Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-04-27 00:00:00.000 117 688.91 7971.18 54268.61 88888.00 2009-04-27 00:01:00.000 117 688.48 7973.02 54269.71 88888.00 2009-04-27 00:02:00.000 117 688.25 7975.04 54270.89 88888.00 2009-04-27 00:03:00.000 117 688.79 7976.08 54270.72 88888.00 2009-04-27 00:04:00.000 117 689.35 7975.63 54269.99 88888.00 2009-04-27 00:05:00.000 117 689.60 7974.39 54268.00 88888.00 2009-04-27 00:06:00.000 117 691.22 7971.29 54264.58 88888.00 2009-04-27 00:07:00.000 117 692.19 7970.57 54263.93 88888.00 2009-04-27 00:08:00.000 117 692.45 7970.19 54264.17 88888.00 2009-04-27 00:09:00.000 117 693.29 7969.73 54264.87 88888.00 2009-04-27 00:10:00.000 117 693.99 7970.17 54266.41 88888.00 2009-04-27 00:11:00.000 117 693.77 7971.61 54268.53 88888.00 2009-04-27 00:12:00.000 117 693.63 7972.20 54268.53 88888.00 2009-04-27 00:13:00.000 117 694.59 7970.41 54267.27 88888.00 2009-04-27 00:14:00.000 117 696.24 7968.75 54269.18 88888.00 2009-04-27 00:15:00.000 117 696.85 7968.00 54274.55 88888.00 2009-04-27 00:16:00.000 117 695.74 7966.91 54279.11 88888.00 2009-04-27 00:17:00.000 117 694.84 7967.48 54280.57 88888.00 2009-04-27 00:18:00.000 117 694.24 7967.45 54281.06 88888.00 2009-04-27 00:19:00.000 117 693.34 7966.54 54280.81 88888.00 2009-04-27 00:20:00.000 117 692.96 7965.68 54280.00 88888.00 2009-04-27 00:21:00.000 117 692.57 7965.37 54280.16 88888.00 2009-04-27 00:22:00.000 117 691.53 7964.72 54281.55 88888.00 2009-04-27 00:23:00.000 117 690.64 7963.14 54282.93 88888.00 2009-04-27 00:24:00.000 117 689.79 7961.88 54284.19 88888.00 2009-04-27 00:25:00.000 117 688.01 7962.32 54286.51 88888.00 2009-04-27 00:26:00.000 117 687.25 7963.71 54289.32 88888.00 2009-04-27 00:27:00.000 117 687.10 7965.12 54290.99 88888.00 2009-04-27 00:28:00.000 117 688.24 7961.99 54290.21 88888.00 2009-04-27 00:29:00.000 117 691.19 7959.57 54291.35 88888.00 2009-04-27 00:30:00.000 117 692.28 7960.00 54295.05 88888.00 2009-04-27 00:31:00.000 117 692.28 7962.92 54298.80 88888.00 2009-04-27 00:32:00.000 117 693.71 7961.71 54299.85 88888.00 2009-04-27 00:33:00.000 117 695.65 7957.68 54299.12 88888.00 2009-04-27 00:34:00.000 117 696.69 7956.53 54299.33 88888.00 2009-04-27 00:35:00.000 117 697.23 7958.19 54302.25 88888.00 2009-04-27 00:36:00.000 117 696.97 7959.07 54307.54 88888.00 2009-04-27 00:37:00.000 117 696.13 7958.05 54310.35 88888.00 2009-04-27 00:38:00.000 117 696.36 7956.65 54312.02 88888.00 2009-04-27 00:39:00.000 117 697.41 7955.86 54313.56 88888.00 2009-04-27 00:40:00.000 117 698.21 7956.86 54314.22 88888.00 2009-04-27 00:41:00.000 117 699.87 7958.08 54315.07 88888.00 2009-04-27 00:42:00.000 117 700.51 7958.96 54317.96 88888.00 2009-04-27 00:43:00.000 117 699.46 7960.03 54321.90 88888.00 2009-04-27 00:44:00.000 117 698.88 7960.07 54323.82 88888.00 2009-04-27 00:45:00.000 117 698.84 7962.15 54325.57 88888.00 2009-04-27 00:46:00.000 117 697.76 7965.99 54328.21 88888.00 2009-04-27 00:47:00.000 117 694.72 7971.81 54330.98 88888.00 2009-04-27 00:48:00.000 117 691.52 7977.36 54332.97 88888.00 2009-04-27 00:49:00.000 117 690.15 7978.06 54332.08 88888.00 2009-04-27 00:50:00.000 117 690.09 7976.14 54329.27 88888.00 2009-04-27 00:51:00.000 117 690.28 7973.69 54326.66 88888.00 2009-04-27 00:52:00.000 117 691.10 7969.19 54324.02 88888.00 2009-04-27 00:53:00.000 117 693.11 7966.78 54321.99 88888.00 2009-04-27 00:54:00.000 117 693.39 7968.37 54323.17 88888.00 2009-04-27 00:55:00.000 117 693.60 7969.57 54323.90 88888.00 2009-04-27 00:56:00.000 117 693.86 7971.91 54325.36 88888.00 2009-04-27 00:57:00.000 117 693.80 7971.81 54327.84 88888.00 2009-04-27 00:58:00.000 117 693.90 7970.16 54329.76 88888.00 2009-04-27 00:59:00.000 117 694.55 7966.84 54328.82 88888.00 2009-04-27 01:00:00.000 117 694.31 7964.83 54326.50 88888.00 2009-04-27 01:01:00.000 117 693.03 7961.87 54324.71 88888.00 2009-04-27 01:02:00.000 117 693.23 7959.25 54323.29 88888.00 2009-04-27 01:03:00.000 117 693.83 7958.70 54321.90 88888.00 2009-04-27 01:04:00.000 117 693.29 7959.72 54321.05 88888.00 2009-04-27 01:05:00.000 117 693.37 7959.61 54319.22 88888.00 2009-04-27 01:06:00.000 117 694.25 7958.68 54316.66 88888.00 2009-04-27 01:07:00.000 117 694.93 7954.61 54313.44 88888.00 2009-04-27 01:08:00.000 117 695.11 7950.96 54311.53 88888.00 2009-04-27 01:09:00.000 117 695.47 7950.54 54310.23 88888.00 2009-04-27 01:10:00.000 117 695.36 7952.64 54309.13 88888.00 2009-04-27 01:11:00.000 117 695.80 7952.57 54307.71 88888.00 2009-04-27 01:12:00.000 117 695.27 7952.63 54306.69 88888.00 2009-04-27 01:13:00.000 117 695.23 7950.96 54304.21 88888.00 2009-04-27 01:14:00.000 117 696.24 7948.38 54300.95 88888.00 2009-04-27 01:15:00.000 117 695.89 7947.76 54299.94 88888.00 2009-04-27 01:16:00.000 117 696.12 7948.17 54299.24 88888.00 2009-04-27 01:17:00.000 117 695.63 7951.88 54299.53 88888.00 2009-04-27 01:18:00.000 117 694.87 7954.63 54300.14 88888.00 2009-04-27 01:19:00.000 117 694.59 7957.77 54300.30 88888.00 2009-04-27 01:20:00.000 117 694.37 7959.37 54299.77 88888.00 2009-04-27 01:21:00.000 117 695.67 7958.25 54297.17 88888.00 2009-04-27 01:22:00.000 117 697.85 7954.47 54292.90 88888.00 2009-04-27 01:23:00.000 117 698.34 7953.27 54291.64 88888.00 2009-04-27 01:24:00.000 117 698.20 7953.49 54291.55 88888.00 2009-04-27 01:25:00.000 117 697.33 7956.84 54291.88 88888.00 2009-04-27 01:26:00.000 117 695.57 7960.06 54292.21 88888.00 2009-04-27 01:27:00.000 117 694.38 7961.02 54291.03 88888.00 2009-04-27 01:28:00.000 117 693.67 7963.46 54291.15 88888.00 2009-04-27 01:29:00.000 117 692.82 7963.80 54290.21 88888.00 2009-04-27 01:30:00.000 117 692.49 7960.67 54286.51 88888.00 2009-04-27 01:31:00.000 117 692.90 7957.06 54281.75 88888.00 2009-04-27 01:32:00.000 117 693.13 7957.59 54278.70 88888.00 2009-04-27 01:33:00.000 117 692.94 7959.23 54276.83 88888.00 2009-04-27 01:34:00.000 117 692.56 7959.12 54274.96 88888.00 2009-04-27 01:35:00.000 117 692.39 7958.77 54273.45 88888.00 2009-04-27 01:36:00.000 117 692.48 7960.30 54272.07 88888.00 2009-04-27 01:37:00.000 117 693.01 7962.17 54270.64 88888.00 2009-04-27 01:38:00.000 117 693.61 7962.32 54268.89 88888.00 2009-04-27 01:39:00.000 117 694.22 7962.39 54268.37 88888.00 2009-04-27 01:40:00.000 117 694.73 7962.58 54268.20 88888.00 2009-04-27 01:41:00.000 117 694.90 7963.30 54268.49 88888.00 2009-04-27 01:42:00.000 117 695.40 7964.44 54268.16 88888.00 2009-04-27 01:43:00.000 117 696.06 7965.56 54267.39 88888.00 2009-04-27 01:44:00.000 117 695.93 7967.09 54267.27 88888.00 2009-04-27 01:45:00.000 117 696.29 7966.51 54266.82 88888.00 2009-04-27 01:46:00.000 117 697.21 7966.18 54266.45 88888.00 2009-04-27 01:47:00.000 117 698.03 7965.23 54266.21 88888.00 2009-04-27 01:48:00.000 117 698.66 7964.80 54266.74 88888.00 2009-04-27 01:49:00.000 117 699.17 7965.74 54267.84 88888.00 2009-04-27 01:50:00.000 117 700.05 7965.46 54268.41 88888.00 2009-04-27 01:51:00.000 117 700.53 7964.27 54268.77 88888.00 2009-04-27 01:52:00.000 117 700.91 7964.50 54269.55 88888.00 2009-04-27 01:53:00.000 117 701.63 7962.93 54270.11 88888.00 2009-04-27 01:54:00.000 117 702.78 7959.89 54269.63 88888.00 2009-04-27 01:55:00.000 117 703.73 7958.98 54269.95 88888.00 2009-04-27 01:56:00.000 117 705.13 7957.22 54269.95 88888.00 2009-04-27 01:57:00.000 117 706.44 7957.21 54269.87 88888.00 2009-04-27 01:58:00.000 117 707.33 7960.19 54271.34 88888.00 2009-04-27 01:59:00.000 117 707.60 7963.55 54273.21 88888.00 2009-04-27 02:00:00.000 117 708.05 7965.25 54275.73 88888.00 2009-04-27 02:01:00.000 117 708.73 7965.13 54277.32 88888.00 2009-04-27 02:02:00.000 117 708.97 7965.21 54278.54 88888.00 2009-04-27 02:03:00.000 117 708.71 7966.38 54280.57 88888.00 2009-04-27 02:04:00.000 117 708.85 7966.69 54283.21 88888.00 2009-04-27 02:05:00.000 117 709.60 7966.76 54286.47 88888.00 2009-04-27 02:06:00.000 117 709.81 7966.73 54290.42 88888.00 2009-04-27 02:07:00.000 117 709.59 7967.38 54294.97 88888.00 2009-04-27 02:08:00.000 117 709.32 7967.07 54299.04 88888.00 2009-04-27 02:09:00.000 117 709.74 7968.32 54303.52 88888.00 2009-04-27 02:10:00.000 117 710.05 7965.91 54307.01 88888.00 2009-04-27 02:11:00.000 117 710.30 7961.55 54309.90 88888.00 2009-04-27 02:12:00.000 117 709.57 7956.08 54311.77 88888.00 2009-04-27 02:13:00.000 117 708.23 7954.36 54313.56 88888.00 2009-04-27 02:14:00.000 117 707.16 7951.90 54313.52 88888.00 2009-04-27 02:15:00.000 117 706.15 7950.32 54313.65 88888.00 2009-04-27 02:16:00.000 117 705.56 7949.33 54312.83 88888.00 2009-04-27 02:17:00.000 117 705.44 7947.64 54311.41 88888.00 2009-04-27 02:18:00.000 117 705.51 7945.40 54310.15 88888.00 2009-04-27 02:19:00.000 117 704.44 7945.89 54309.70 88888.00 2009-04-27 02:20:00.000 117 703.80 7949.12 54309.13 88888.00 2009-04-27 02:21:00.000 117 702.95 7951.31 54307.30 88888.00 2009-04-27 02:22:00.000 117 702.42 7951.50 54304.78 88888.00 2009-04-27 02:23:00.000 117 702.23 7951.57 54301.48 88888.00 2009-04-27 02:24:00.000 117 702.12 7950.74 54298.15 88888.00 2009-04-27 02:25:00.000 117 702.91 7950.18 54295.54 88888.00 2009-04-27 02:26:00.000 117 702.52 7951.63 54293.83 88888.00 2009-04-27 02:27:00.000 117 701.87 7954.45 54292.90 88888.00 2009-04-27 02:28:00.000 117 701.93 7955.05 54292.04 88888.00 2009-04-27 02:29:00.000 117 702.82 7955.60 54290.01 88888.00 2009-04-27 02:30:00.000 117 703.41 7956.29 54287.04 88888.00 2009-04-27 02:31:00.000 117 704.06 7956.36 54283.09 88888.00 2009-04-27 02:32:00.000 117 704.71 7955.22 54279.35 88888.00 2009-04-27 02:33:00.000 117 704.17 7954.01 54276.66 88888.00 2009-04-27 02:34:00.000 117 703.95 7952.57 54275.69 88888.00 2009-04-27 02:35:00.000 117 703.60 7952.11 54275.85 88888.00 2009-04-27 02:36:00.000 117 703.10 7952.25 54276.71 88888.00 2009-04-27 02:37:00.000 117 702.99 7952.00 54277.60 88888.00 2009-04-27 02:38:00.000 117 703.07 7954.77 54278.21 88888.00 2009-04-27 02:39:00.000 117 703.58 7957.14 54278.74 88888.00 2009-04-27 02:40:00.000 117 704.24 7957.49 54279.06 88888.00 2009-04-27 02:41:00.000 117 705.07 7957.19 54279.06 88888.00 2009-04-27 02:42:00.000 117 705.94 7957.47 54279.96 88888.00 2009-04-27 02:43:00.000 117 706.17 7958.78 54282.32 88888.00 2009-04-27 02:44:00.000 117 706.30 7959.44 54285.21 88888.00 2009-04-27 02:45:00.000 117 706.44 7958.49 54287.73 88888.00 2009-04-27 02:46:00.000 117 706.50 7958.30 54291.11 88888.00 2009-04-27 02:47:00.000 117 706.60 7955.51 54294.93 88888.00 2009-04-27 02:48:00.000 117 706.96 7952.58 54297.33 88888.00 2009-04-27 02:49:00.000 117 706.56 7954.33 54300.83 88888.00 2009-04-27 02:50:00.000 117 706.80 7953.42 54302.86 88888.00 2009-04-27 02:51:00.000 117 708.46 7947.78 54303.15 88888.00 2009-04-27 02:52:00.000 117 709.38 7945.78 54305.63 88888.00 2009-04-27 02:53:00.000 117 708.42 7944.63 54309.70 88888.00 2009-04-27 02:54:00.000 117 708.33 7941.87 54311.04 88888.00 2009-04-27 02:55:00.000 117 707.57 7941.22 54312.38 88888.00 2009-04-27 02:56:00.000 117 706.89 7937.92 54314.30 88888.00 2009-04-27 02:57:00.000 117 707.29 7936.09 54316.53 88888.00 2009-04-27 02:58:00.000 117 708.23 7933.88 54317.31 88888.00 2009-04-27 02:59:00.000 117 710.17 7930.41 54318.32 88888.00 2009-04-27 03:00:00.000 117 712.66 7925.19 54319.46 88888.00 2009-04-27 03:01:00.000 117 714.69 7921.24 54323.13 88888.00 2009-04-27 03:02:00.000 117 716.11 7917.80 54326.83 88888.00 2009-04-27 03:03:00.000 117 718.49 7916.70 54329.47 88888.00 2009-04-27 03:04:00.000 117 720.08 7917.27 54330.90 88888.00 2009-04-27 03:05:00.000 117 721.78 7916.49 54334.52 88888.00 2009-04-27 03:06:00.000 117 724.10 7913.87 54340.05 88888.00 2009-04-27 03:07:00.000 117 726.03 7907.10 54342.41 88888.00 2009-04-27 03:08:00.000 117 727.69 7906.33 54343.95 88888.00 2009-04-27 03:09:00.000 117 727.77 7906.72 54346.11 88888.00 2009-04-27 03:10:00.000 117 728.07 7904.36 54344.73 88888.00 2009-04-27 03:11:00.000 117 726.27 7901.38 54346.27 88888.00 2009-04-27 03:12:00.000 117 724.92 7899.24 54347.29 88888.00 2009-04-27 03:13:00.000 117 724.35 7898.73 54348.67 88888.00 2009-04-27 03:14:00.000 117 725.17 7894.31 54348.55 88888.00 2009-04-27 03:15:00.000 117 725.34 7888.29 54350.18 88888.00 2009-04-27 03:16:00.000 117 724.92 7885.39 54354.45 88888.00 2009-04-27 03:17:00.000 117 728.39 7869.48 54354.98 88888.00 2009-04-27 03:18:00.000 117 732.60 7860.29 54355.55 88888.00 2009-04-27 03:19:00.000 117 735.27 7849.72 54354.53 88888.00 2009-04-27 03:20:00.000 117 738.58 7837.14 54345.38 88888.00 2009-04-27 03:21:00.000 117 740.94 7831.25 54331.63 88888.00 2009-04-27 03:22:00.000 117 740.67 7831.37 54318.77 88888.00 2009-04-27 03:23:00.000 117 742.87 7837.41 54311.77 88888.00 2009-04-27 03:24:00.000 117 742.29 7847.13 54306.97 88888.00 2009-04-27 03:25:00.000 117 737.33 7859.40 54309.94 88888.00 2009-04-27 03:26:00.000 117 731.93 7868.69 54313.32 88888.00 2009-04-27 03:27:00.000 117 726.07 7876.66 54316.66 88888.00 2009-04-27 03:28:00.000 117 725.86 7882.07 54325.85 88888.00 2009-04-27 03:29:00.000 117 733.26 7873.10 54333.87 88888.00 2009-04-27 03:30:00.000 117 737.89 7845.83 54322.47 88888.00 2009-04-27 03:31:00.000 117 733.11 7849.15 54319.71 88888.00 2009-04-27 03:32:00.000 117 732.73 7849.43 54318.49 88888.00 2009-04-27 03:33:00.000 117 730.92 7858.70 54304.82 88888.00 2009-04-27 03:34:00.000 117 731.39 7866.64 54300.63 88888.00 2009-04-27 03:35:00.000 117 735.01 7866.28 54300.06 88888.00 2009-04-27 03:36:00.000 117 733.76 7864.68 54295.83 88888.00 2009-04-27 03:37:00.000 117 731.26 7866.44 54290.37 88888.00 2009-04-27 03:38:00.000 117 727.83 7866.09 54281.67 88888.00 2009-04-27 03:39:00.000 117 726.09 7868.39 54274.55 88888.00 2009-04-27 03:40:00.000 117 724.54 7878.81 54273.33 88888.00 2009-04-27 03:41:00.000 117 719.84 7890.83 54278.74 88888.00 2009-04-27 03:42:00.000 117 716.28 7897.26 54286.10 88888.00 2009-04-27 03:43:00.000 117 714.04 7902.79 54290.13 88888.00 2009-04-27 03:44:00.000 117 714.33 7895.91 54290.54 88888.00 2009-04-27 03:45:00.000 117 716.05 7885.45 54289.03 88888.00 2009-04-27 03:46:00.000 117 717.02 7878.67 54291.27 88888.00 2009-04-27 03:47:00.000 117 722.64 7868.10 54286.06 88888.00 2009-04-27 03:48:00.000 117 725.70 7863.38 54274.10 88888.00 2009-04-27 03:49:00.000 117 727.05 7863.18 54267.71 88888.00 2009-04-27 03:50:00.000 117 733.40 7865.20 54260.92 88888.00 2009-04-27 03:51:00.000 117 735.43 7864.91 54253.23 88888.00 2009-04-27 03:52:00.000 117 734.48 7865.34 54250.91 88888.00 2009-04-27 03:53:00.000 117 733.55 7863.88 54246.27 88888.00 2009-04-27 03:54:00.000 117 730.37 7868.13 54242.41 88888.00 2009-04-27 03:55:00.000 117 727.18 7877.11 54246.03 88888.00 2009-04-27 03:56:00.000 117 726.67 7873.34 54253.68 88888.00 2009-04-27 03:57:00.000 117 732.44 7868.06 54253.11 88888.00 2009-04-27 03:58:00.000 117 730.97 7863.41 54250.79 88888.00 2009-04-27 03:59:00.000 117 725.55 7865.90 54245.75 88888.00 2009-04-27 04:00:00.000 117 721.39 7873.90 54249.73 88888.00 2009-04-27 04:01:00.000 117 722.45 7878.98 54252.13 88888.00 2009-04-27 04:02:00.000 117 723.61 7877.73 54254.13 88888.00 2009-04-27 04:03:00.000 117 723.51 7871.67 54248.92 88888.00 2009-04-27 04:04:00.000 117 722.26 7872.83 54239.89 88888.00 2009-04-27 04:05:00.000 117 721.11 7877.91 54236.67 88888.00 2009-04-27 04:06:00.000 117 720.47 7877.71 54234.64 88888.00 2009-04-27 04:07:00.000 117 719.76 7879.14 54230.04 88888.00 2009-04-27 04:08:00.000 117 719.52 7880.99 54229.51 88888.00 2009-04-27 04:09:00.000 117 718.31 7884.36 54230.81 88888.00 2009-04-27 04:10:00.000 117 721.45 7884.54 54230.45 88888.00 2009-04-27 04:11:00.000 117 725.51 7886.96 54227.60 88888.00 2009-04-27 04:12:00.000 117 724.97 7887.51 54223.08 88888.00 2009-04-27 04:13:00.000 117 723.18 7889.51 54223.49 88888.00 2009-04-27 04:14:00.000 117 723.70 7889.78 54229.19 88888.00 2009-04-27 04:15:00.000 117 725.17 7884.15 54230.45 88888.00 2009-04-27 04:16:00.000 117 722.57 7887.49 54235.78 88888.00 2009-04-27 04:17:00.000 117 721.70 7890.25 54238.54 88888.00 2009-04-27 04:18:00.000 117 719.03 7894.15 54240.42 88888.00 2009-04-27 04:19:00.000 117 714.19 7892.91 54234.56 88888.00 2009-04-27 04:20:00.000 117 711.39 7893.62 54228.94 88888.00 2009-04-27 04:21:00.000 117 712.55 7895.32 54224.59 88888.00 2009-04-27 04:22:00.000 117 711.84 7896.43 54223.25 88888.00 2009-04-27 04:23:00.000 117 712.02 7899.25 54220.68 88888.00 2009-04-27 04:24:00.000 117 710.77 7905.35 54220.40 88888.00 2009-04-27 04:25:00.000 117 710.17 7907.99 54222.80 88888.00 2009-04-27 04:26:00.000 117 711.66 7907.15 54224.18 88888.00 2009-04-27 04:27:00.000 117 713.41 7906.59 54223.86 88888.00 2009-04-27 04:28:00.000 117 708.93 7915.45 54222.64 88888.00 2009-04-27 04:29:00.000 117 710.48 7909.98 54227.80 88888.00 2009-04-27 04:30:00.000 117 721.22 7899.58 54225.16 88888.00 2009-04-27 04:31:00.000 117 718.92 7906.15 54215.31 88888.00 2009-04-27 04:32:00.000 117 716.58 7918.13 54214.01 88888.00 2009-04-27 04:33:00.000 117 718.01 7923.69 54218.53 88888.00 2009-04-27 04:34:00.000 117 714.10 7927.74 54216.90 88888.00 2009-04-27 04:35:00.000 117 713.57 7927.02 54217.02 88888.00 2009-04-27 04:36:00.000 117 716.77 7921.11 54215.88 88888.00 2009-04-27 04:37:00.000 117 717.29 7914.68 54212.47 88888.00 2009-04-27 04:38:00.000 117 716.19 7920.16 54216.05 88888.00 2009-04-27 04:39:00.000 117 718.30 7919.89 54216.53 88888.00 2009-04-27 04:40:00.000 117 717.90 7919.20 54209.50 88888.00 2009-04-27 04:41:00.000 117 717.46 7921.78 54204.78 88888.00 2009-04-27 04:42:00.000 117 720.79 7920.36 54203.80 88888.00 2009-04-27 04:43:00.000 117 722.93 7920.84 54198.31 88888.00 2009-04-27 04:44:00.000 117 722.36 7926.13 54192.98 88888.00 2009-04-27 04:45:00.000 117 720.76 7924.07 54192.04 88888.00 2009-04-27 04:46:00.000 117 718.66 7920.22 54194.48 88888.00 2009-04-27 04:47:00.000 117 715.90 7919.76 54190.99 88888.00 2009-04-27 04:48:00.000 117 712.75 7920.14 54185.13 88888.00 2009-04-27 04:49:00.000 117 710.55 7920.12 54176.71 88888.00 2009-04-27 04:50:00.000 117 710.64 7922.80 54174.10 88888.00 2009-04-27 04:51:00.000 117 709.86 7924.06 54173.37 88888.00 2009-04-27 04:52:00.000 117 710.37 7925.24 54174.75 88888.00 2009-04-27 04:53:00.000 117 713.13 7924.37 54174.47 88888.00 2009-04-27 04:54:00.000 117 713.41 7921.81 54163.73 88888.00 2009-04-27 04:55:00.000 117 709.67 7927.37 54159.82 88888.00 2009-04-27 04:56:00.000 117 708.85 7929.88 54167.23 88888.00 2009-04-27 04:57:00.000 117 713.72 7924.74 54165.27 88888.00 2009-04-27 04:58:00.000 117 712.37 7922.82 54159.29 88888.00 2009-04-27 04:59:00.000 117 710.87 7927.78 54162.59 88888.00 2009-04-27 05:00:00.000 117 711.88 7925.17 54168.20 88888.00 2009-04-27 05:01:00.000 117 711.64 7923.15 54163.81 88888.00 2009-04-27 05:02:00.000 117 708.06 7924.06 54159.25 88888.00 2009-04-27 05:03:00.000 117 706.82 7927.58 54160.07 88888.00 2009-04-27 05:04:00.000 117 707.89 7932.18 54162.39 88888.00 2009-04-27 05:05:00.000 117 707.77 7931.94 54161.45 88888.00 2009-04-27 05:06:00.000 117 706.40 7931.43 54158.19 88888.00 2009-04-27 05:07:00.000 117 706.88 7931.96 54159.25 88888.00 2009-04-27 05:08:00.000 117 706.55 7933.97 54155.84 88888.00 2009-04-27 05:09:00.000 117 705.33 7936.57 54154.45 88888.00 2009-04-27 05:10:00.000 117 706.03 7933.74 54161.21 88888.00 2009-04-27 05:11:00.000 117 708.24 7928.77 54159.62 88888.00 2009-04-27 05:12:00.000 117 707.65 7930.13 54159.50 88888.00 2009-04-27 05:13:00.000 117 708.37 7932.76 54164.58 88888.00 2009-04-27 05:14:00.000 117 709.24 7931.55 54165.92 88888.00 2009-04-27 05:15:00.000 117 710.65 7931.81 54165.84 88888.00 2009-04-27 05:16:00.000 117 711.34 7930.87 54163.97 88888.00 2009-04-27 05:17:00.000 117 709.15 7928.54 54163.04 88888.00 2009-04-27 05:18:00.000 117 708.07 7923.69 54165.92 88888.00 2009-04-27 05:19:00.000 117 709.35 7920.53 54165.11 88888.00 2009-04-27 05:20:00.000 117 708.30 7923.11 54164.09 88888.00 2009-04-27 05:21:00.000 117 708.39 7923.62 54167.92 88888.00 2009-04-27 05:22:00.000 117 709.90 7924.12 54165.31 88888.00 2009-04-27 05:23:00.000 117 707.08 7925.47 54165.97 88888.00 2009-04-27 05:24:00.000 117 705.68 7928.63 54169.99 88888.00 2009-04-27 05:25:00.000 117 704.67 7931.25 54169.46 88888.00 2009-04-27 05:26:00.000 117 702.07 7929.94 54167.51 88888.00 2009-04-27 05:27:00.000 117 700.43 7929.15 54169.46 88888.00 2009-04-27 05:28:00.000 117 699.82 7927.76 54174.83 88888.00 2009-04-27 05:29:00.000 117 701.00 7926.40 54175.40 88888.00 2009-04-27 05:30:00.000 117 704.48 7923.99 54172.39 88888.00 2009-04-27 05:31:00.000 117 706.06 7927.96 54169.34 88888.00 2009-04-27 05:32:00.000 117 699.21 7934.15 54167.96 88888.00 2009-04-27 05:33:00.000 117 698.49 7937.74 54172.92 88888.00 2009-04-27 05:34:00.000 117 703.78 7934.48 54170.85 88888.00 2009-04-27 05:35:00.000 117 699.12 7937.07 54164.30 88888.00 2009-04-27 05:36:00.000 117 696.64 7944.24 54166.53 88888.00 2009-04-27 05:37:00.000 117 699.12 7942.21 54169.59 88888.00 2009-04-27 05:38:00.000 117 699.56 7941.35 54163.12 88888.00 2009-04-27 05:39:00.000 117 698.95 7944.20 54160.84 88888.00 2009-04-27 05:40:00.000 117 698.64 7943.28 54165.15 88888.00 2009-04-27 05:41:00.000 117 700.14 7939.75 54165.68 88888.00 2009-04-27 05:42:00.000 117 699.87 7942.52 54160.72 88888.00 2009-04-27 05:43:00.000 117 697.75 7947.63 54158.60 88888.00 2009-04-27 05:44:00.000 117 697.16 7949.08 54161.69 88888.00 2009-04-27 05:45:00.000 117 698.09 7949.74 54163.28 88888.00 2009-04-27 05:46:00.000 117 696.79 7947.28 54164.18 88888.00 2009-04-27 05:47:00.000 117 696.02 7944.26 54162.95 88888.00 2009-04-27 05:48:00.000 117 695.59 7942.47 54162.51 88888.00 2009-04-27 05:49:00.000 117 695.04 7939.17 54164.66 88888.00 2009-04-27 05:50:00.000 117 694.85 7937.22 54164.99 88888.00 2009-04-27 05:51:00.000 117 694.40 7940.35 54164.26 88888.00 2009-04-27 05:52:00.000 117 694.14 7943.36 54166.53 88888.00 2009-04-27 05:53:00.000 117 695.76 7942.54 54167.67 88888.00 2009-04-27 05:54:00.000 117 697.44 7940.50 54169.46 88888.00 2009-04-27 05:55:00.000 117 700.32 7936.93 54165.64 88888.00 2009-04-27 05:56:00.000 117 700.96 7937.44 54155.71 88888.00 2009-04-27 05:57:00.000 117 696.79 7942.83 54158.15 88888.00 2009-04-27 05:58:00.000 117 696.90 7943.65 54163.16 88888.00 2009-04-27 05:59:00.000 117 698.29 7938.22 54163.20 88888.00 2009-04-27 06:00:00.000 117 696.41 7933.79 54159.50 88888.00 2009-04-27 06:01:00.000 117 695.58 7933.17 54160.19 88888.00 2009-04-27 06:02:00.000 117 699.72 7931.59 54162.63 88888.00 2009-04-27 06:03:00.000 117 701.36 7931.05 54160.23 88888.00 2009-04-27 06:04:00.000 117 698.13 7932.39 54158.93 88888.00 2009-04-27 06:05:00.000 117 698.09 7933.64 54164.70 88888.00 2009-04-27 06:06:00.000 117 701.53 7935.48 54166.82 88888.00 2009-04-27 06:07:00.000 117 700.80 7936.10 54163.61 88888.00 2009-04-27 06:08:00.000 117 696.72 7941.17 54163.93 88888.00 2009-04-27 06:09:00.000 117 697.22 7947.29 54167.27 88888.00 2009-04-27 06:10:00.000 117 698.99 7947.73 54168.00 88888.00 2009-04-27 06:11:00.000 117 697.40 7947.68 54163.44 88888.00 2009-04-27 06:12:00.000 117 695.30 7951.47 54162.06 88888.00 2009-04-27 06:13:00.000 117 696.16 7952.60 54163.32 88888.00 2009-04-27 06:14:00.000 117 696.33 7951.88 54163.89 88888.00 2009-04-27 06:15:00.000 117 695.08 7953.15 54162.22 88888.00 2009-04-27 06:16:00.000 117 694.60 7954.19 54161.25 88888.00 2009-04-27 06:17:00.000 117 695.84 7951.28 54161.94 88888.00 2009-04-27 06:18:00.000 117 695.90 7947.80 54161.82 88888.00 2009-04-27 06:19:00.000 117 694.82 7948.18 54162.51 88888.00 2009-04-27 06:20:00.000 117 694.68 7951.98 54164.50 88888.00 2009-04-27 06:21:00.000 117 695.50 7952.59 54166.62 88888.00 2009-04-27 06:22:00.000 117 696.37 7951.99 54166.13 88888.00 2009-04-27 06:23:00.000 117 695.85 7953.54 54164.13 88888.00 2009-04-27 06:24:00.000 117 694.51 7954.51 54164.74 88888.00 2009-04-27 06:25:00.000 117 693.31 7952.05 54167.10 88888.00 2009-04-27 06:26:00.000 117 694.05 7949.20 54166.78 88888.00 2009-04-27 06:27:00.000 117 694.89 7948.73 54166.21 88888.00 2009-04-27 06:28:00.000 117 694.94 7948.47 54166.37 88888.00 2009-04-27 06:29:00.000 117 694.60 7946.57 54166.66 88888.00 2009-04-27 06:30:00.000 117 694.74 7945.45 54168.73 88888.00 2009-04-27 06:31:00.000 117 694.33 7944.94 54169.42 88888.00 2009-04-27 06:32:00.000 117 694.28 7944.92 54168.98 88888.00 2009-04-27 06:33:00.000 117 693.48 7945.16 54170.93 88888.00 2009-04-27 06:34:00.000 117 694.60 7944.93 54172.60 88888.00 2009-04-27 06:35:00.000 117 694.62 7945.00 54172.43 88888.00 2009-04-27 06:36:00.000 117 693.35 7944.34 54171.46 88888.00 2009-04-27 06:37:00.000 117 693.87 7944.16 54173.00 88888.00 2009-04-27 06:38:00.000 117 695.26 7944.36 54174.43 88888.00 2009-04-27 06:39:00.000 117 696.27 7943.76 54174.83 88888.00 2009-04-27 06:40:00.000 117 697.98 7945.33 54173.13 88888.00 2009-04-27 06:41:00.000 117 697.96 7948.51 54172.80 88888.00 2009-04-27 06:42:00.000 117 696.01 7952.16 54174.35 88888.00 2009-04-27 06:43:00.000 117 694.82 7957.03 54175.77 88888.00 2009-04-27 06:44:00.000 117 694.15 7958.67 54176.91 88888.00 2009-04-27 06:45:00.000 117 692.55 7958.17 54176.62 88888.00 2009-04-27 06:46:00.000 117 691.40 7959.12 54176.22 88888.00 2009-04-27 06:47:00.000 117 691.41 7960.56 54176.54 88888.00 2009-04-27 06:48:00.000 117 690.78 7958.85 54176.54 88888.00 2009-04-27 06:49:00.000 117 690.62 7956.93 54174.35 88888.00 2009-04-27 06:50:00.000 117 691.02 7955.76 54172.88 88888.00 2009-04-27 06:51:00.000 117 691.36 7955.35 54172.35 88888.00 2009-04-27 06:52:00.000 117 691.10 7956.76 54171.82 88888.00 2009-04-27 06:53:00.000 117 690.15 7959.20 54171.82 88888.00 2009-04-27 06:54:00.000 117 690.44 7960.62 54172.60 88888.00 2009-04-27 06:55:00.000 117 690.56 7958.19 54172.84 88888.00 2009-04-27 06:56:00.000 117 690.30 7955.19 54171.05 88888.00 2009-04-27 06:57:00.000 117 690.52 7955.20 54170.40 88888.00 2009-04-27 06:58:00.000 117 690.05 7954.30 54171.70 88888.00 2009-04-27 06:59:00.000 117 689.43 7951.76 54172.76 88888.00 2009-04-27 07:00:00.000 117 690.03 7949.24 54171.91 88888.00 2009-04-27 07:01:00.000 117 690.93 7948.13 54170.89 88888.00 2009-04-27 07:02:00.000 117 691.26 7947.65 54171.74 88888.00 2009-04-27 07:03:00.000 117 691.27 7947.39 54171.46 88888.00 2009-04-27 07:04:00.000 117 691.35 7949.34 54169.95 88888.00 2009-04-27 07:05:00.000 117 689.67 7951.88 54171.13 88888.00 2009-04-27 07:06:00.000 117 688.24 7950.46 54173.08 88888.00 2009-04-27 07:07:00.000 117 689.24 7949.40 54173.33 88888.00 2009-04-27 07:08:00.000 117 689.51 7950.50 54174.31 88888.00 2009-04-27 07:09:00.000 117 689.06 7950.21 54175.12 88888.00 2009-04-27 07:10:00.000 117 688.64 7948.67 54176.54 88888.00 2009-04-27 07:11:00.000 117 689.30 7947.48 54176.75 88888.00 2009-04-27 07:12:00.000 117 689.26 7945.77 54177.15 88888.00 2009-04-27 07:13:00.000 117 689.53 7942.71 54177.56 88888.00 2009-04-27 07:14:00.000 117 691.01 7942.88 54176.26 88888.00 2009-04-27 07:15:00.000 117 692.55 7946.48 54175.36 88888.00 2009-04-27 07:16:00.000 117 690.63 7945.44 54177.28 88888.00 2009-04-27 07:17:00.000 117 690.68 7941.18 54178.94 88888.00 2009-04-27 07:18:00.000 117 691.41 7942.45 54179.76 88888.00 2009-04-27 07:19:00.000 117 690.38 7944.63 54179.92 88888.00 2009-04-27 07:20:00.000 117 689.51 7945.56 54182.32 88888.00 2009-04-27 07:21:00.000 117 690.39 7945.36 54183.42 88888.00 2009-04-27 07:22:00.000 117 690.56 7944.93 54184.39 88888.00 2009-04-27 07:23:00.000 117 690.53 7945.89 54186.51 88888.00 2009-04-27 07:24:00.000 117 691.08 7949.73 54188.67 88888.00 2009-04-27 07:25:00.000 117 692.03 7952.35 54188.06 88888.00 2009-04-27 07:26:00.000 117 691.36 7951.60 54187.20 88888.00 2009-04-27 07:27:00.000 117 690.60 7950.10 54187.41 88888.00 2009-04-27 07:28:00.000 117 691.99 7950.35 54188.34 88888.00 2009-04-27 07:29:00.000 117 692.83 7950.66 54188.59 88888.00 2009-04-27 07:30:00.000 117 693.03 7950.76 54188.26 88888.00 2009-04-27 07:31:00.000 117 692.47 7954.33 54189.68 88888.00 2009-04-27 07:32:00.000 117 693.09 7955.39 54190.70 88888.00 2009-04-27 07:33:00.000 117 694.50 7955.95 54190.58 88888.00 2009-04-27 07:34:00.000 117 694.27 7953.07 54190.90 88888.00 2009-04-27 07:35:00.000 117 693.88 7950.95 54191.68 88888.00 2009-04-27 07:36:00.000 117 694.48 7948.68 54191.35 88888.00 2009-04-27 07:37:00.000 117 695.30 7948.42 54190.17 88888.00 2009-04-27 07:38:00.000 117 695.92 7947.59 54188.95 88888.00 2009-04-27 07:39:00.000 117 696.87 7947.41 54187.45 88888.00 2009-04-27 07:40:00.000 117 697.43 7944.41 54186.31 88888.00 2009-04-27 07:41:00.000 117 696.28 7941.82 54186.96 88888.00 2009-04-27 07:42:00.000 117 695.79 7939.23 54187.45 88888.00 2009-04-27 07:43:00.000 117 696.06 7942.51 54187.61 88888.00 2009-04-27 07:44:00.000 117 696.12 7945.79 54188.26 88888.00 2009-04-27 07:45:00.000 117 696.04 7946.51 54187.93 88888.00 2009-04-27 07:46:00.000 117 696.28 7945.52 54186.06 88888.00 2009-04-27 07:47:00.000 117 696.65 7945.51 54183.83 88888.00 2009-04-27 07:48:00.000 117 696.41 7943.79 54182.32 88888.00 2009-04-27 07:49:00.000 117 695.38 7947.82 54183.17 88888.00 2009-04-27 07:50:00.000 117 694.66 7951.37 54185.57 88888.00 2009-04-27 07:51:00.000 117 694.58 7952.38 54185.86 88888.00 2009-04-27 07:52:00.000 117 694.93 7953.58 54185.25 88888.00 2009-04-27 07:53:00.000 117 694.31 7953.43 54185.05 88888.00 2009-04-27 07:54:00.000 117 693.93 7952.49 54186.06 88888.00 2009-04-27 07:55:00.000 117 693.56 7949.83 54186.59 88888.00 2009-04-27 07:56:00.000 117 693.42 7947.82 54186.75 88888.00 2009-04-27 07:57:00.000 117 693.46 7949.49 54187.53 88888.00 2009-04-27 07:58:00.000 117 693.09 7952.22 54187.69 88888.00 2009-04-27 07:59:00.000 117 692.79 7954.05 54187.00 88888.00 2009-04-27 08:00:00.000 117 692.92 7950.63 54185.62 88888.00 2009-04-27 08:01:00.000 117 692.73 7945.68 54185.09 88888.00 2009-04-27 08:02:00.000 117 693.08 7943.29 54184.80 88888.00 2009-04-27 08:03:00.000 117 693.24 7941.83 54183.91 88888.00 2009-04-27 08:04:00.000 117 693.80 7942.00 54183.74 88888.00 2009-04-27 08:05:00.000 117 694.56 7940.62 54183.46 88888.00 2009-04-27 08:06:00.000 117 694.22 7937.57 54182.93 88888.00 2009-04-27 08:07:00.000 117 694.93 7937.60 54181.75 88888.00 2009-04-27 08:08:00.000 117 695.11 7940.87 54181.14 88888.00 2009-04-27 08:09:00.000 117 694.30 7940.75 54182.08 88888.00 2009-04-27 08:10:00.000 117 693.63 7937.90 54182.32 88888.00 2009-04-27 08:11:00.000 117 693.69 7938.58 54183.83 88888.00 2009-04-27 08:12:00.000 117 692.65 7935.82 54185.21 88888.00 2009-04-27 08:13:00.000 117 692.33 7937.34 54188.06 88888.00 2009-04-27 08:14:00.000 117 692.32 7939.11 54189.11 88888.00 2009-04-27 08:15:00.000 117 692.43 7940.68 54190.21 88888.00 2009-04-27 08:16:00.000 117 693.11 7941.59 54192.25 88888.00 2009-04-27 08:17:00.000 117 693.62 7940.13 54192.94 88888.00 2009-04-27 08:18:00.000 117 694.41 7938.12 54191.64 88888.00 2009-04-27 08:19:00.000 117 694.67 7936.38 54189.77 88888.00 2009-04-27 08:20:00.000 117 695.22 7935.73 54187.28 88888.00 2009-04-27 08:21:00.000 117 695.65 7935.04 54185.45 88888.00 2009-04-27 08:22:00.000 117 696.97 7934.24 54183.50 88888.00 2009-04-27 08:23:00.000 117 697.11 7934.65 54182.65 88888.00 2009-04-27 08:24:00.000 117 696.94 7938.04 54181.87 88888.00 2009-04-27 08:25:00.000 117 695.86 7941.88 54182.16 88888.00 2009-04-27 08:26:00.000 117 694.37 7943.61 54184.07 88888.00 2009-04-27 08:27:00.000 117 692.59 7944.20 54186.35 88888.00 2009-04-27 08:28:00.000 117 691.62 7946.73 54188.34 88888.00 2009-04-27 08:29:00.000 117 691.36 7949.46 54190.33 88888.00 2009-04-27 08:30:00.000 117 690.65 7949.51 54192.45 88888.00 2009-04-27 08:31:00.000 117 689.97 7948.93 54193.47 88888.00 2009-04-27 08:32:00.000 117 689.37 7949.02 54193.35 88888.00 2009-04-27 08:33:00.000 117 689.39 7952.52 54193.83 88888.00 2009-04-27 08:34:00.000 117 688.90 7953.97 54195.18 88888.00 2009-04-27 08:35:00.000 117 689.14 7953.27 54196.40 88888.00 2009-04-27 08:36:00.000 117 689.78 7952.46 54196.32 88888.00 2009-04-27 08:37:00.000 117 690.35 7951.39 54195.30 88888.00 2009-04-27 08:38:00.000 117 690.20 7951.77 54194.28 88888.00 2009-04-27 08:39:00.000 117 690.12 7952.21 54193.43 88888.00 2009-04-27 08:40:00.000 117 690.58 7953.74 54193.91 88888.00 2009-04-27 08:41:00.000 117 691.19 7954.92 54195.79 88888.00 2009-04-27 08:42:00.000 117 691.55 7956.27 54197.33 88888.00 2009-04-27 08:43:00.000 117 690.89 7955.40 54197.25 88888.00 2009-04-27 08:44:00.000 117 690.50 7955.78 54195.66 88888.00 2009-04-27 08:45:00.000 117 691.31 7960.10 54194.24 88888.00 2009-04-27 08:46:00.000 117 691.21 7963.68 54194.04 88888.00 2009-04-27 08:47:00.000 117 690.25 7966.04 54195.30 88888.00 2009-04-27 08:48:00.000 117 689.56 7964.15 54195.95 88888.00 2009-04-27 08:49:00.000 117 689.45 7960.98 54195.14 88888.00 2009-04-27 08:50:00.000 117 689.84 7959.11 54193.67 88888.00 2009-04-27 08:51:00.000 117 689.47 7959.16 54192.90 88888.00 2009-04-27 08:52:00.000 117 690.41 7959.72 54192.25 88888.00 2009-04-27 08:53:00.000 117 691.68 7960.13 54191.51 88888.00 2009-04-27 08:54:00.000 117 691.92 7960.46 54191.15 88888.00 2009-04-27 08:55:00.000 117 691.29 7959.86 54191.76 88888.00 2009-04-27 08:56:00.000 117 689.98 7959.92 54192.12 88888.00 2009-04-27 08:57:00.000 117 688.77 7960.73 54192.53 88888.00 2009-04-27 08:58:00.000 117 688.46 7961.95 54193.10 88888.00 2009-04-27 08:59:00.000 117 688.00 7959.28 54192.82 88888.00 2009-04-27 09:00:00.000 117 687.70 7957.20 54192.86 88888.00 2009-04-27 09:01:00.000 117 688.01 7955.77 54192.94 88888.00 2009-04-27 09:02:00.000 117 689.23 7954.51 54192.73 88888.00 2009-04-27 09:03:00.000 117 690.70 7955.83 54192.86 88888.00 2009-04-27 09:04:00.000 117 690.70 7954.80 54193.14 88888.00 2009-04-27 09:05:00.000 117 691.06 7954.76 54191.64 88888.00 2009-04-27 09:06:00.000 117 691.16 7955.50 54189.97 88888.00 2009-04-27 09:07:00.000 117 689.74 7956.14 54189.56 88888.00 2009-04-27 09:08:00.000 117 687.70 7953.46 54188.26 88888.00 2009-04-27 09:09:00.000 117 685.81 7953.40 54189.15 88888.00 2009-04-27 09:10:00.000 117 685.87 7956.26 54191.11 88888.00 2009-04-27 09:11:00.000 117 685.93 7959.45 54194.48 88888.00 2009-04-27 09:12:00.000 117 685.41 7959.93 54196.80 88888.00 2009-04-27 09:13:00.000 117 684.28 7958.53 54197.90 88888.00 2009-04-27 09:14:00.000 117 684.03 7957.35 54197.90 88888.00 2009-04-27 09:15:00.000 117 684.13 7956.73 54197.98 88888.00 2009-04-27 09:16:00.000 117 684.73 7962.16 54200.67 88888.00 2009-04-27 09:17:00.000 117 684.24 7961.80 54202.34 88888.00 2009-04-27 09:18:00.000 117 684.44 7959.29 54202.74 88888.00 2009-04-27 09:19:00.000 117 685.08 7959.43 54202.95 88888.00 2009-04-27 09:20:00.000 117 685.51 7960.14 54202.87 88888.00 2009-04-27 09:21:00.000 117 686.13 7962.63 54203.23 88888.00 2009-04-27 09:22:00.000 117 686.72 7965.84 54203.88 88888.00 2009-04-27 09:23:00.000 117 686.90 7967.42 54203.88 88888.00 2009-04-27 09:24:00.000 117 686.80 7967.83 54203.64 88888.00 2009-04-27 09:25:00.000 117 686.97 7967.68 54203.48 88888.00 2009-04-27 09:26:00.000 117 686.51 7968.76 54203.56 88888.00 2009-04-27 09:27:00.000 117 686.02 7969.22 54203.80 88888.00 2009-04-27 09:28:00.000 117 685.95 7969.16 54204.00 88888.00 2009-04-27 09:29:00.000 117 686.13 7971.32 54205.18 88888.00 2009-04-27 09:30:00.000 117 686.27 7974.20 54206.12 88888.00 2009-04-27 09:31:00.000 117 686.49 7975.81 54206.28 88888.00 2009-04-27 09:32:00.000 117 686.33 7976.07 54205.67 88888.00 2009-04-27 09:33:00.000 117 685.92 7975.52 54205.14 88888.00 2009-04-27 09:34:00.000 117 685.77 7974.13 54205.06 88888.00 2009-04-27 09:35:00.000 117 685.91 7973.91 54205.31 88888.00 2009-04-27 09:36:00.000 117 686.14 7971.52 54205.55 88888.00 2009-04-27 09:37:00.000 117 686.65 7972.20 54205.59 88888.00 2009-04-27 09:38:00.000 117 686.91 7974.91 54206.12 88888.00 2009-04-27 09:39:00.000 117 686.86 7978.14 54206.28 88888.00 2009-04-27 09:40:00.000 117 686.96 7980.95 54206.24 88888.00 2009-04-27 09:41:00.000 117 687.19 7982.05 54206.08 88888.00 2009-04-27 09:42:00.000 117 687.42 7981.27 54206.08 88888.00 2009-04-27 09:43:00.000 117 687.65 7981.23 54205.96 88888.00 2009-04-27 09:44:00.000 117 688.24 7983.08 54205.47 88888.00 2009-04-27 09:45:00.000 117 688.73 7983.27 54203.64 88888.00 2009-04-27 09:46:00.000 117 688.87 7981.73 54201.69 88888.00 2009-04-27 09:47:00.000 117 688.70 7981.01 54199.77 88888.00 2009-04-27 09:48:00.000 117 688.54 7981.32 54198.43 88888.00 2009-04-27 09:49:00.000 117 687.48 7980.22 54196.64 88888.00 2009-04-27 09:50:00.000 117 686.16 7979.30 54194.36 88888.00 2009-04-27 09:51:00.000 117 685.50 7978.55 54193.06 88888.00 2009-04-27 09:52:00.000 117 685.00 7980.01 54194.97 88888.00 2009-04-27 09:53:00.000 117 685.35 7981.82 54198.39 88888.00 2009-04-27 09:54:00.000 117 685.75 7981.14 54200.79 88888.00 2009-04-27 09:55:00.000 117 686.37 7978.81 54201.20 88888.00 2009-04-27 09:56:00.000 117 687.06 7976.71 54199.00 88888.00 2009-04-27 09:57:00.000 117 687.47 7974.54 54196.03 88888.00 2009-04-27 09:58:00.000 117 687.55 7972.33 54193.75 88888.00 2009-04-27 09:59:00.000 117 687.67 7972.57 54192.33 88888.00 2009-04-27 10:00:00.000 117 687.53 7973.66 54192.78 88888.00 2009-04-27 10:01:00.000 117 686.97 7973.98 54192.98 88888.00 2009-04-27 10:02:00.000 117 686.39 7974.36 54192.17 88888.00 2009-04-27 10:03:00.000 117 685.66 7974.13 54191.88 88888.00 2009-04-27 10:04:00.000 117 685.40 7971.75 54191.39 88888.00 2009-04-27 10:05:00.000 117 684.92 7970.98 54190.74 88888.00 2009-04-27 10:06:00.000 117 685.01 7970.00 54190.13 88888.00 2009-04-27 10:07:00.000 117 684.81 7968.88 54189.20 88888.00 2009-04-27 10:08:00.000 117 683.92 7968.01 54190.01 88888.00 2009-04-27 10:09:00.000 117 683.65 7967.99 54190.05 88888.00 2009-04-27 10:10:00.000 117 683.38 7968.00 54190.54 88888.00 2009-04-27 10:11:00.000 117 683.74 7967.50 54190.29 88888.00 2009-04-27 10:12:00.000 117 684.04 7966.98 54190.13 88888.00 2009-04-27 10:13:00.000 117 683.55 7966.54 54190.42 88888.00 2009-04-27 10:14:00.000 117 682.76 7968.52 54191.35 88888.00 2009-04-27 10:15:00.000 117 682.28 7968.24 54193.35 88888.00 2009-04-27 10:16:00.000 117 682.25 7965.94 54194.08 88888.00 2009-04-27 10:17:00.000 117 682.87 7965.22 54193.59 88888.00 2009-04-27 10:18:00.000 117 683.25 7963.48 54192.98 88888.00 2009-04-27 10:19:00.000 117 683.52 7959.51 54192.61 88888.00 2009-04-27 10:20:00.000 117 683.73 7957.91 54193.55 88888.00 2009-04-27 10:21:00.000 117 683.74 7956.50 54193.96 88888.00 2009-04-27 10:22:00.000 117 684.10 7955.59 54194.20 88888.00 2009-04-27 10:23:00.000 117 684.33 7955.75 54195.66 88888.00 2009-04-27 10:24:00.000 117 684.39 7952.76 54195.26 88888.00 2009-04-27 10:25:00.000 117 685.09 7953.13 54192.82 88888.00 2009-04-27 10:26:00.000 117 684.89 7952.01 54191.43 88888.00 2009-04-27 10:27:00.000 117 684.65 7952.92 54191.11 88888.00 2009-04-27 10:28:00.000 117 684.99 7955.55 54191.23 88888.00 2009-04-27 10:29:00.000 117 684.40 7955.03 54191.23 88888.00 2009-04-27 10:30:00.000 117 683.69 7952.44 54190.46 88888.00 2009-04-27 10:31:00.000 117 683.10 7952.41 54191.39 88888.00 2009-04-27 10:32:00.000 117 683.27 7953.01 54192.33 88888.00 2009-04-27 10:33:00.000 117 683.73 7953.25 54193.26 88888.00 2009-04-27 10:34:00.000 117 683.89 7951.96 54194.53 88888.00 2009-04-27 10:35:00.000 117 683.71 7952.23 54195.54 88888.00 2009-04-27 10:36:00.000 117 683.48 7951.45 54196.07 88888.00 2009-04-27 10:37:00.000 117 683.37 7950.62 54196.32 88888.00 2009-04-27 10:38:00.000 117 683.11 7950.76 54196.44 88888.00 2009-04-27 10:39:00.000 117 683.29 7951.52 54196.19 88888.00 2009-04-27 10:40:00.000 117 683.42 7952.30 54197.09 88888.00 2009-04-27 10:41:00.000 117 683.48 7953.51 54197.21 88888.00 2009-04-27 10:42:00.000 117 683.40 7955.27 54197.58 88888.00 2009-04-27 10:43:00.000 117 683.38 7958.03 54199.20 88888.00 2009-04-27 10:44:00.000 117 683.09 7958.55 54202.38 88888.00 2009-04-27 10:45:00.000 117 683.13 7956.23 54202.78 88888.00 2009-04-27 10:46:00.000 117 683.53 7957.32 54203.27 88888.00 2009-04-27 10:47:00.000 117 684.37 7955.82 54202.58 88888.00 2009-04-27 10:48:00.000 117 685.79 7955.47 54200.91 88888.00 2009-04-27 10:49:00.000 117 686.37 7953.65 54200.06 88888.00 2009-04-27 10:50:00.000 117 686.31 7951.37 54199.94 88888.00 2009-04-27 10:51:00.000 117 685.55 7952.47 54201.28 88888.00 2009-04-27 10:52:00.000 117 684.54 7953.41 54202.70 88888.00 2009-04-27 10:53:00.000 117 684.57 7952.00 54199.90 88888.00 2009-04-27 10:54:00.000 117 684.37 7954.75 54196.72 88888.00 2009-04-27 10:55:00.000 117 683.95 7954.94 54195.79 88888.00 2009-04-27 10:56:00.000 117 683.68 7954.13 54195.91 88888.00 2009-04-27 10:57:00.000 117 682.98 7952.17 54196.03 88888.00 2009-04-27 10:58:00.000 117 682.24 7951.28 54197.62 88888.00 2009-04-27 10:59:00.000 117 681.49 7952.01 54200.38 88888.00 2009-04-27 11:00:00.000 117 680.66 7954.17 54202.46 88888.00 2009-04-27 11:01:00.000 117 680.93 7954.48 54201.97 88888.00 2009-04-27 11:02:00.000 117 681.43 7956.52 54203.39 88888.00 2009-04-27 11:03:00.000 117 682.34 7956.11 54205.10 88888.00 2009-04-27 11:04:00.000 117 683.32 7954.51 54207.42 88888.00 2009-04-27 11:05:00.000 117 683.18 7951.40 54210.43 88888.00 2009-04-27 11:06:00.000 117 683.24 7950.26 54212.71 88888.00 2009-04-27 11:07:00.000 117 683.32 7948.29 54212.71 88888.00 2009-04-27 11:08:00.000 117 683.57 7946.76 54211.04 88888.00 2009-04-27 11:09:00.000 117 683.63 7947.36 54210.59 88888.00 2009-04-27 11:10:00.000 117 683.57 7945.65 54208.76 88888.00 2009-04-27 11:11:00.000 117 684.03 7949.81 54207.22 88888.00 2009-04-27 11:12:00.000 117 684.41 7956.22 54207.99 88888.00 2009-04-27 11:13:00.000 117 684.28 7960.51 54209.94 88888.00 2009-04-27 11:14:00.000 117 684.57 7959.78 54211.08 88888.00 2009-04-27 11:15:00.000 117 684.19 7957.66 54212.10 88888.00 2009-04-27 11:16:00.000 117 683.79 7954.92 54213.08 88888.00 2009-04-27 11:17:00.000 117 683.89 7954.59 54212.47 88888.00 2009-04-27 11:18:00.000 117 683.56 7955.95 54212.67 88888.00 2009-04-27 11:19:00.000 117 683.55 7957.40 54213.16 88888.00 2009-04-27 11:20:00.000 117 683.66 7957.65 54212.51 88888.00 2009-04-27 11:21:00.000 117 684.46 7955.29 54210.47 88888.00 2009-04-27 11:22:00.000 117 684.66 7956.42 54210.11 88888.00 2009-04-27 11:23:00.000 117 685.36 7955.54 54210.19 88888.00 2009-04-27 11:24:00.000 117 686.10 7955.60 54211.69 88888.00 2009-04-27 11:25:00.000 117 685.48 7953.64 54213.12 88888.00 2009-04-27 11:26:00.000 117 684.41 7952.59 54212.22 88888.00 2009-04-27 11:27:00.000 117 683.32 7954.76 54211.57 88888.00 2009-04-27 11:28:00.000 117 682.96 7957.40 54208.97 88888.00 2009-04-27 11:29:00.000 117 682.36 7960.30 54207.22 88888.00 2009-04-27 11:30:00.000 117 681.56 7964.47 54206.12 88888.00 2009-04-27 11:31:00.000 117 680.87 7967.89 54205.71 88888.00 2009-04-27 11:32:00.000 117 679.96 7971.77 54206.36 88888.00 2009-04-27 11:33:00.000 117 679.67 7977.64 54208.15 88888.00 2009-04-27 11:34:00.000 117 679.50 7983.51 54212.34 88888.00 2009-04-27 11:35:00.000 117 678.80 7985.95 54215.35 88888.00 2009-04-27 11:36:00.000 117 677.51 7984.45 54215.72 88888.00 2009-04-27 11:37:00.000 117 677.69 7984.02 54216.58 88888.00 2009-04-27 11:38:00.000 117 679.09 7986.01 54218.20 88888.00 2009-04-27 11:39:00.000 117 679.36 7986.82 54220.24 88888.00 2009-04-27 11:40:00.000 117 680.59 7985.17 54222.39 88888.00 2009-04-27 11:41:00.000 117 681.62 7980.18 54223.90 88888.00 2009-04-27 11:42:00.000 117 683.49 7975.66 54223.98 88888.00 2009-04-27 11:43:00.000 117 684.68 7970.82 54222.96 88888.00 2009-04-27 11:44:00.000 117 685.72 7968.42 54221.13 88888.00 2009-04-27 11:45:00.000 117 685.79 7966.55 54219.10 88888.00 2009-04-27 11:46:00.000 117 685.23 7963.50 54215.31 88888.00 2009-04-27 11:47:00.000 117 684.42 7963.71 54211.86 88888.00 2009-04-27 11:48:00.000 117 683.79 7966.16 54209.25 88888.00 2009-04-27 11:49:00.000 117 682.85 7968.24 54206.08 88888.00 2009-04-27 11:50:00.000 117 682.06 7970.30 54203.72 88888.00 2009-04-27 11:51:00.000 117 681.50 7972.65 54202.74 88888.00 2009-04-27 11:52:00.000 117 680.99 7974.81 54203.19 88888.00 2009-04-27 11:53:00.000 117 680.77 7975.51 54204.21 88888.00 2009-04-27 11:54:00.000 117 680.59 7975.99 54205.39 88888.00 2009-04-27 11:55:00.000 117 680.69 7977.47 54206.85 88888.00 2009-04-27 11:56:00.000 117 680.94 7978.04 54207.71 88888.00 2009-04-27 11:57:00.000 117 681.22 7977.69 54207.46 88888.00 2009-04-27 11:58:00.000 117 681.43 7978.48 54207.10 88888.00 2009-04-27 11:59:00.000 117 681.80 7980.56 54206.40 88888.00 2009-04-27 12:00:00.000 117 682.00 7980.29 54205.67 88888.00 2009-04-27 12:01:00.000 117 682.40 7980.43 54204.90 88888.00 2009-04-27 12:02:00.000 117 682.30 7982.65 54205.22 88888.00 2009-04-27 12:03:00.000 117 681.59 7984.93 54205.63 88888.00 2009-04-27 12:04:00.000 117 680.88 7984.20 54205.22 88888.00 2009-04-27 12:05:00.000 117 680.91 7981.96 54204.00 88888.00 2009-04-27 12:06:00.000 117 681.33 7980.86 54202.58 88888.00 2009-04-27 12:07:00.000 117 680.93 7981.79 54201.60 88888.00 2009-04-27 12:08:00.000 117 680.00 7983.04 54201.85 88888.00 2009-04-27 12:09:00.000 117 680.09 7981.73 54201.24 88888.00 2009-04-27 12:10:00.000 117 680.18 7982.27 54201.16 88888.00 2009-04-27 12:11:00.000 117 679.62 7982.81 54201.89 88888.00 2009-04-27 12:12:00.000 117 678.53 7983.05 54201.85 88888.00 2009-04-27 12:13:00.000 117 677.68 7982.00 54202.05 88888.00 2009-04-27 12:14:00.000 117 676.79 7982.74 54203.03 88888.00 2009-04-27 12:15:00.000 117 675.62 7984.50 54204.90 88888.00 2009-04-27 12:16:00.000 117 674.91 7985.30 54207.83 88888.00 2009-04-27 12:17:00.000 117 675.08 7986.51 54210.92 88888.00 2009-04-27 12:18:00.000 117 675.86 7989.76 54213.69 88888.00 2009-04-27 12:19:00.000 117 676.78 7993.21 54214.79 88888.00 2009-04-27 12:20:00.000 117 678.65 7996.64 54213.81 88888.00 2009-04-27 12:21:00.000 117 680.28 8000.11 54212.87 88888.00 2009-04-27 12:22:00.000 117 680.90 8006.06 54214.50 88888.00 2009-04-27 12:23:00.000 117 680.68 8009.60 54217.23 88888.00 2009-04-27 12:24:00.000 117 680.71 8012.27 54221.25 88888.00 2009-04-27 12:25:00.000 117 681.37 8013.80 54223.74 88888.00 2009-04-27 12:26:00.000 117 682.18 8014.45 54222.68 88888.00 2009-04-27 12:27:00.000 117 682.84 8013.59 54218.77 88888.00 2009-04-27 12:28:00.000 117 682.73 8012.93 54216.05 88888.00 2009-04-27 12:29:00.000 117 682.93 8011.66 54214.58 88888.00 2009-04-27 12:30:00.000 117 683.61 8010.79 54212.22 88888.00 2009-04-27 12:31:00.000 117 683.34 8009.94 54209.54 88888.00 2009-04-27 12:32:00.000 117 682.68 8010.06 54206.89 88888.00 2009-04-27 12:33:00.000 117 682.49 8011.00 54204.98 88888.00 2009-04-27 12:34:00.000 117 682.36 8012.69 54202.70 88888.00 2009-04-27 12:35:00.000 117 682.45 8012.66 54200.22 88888.00 2009-04-27 12:36:00.000 117 682.88 8010.52 54199.00 88888.00 2009-04-27 12:37:00.000 117 682.72 8008.57 54198.35 88888.00 2009-04-27 12:38:00.000 117 682.35 8006.89 54197.66 88888.00 2009-04-27 12:39:00.000 117 681.94 8004.98 54196.15 88888.00 2009-04-27 12:40:00.000 117 681.72 8003.58 54195.26 88888.00 2009-04-27 12:41:00.000 117 681.68 8003.72 54195.34 88888.00 2009-04-27 12:42:00.000 117 682.26 8004.95 54196.32 88888.00 2009-04-27 12:43:00.000 117 682.80 8005.94 54197.05 88888.00 2009-04-27 12:44:00.000 117 683.03 8005.40 54197.17 88888.00 2009-04-27 12:45:00.000 117 682.53 8003.73 54197.41 88888.00 2009-04-27 12:46:00.000 117 681.99 8001.79 54197.09 88888.00 2009-04-27 12:47:00.000 117 681.24 8000.17 54197.13 88888.00 2009-04-27 12:48:00.000 117 681.02 7997.99 54196.15 88888.00 2009-04-27 12:49:00.000 117 681.24 7997.82 54194.81 88888.00 2009-04-27 12:50:00.000 117 681.89 8000.84 54195.30 88888.00 2009-04-27 12:51:00.000 117 682.48 8004.33 54197.70 88888.00 2009-04-27 12:52:00.000 117 682.54 8005.91 54199.98 88888.00 2009-04-27 12:53:00.000 117 681.51 8007.16 54201.97 88888.00 2009-04-27 12:54:00.000 117 681.01 8006.35 54203.15 88888.00 2009-04-27 12:55:00.000 117 680.80 8006.43 54203.60 88888.00 2009-04-27 12:56:00.000 117 680.42 8007.02 54204.45 88888.00 2009-04-27 12:57:00.000 117 680.34 8008.00 54205.51 88888.00 2009-04-27 12:58:00.000 117 681.11 8009.61 54205.39 88888.00 2009-04-27 12:59:00.000 117 681.09 8008.80 54204.82 88888.00 2009-04-27 13:00:00.000 117 681.30 8007.27 54204.17 88888.00 2009-04-27 13:01:00.000 117 681.43 8006.24 54204.13 88888.00 2009-04-27 13:02:00.000 117 681.65 8005.91 54204.37 88888.00 2009-04-27 13:03:00.000 117 681.92 8007.05 54203.80 88888.00 2009-04-27 13:04:00.000 117 682.49 8008.40 54200.91 88888.00 2009-04-27 13:05:00.000 117 682.52 8005.67 54199.65 88888.00 2009-04-27 13:06:00.000 117 682.08 8002.87 54200.87 88888.00 2009-04-27 13:07:00.000 117 681.89 8006.60 54203.35 88888.00 2009-04-27 13:08:00.000 117 681.21 8009.49 54204.98 88888.00 2009-04-27 13:09:00.000 117 681.23 8012.24 54205.47 88888.00 2009-04-27 13:10:00.000 117 681.61 8015.94 54205.83 88888.00 2009-04-27 13:11:00.000 117 681.94 8016.68 54206.61 88888.00 2009-04-27 13:12:00.000 117 681.75 8016.71 54206.53 88888.00 2009-04-27 13:13:00.000 117 681.51 8018.94 54206.49 88888.00 2009-04-27 13:14:00.000 117 681.14 8021.01 54206.93 88888.00 2009-04-27 13:15:00.000 117 681.15 8019.85 54206.89 88888.00 2009-04-27 13:16:00.000 117 681.04 8017.22 54206.65 88888.00 2009-04-27 13:17:00.000 117 681.28 8017.54 54207.06 88888.00 2009-04-27 13:18:00.000 117 681.43 8019.58 54207.99 88888.00 2009-04-27 13:19:00.000 117 682.31 8020.83 54206.73 88888.00 2009-04-27 13:20:00.000 117 682.65 8021.44 54205.71 88888.00 2009-04-27 13:21:00.000 117 682.28 8023.76 54207.46 88888.00 2009-04-27 13:22:00.000 117 682.13 8025.18 54209.09 88888.00 2009-04-27 13:23:00.000 117 681.97 8025.94 54209.13 88888.00 2009-04-27 13:24:00.000 117 681.84 8027.71 54208.24 88888.00 2009-04-27 13:25:00.000 117 681.45 8027.86 54207.42 88888.00 2009-04-27 13:26:00.000 117 681.35 8028.55 54207.30 88888.00 2009-04-27 13:27:00.000 117 681.33 8027.24 54207.01 88888.00 2009-04-27 13:28:00.000 117 681.51 8024.58 54206.65 88888.00 2009-04-27 13:29:00.000 117 681.15 8022.70 54206.45 88888.00 2009-04-27 13:30:00.000 117 681.16 8020.59 54206.12 88888.00 2009-04-27 13:31:00.000 117 681.75 8018.60 54206.00 88888.00 2009-04-27 13:32:00.000 117 682.23 8016.82 54205.88 88888.00 2009-04-27 13:33:00.000 117 683.18 8012.60 54204.25 88888.00 2009-04-27 13:34:00.000 117 683.81 8010.06 54203.27 88888.00 2009-04-27 13:35:00.000 117 683.88 8009.62 54203.52 88888.00 2009-04-27 13:36:00.000 117 683.35 8009.07 54204.13 88888.00 2009-04-27 13:37:00.000 117 682.99 8008.14 54204.33 88888.00 2009-04-27 13:38:00.000 117 682.67 8006.89 54204.37 88888.00 2009-04-27 13:39:00.000 117 682.60 8005.81 54204.78 88888.00 2009-04-27 13:40:00.000 117 683.01 8004.30 54204.94 88888.00 2009-04-27 13:41:00.000 117 683.73 8004.28 54205.67 88888.00 2009-04-27 13:42:00.000 117 684.16 8004.62 54207.26 88888.00 2009-04-27 13:43:00.000 117 684.12 8004.22 54208.52 88888.00 2009-04-27 13:44:00.000 117 684.18 8005.60 54209.29 88888.00 2009-04-27 13:45:00.000 117 684.29 8006.71 54208.52 88888.00 2009-04-27 13:46:00.000 117 683.57 8004.67 54206.04 88888.00 2009-04-27 13:47:00.000 117 682.98 8001.80 54204.04 88888.00 2009-04-27 13:48:00.000 117 682.73 8001.40 54203.88 88888.00 2009-04-27 13:49:00.000 117 681.75 8001.96 54204.57 88888.00 2009-04-27 13:50:00.000 117 681.88 8005.66 54206.53 88888.00 2009-04-27 13:51:00.000 117 682.43 8011.84 54208.36 88888.00 2009-04-27 13:52:00.000 117 682.74 8015.97 54208.64 88888.00 2009-04-27 13:53:00.000 117 682.95 8018.00 54208.32 88888.00 2009-04-27 13:54:00.000 117 683.24 8017.85 54207.99 88888.00 2009-04-27 13:55:00.000 117 683.10 8016.09 54207.71 88888.00 2009-04-27 13:56:00.000 117 683.36 8013.31 54207.71 88888.00 2009-04-27 13:57:00.000 117 683.97 8010.62 54208.07 88888.00 2009-04-27 13:58:00.000 117 684.30 8006.91 54208.32 88888.00 2009-04-27 13:59:00.000 117 684.76 8004.85 54208.52 88888.00 2009-04-27 14:00:00.000 117 685.56 8003.53 54208.28 88888.00 2009-04-27 14:01:00.000 117 685.85 8002.06 54207.83 88888.00 2009-04-27 14:02:00.000 117 685.99 7999.99 54207.87 88888.00 2009-04-27 14:03:00.000 117 685.78 7998.38 54208.89 88888.00 2009-04-27 14:04:00.000 117 685.46 7998.70 54209.78 88888.00 2009-04-27 14:05:00.000 117 685.22 7999.78 54210.43 88888.00 2009-04-27 14:06:00.000 117 685.16 8002.28 54211.77 88888.00 2009-04-27 14:07:00.000 117 685.36 8004.05 54212.91 88888.00 2009-04-27 14:08:00.000 117 685.33 8004.60 54213.89 88888.00 2009-04-27 14:09:00.000 117 684.84 8005.15 54214.91 88888.00 2009-04-27 14:10:00.000 117 683.97 8006.21 54216.49 88888.00 2009-04-27 14:11:00.000 117 683.46 8008.58 54216.58 88888.00 2009-04-27 14:12:00.000 117 683.25 8010.96 54215.19 88888.00 2009-04-27 14:13:00.000 117 683.87 8011.52 54213.04 88888.00 2009-04-27 14:14:00.000 117 684.62 8011.90 54210.76 88888.00 2009-04-27 14:15:00.000 117 685.68 8011.60 54208.89 88888.00 2009-04-27 14:16:00.000 117 686.37 8011.35 54207.54 88888.00 2009-04-27 14:17:00.000 117 686.09 8011.45 54208.44 88888.00 2009-04-27 14:18:00.000 117 686.03 8010.56 54209.29 88888.00 2009-04-27 14:19:00.000 117 686.01 8010.70 54209.29 88888.00 2009-04-27 14:20:00.000 117 685.59 8014.02 54210.31 88888.00 2009-04-27 14:21:00.000 117 684.80 8017.48 54211.61 88888.00 2009-04-27 14:22:00.000 117 684.11 8020.86 54212.55 88888.00 2009-04-27 14:23:00.000 117 683.76 8022.39 54213.77 88888.00 2009-04-27 14:24:00.000 117 683.62 8024.09 54214.09 88888.00 2009-04-27 14:25:00.000 117 683.76 8023.22 54212.43 88888.00 2009-04-27 14:26:00.000 117 684.01 8022.22 54211.29 88888.00 2009-04-27 14:27:00.000 117 683.91 8021.72 54210.92 88888.00 2009-04-27 14:28:00.000 117 683.91 8021.23 54210.76 88888.00 2009-04-27 14:29:00.000 117 683.76 8020.54 54210.07 88888.00 2009-04-27 14:30:00.000 117 684.11 8020.04 54209.13 88888.00 2009-04-27 14:31:00.000 117 684.41 8018.69 54208.68 88888.00 2009-04-27 14:32:00.000 117 684.46 8018.10 54208.72 88888.00 2009-04-27 14:33:00.000 117 684.68 8017.52 54208.56 88888.00 2009-04-27 14:34:00.000 117 684.81 8017.89 54208.80 88888.00 2009-04-27 14:35:00.000 117 684.36 8019.08 54209.66 88888.00 2009-04-27 14:36:00.000 117 683.98 8018.93 54210.92 88888.00 2009-04-27 14:37:00.000 117 684.25 8018.38 54211.25 88888.00 2009-04-27 14:38:00.000 117 684.09 8019.14 54211.16 88888.00 2009-04-27 14:39:00.000 117 684.66 8020.79 54210.35 88888.00 2009-04-27 14:40:00.000 117 685.17 8023.15 54208.56 88888.00 2009-04-27 14:41:00.000 117 684.86 8024.91 54208.72 88888.00 2009-04-27 14:42:00.000 117 685.03 8025.09 54209.05 88888.00 2009-04-27 14:43:00.000 117 684.83 8025.67 54208.24 88888.00 2009-04-27 14:44:00.000 117 684.77 8025.64 54207.71 88888.00 2009-04-27 14:45:00.000 117 685.33 8024.74 54206.93 88888.00 2009-04-27 14:46:00.000 117 686.06 8023.11 54206.28 88888.00 2009-04-27 14:47:00.000 117 686.26 8023.41 54206.20 88888.00 2009-04-27 14:48:00.000 117 686.08 8024.34 54205.75 88888.00 2009-04-27 14:49:00.000 117 686.41 8024.63 54204.45 88888.00 2009-04-27 14:50:00.000 117 686.91 8023.13 54202.74 88888.00 2009-04-27 14:51:00.000 117 687.33 8022.98 54202.42 88888.00 2009-04-27 14:52:00.000 117 687.47 8024.12 54202.87 88888.00 2009-04-27 14:53:00.000 117 687.69 8023.92 54202.21 88888.00 2009-04-27 14:54:00.000 117 687.71 8021.28 54200.63 88888.00 2009-04-27 14:55:00.000 117 687.53 8019.49 54199.90 88888.00 2009-04-27 14:56:00.000 117 687.70 8019.05 54199.90 88888.00 2009-04-27 14:57:00.000 117 688.07 8021.14 54200.51 88888.00 2009-04-27 14:58:00.000 117 687.88 8024.10 54202.09 88888.00 2009-04-27 14:59:00.000 117 687.59 8026.63 54203.80 88888.00 2009-04-27 15:00:00.000 117 687.69 8026.35 54205.10 88888.00 2009-04-27 15:01:00.000 117 687.62 8024.93 54205.22 88888.00 2009-04-27 15:02:00.000 117 687.58 8025.69 54204.90 88888.00 2009-04-27 15:03:00.000 117 687.67 8025.28 54203.84 88888.00 2009-04-27 15:04:00.000 117 687.72 8024.61 54202.82 88888.00 2009-04-27 15:05:00.000 117 687.87 8024.55 54203.39 88888.00 2009-04-27 15:06:00.000 117 688.04 8023.13 54204.25 88888.00 2009-04-27 15:07:00.000 117 688.15 8019.14 54203.27 88888.00 2009-04-27 15:08:00.000 117 688.67 8015.33 54201.81 88888.00 2009-04-27 15:09:00.000 117 689.23 8013.68 54201.03 88888.00 2009-04-27 15:10:00.000 117 689.56 8013.39 54200.91 88888.00 2009-04-27 15:11:00.000 117 689.11 8015.08 54200.95 88888.00 2009-04-27 15:12:00.000 117 688.82 8016.83 54201.77 88888.00 2009-04-27 15:13:00.000 117 688.85 8016.53 54202.38 88888.00 2009-04-27 15:14:00.000 117 689.31 8012.58 54201.08 88888.00 2009-04-27 15:15:00.000 117 689.80 8007.42 54199.85 88888.00 2009-04-27 15:16:00.000 117 689.81 8005.19 54199.69 88888.00 2009-04-27 15:17:00.000 117 689.82 8006.88 54199.94 88888.00 2009-04-27 15:18:00.000 117 689.68 8008.29 54199.81 88888.00 2009-04-27 15:19:00.000 117 689.33 8009.07 54199.57 88888.00 2009-04-27 15:20:00.000 117 689.56 8008.33 54198.59 88888.00 2009-04-27 15:21:00.000 117 689.76 8009.16 54198.67 88888.00 2009-04-27 15:22:00.000 117 690.01 8008.50 54198.76 88888.00 2009-04-27 15:23:00.000 117 689.76 8007.43 54199.16 88888.00 2009-04-27 15:24:00.000 117 689.64 8007.15 54199.57 88888.00 2009-04-27 15:25:00.000 117 689.80 8007.13 54198.47 88888.00 2009-04-27 15:26:00.000 117 689.85 8008.51 54196.76 88888.00 2009-04-27 15:27:00.000 117 689.65 8011.01 54195.42 88888.00 2009-04-27 15:28:00.000 117 689.19 8014.11 54194.93 88888.00 2009-04-27 15:29:00.000 117 688.93 8015.31 54194.61 88888.00 2009-04-27 15:30:00.000 117 689.05 8014.16 54194.16 88888.00 2009-04-27 15:31:00.000 117 689.53 8012.91 54193.39 88888.00 2009-04-27 15:32:00.000 117 690.10 8011.72 54193.51 88888.00 2009-04-27 15:33:00.000 117 690.27 8011.78 54193.75 88888.00 2009-04-27 15:34:00.000 117 690.04 8011.57 54193.55 88888.00 2009-04-27 15:35:00.000 117 689.72 8011.52 54192.45 88888.00 2009-04-27 15:36:00.000 117 689.89 8011.42 54190.78 88888.00 2009-04-27 15:37:00.000 117 690.41 8011.48 54188.83 88888.00 2009-04-27 15:38:00.000 117 690.76 8010.98 54187.81 88888.00 2009-04-27 15:39:00.000 117 690.63 8011.40 54188.75 88888.00 2009-04-27 15:40:00.000 117 690.57 8012.08 54190.29 88888.00 2009-04-27 15:41:00.000 117 690.52 8013.17 54191.39 88888.00 2009-04-27 15:42:00.000 117 690.50 8013.38 54191.39 88888.00 2009-04-27 15:43:00.000 117 690.21 8013.36 54191.43 88888.00 2009-04-27 15:44:00.000 117 689.75 8014.36 54191.96 88888.00 2009-04-27 15:45:00.000 117 689.47 8014.62 54192.49 88888.00 2009-04-27 15:46:00.000 117 689.61 8014.45 54191.76 88888.00 2009-04-27 15:47:00.000 117 689.67 8014.18 54190.86 88888.00 2009-04-27 15:48:00.000 117 689.86 8014.15 54190.29 88888.00 2009-04-27 15:49:00.000 117 689.96 8015.39 54190.86 88888.00 2009-04-27 15:50:00.000 117 690.19 8016.67 54191.56 88888.00 2009-04-27 15:51:00.000 117 690.14 8017.22 54192.29 88888.00 2009-04-27 15:52:00.000 117 690.34 8014.92 54192.98 88888.00 2009-04-27 15:53:00.000 117 690.86 8012.43 54193.87 88888.00 2009-04-27 15:54:00.000 117 691.61 8010.22 54194.97 88888.00 2009-04-27 15:55:00.000 117 692.02 8008.47 54194.89 88888.00 2009-04-27 15:56:00.000 117 692.09 8006.80 54194.04 88888.00 2009-04-27 15:57:00.000 117 692.04 8004.92 54192.94 88888.00 2009-04-27 15:58:00.000 117 692.16 8004.71 54192.86 88888.00 2009-04-27 15:59:00.000 117 692.19 8003.51 54193.22 88888.00 2009-04-27 16:00:00.000 117 692.06 8002.36 54193.87 88888.00 2009-04-27 16:01:00.000 117 692.13 8002.01 54194.40 88888.00 2009-04-27 16:02:00.000 117 692.10 8002.72 54194.36 88888.00 2009-04-27 16:03:00.000 117 692.06 8003.35 54193.96 88888.00 2009-04-27 16:04:00.000 117 691.80 8001.96 54192.98 88888.00 2009-04-27 16:05:00.000 117 691.74 8000.17 54192.29 88888.00 2009-04-27 16:06:00.000 117 692.08 7998.11 54190.46 88888.00 2009-04-27 16:07:00.000 117 692.24 7996.90 54189.40 88888.00 2009-04-27 16:08:00.000 117 691.99 7997.86 54190.05 88888.00 2009-04-27 16:09:00.000 117 692.21 7998.48 54191.27 88888.00 2009-04-27 16:10:00.000 117 692.69 7997.48 54191.23 88888.00 2009-04-27 16:11:00.000 117 692.95 7996.57 54190.66 88888.00 2009-04-27 16:12:00.000 117 692.92 7995.34 54190.25 88888.00 2009-04-27 16:13:00.000 117 692.76 7994.82 54190.58 88888.00 2009-04-27 16:14:00.000 117 692.51 7995.24 54191.51 88888.00 2009-04-27 16:15:00.000 117 692.09 7995.35 54192.04 88888.00 2009-04-27 16:16:00.000 117 691.79 7995.62 54192.29 88888.00 2009-04-27 16:17:00.000 117 691.68 7996.40 54192.65 88888.00 2009-04-27 16:18:00.000 117 691.44 7996.24 54192.98 88888.00 2009-04-27 16:19:00.000 117 691.40 7995.93 54193.35 88888.00 2009-04-27 16:20:00.000 117 691.55 7995.18 54193.51 88888.00 2009-04-27 16:21:00.000 117 691.63 7994.36 54192.90 88888.00 2009-04-27 16:22:00.000 117 691.65 7992.79 54192.49 88888.00 2009-04-27 16:23:00.000 117 691.45 7991.38 54192.53 88888.00 2009-04-27 16:24:00.000 117 691.09 7990.28 54193.06 88888.00 2009-04-27 16:25:00.000 117 690.94 7988.81 54193.02 88888.00 2009-04-27 16:26:00.000 117 690.84 7988.27 54192.78 88888.00 2009-04-27 16:27:00.000 117 690.70 7988.65 54192.53 88888.00 2009-04-27 16:28:00.000 117 690.34 7990.18 54192.49 88888.00 2009-04-27 16:29:00.000 117 689.95 7990.94 54192.86 88888.00 2009-04-27 16:30:00.000 117 689.88 7990.59 54193.02 88888.00 2009-04-27 16:31:00.000 117 689.93 7989.54 54193.10 88888.00 2009-04-27 16:32:00.000 117 690.05 7988.64 54193.22 88888.00 2009-04-27 16:33:00.000 117 690.49 7988.72 54192.45 88888.00 2009-04-27 16:34:00.000 117 690.84 7988.64 54191.23 88888.00 2009-04-27 16:35:00.000 117 690.88 7987.39 54189.56 88888.00 2009-04-27 16:36:00.000 117 691.00 7986.03 54188.26 88888.00 2009-04-27 16:37:00.000 117 691.15 7985.48 54187.12 88888.00 2009-04-27 16:38:00.000 117 691.44 7988.79 54187.16 88888.00 2009-04-27 16:39:00.000 117 692.56 7992.88 54186.80 88888.00 2009-04-27 16:40:00.000 117 692.64 7993.01 54185.49 88888.00 2009-04-27 16:41:00.000 117 692.11 7996.21 54187.16 88888.00 2009-04-27 16:42:00.000 117 691.83 7998.12 54187.73 88888.00 2009-04-27 16:43:00.000 117 691.17 7995.85 54186.43 88888.00 2009-04-27 16:44:00.000 117 690.77 7995.95 54186.43 88888.00 2009-04-27 16:45:00.000 117 690.96 7997.49 54185.74 88888.00 2009-04-27 16:46:00.000 117 691.02 7998.17 54184.27 88888.00 2009-04-27 16:47:00.000 117 690.47 7997.87 54183.17 88888.00 2009-04-27 16:48:00.000 117 690.19 7998.43 54181.83 88888.00 2009-04-27 16:49:00.000 117 689.73 7999.33 54179.15 88888.00 2009-04-27 16:50:00.000 117 688.63 8000.76 54178.05 88888.00 2009-04-27 16:51:00.000 117 688.19 8000.80 54178.66 88888.00 2009-04-27 16:52:00.000 117 688.24 8000.29 54178.50 88888.00 2009-04-27 16:53:00.000 117 688.26 7999.21 54176.87 88888.00 2009-04-27 16:54:00.000 117 687.87 7998.12 54175.28 88888.00 2009-04-27 16:55:00.000 117 687.27 7997.96 54174.51 88888.00 2009-04-27 16:56:00.000 117 686.13 7997.88 54174.02 88888.00 2009-04-27 16:57:00.000 117 684.67 7998.75 54175.00 88888.00 2009-04-27 16:58:00.000 117 683.92 7999.51 54177.80 88888.00 2009-04-27 16:59:00.000 117 684.14 8000.55 54180.20 88888.00 2009-04-27 17:00:00.000 117 684.72 8001.00 54181.38 88888.00 2009-04-27 17:01:00.000 117 685.32 8001.02 54181.55 88888.00 2009-04-27 17:02:00.000 117 685.76 8001.27 54181.95 88888.00 2009-04-27 17:03:00.000 117 686.14 8001.09 54182.36 88888.00 2009-04-27 17:04:00.000 117 686.29 8000.75 54183.17 88888.00 2009-04-27 17:05:00.000 117 686.14 8000.02 54183.87 88888.00 2009-04-27 17:06:00.000 117 685.76 7999.50 54184.56 88888.00 2009-04-27 17:07:00.000 117 685.56 7999.37 54186.10 88888.00 2009-04-27 17:08:00.000 117 685.87 7999.96 54187.89 88888.00 2009-04-27 17:09:00.000 117 686.66 8000.41 54189.11 88888.00 2009-04-27 17:10:00.000 117 687.25 7999.74 54189.44 88888.00 2009-04-27 17:11:00.000 117 687.51 7998.62 54190.05 88888.00 2009-04-27 17:12:00.000 117 687.83 7997.35 54191.03 88888.00 2009-04-27 17:13:00.000 117 687.91 7996.16 54191.72 88888.00 2009-04-27 17:14:00.000 117 687.88 7995.64 54192.69 88888.00 2009-04-27 17:15:00.000 117 688.10 7996.10 54193.59 88888.00 2009-04-27 17:16:00.000 117 688.47 7995.84 54194.04 88888.00 2009-04-27 17:17:00.000 117 688.83 7996.12 54194.16 88888.00 2009-04-27 17:18:00.000 117 689.16 7996.86 54194.61 88888.00 2009-04-27 17:19:00.000 117 689.12 7997.25 54194.81 88888.00 2009-04-27 17:20:00.000 117 689.03 7996.95 54194.61 88888.00 2009-04-27 17:21:00.000 117 688.95 7996.53 54194.00 88888.00 2009-04-27 17:22:00.000 117 688.94 7997.03 54193.83 88888.00 2009-04-27 17:23:00.000 117 689.07 7997.84 54193.75 88888.00 2009-04-27 17:24:00.000 117 688.95 7998.38 54193.22 88888.00 2009-04-27 17:25:00.000 117 688.82 7998.31 54192.98 88888.00 2009-04-27 17:26:00.000 117 688.66 7998.03 54192.49 88888.00 2009-04-27 17:27:00.000 117 688.78 7997.29 54192.00 88888.00 2009-04-27 17:28:00.000 117 688.73 7996.44 54191.39 88888.00 2009-04-27 17:29:00.000 117 688.35 7995.84 54191.07 88888.00 2009-04-27 17:30:00.000 117 688.14 7996.12 54191.27 88888.00 2009-04-27 17:31:00.000 117 688.42 7996.64 54190.86 88888.00 2009-04-27 17:32:00.000 117 688.67 7996.67 54189.77 88888.00 2009-04-27 17:33:00.000 117 688.82 7996.29 54188.71 88888.00 2009-04-27 17:34:00.000 117 688.89 7995.93 54187.93 88888.00 2009-04-27 17:35:00.000 117 688.96 7995.99 54187.53 88888.00 2009-04-27 17:36:00.000 117 688.70 7996.08 54187.24 88888.00 2009-04-27 17:37:00.000 117 688.42 7996.02 54186.80 88888.00 2009-04-27 17:38:00.000 117 688.21 7995.64 54186.06 88888.00 2009-04-27 17:39:00.000 117 688.05 7994.76 54185.21 88888.00 2009-04-27 17:40:00.000 117 687.79 7995.39 54185.25 88888.00 2009-04-27 17:41:00.000 117 687.67 7996.75 54185.45 88888.00 2009-04-27 17:42:00.000 117 687.24 7998.51 54185.98 88888.00 2009-04-27 17:43:00.000 117 687.00 7999.42 54186.27 88888.00 2009-04-27 17:44:00.000 117 686.79 7999.99 54185.98 88888.00 2009-04-27 17:45:00.000 117 686.76 8000.33 54185.57 88888.00 2009-04-27 17:46:00.000 117 686.74 8001.08 54185.29 88888.00 2009-04-27 17:47:00.000 117 686.60 8002.24 54184.92 88888.00 2009-04-27 17:48:00.000 117 686.59 8003.40 54185.37 88888.00 2009-04-27 17:49:00.000 117 686.84 8005.82 54186.10 88888.00 2009-04-27 17:50:00.000 117 687.07 8007.59 54185.90 88888.00 2009-04-27 17:51:00.000 117 687.12 8007.57 54185.49 88888.00 2009-04-27 17:52:00.000 117 687.45 8007.20 54185.21 88888.00 2009-04-27 17:53:00.000 117 687.83 8006.74 54185.09 88888.00 2009-04-27 17:54:00.000 117 688.12 8007.13 54184.92 88888.00 2009-04-27 17:55:00.000 117 688.47 8007.90 54184.88 88888.00 2009-04-27 17:56:00.000 117 689.31 8007.80 54184.35 88888.00 2009-04-27 17:57:00.000 117 689.59 8008.28 54183.50 88888.00 2009-04-27 17:58:00.000 117 689.86 8008.59 54182.48 88888.00 2009-04-27 17:59:00.000 117 689.76 8008.22 54181.47 88888.00 2009-04-27 18:00:00.000 117 689.60 8006.55 54180.86 88888.00 2009-04-27 18:01:00.000 117 689.18 8004.84 54180.77 88888.00 2009-04-27 18:02:00.000 117 688.93 8004.28 54180.90 88888.00 2009-04-27 18:03:00.000 117 688.61 8002.29 54180.08 88888.00 2009-04-27 18:04:00.000 117 688.79 8000.33 54179.11 88888.00 2009-04-27 18:05:00.000 117 689.17 7999.37 54178.01 88888.00 2009-04-27 18:06:00.000 117 689.58 7999.64 54176.10 88888.00 2009-04-27 18:07:00.000 117 689.16 7999.21 54175.20 88888.00 2009-04-27 18:08:00.000 117 688.28 7996.15 54174.67 88888.00 2009-04-27 18:09:00.000 117 687.62 7992.69 54174.14 88888.00 2009-04-27 18:10:00.000 117 687.16 7990.55 54174.18 88888.00 2009-04-27 18:11:00.000 117 686.69 7988.99 54175.53 88888.00 2009-04-27 18:12:00.000 117 686.29 7987.57 54176.87 88888.00 2009-04-27 18:13:00.000 117 685.94 7986.13 54178.21 88888.00 2009-04-27 18:14:00.000 117 685.88 7986.49 54180.00 88888.00 2009-04-27 18:15:00.000 117 685.51 7986.25 54181.42 88888.00 2009-04-27 18:16:00.000 117 684.23 7985.40 54183.30 88888.00 2009-04-27 18:17:00.000 117 682.58 7984.69 54185.82 88888.00 2009-04-27 18:18:00.000 117 681.23 7983.00 54187.61 88888.00 2009-04-27 18:19:00.000 117 680.55 7980.94 54188.95 88888.00 2009-04-27 18:20:00.000 117 680.36 7980.19 54190.74 88888.00 2009-04-27 18:21:00.000 117 680.68 7979.91 54192.45 88888.00 2009-04-27 18:22:00.000 117 681.04 7982.08 54193.79 88888.00 2009-04-27 18:23:00.000 117 681.32 7983.87 54194.20 88888.00 2009-04-27 18:24:00.000 117 681.81 7985.91 54194.85 88888.00 2009-04-27 18:25:00.000 117 682.46 7988.44 54195.22 88888.00 2009-04-27 18:26:00.000 117 683.43 7989.57 54194.04 88888.00 2009-04-27 18:27:00.000 117 684.36 7989.93 54193.47 88888.00 2009-04-27 18:28:00.000 117 684.79 7990.63 54193.30 88888.00 2009-04-27 18:29:00.000 117 685.12 7991.05 54193.55 88888.00 2009-04-27 18:30:00.000 117 685.11 7991.34 54193.63 88888.00 2009-04-27 18:31:00.000 117 684.83 7991.69 54194.48 88888.00 2009-04-27 18:32:00.000 117 685.05 7992.02 54194.81 88888.00 2009-04-27 18:33:00.000 117 685.33 7993.32 54194.65 88888.00 2009-04-27 18:34:00.000 117 685.18 7994.52 54194.85 88888.00 2009-04-27 18:35:00.000 117 685.20 7995.59 54195.42 88888.00 2009-04-27 18:36:00.000 117 685.48 7996.93 54195.79 88888.00 2009-04-27 18:37:00.000 117 685.48 7997.42 54195.66 88888.00 2009-04-27 18:38:00.000 117 685.33 7997.23 54195.58 88888.00 2009-04-27 18:39:00.000 117 685.18 7996.83 54195.05 88888.00 2009-04-27 18:40:00.000 117 685.23 7996.81 54194.53 88888.00 2009-04-27 18:41:00.000 117 685.29 7997.20 54194.00 88888.00 2009-04-27 18:42:00.000 117 685.63 7996.92 54193.02 88888.00 2009-04-27 18:43:00.000 117 685.71 7996.02 54192.25 88888.00 2009-04-27 18:44:00.000 117 685.69 7994.96 54190.86 88888.00 2009-04-27 18:45:00.000 117 685.12 7992.86 54189.32 88888.00 2009-04-27 18:46:00.000 117 683.31 7990.14 54188.83 88888.00 2009-04-27 18:47:00.000 117 681.31 7989.93 54190.01 88888.00 2009-04-27 18:48:00.000 117 678.82 7984.96 54191.39 88888.00 2009-04-27 18:49:00.000 117 678.97 7979.01 54190.78 88888.00 2009-04-27 18:50:00.000 117 680.51 7975.56 54188.38 88888.00 2009-04-27 18:51:00.000 117 679.41 7976.75 54189.89 88888.00 2009-04-27 18:52:00.000 117 680.30 7984.25 54194.77 88888.00 2009-04-27 18:53:00.000 117 680.25 7984.51 54196.32 88888.00 2009-04-27 18:54:00.000 117 678.39 7985.08 54199.53 88888.00 2009-04-27 18:55:00.000 117 676.34 7978.71 54205.06 88888.00 2009-04-27 18:56:00.000 117 676.68 7975.99 54211.49 88888.00 2009-04-27 18:57:00.000 117 677.17 7972.76 54214.26 88888.00 2009-04-27 18:58:00.000 117 678.00 7977.89 54211.86 88888.00 2009-04-27 18:59:00.000 117 678.23 7986.70 54207.10 88888.00 2009-04-27 19:00:00.000 117 677.74 7988.49 54203.07 88888.00 2009-04-27 19:01:00.000 117 677.83 7989.03 54199.57 88888.00 2009-04-27 19:02:00.000 117 678.52 7989.52 54197.05 88888.00 2009-04-27 19:03:00.000 117 679.16 7988.54 54194.24 88888.00 2009-04-27 19:04:00.000 117 679.61 7986.56 54192.37 88888.00 2009-04-27 19:05:00.000 117 678.98 7984.44 54192.04 88888.00 2009-04-27 19:06:00.000 117 678.76 7983.46 54191.60 88888.00 2009-04-27 19:07:00.000 117 678.63 7982.64 54191.43 88888.00 2009-04-27 19:08:00.000 117 677.77 7979.50 54193.10 88888.00 2009-04-27 19:09:00.000 117 676.70 7979.40 54195.95 88888.00 2009-04-27 19:10:00.000 117 675.50 7980.75 54199.98 88888.00 2009-04-27 19:11:00.000 117 674.83 7966.95 54201.12 88888.00 2009-04-27 19:12:00.000 117 677.82 7964.36 54203.76 88888.00 2009-04-27 19:13:00.000 117 678.53 7964.18 54206.49 88888.00 2009-04-27 19:14:00.000 117 679.78 7960.30 54207.30 88888.00 2009-04-27 19:15:00.000 117 677.99 7958.82 54212.02 88888.00 2009-04-27 19:16:00.000 117 676.49 7962.63 54216.94 88888.00 2009-04-27 19:17:00.000 117 677.62 7950.34 54218.98 88888.00 2009-04-27 19:18:00.000 117 679.51 7937.09 54221.42 88888.00 2009-04-27 19:19:00.000 117 682.45 7946.22 54223.04 88888.00 2009-04-27 19:20:00.000 117 680.92 7941.63 54230.29 88888.00 2009-04-27 19:21:00.000 117 681.81 7912.72 54228.01 88888.00 2009-04-27 19:22:00.000 117 684.89 7923.43 54221.99 88888.00 2009-04-27 19:23:00.000 117 683.05 7932.04 54228.98 88888.00 2009-04-27 19:24:00.000 117 676.88 7938.92 54236.67 88888.00 2009-04-27 19:25:00.000 117 675.51 7941.48 54233.87 88888.00 2009-04-27 19:26:00.000 117 674.96 7953.39 54231.75 88888.00 2009-04-27 19:27:00.000 117 673.69 7959.46 54228.13 88888.00 2009-04-27 19:28:00.000 117 674.64 7950.79 54225.44 88888.00 2009-04-27 19:29:00.000 117 675.29 7956.85 54226.54 88888.00 2009-04-27 19:30:00.000 117 674.15 7963.29 54224.67 88888.00 2009-04-27 19:31:00.000 117 673.51 7967.15 54221.58 88888.00 2009-04-27 19:32:00.000 117 674.62 7972.30 54219.67 88888.00 2009-04-27 19:33:00.000 117 675.10 7975.96 54217.10 88888.00 2009-04-27 19:34:00.000 117 676.20 7977.73 54213.73 88888.00 2009-04-27 19:35:00.000 117 677.32 7977.85 54210.92 88888.00 2009-04-27 19:36:00.000 117 677.10 7977.97 54208.72 88888.00 2009-04-27 19:37:00.000 117 677.37 7975.15 54209.62 88888.00 2009-04-27 19:38:00.000 117 678.60 7977.58 54209.09 88888.00 2009-04-27 19:39:00.000 117 680.21 7979.05 54206.93 88888.00 2009-04-27 19:40:00.000 117 679.54 7983.29 54207.63 88888.00 2009-04-27 19:41:00.000 117 678.02 7984.84 54208.72 88888.00 2009-04-27 19:42:00.000 117 677.68 7984.31 54208.48 88888.00 2009-04-27 19:43:00.000 117 676.25 7978.78 54210.07 88888.00 2009-04-27 19:44:00.000 117 676.90 7974.54 54211.69 88888.00 2009-04-27 19:45:00.000 117 675.54 7973.28 54214.83 88888.00 2009-04-27 19:46:00.000 117 675.37 7972.47 54214.91 88888.00 2009-04-27 19:47:00.000 117 676.38 7982.48 54212.91 88888.00 2009-04-27 19:48:00.000 117 674.96 7980.87 54209.46 88888.00 2009-04-27 19:49:00.000 117 675.56 7981.10 54207.50 88888.00 2009-04-27 19:50:00.000 117 676.10 7983.25 54206.69 88888.00 2009-04-27 19:51:00.000 117 676.05 7984.42 54205.96 88888.00 2009-04-27 19:52:00.000 117 677.11 7985.51 54204.45 88888.00 2009-04-27 19:53:00.000 117 678.12 7986.33 54202.99 88888.00 2009-04-27 19:54:00.000 117 679.30 7987.83 54202.05 88888.00 2009-04-27 19:55:00.000 117 680.83 7989.41 54201.64 88888.00 2009-04-27 19:56:00.000 117 681.93 7990.98 54201.85 88888.00 2009-04-27 19:57:00.000 117 682.33 7992.23 54202.58 88888.00 2009-04-27 19:58:00.000 117 682.63 7992.49 54203.15 88888.00 2009-04-27 19:59:00.000 117 683.06 7993.82 54203.39 88888.00 2009-04-27 20:00:00.000 117 683.13 7994.78 54203.76 88888.00 2009-04-27 20:01:00.000 117 683.84 7994.07 54203.19 88888.00 2009-04-27 20:02:00.000 117 684.32 7993.85 54202.91 88888.00 2009-04-27 20:03:00.000 117 684.23 7993.27 54202.42 88888.00 2009-04-27 20:04:00.000 117 684.26 7993.17 54201.77 88888.00 2009-04-27 20:05:00.000 117 684.30 7994.31 54201.69 88888.00 2009-04-27 20:06:00.000 117 683.83 7992.42 54200.87 88888.00 2009-04-27 20:07:00.000 117 682.93 7991.15 54200.63 88888.00 2009-04-27 20:08:00.000 117 682.06 7989.20 54200.51 88888.00 2009-04-27 20:09:00.000 117 682.11 7989.97 54201.03 88888.00 2009-04-27 20:10:00.000 117 681.92 7990.28 54201.52 88888.00 2009-04-27 20:11:00.000 117 681.18 7988.33 54203.39 88888.00 2009-04-27 20:12:00.000 117 679.70 7982.53 54205.55 88888.00 2009-04-27 20:13:00.000 117 680.12 7974.06 54208.03 88888.00 2009-04-27 20:14:00.000 117 682.33 7966.33 54211.65 88888.00 2009-04-27 20:15:00.000 117 684.36 7976.33 54219.02 88888.00 2009-04-27 20:16:00.000 117 687.99 7969.74 54222.35 88888.00 2009-04-27 20:17:00.000 117 692.67 7965.54 54228.50 88888.00 2009-04-27 20:18:00.000 117 692.22 7960.89 54233.91 88888.00 2009-04-27 20:19:00.000 117 690.82 7956.53 54239.07 88888.00 2009-04-27 20:20:00.000 117 690.51 7952.90 54244.52 88888.00 2009-04-27 20:21:00.000 117 686.86 7937.91 54255.88 88888.00 2009-04-27 20:22:00.000 117 688.02 7902.08 54261.37 88888.00 2009-04-27 20:23:00.000 117 687.42 7891.46 54261.33 88888.00 2009-04-27 20:24:00.000 117 693.14 7851.55 54251.28 88888.00 2009-04-27 20:25:00.000 117 690.61 7856.73 54244.32 88888.00 2009-04-27 20:26:00.000 117 675.26 7865.52 54231.75 88888.00 2009-04-27 20:27:00.000 117 680.70 7857.77 54192.49 88888.00 2009-04-27 20:28:00.000 117 689.86 7854.81 54186.35 88888.00 2009-04-27 20:29:00.000 117 695.30 7850.41 54193.39 88888.00 2009-04-27 20:30:00.000 117 691.86 7857.28 54214.50 88888.00 2009-04-27 20:31:00.000 117 682.31 7885.85 54235.49 88888.00 2009-04-27 20:32:00.000 117 688.55 7894.06 54240.25 88888.00 2009-04-27 20:33:00.000 117 684.40 7884.31 54245.01 88888.00 2009-04-27 20:34:00.000 117 688.33 7882.53 54252.91 88888.00 2009-04-27 20:35:00.000 117 685.48 7883.63 54258.56 88888.00 2009-04-27 20:36:00.000 117 675.73 7868.15 54256.28 88888.00 2009-04-27 20:37:00.000 117 675.67 7866.81 54234.44 88888.00 2009-04-27 20:38:00.000 117 690.13 7876.74 54230.45 88888.00 2009-04-27 20:39:00.000 117 686.14 7873.31 54256.36 88888.00 2009-04-27 20:40:00.000 117 681.57 7861.00 54245.50 88888.00 2009-04-27 20:41:00.000 117 684.95 7877.61 54224.92 88888.00 2009-04-27 20:42:00.000 117 686.13 7901.19 54213.77 88888.00 2009-04-27 20:43:00.000 117 693.68 7882.97 54198.47 88888.00 2009-04-27 20:44:00.000 117 692.02 7864.30 54216.25 88888.00 2009-04-27 20:45:00.000 117 683.30 7879.89 54233.01 88888.00 2009-04-27 20:46:00.000 117 681.28 7887.46 54236.84 88888.00 2009-04-27 20:47:00.000 117 686.09 7847.30 54214.54 88888.00 2009-04-27 20:48:00.000 117 694.46 7838.11 54214.95 88888.00 2009-04-27 20:49:00.000 117 693.26 7858.13 54242.29 88888.00 2009-04-27 20:50:00.000 117 692.76 7892.48 54252.21 88888.00 2009-04-27 20:51:00.000 117 692.89 7915.90 54266.01 88888.00 2009-04-27 20:52:00.000 117 688.22 7933.26 54267.55 88888.00 2009-04-27 20:53:00.000 117 684.47 7952.04 54267.43 88888.00 2009-04-27 20:54:00.000 117 683.49 7963.27 54259.05 88888.00 2009-04-27 20:55:00.000 117 683.34 7970.24 54253.60 88888.00 2009-04-27 20:56:00.000 117 684.50 7974.30 54251.03 88888.00 2009-04-27 20:57:00.000 117 685.97 7978.96 54248.35 88888.00 2009-04-27 20:58:00.000 117 685.68 7983.10 54246.03 88888.00 2009-04-27 20:59:00.000 117 684.85 7985.17 54244.08 88888.00 2009-04-27 21:00:00.000 117 684.29 7984.19 54242.12 88888.00 2009-04-27 21:01:00.000 117 685.00 7982.90 54238.99 88888.00 2009-04-27 21:02:00.000 117 686.36 7983.88 54235.78 88888.00 2009-04-27 21:03:00.000 117 687.76 7986.87 54232.89 88888.00 2009-04-27 21:04:00.000 117 688.01 7988.39 54231.02 88888.00 2009-04-27 21:05:00.000 117 687.49 7989.32 54230.41 88888.00 2009-04-27 21:06:00.000 117 687.31 7989.88 54230.04 88888.00 2009-04-27 21:07:00.000 117 687.63 7990.34 54228.45 88888.00 2009-04-27 21:08:00.000 117 688.01 7990.53 54226.46 88888.00 2009-04-27 21:09:00.000 117 688.68 7990.99 54224.67 88888.00 2009-04-27 21:10:00.000 117 689.03 7992.01 54222.84 88888.00 2009-04-27 21:11:00.000 117 688.80 7992.51 54221.70 88888.00 2009-04-27 21:12:00.000 117 688.85 7993.23 54221.13 88888.00 2009-04-27 21:13:00.000 117 689.08 7993.52 54220.77 88888.00 2009-04-27 21:14:00.000 117 689.12 7993.91 54220.11 88888.00 2009-04-27 21:15:00.000 117 689.29 7994.22 54218.28 88888.00 2009-04-27 21:16:00.000 117 689.17 7994.31 54216.78 88888.00 2009-04-27 21:17:00.000 117 688.73 7994.38 54217.43 88888.00 2009-04-27 21:18:00.000 117 688.45 7995.52 54217.39 88888.00 2009-04-27 21:19:00.000 117 688.24 7995.30 54214.58 88888.00 2009-04-27 21:20:00.000 117 688.07 7992.98 54211.21 88888.00 2009-04-27 21:21:00.000 117 689.56 7991.90 54209.21 88888.00 2009-04-27 21:22:00.000 117 691.02 7992.86 54204.21 88888.00 2009-04-27 21:23:00.000 117 688.64 7990.46 54201.44 88888.00 2009-04-27 21:24:00.000 117 687.31 7988.56 54204.33 88888.00 2009-04-27 21:25:00.000 117 687.22 7988.72 54207.75 88888.00 2009-04-27 21:26:00.000 117 687.81 7988.58 54209.58 88888.00 2009-04-27 21:27:00.000 117 688.56 7988.68 54209.21 88888.00 2009-04-27 21:28:00.000 117 688.45 7989.13 54205.88 88888.00 2009-04-27 21:29:00.000 117 686.22 7993.08 54201.44 88888.00 2009-04-27 21:30:00.000 117 684.59 7993.84 54200.30 88888.00 2009-04-27 21:31:00.000 117 682.99 7992.49 54199.37 88888.00 2009-04-27 21:32:00.000 117 682.37 7986.33 54198.88 88888.00 2009-04-27 21:33:00.000 117 682.00 7980.49 54202.95 88888.00 2009-04-27 21:34:00.000 117 681.78 7975.83 54206.49 88888.00 2009-04-27 21:35:00.000 117 682.50 7972.98 54209.29 88888.00 2009-04-27 21:36:00.000 117 683.34 7970.24 54211.90 88888.00 2009-04-27 21:37:00.000 117 684.11 7969.09 54214.50 88888.00 2009-04-27 21:38:00.000 117 684.69 7970.53 54216.41 88888.00 2009-04-27 21:39:00.000 117 685.54 7971.99 54216.66 88888.00 2009-04-27 21:40:00.000 117 686.63 7973.65 54216.58 88888.00 2009-04-27 21:41:00.000 117 687.62 7976.01 54216.29 88888.00 2009-04-27 21:42:00.000 117 687.92 7978.13 54215.56 88888.00 2009-04-27 21:43:00.000 117 688.80 7979.83 54215.23 88888.00 2009-04-27 21:44:00.000 117 689.96 7981.75 54214.79 88888.00 2009-04-27 21:45:00.000 117 692.25 7980.76 54213.69 88888.00 2009-04-27 21:46:00.000 117 694.57 7979.60 54214.26 88888.00 2009-04-27 21:47:00.000 117 694.67 7978.49 54218.12 88888.00 2009-04-27 21:48:00.000 117 694.17 7974.93 54223.45 88888.00 2009-04-27 21:49:00.000 117 692.39 7975.15 54226.46 88888.00 2009-04-27 21:50:00.000 117 692.25 7978.17 54225.93 88888.00 2009-04-27 21:51:00.000 117 692.27 7977.30 54224.75 88888.00 2009-04-27 21:52:00.000 117 691.93 7974.74 54222.72 88888.00 2009-04-27 21:53:00.000 117 691.88 7971.59 54222.60 88888.00 2009-04-27 21:54:00.000 117 691.26 7971.32 54224.06 88888.00 2009-04-27 21:55:00.000 117 692.21 7971.35 54224.10 88888.00 2009-04-27 21:56:00.000 117 692.95 7973.80 54224.18 88888.00 2009-04-27 21:57:00.000 117 693.40 7974.91 54224.75 88888.00 2009-04-27 21:58:00.000 117 693.11 7971.03 54225.69 88888.00 2009-04-27 21:59:00.000 117 692.24 7962.82 54226.75 88888.00 2009-04-27 22:00:00.000 117 691.46 7961.04 54226.30 88888.00 2009-04-27 22:01:00.000 117 691.22 7958.03 54224.67 88888.00 2009-04-27 22:02:00.000 117 692.04 7956.42 54223.61 88888.00 2009-04-27 22:03:00.000 117 692.89 7956.57 54222.92 88888.00 2009-04-27 22:04:00.000 117 692.73 7952.92 54221.38 88888.00 2009-04-27 22:05:00.000 117 691.03 7953.00 54220.81 88888.00 2009-04-27 22:06:00.000 117 691.39 7953.11 54217.02 88888.00 2009-04-27 22:07:00.000 117 692.72 7946.63 54213.28 88888.00 2009-04-27 22:08:00.000 117 693.82 7947.14 54213.36 88888.00 2009-04-27 22:09:00.000 117 694.95 7957.68 54219.38 88888.00 2009-04-27 22:10:00.000 117 691.47 7964.12 54227.44 88888.00 2009-04-27 22:11:00.000 117 689.10 7966.17 54227.89 88888.00 2009-04-27 22:12:00.000 117 689.82 7964.96 54223.98 88888.00 2009-04-27 22:13:00.000 117 690.76 7957.79 54217.10 88888.00 2009-04-27 22:14:00.000 117 690.51 7943.75 54211.82 88888.00 2009-04-27 22:15:00.000 117 689.71 7933.63 54209.94 88888.00 2009-04-27 22:16:00.000 117 691.09 7939.35 54212.67 88888.00 2009-04-27 22:17:00.000 117 692.03 7948.60 54218.41 88888.00 2009-04-27 22:18:00.000 117 692.19 7951.76 54222.52 88888.00 2009-04-27 22:19:00.000 117 691.63 7958.55 54224.18 88888.00 2009-04-27 22:20:00.000 117 691.13 7962.22 54221.46 88888.00 2009-04-27 22:21:00.000 117 690.66 7962.35 54218.53 88888.00 2009-04-27 22:22:00.000 117 689.94 7961.71 54219.14 88888.00 2009-04-27 22:23:00.000 117 689.45 7963.33 54219.75 88888.00 2009-04-27 22:24:00.000 117 689.48 7965.91 54218.73 88888.00 2009-04-27 22:25:00.000 117 690.77 7966.10 54217.02 88888.00 2009-04-27 22:26:00.000 117 691.58 7962.76 54215.88 88888.00 2009-04-27 22:27:00.000 117 691.54 7958.99 54215.35 88888.00 2009-04-27 22:28:00.000 117 691.32 7958.45 54214.38 88888.00 2009-04-27 22:29:00.000 117 692.09 7958.42 54211.45 88888.00 2009-04-27 22:30:00.000 117 692.21 7955.74 54210.51 88888.00 2009-04-27 22:31:00.000 117 691.65 7953.23 54211.65 88888.00 2009-04-27 22:32:00.000 117 691.86 7954.30 54211.12 88888.00 2009-04-27 22:33:00.000 117 692.52 7954.52 54210.31 88888.00 2009-04-27 22:34:00.000 117 691.94 7955.47 54213.16 88888.00 2009-04-27 22:35:00.000 117 691.04 7956.12 54214.70 88888.00 2009-04-27 22:36:00.000 117 690.05 7959.57 54216.58 88888.00 2009-04-27 22:37:00.000 117 689.47 7964.47 54219.55 88888.00 2009-04-27 22:38:00.000 117 689.92 7965.95 54218.69 88888.00 2009-04-27 22:39:00.000 117 690.85 7966.24 54216.74 88888.00 2009-04-27 22:40:00.000 117 691.33 7965.24 54216.49 88888.00 2009-04-27 22:41:00.000 117 691.77 7964.30 54217.76 88888.00 2009-04-27 22:42:00.000 117 692.10 7961.05 54219.10 88888.00 2009-04-27 22:43:00.000 117 692.71 7957.42 54220.24 88888.00 2009-04-27 22:44:00.000 117 691.78 7958.33 54220.77 88888.00 2009-04-27 22:45:00.000 117 691.03 7960.94 54218.53 88888.00 2009-04-27 22:46:00.000 117 690.51 7964.05 54215.92 88888.00 2009-04-27 22:47:00.000 117 690.83 7969.05 54213.65 88888.00 2009-04-27 22:48:00.000 117 691.43 7970.85 54212.83 88888.00 2009-04-27 22:49:00.000 117 691.66 7970.97 54211.90 88888.00 2009-04-27 22:50:00.000 117 692.06 7971.36 54211.61 88888.00 2009-04-27 22:51:00.000 117 692.06 7972.68 54213.36 88888.00 2009-04-27 22:52:00.000 117 691.70 7973.96 54214.62 88888.00 2009-04-27 22:53:00.000 117 691.58 7974.50 54215.48 88888.00 2009-04-27 22:54:00.000 117 691.36 7976.22 54215.31 88888.00 2009-04-27 22:55:00.000 117 691.91 7978.95 54213.69 88888.00 2009-04-27 22:56:00.000 117 692.02 7980.84 54212.51 88888.00 2009-04-27 22:57:00.000 117 692.09 7982.34 54211.53 88888.00 2009-04-27 22:58:00.000 117 692.57 7982.62 54209.54 88888.00 2009-04-27 22:59:00.000 117 692.68 7981.43 54207.58 88888.00 2009-04-27 23:00:00.000 117 692.83 7979.97 54205.79 88888.00 2009-04-27 23:01:00.000 117 693.38 7976.73 54203.31 88888.00 2009-04-27 23:02:00.000 117 693.81 7971.47 54200.10 88888.00 2009-04-27 23:03:00.000 117 693.53 7967.21 54197.78 88888.00 2009-04-27 23:04:00.000 117 693.85 7965.37 54198.35 88888.00 2009-04-27 23:05:00.000 117 694.48 7965.02 54202.01 88888.00 2009-04-27 23:06:00.000 117 694.16 7964.93 54206.77 88888.00 2009-04-27 23:07:00.000 117 693.58 7967.69 54207.95 88888.00 2009-04-27 23:08:00.000 117 693.22 7972.43 54208.28 88888.00 2009-04-27 23:09:00.000 117 693.08 7976.55 54208.97 88888.00 2009-04-27 23:10:00.000 117 692.75 7978.23 54209.70 88888.00 2009-04-27 23:11:00.000 117 692.90 7977.73 54209.46 88888.00 2009-04-27 23:12:00.000 117 693.06 7975.57 54209.25 88888.00 2009-04-27 23:13:00.000 117 693.61 7973.52 54209.62 88888.00 2009-04-27 23:14:00.000 117 694.29 7971.96 54211.12 88888.00 2009-04-27 23:15:00.000 117 694.30 7970.60 54212.51 88888.00 2009-04-27 23:16:00.000 117 693.89 7970.54 54213.28 88888.00 2009-04-27 23:17:00.000 117 692.98 7970.74 54213.77 88888.00 2009-04-27 23:18:00.000 117 691.97 7970.73 54213.36 88888.00 2009-04-27 23:19:00.000 117 691.52 7971.68 54211.57 88888.00 2009-04-27 23:20:00.000 117 692.13 7970.80 54210.19 88888.00 2009-04-27 23:21:00.000 117 693.49 7969.53 54209.42 88888.00 2009-04-27 23:22:00.000 117 694.30 7967.88 54209.46 88888.00 2009-04-27 23:23:00.000 117 695.06 7967.49 54210.31 88888.00 2009-04-27 23:24:00.000 117 695.42 7968.14 54211.49 88888.00 2009-04-27 23:25:00.000 117 694.69 7969.72 54212.34 88888.00 2009-04-27 23:26:00.000 117 693.10 7970.66 54212.47 88888.00 2009-04-27 23:27:00.000 117 692.35 7971.42 54210.51 88888.00 2009-04-27 23:28:00.000 117 692.46 7973.32 54209.01 88888.00 2009-04-27 23:29:00.000 117 692.72 7975.82 54209.09 88888.00 2009-04-27 23:30:00.000 117 693.15 7977.55 54209.90 88888.00 2009-04-27 23:31:00.000 117 693.33 7978.93 54210.59 88888.00 2009-04-27 23:32:00.000 117 693.10 7980.25 54210.92 88888.00 2009-04-27 23:33:00.000 117 693.01 7980.98 54210.27 88888.00 2009-04-27 23:34:00.000 117 692.92 7981.80 54209.05 88888.00 2009-04-27 23:35:00.000 117 692.95 7982.57 54207.91 88888.00 2009-04-27 23:36:00.000 117 692.76 7982.63 54207.38 88888.00 2009-04-27 23:37:00.000 117 692.71 7982.04 54206.57 88888.00 2009-04-27 23:38:00.000 117 692.75 7981.69 54205.10 88888.00 2009-04-27 23:39:00.000 117 692.75 7982.23 54202.99 88888.00 2009-04-27 23:40:00.000 117 692.53 7982.84 54200.75 88888.00 2009-04-27 23:41:00.000 117 692.38 7983.47 54199.04 88888.00 2009-04-27 23:42:00.000 117 692.43 7984.32 54198.06 88888.00 2009-04-27 23:43:00.000 117 692.21 7985.43 54197.94 88888.00 2009-04-27 23:44:00.000 117 691.88 7986.12 54197.86 88888.00 2009-04-27 23:45:00.000 117 691.75 7987.04 54198.19 88888.00 2009-04-27 23:46:00.000 117 691.66 7986.86 54198.63 88888.00 2009-04-27 23:47:00.000 117 691.55 7986.49 54199.20 88888.00 2009-04-27 23:48:00.000 117 691.26 7985.93 54199.81 88888.00 2009-04-27 23:49:00.000 117 691.19 7985.34 54200.38 88888.00 2009-04-27 23:50:00.000 117 691.27 7984.94 54200.99 88888.00 2009-04-27 23:51:00.000 117 691.36 7984.25 54201.73 88888.00 2009-04-27 23:52:00.000 117 691.22 7983.72 54202.62 88888.00 2009-04-27 23:53:00.000 117 690.99 7983.48 54203.52 88888.00 2009-04-27 23:54:00.000 117 690.63 7983.03 54204.21 88888.00 2009-04-27 23:55:00.000 117 690.31 7982.74 54204.70 88888.00 2009-04-27 23:56:00.000 117 690.29 7982.17 54204.94 88888.00 2009-04-27 23:57:00.000 117 690.26 7981.06 54205.06 88888.00 2009-04-27 23:58:00.000 117 690.05 7980.03 54205.22 88888.00 2009-04-27 23:59:00.000 117 689.72 7979.08 54205.39 88888.00