Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-04-26 00:00:00.000 116 701.34 7975.79 54259.41 88888.00 2009-04-26 00:01:00.000 116 697.12 7982.88 54262.02 88888.00 2009-04-26 00:02:00.000 116 694.91 7989.85 54260.59 88888.00 2009-04-26 00:03:00.000 116 695.05 7994.41 54255.10 88888.00 2009-04-26 00:04:00.000 116 695.76 7999.75 54248.88 88888.00 2009-04-26 00:05:00.000 116 695.11 8002.79 54244.28 88888.00 2009-04-26 00:06:00.000 116 693.67 8005.90 54242.25 88888.00 2009-04-26 00:07:00.000 116 691.89 8005.35 54240.33 88888.00 2009-04-26 00:08:00.000 116 691.55 8002.38 54236.59 88888.00 2009-04-26 00:09:00.000 116 691.17 7999.39 54234.44 88888.00 2009-04-26 00:10:00.000 116 691.00 7998.71 54234.96 88888.00 2009-04-26 00:11:00.000 116 692.91 7995.92 54236.23 88888.00 2009-04-26 00:12:00.000 116 694.89 7989.86 54236.02 88888.00 2009-04-26 00:13:00.000 116 694.99 7985.13 54237.77 88888.00 2009-04-26 00:14:00.000 116 694.52 7984.80 54239.20 88888.00 2009-04-26 00:15:00.000 116 695.27 7985.40 54241.11 88888.00 2009-04-26 00:16:00.000 116 695.28 7982.14 54241.11 88888.00 2009-04-26 00:17:00.000 116 695.12 7976.81 54238.59 88888.00 2009-04-26 00:18:00.000 116 695.13 7973.22 54235.98 88888.00 2009-04-26 00:19:00.000 116 695.26 7969.97 54233.54 88888.00 2009-04-26 00:20:00.000 116 695.77 7966.82 54230.41 88888.00 2009-04-26 00:21:00.000 116 696.22 7965.83 54228.94 88888.00 2009-04-26 00:22:00.000 116 696.52 7965.77 54228.82 88888.00 2009-04-26 00:23:00.000 116 696.19 7965.93 54228.82 88888.00 2009-04-26 00:24:00.000 116 695.72 7966.22 54228.94 88888.00 2009-04-26 00:25:00.000 116 695.24 7963.80 54227.84 88888.00 2009-04-26 00:26:00.000 116 694.80 7964.78 54227.56 88888.00 2009-04-26 00:27:00.000 116 695.04 7967.04 54227.40 88888.00 2009-04-26 00:28:00.000 116 695.85 7968.73 54227.93 88888.00 2009-04-26 00:29:00.000 116 696.70 7969.53 54228.41 88888.00 2009-04-26 00:30:00.000 116 698.26 7970.58 54228.82 88888.00 2009-04-26 00:31:00.000 116 699.89 7973.01 54229.96 88888.00 2009-04-26 00:32:00.000 116 700.72 7975.52 54231.38 88888.00 2009-04-26 00:33:00.000 116 700.92 7976.97 54233.21 88888.00 2009-04-26 00:34:00.000 116 701.42 7977.08 54234.19 88888.00 2009-04-26 00:35:00.000 116 701.77 7977.45 54234.72 88888.00 2009-04-26 00:36:00.000 116 701.99 7979.22 54233.74 88888.00 2009-04-26 00:37:00.000 116 701.70 7982.33 54232.93 88888.00 2009-04-26 00:38:00.000 116 700.87 7984.39 54233.46 88888.00 2009-04-26 00:39:00.000 116 699.89 7985.64 54234.27 88888.00 2009-04-26 00:40:00.000 116 698.71 7987.01 54235.17 88888.00 2009-04-26 00:41:00.000 116 697.24 7988.19 54234.88 88888.00 2009-04-26 00:42:00.000 116 696.23 7987.93 54232.89 88888.00 2009-04-26 00:43:00.000 116 695.96 7988.11 54230.08 88888.00 2009-04-26 00:44:00.000 116 695.72 7988.66 54227.52 88888.00 2009-04-26 00:45:00.000 116 694.94 7990.58 54227.36 88888.00 2009-04-26 00:46:00.000 116 693.69 7993.41 54227.40 88888.00 2009-04-26 00:47:00.000 116 692.72 7993.60 54225.93 88888.00 2009-04-26 00:48:00.000 116 691.61 7994.86 54225.53 88888.00 2009-04-26 00:49:00.000 116 691.11 7995.01 54226.18 88888.00 2009-04-26 00:50:00.000 116 690.49 7996.01 54227.97 88888.00 2009-04-26 00:51:00.000 116 690.04 7995.15 54229.88 88888.00 2009-04-26 00:52:00.000 116 689.84 7994.02 54231.47 88888.00 2009-04-26 00:53:00.000 116 689.81 7992.30 54231.14 88888.00 2009-04-26 00:54:00.000 116 689.57 7990.46 54228.98 88888.00 2009-04-26 00:55:00.000 116 688.91 7990.49 54227.19 88888.00 2009-04-26 00:56:00.000 116 688.00 7992.01 54227.07 88888.00 2009-04-26 00:57:00.000 116 688.23 7992.96 54225.61 88888.00 2009-04-26 00:58:00.000 116 689.09 7993.43 54224.43 88888.00 2009-04-26 00:59:00.000 116 689.08 7992.94 54225.12 88888.00 2009-04-26 01:00:00.000 116 689.47 7991.11 54226.95 88888.00 2009-04-26 01:01:00.000 116 690.54 7989.73 54229.63 88888.00 2009-04-26 01:02:00.000 116 691.69 7987.05 54231.99 88888.00 2009-04-26 01:03:00.000 116 692.47 7982.45 54233.13 88888.00 2009-04-26 01:04:00.000 116 693.26 7976.82 54233.50 88888.00 2009-04-26 01:05:00.000 116 693.43 7974.08 54235.66 88888.00 2009-04-26 01:06:00.000 116 693.83 7976.61 54237.77 88888.00 2009-04-26 01:07:00.000 116 693.53 7978.41 54238.30 88888.00 2009-04-26 01:08:00.000 116 693.72 7980.81 54237.20 88888.00 2009-04-26 01:09:00.000 116 693.71 7982.75 54235.98 88888.00 2009-04-26 01:10:00.000 116 693.49 7984.43 54234.64 88888.00 2009-04-26 01:11:00.000 116 693.35 7984.81 54234.23 88888.00 2009-04-26 01:12:00.000 116 693.29 7984.92 54233.74 88888.00 2009-04-26 01:13:00.000 116 693.09 7985.93 54233.09 88888.00 2009-04-26 01:14:00.000 116 693.62 7986.44 54232.08 88888.00 2009-04-26 01:15:00.000 116 694.05 7987.11 54232.69 88888.00 2009-04-26 01:16:00.000 116 694.32 7987.18 54234.68 88888.00 2009-04-26 01:17:00.000 116 694.60 7988.15 54236.35 88888.00 2009-04-26 01:18:00.000 116 695.31 7988.18 54235.82 88888.00 2009-04-26 01:19:00.000 116 695.98 7989.71 54234.39 88888.00 2009-04-26 01:20:00.000 116 696.61 7989.57 54231.91 88888.00 2009-04-26 01:21:00.000 116 696.27 7990.06 54231.14 88888.00 2009-04-26 01:22:00.000 116 696.47 7989.37 54230.49 88888.00 2009-04-26 01:23:00.000 116 696.74 7988.91 54230.24 88888.00 2009-04-26 01:24:00.000 116 696.94 7987.27 54229.51 88888.00 2009-04-26 01:25:00.000 116 697.52 7986.45 54229.27 88888.00 2009-04-26 01:26:00.000 116 697.89 7986.44 54229.55 88888.00 2009-04-26 01:27:00.000 116 697.48 7986.95 54230.29 88888.00 2009-04-26 01:28:00.000 116 697.13 7985.97 54230.29 88888.00 2009-04-26 01:29:00.000 116 697.26 7985.47 54229.23 88888.00 2009-04-26 01:30:00.000 116 697.67 7985.57 54227.93 88888.00 2009-04-26 01:31:00.000 116 697.51 7986.08 54227.07 88888.00 2009-04-26 01:32:00.000 116 697.17 7987.60 54226.22 88888.00 2009-04-26 01:33:00.000 116 697.49 7988.39 54225.57 88888.00 2009-04-26 01:34:00.000 116 698.33 7987.97 54224.47 88888.00 2009-04-26 01:35:00.000 116 698.51 7989.59 54224.59 88888.00 2009-04-26 01:36:00.000 116 699.18 7990.38 54224.06 88888.00 2009-04-26 01:37:00.000 116 699.53 7990.09 54223.04 88888.00 2009-04-26 01:38:00.000 116 699.74 7989.77 54220.97 88888.00 2009-04-26 01:39:00.000 116 700.32 7989.20 54218.61 88888.00 2009-04-26 01:40:00.000 116 700.21 7988.78 54216.01 88888.00 2009-04-26 01:41:00.000 116 699.44 7989.05 54214.30 88888.00 2009-04-26 01:42:00.000 116 698.14 7989.15 54213.48 88888.00 2009-04-26 01:43:00.000 116 697.54 7990.47 54212.59 88888.00 2009-04-26 01:44:00.000 116 697.52 7990.27 54211.86 88888.00 2009-04-26 01:45:00.000 116 697.79 7987.13 54211.90 88888.00 2009-04-26 01:46:00.000 116 698.05 7984.32 54212.55 88888.00 2009-04-26 01:47:00.000 116 699.10 7981.07 54212.87 88888.00 2009-04-26 01:48:00.000 116 699.31 7978.36 54212.71 88888.00 2009-04-26 01:49:00.000 116 699.79 7975.23 54212.30 88888.00 2009-04-26 01:50:00.000 116 700.08 7972.57 54212.63 88888.00 2009-04-26 01:51:00.000 116 700.79 7969.15 54212.39 88888.00 2009-04-26 01:52:00.000 116 701.60 7966.27 54211.29 88888.00 2009-04-26 01:53:00.000 116 702.32 7965.40 54209.86 88888.00 2009-04-26 01:54:00.000 116 703.00 7964.96 54208.56 88888.00 2009-04-26 01:55:00.000 116 703.07 7964.36 54207.06 88888.00 2009-04-26 01:56:00.000 116 703.08 7963.61 54205.27 88888.00 2009-04-26 01:57:00.000 116 703.08 7965.87 54204.82 88888.00 2009-04-26 01:58:00.000 116 702.79 7967.66 54204.78 88888.00 2009-04-26 01:59:00.000 116 702.65 7970.60 54205.14 88888.00 2009-04-26 02:00:00.000 116 702.31 7972.48 54205.51 88888.00 2009-04-26 02:01:00.000 116 702.24 7973.83 54204.94 88888.00 2009-04-26 02:02:00.000 116 701.92 7976.82 54205.51 88888.00 2009-04-26 02:03:00.000 116 701.26 7978.37 54205.47 88888.00 2009-04-26 02:04:00.000 116 700.66 7978.75 54204.57 88888.00 2009-04-26 02:05:00.000 116 700.71 7978.11 54202.99 88888.00 2009-04-26 02:06:00.000 116 700.31 7980.19 54202.82 88888.00 2009-04-26 02:07:00.000 116 699.61 7980.27 54203.19 88888.00 2009-04-26 02:08:00.000 116 699.10 7979.59 54204.09 88888.00 2009-04-26 02:09:00.000 116 698.98 7978.56 54205.75 88888.00 2009-04-26 02:10:00.000 116 699.54 7976.30 54206.73 88888.00 2009-04-26 02:11:00.000 116 699.32 7977.16 54207.58 88888.00 2009-04-26 02:12:00.000 116 699.39 7975.90 54206.08 88888.00 2009-04-26 02:13:00.000 116 699.69 7975.02 54204.04 88888.00 2009-04-26 02:14:00.000 116 699.87 7973.72 54203.56 88888.00 2009-04-26 02:15:00.000 116 700.62 7971.07 54202.17 88888.00 2009-04-26 02:16:00.000 116 700.75 7971.51 54200.10 88888.00 2009-04-26 02:17:00.000 116 699.83 7973.98 54198.15 88888.00 2009-04-26 02:18:00.000 116 698.68 7976.32 54197.62 88888.00 2009-04-26 02:19:00.000 116 697.92 7977.00 54199.12 88888.00 2009-04-26 02:20:00.000 116 698.07 7976.58 54201.44 88888.00 2009-04-26 02:21:00.000 116 698.83 7973.84 54201.52 88888.00 2009-04-26 02:22:00.000 116 698.67 7972.99 54201.77 88888.00 2009-04-26 02:23:00.000 116 698.18 7975.02 54200.87 88888.00 2009-04-26 02:24:00.000 116 696.60 7978.42 54200.18 88888.00 2009-04-26 02:25:00.000 116 695.47 7981.50 54200.71 88888.00 2009-04-26 02:26:00.000 116 695.49 7981.99 54201.73 88888.00 2009-04-26 02:27:00.000 116 696.02 7980.11 54202.99 88888.00 2009-04-26 02:28:00.000 116 696.62 7976.31 54203.43 88888.00 2009-04-26 02:29:00.000 116 697.50 7974.03 54202.54 88888.00 2009-04-26 02:30:00.000 116 698.39 7971.77 54201.77 88888.00 2009-04-26 02:31:00.000 116 699.39 7969.36 54199.81 88888.00 2009-04-26 02:32:00.000 116 699.63 7968.16 54197.21 88888.00 2009-04-26 02:33:00.000 116 699.14 7970.93 54195.18 88888.00 2009-04-26 02:34:00.000 116 698.93 7974.26 54194.36 88888.00 2009-04-26 02:35:00.000 116 698.02 7976.31 54196.48 88888.00 2009-04-26 02:36:00.000 116 697.32 7976.97 54198.31 88888.00 2009-04-26 02:37:00.000 116 696.87 7979.27 54199.53 88888.00 2009-04-26 02:38:00.000 116 696.10 7981.32 54200.14 88888.00 2009-04-26 02:39:00.000 116 695.81 7982.36 54202.01 88888.00 2009-04-26 02:40:00.000 116 696.44 7980.90 54202.91 88888.00 2009-04-26 02:41:00.000 116 696.98 7979.11 54202.46 88888.00 2009-04-26 02:42:00.000 116 697.61 7976.04 54201.69 88888.00 2009-04-26 02:43:00.000 116 697.16 7976.74 54200.10 88888.00 2009-04-26 02:44:00.000 116 696.74 7979.44 54198.02 88888.00 2009-04-26 02:45:00.000 116 695.95 7981.82 54198.96 88888.00 2009-04-26 02:46:00.000 116 696.14 7979.78 54200.83 88888.00 2009-04-26 02:47:00.000 116 696.92 7977.19 54202.21 88888.00 2009-04-26 02:48:00.000 116 696.93 7977.23 54203.07 88888.00 2009-04-26 02:49:00.000 116 696.47 7978.18 54202.50 88888.00 2009-04-26 02:50:00.000 116 695.66 7980.57 54202.50 88888.00 2009-04-26 02:51:00.000 116 694.91 7981.62 54203.76 88888.00 2009-04-26 02:52:00.000 116 694.61 7981.31 54203.64 88888.00 2009-04-26 02:53:00.000 116 694.57 7983.47 54204.04 88888.00 2009-04-26 02:54:00.000 116 694.76 7983.40 54203.84 88888.00 2009-04-26 02:55:00.000 116 695.04 7984.66 54203.80 88888.00 2009-04-26 02:56:00.000 116 695.76 7983.49 54202.54 88888.00 2009-04-26 02:57:00.000 116 697.04 7983.49 54200.59 88888.00 2009-04-26 02:58:00.000 116 696.03 7987.76 54199.53 88888.00 2009-04-26 02:59:00.000 116 695.02 7990.43 54200.34 88888.00 2009-04-26 03:00:00.000 116 694.99 7989.12 54202.70 88888.00 2009-04-26 03:01:00.000 116 695.87 7985.84 54203.43 88888.00 2009-04-26 03:02:00.000 116 697.05 7984.72 54201.48 88888.00 2009-04-26 03:03:00.000 116 694.69 7990.34 54199.41 88888.00 2009-04-26 03:04:00.000 116 692.06 8000.30 54200.38 88888.00 2009-04-26 03:05:00.000 116 692.49 8005.13 54203.52 88888.00 2009-04-26 03:06:00.000 116 693.62 7999.70 54206.32 88888.00 2009-04-26 03:07:00.000 116 693.24 7997.28 54207.71 88888.00 2009-04-26 03:08:00.000 116 693.48 7999.01 54204.86 88888.00 2009-04-26 03:09:00.000 116 693.92 8000.58 54201.52 88888.00 2009-04-26 03:10:00.000 116 693.82 8000.90 54200.95 88888.00 2009-04-26 03:11:00.000 116 694.13 7999.93 54201.56 88888.00 2009-04-26 03:12:00.000 116 693.88 8003.07 54201.64 88888.00 2009-04-26 03:13:00.000 116 693.12 8004.20 54201.28 88888.00 2009-04-26 03:14:00.000 116 693.40 8000.72 54201.16 88888.00 2009-04-26 03:15:00.000 116 694.78 7995.12 54199.73 88888.00 2009-04-26 03:16:00.000 116 695.31 7992.75 54197.01 88888.00 2009-04-26 03:17:00.000 116 693.80 7994.98 54197.13 88888.00 2009-04-26 03:18:00.000 116 692.44 7997.12 54199.16 88888.00 2009-04-26 03:19:00.000 116 692.26 7993.89 54200.14 88888.00 2009-04-26 03:20:00.000 116 690.85 7995.39 54202.30 88888.00 2009-04-26 03:21:00.000 116 690.75 7995.50 54204.04 88888.00 2009-04-26 03:22:00.000 116 692.25 7991.88 54202.70 88888.00 2009-04-26 03:23:00.000 116 693.25 7991.52 54199.41 88888.00 2009-04-26 03:24:00.000 116 693.23 7994.12 54197.09 88888.00 2009-04-26 03:25:00.000 116 692.83 7996.98 54196.68 88888.00 2009-04-26 03:26:00.000 116 692.39 7996.36 54196.32 88888.00 2009-04-26 03:27:00.000 116 691.82 7994.75 54196.80 88888.00 2009-04-26 03:28:00.000 116 692.29 7993.67 54197.45 88888.00 2009-04-26 03:29:00.000 116 692.74 7990.51 54198.06 88888.00 2009-04-26 03:30:00.000 116 692.28 7989.27 54196.36 88888.00 2009-04-26 03:31:00.000 116 691.85 7991.24 54197.29 88888.00 2009-04-26 03:32:00.000 116 693.53 7987.46 54201.28 88888.00 2009-04-26 03:33:00.000 116 696.99 7979.60 54199.04 88888.00 2009-04-26 03:34:00.000 116 696.82 7982.33 54193.51 88888.00 2009-04-26 03:35:00.000 116 694.51 7989.17 54194.20 88888.00 2009-04-26 03:36:00.000 116 695.72 7985.81 54199.77 88888.00 2009-04-26 03:37:00.000 116 698.35 7975.66 54199.12 88888.00 2009-04-26 03:38:00.000 116 699.02 7976.90 54193.10 88888.00 2009-04-26 03:39:00.000 116 697.73 7980.57 54190.58 88888.00 2009-04-26 03:40:00.000 116 697.38 7979.83 54192.78 88888.00 2009-04-26 03:41:00.000 116 698.32 7977.07 54195.18 88888.00 2009-04-26 03:42:00.000 116 698.75 7974.98 54195.34 88888.00 2009-04-26 03:43:00.000 116 699.40 7974.91 54195.18 88888.00 2009-04-26 03:44:00.000 116 699.53 7974.00 54193.02 88888.00 2009-04-26 03:45:00.000 116 698.65 7975.59 54190.99 88888.00 2009-04-26 03:46:00.000 116 697.04 7977.11 54193.14 88888.00 2009-04-26 03:47:00.000 116 697.83 7974.28 54195.87 88888.00 2009-04-26 03:48:00.000 116 698.77 7970.73 54195.30 88888.00 2009-04-26 03:49:00.000 116 697.95 7972.63 54191.39 88888.00 2009-04-26 03:50:00.000 116 696.38 7975.37 54191.19 88888.00 2009-04-26 03:51:00.000 116 697.16 7973.28 54194.53 88888.00 2009-04-26 03:52:00.000 116 698.78 7969.00 54194.00 88888.00 2009-04-26 03:53:00.000 116 698.12 7969.81 54191.80 88888.00 2009-04-26 03:54:00.000 116 696.87 7974.50 54192.65 88888.00 2009-04-26 03:55:00.000 116 697.76 7972.33 54194.89 88888.00 2009-04-26 03:56:00.000 116 698.26 7968.69 54196.15 88888.00 2009-04-26 03:57:00.000 116 698.55 7968.47 54194.93 88888.00 2009-04-26 03:58:00.000 116 698.01 7971.41 54193.55 88888.00 2009-04-26 03:59:00.000 116 697.43 7974.38 54194.08 88888.00 2009-04-26 04:00:00.000 116 697.68 7973.80 54195.01 88888.00 2009-04-26 04:01:00.000 116 698.59 7973.10 54195.05 88888.00 2009-04-26 04:02:00.000 116 698.53 7973.04 54192.94 88888.00 2009-04-26 04:03:00.000 116 696.78 7978.02 54192.86 88888.00 2009-04-26 04:04:00.000 116 695.35 7978.83 54195.95 88888.00 2009-04-26 04:05:00.000 116 696.42 7975.44 54198.80 88888.00 2009-04-26 04:06:00.000 116 697.20 7971.66 54197.41 88888.00 2009-04-26 04:07:00.000 116 696.95 7973.52 54194.69 88888.00 2009-04-26 04:08:00.000 116 696.04 7977.47 54193.51 88888.00 2009-04-26 04:09:00.000 116 694.61 7978.68 54196.48 88888.00 2009-04-26 04:10:00.000 116 695.39 7975.48 54199.69 88888.00 2009-04-26 04:11:00.000 116 697.83 7971.60 54197.29 88888.00 2009-04-26 04:12:00.000 116 697.91 7974.08 54190.86 88888.00 2009-04-26 04:13:00.000 116 694.80 7981.45 54188.87 88888.00 2009-04-26 04:14:00.000 116 692.88 7982.55 54193.75 88888.00 2009-04-26 04:15:00.000 116 693.52 7974.25 54199.61 88888.00 2009-04-26 04:16:00.000 116 695.97 7967.29 54197.01 88888.00 2009-04-26 04:17:00.000 116 696.02 7970.27 54190.66 88888.00 2009-04-26 04:18:00.000 116 695.72 7976.96 54190.17 88888.00 2009-04-26 04:19:00.000 116 696.85 7977.42 54193.35 88888.00 2009-04-26 04:20:00.000 116 696.35 7975.75 54194.24 88888.00 2009-04-26 04:21:00.000 116 694.50 7979.13 54192.78 88888.00 2009-04-26 04:22:00.000 116 694.04 7981.06 54195.09 88888.00 2009-04-26 04:23:00.000 116 694.66 7977.22 54197.05 88888.00 2009-04-26 04:24:00.000 116 695.38 7974.00 54194.89 88888.00 2009-04-26 04:25:00.000 116 695.15 7974.25 54194.48 88888.00 2009-04-26 04:26:00.000 116 697.58 7973.91 54196.64 88888.00 2009-04-26 04:27:00.000 116 700.37 7967.53 54195.14 88888.00 2009-04-26 04:28:00.000 116 702.46 7962.60 54188.26 88888.00 2009-04-26 04:29:00.000 116 701.74 7965.65 54181.75 88888.00 2009-04-26 04:30:00.000 116 698.16 7971.52 54181.06 88888.00 2009-04-26 04:31:00.000 116 695.67 7973.56 54184.92 88888.00 2009-04-26 04:32:00.000 116 694.01 7974.53 54189.24 88888.00 2009-04-26 04:33:00.000 116 694.01 7968.81 54191.56 88888.00 2009-04-26 04:34:00.000 116 698.30 7958.55 54193.47 88888.00 2009-04-26 04:35:00.000 116 702.21 7950.42 54185.57 88888.00 2009-04-26 04:36:00.000 116 697.84 7956.91 54176.87 88888.00 2009-04-26 04:37:00.000 116 694.88 7959.27 54180.45 88888.00 2009-04-26 04:38:00.000 116 697.01 7951.76 54187.49 88888.00 2009-04-26 04:39:00.000 116 703.57 7941.92 54186.84 88888.00 2009-04-26 04:40:00.000 116 710.40 7941.52 54177.07 88888.00 2009-04-26 04:41:00.000 116 708.39 7950.44 54165.97 88888.00 2009-04-26 04:42:00.000 116 701.90 7967.94 54165.31 88888.00 2009-04-26 04:43:00.000 116 695.96 7974.98 54178.90 88888.00 2009-04-26 04:44:00.000 116 695.71 7964.82 54193.87 88888.00 2009-04-26 04:45:00.000 116 698.13 7947.87 54193.06 88888.00 2009-04-26 04:46:00.000 116 699.69 7945.42 54180.90 88888.00 2009-04-26 04:47:00.000 116 698.11 7956.23 54176.30 88888.00 2009-04-26 04:48:00.000 116 697.40 7962.16 54185.17 88888.00 2009-04-26 04:49:00.000 116 704.09 7951.95 54194.20 88888.00 2009-04-26 04:50:00.000 116 711.94 7942.67 54183.38 88888.00 2009-04-26 04:51:00.000 116 702.37 7958.69 54168.04 88888.00 2009-04-26 04:52:00.000 116 694.50 7971.64 54176.62 88888.00 2009-04-26 04:53:00.000 116 698.46 7963.15 54192.33 88888.00 2009-04-26 04:54:00.000 116 700.39 7951.72 54193.87 88888.00 2009-04-26 04:55:00.000 116 698.19 7955.22 54185.41 88888.00 2009-04-26 04:56:00.000 116 698.25 7963.63 54183.95 88888.00 2009-04-26 04:57:00.000 116 696.94 7965.58 54188.71 88888.00 2009-04-26 04:58:00.000 116 696.73 7960.14 54194.53 88888.00 2009-04-26 04:59:00.000 116 702.04 7952.66 54193.55 88888.00 2009-04-26 05:00:00.000 116 702.39 7952.66 54183.13 88888.00 2009-04-26 05:01:00.000 116 698.85 7952.64 54182.08 88888.00 2009-04-26 05:02:00.000 116 705.28 7945.40 54182.16 88888.00 2009-04-26 05:03:00.000 116 708.77 7947.10 54175.65 88888.00 2009-04-26 05:04:00.000 116 698.10 7955.46 54177.36 88888.00 2009-04-26 05:05:00.000 116 694.18 7958.91 54183.70 88888.00 2009-04-26 05:06:00.000 116 697.41 7959.57 54186.23 88888.00 2009-04-26 05:07:00.000 116 697.52 7956.77 54191.39 88888.00 2009-04-26 05:08:00.000 116 699.54 7942.84 54189.03 88888.00 2009-04-26 05:09:00.000 116 702.68 7941.12 54179.76 88888.00 2009-04-26 05:10:00.000 116 702.39 7958.01 54176.22 88888.00 2009-04-26 05:11:00.000 116 698.76 7964.44 54181.99 88888.00 2009-04-26 05:12:00.000 116 697.72 7955.96 54188.46 88888.00 2009-04-26 05:13:00.000 116 699.77 7950.70 54188.99 88888.00 2009-04-26 05:14:00.000 116 701.23 7956.12 54181.51 88888.00 2009-04-26 05:15:00.000 116 697.02 7960.41 54179.63 88888.00 2009-04-26 05:16:00.000 116 696.96 7957.34 54184.68 88888.00 2009-04-26 05:17:00.000 116 698.25 7951.86 54188.71 88888.00 2009-04-26 05:18:00.000 116 697.94 7949.66 54186.75 88888.00 2009-04-26 05:19:00.000 116 698.93 7946.81 54183.78 88888.00 2009-04-26 05:20:00.000 116 701.35 7944.63 54184.56 88888.00 2009-04-26 05:21:00.000 116 699.53 7950.05 54183.22 88888.00 2009-04-26 05:22:00.000 116 695.25 7953.38 54188.54 88888.00 2009-04-26 05:23:00.000 116 700.96 7943.58 54195.95 88888.00 2009-04-26 05:24:00.000 116 711.20 7939.80 54192.69 88888.00 2009-04-26 05:25:00.000 116 708.55 7954.67 54177.44 88888.00 2009-04-26 05:26:00.000 116 696.53 7973.34 54178.13 88888.00 2009-04-26 05:27:00.000 116 692.98 7971.77 54193.96 88888.00 2009-04-26 05:28:00.000 116 696.74 7959.44 54198.47 88888.00 2009-04-26 05:29:00.000 116 695.42 7955.09 54186.67 88888.00 2009-04-26 05:30:00.000 116 693.01 7956.32 54183.09 88888.00 2009-04-26 05:31:00.000 116 697.66 7953.96 54188.59 88888.00 2009-04-26 05:32:00.000 116 698.36 7951.33 54187.53 88888.00 2009-04-26 05:33:00.000 116 697.87 7952.53 54185.66 88888.00 2009-04-26 05:34:00.000 116 700.13 7957.20 54186.06 88888.00 2009-04-26 05:35:00.000 116 699.93 7957.40 54185.66 88888.00 2009-04-26 05:36:00.000 116 696.65 7959.18 54186.51 88888.00 2009-04-26 05:37:00.000 116 695.93 7960.30 54187.65 88888.00 2009-04-26 05:38:00.000 116 695.60 7958.36 54190.82 88888.00 2009-04-26 05:39:00.000 116 696.97 7954.25 54191.23 88888.00 2009-04-26 05:40:00.000 116 697.78 7955.53 54189.93 88888.00 2009-04-26 05:41:00.000 116 698.41 7957.77 54190.38 88888.00 2009-04-26 05:42:00.000 116 701.15 7958.04 54191.88 88888.00 2009-04-26 05:43:00.000 116 701.30 7958.48 54188.95 88888.00 2009-04-26 05:44:00.000 116 697.07 7962.53 54188.06 88888.00 2009-04-26 05:45:00.000 116 697.54 7961.50 54193.75 88888.00 2009-04-26 05:46:00.000 116 702.16 7959.33 54195.26 88888.00 2009-04-26 05:47:00.000 116 700.22 7965.49 54188.14 88888.00 2009-04-26 05:48:00.000 116 692.90 7973.78 54189.15 88888.00 2009-04-26 05:49:00.000 116 694.77 7970.68 54198.47 88888.00 2009-04-26 05:50:00.000 116 699.64 7961.37 54196.76 88888.00 2009-04-26 05:51:00.000 116 697.22 7960.99 54188.14 88888.00 2009-04-26 05:52:00.000 116 692.91 7968.55 54186.55 88888.00 2009-04-26 05:53:00.000 116 693.57 7968.18 54191.56 88888.00 2009-04-26 05:54:00.000 116 695.76 7960.16 54192.78 88888.00 2009-04-26 05:55:00.000 116 696.79 7957.24 54190.21 88888.00 2009-04-26 05:56:00.000 116 696.18 7964.66 54188.30 88888.00 2009-04-26 05:57:00.000 116 693.65 7971.20 54189.77 88888.00 2009-04-26 05:58:00.000 116 693.96 7967.59 54193.47 88888.00 2009-04-26 05:59:00.000 116 697.57 7965.77 54196.36 88888.00 2009-04-26 06:00:00.000 116 696.41 7964.29 54193.30 88888.00 2009-04-26 06:01:00.000 116 698.13 7959.48 54190.82 88888.00 2009-04-26 06:02:00.000 116 702.96 7958.06 54187.36 88888.00 2009-04-26 06:03:00.000 116 697.48 7958.31 54184.27 88888.00 2009-04-26 06:04:00.000 116 694.19 7961.46 54190.17 88888.00 2009-04-26 06:05:00.000 116 697.84 7956.74 54193.67 88888.00 2009-04-26 06:06:00.000 116 699.96 7951.38 54191.23 88888.00 2009-04-26 06:07:00.000 116 698.05 7957.65 54189.32 88888.00 2009-04-26 06:08:00.000 116 695.59 7971.54 54190.13 88888.00 2009-04-26 06:09:00.000 116 695.19 7976.21 54193.75 88888.00 2009-04-26 06:10:00.000 116 694.97 7974.43 54197.17 88888.00 2009-04-26 06:11:00.000 116 694.88 7970.47 54196.68 88888.00 2009-04-26 06:12:00.000 116 694.77 7969.85 54192.98 88888.00 2009-04-26 06:13:00.000 116 694.53 7972.62 54192.17 88888.00 2009-04-26 06:14:00.000 116 695.40 7973.42 54192.17 88888.00 2009-04-26 06:15:00.000 116 694.32 7974.05 54192.78 88888.00 2009-04-26 06:16:00.000 116 692.19 7976.42 54194.69 88888.00 2009-04-26 06:17:00.000 116 691.19 7976.86 54196.93 88888.00 2009-04-26 06:18:00.000 116 691.59 7970.87 54197.13 88888.00 2009-04-26 06:19:00.000 116 691.40 7965.38 54195.58 88888.00 2009-04-26 06:20:00.000 116 691.93 7963.75 54193.30 88888.00 2009-04-26 06:21:00.000 116 693.78 7963.83 54191.47 88888.00 2009-04-26 06:22:00.000 116 693.51 7966.35 54190.74 88888.00 2009-04-26 06:23:00.000 116 691.03 7968.36 54192.33 88888.00 2009-04-26 06:24:00.000 116 691.58 7969.68 54195.75 88888.00 2009-04-26 06:25:00.000 116 692.43 7968.55 54193.39 88888.00 2009-04-26 06:26:00.000 116 689.95 7970.84 54191.27 88888.00 2009-04-26 06:27:00.000 116 689.21 7972.22 54194.48 88888.00 2009-04-26 06:28:00.000 116 692.10 7966.82 54194.73 88888.00 2009-04-26 06:29:00.000 116 694.61 7960.77 54191.39 88888.00 2009-04-26 06:30:00.000 116 694.90 7965.11 54187.81 88888.00 2009-04-26 06:31:00.000 116 692.71 7973.56 54185.66 88888.00 2009-04-26 06:32:00.000 116 689.60 7978.34 54188.38 88888.00 2009-04-26 06:33:00.000 116 689.91 7973.87 54193.91 88888.00 2009-04-26 06:34:00.000 116 691.53 7967.14 54193.96 88888.00 2009-04-26 06:35:00.000 116 690.51 7966.98 54190.86 88888.00 2009-04-26 06:36:00.000 116 689.73 7972.24 54191.92 88888.00 2009-04-26 06:37:00.000 116 691.66 7973.85 54193.10 88888.00 2009-04-26 06:38:00.000 116 692.65 7971.60 54191.68 88888.00 2009-04-26 06:39:00.000 116 691.18 7970.89 54191.92 88888.00 2009-04-26 06:40:00.000 116 690.52 7970.84 54193.39 88888.00 2009-04-26 06:41:00.000 116 690.14 7969.99 54192.94 88888.00 2009-04-26 06:42:00.000 116 690.12 7967.78 54192.90 88888.00 2009-04-26 06:43:00.000 116 690.78 7967.79 54193.14 88888.00 2009-04-26 06:44:00.000 116 691.28 7967.65 54192.98 88888.00 2009-04-26 06:45:00.000 116 691.70 7968.28 54193.22 88888.00 2009-04-26 06:46:00.000 116 692.40 7967.16 54193.30 88888.00 2009-04-26 06:47:00.000 116 692.51 7966.30 54192.37 88888.00 2009-04-26 06:48:00.000 116 692.88 7964.97 54191.07 88888.00 2009-04-26 06:49:00.000 116 692.96 7967.54 54190.50 88888.00 2009-04-26 06:50:00.000 116 691.75 7970.32 54191.35 88888.00 2009-04-26 06:51:00.000 116 690.49 7972.05 54194.20 88888.00 2009-04-26 06:52:00.000 116 690.63 7970.97 54194.73 88888.00 2009-04-26 06:53:00.000 116 689.79 7969.75 54193.39 88888.00 2009-04-26 06:54:00.000 116 689.25 7968.34 54193.22 88888.00 2009-04-26 06:55:00.000 116 690.02 7968.10 54193.67 88888.00 2009-04-26 06:56:00.000 116 691.17 7967.85 54192.82 88888.00 2009-04-26 06:57:00.000 116 691.74 7968.92 54191.80 88888.00 2009-04-26 06:58:00.000 116 691.77 7970.68 54191.60 88888.00 2009-04-26 06:59:00.000 116 691.71 7970.87 54191.47 88888.00 2009-04-26 07:00:00.000 116 692.49 7969.44 54191.80 88888.00 2009-04-26 07:01:00.000 116 693.60 7970.40 54190.74 88888.00 2009-04-26 07:02:00.000 116 691.00 7973.80 54189.32 88888.00 2009-04-26 07:03:00.000 116 688.07 7977.21 54192.17 88888.00 2009-04-26 07:04:00.000 116 689.55 7973.09 54195.62 88888.00 2009-04-26 07:05:00.000 116 692.12 7966.07 54192.69 88888.00 2009-04-26 07:06:00.000 116 690.93 7964.98 54186.84 88888.00 2009-04-26 07:07:00.000 116 689.20 7970.21 54185.90 88888.00 2009-04-26 07:08:00.000 116 688.80 7971.92 54188.26 88888.00 2009-04-26 07:09:00.000 116 688.89 7966.41 54190.78 88888.00 2009-04-26 07:10:00.000 116 691.24 7961.69 54191.27 88888.00 2009-04-26 07:11:00.000 116 694.05 7962.33 54188.14 88888.00 2009-04-26 07:12:00.000 116 694.64 7965.46 54183.42 88888.00 2009-04-26 07:13:00.000 116 692.69 7968.75 54182.56 88888.00 2009-04-26 07:14:00.000 116 691.04 7969.59 54184.80 88888.00 2009-04-26 07:15:00.000 116 693.15 7968.50 54186.84 88888.00 2009-04-26 07:16:00.000 116 695.28 7966.26 54185.90 88888.00 2009-04-26 07:17:00.000 116 694.07 7965.45 54185.05 88888.00 2009-04-26 07:18:00.000 116 692.67 7966.94 54185.37 88888.00 2009-04-26 07:19:00.000 116 692.12 7969.07 54186.47 88888.00 2009-04-26 07:20:00.000 116 691.42 7969.74 54189.07 88888.00 2009-04-26 07:21:00.000 116 691.31 7968.30 54190.86 88888.00 2009-04-26 07:22:00.000 116 691.81 7967.79 54190.21 88888.00 2009-04-26 07:23:00.000 116 690.70 7967.90 54188.63 88888.00 2009-04-26 07:24:00.000 116 689.13 7967.89 54189.24 88888.00 2009-04-26 07:25:00.000 116 689.09 7967.57 54190.86 88888.00 2009-04-26 07:26:00.000 116 689.66 7965.64 54190.86 88888.00 2009-04-26 07:27:00.000 116 690.84 7964.43 54191.19 88888.00 2009-04-26 07:28:00.000 116 693.73 7965.16 54191.35 88888.00 2009-04-26 07:29:00.000 116 695.62 7966.71 54188.26 88888.00 2009-04-26 07:30:00.000 116 695.33 7969.45 54183.13 88888.00 2009-04-26 07:31:00.000 116 691.26 7972.39 54181.71 88888.00 2009-04-26 07:32:00.000 116 688.46 7972.95 54186.27 88888.00 2009-04-26 07:33:00.000 116 690.06 7970.81 54189.44 88888.00 2009-04-26 07:34:00.000 116 691.07 7967.35 54186.31 88888.00 2009-04-26 07:35:00.000 116 688.82 7966.19 54183.38 88888.00 2009-04-26 07:36:00.000 116 687.98 7966.70 54185.17 88888.00 2009-04-26 07:37:00.000 116 689.46 7967.69 54187.41 88888.00 2009-04-26 07:38:00.000 116 690.73 7967.68 54187.85 88888.00 2009-04-26 07:39:00.000 116 690.87 7966.81 54187.12 88888.00 2009-04-26 07:40:00.000 116 691.29 7966.20 54187.16 88888.00 2009-04-26 07:41:00.000 116 693.07 7967.87 54186.63 88888.00 2009-04-26 07:42:00.000 116 694.49 7970.24 54185.62 88888.00 2009-04-26 07:43:00.000 116 693.61 7973.56 54184.23 88888.00 2009-04-26 07:44:00.000 116 690.50 7976.70 54184.96 88888.00 2009-04-26 07:45:00.000 116 688.86 7975.40 54187.45 88888.00 2009-04-26 07:46:00.000 116 689.40 7971.29 54189.32 88888.00 2009-04-26 07:47:00.000 116 690.35 7969.59 54187.69 88888.00 2009-04-26 07:48:00.000 116 689.09 7971.69 54187.24 88888.00 2009-04-26 07:49:00.000 116 687.18 7971.68 54186.75 88888.00 2009-04-26 07:50:00.000 116 686.70 7972.60 54188.75 88888.00 2009-04-26 07:51:00.000 116 688.08 7970.74 54189.15 88888.00 2009-04-26 07:52:00.000 116 688.54 7969.87 54188.22 88888.00 2009-04-26 07:53:00.000 116 688.00 7969.28 54187.20 88888.00 2009-04-26 07:54:00.000 116 688.49 7970.18 54185.98 88888.00 2009-04-26 07:55:00.000 116 689.95 7969.57 54185.86 88888.00 2009-04-26 07:56:00.000 116 691.09 7970.68 54186.47 88888.00 2009-04-26 07:57:00.000 116 691.55 7971.34 54186.71 88888.00 2009-04-26 07:58:00.000 116 690.51 7973.65 54186.71 88888.00 2009-04-26 07:59:00.000 116 690.03 7976.00 54187.93 88888.00 2009-04-26 08:00:00.000 116 690.08 7974.13 54188.71 88888.00 2009-04-26 08:01:00.000 116 690.35 7968.89 54189.15 88888.00 2009-04-26 08:02:00.000 116 690.88 7965.90 54188.63 88888.00 2009-04-26 08:03:00.000 116 691.64 7966.90 54187.45 88888.00 2009-04-26 08:04:00.000 116 691.42 7968.59 54185.82 88888.00 2009-04-26 08:05:00.000 116 691.39 7971.11 54186.51 88888.00 2009-04-26 08:06:00.000 116 690.78 7971.04 54187.77 88888.00 2009-04-26 08:07:00.000 116 690.29 7969.20 54189.56 88888.00 2009-04-26 08:08:00.000 116 690.00 7967.00 54190.42 88888.00 2009-04-26 08:09:00.000 116 690.26 7964.27 54190.17 88888.00 2009-04-26 08:10:00.000 116 691.12 7962.89 54189.03 88888.00 2009-04-26 08:11:00.000 116 691.63 7963.03 54187.57 88888.00 2009-04-26 08:12:00.000 116 691.46 7962.93 54186.18 88888.00 2009-04-26 08:13:00.000 116 691.18 7961.38 54185.09 88888.00 2009-04-26 08:14:00.000 116 690.92 7964.11 54185.90 88888.00 2009-04-26 08:15:00.000 116 690.81 7965.84 54187.36 88888.00 2009-04-26 08:16:00.000 116 690.65 7964.58 54188.14 88888.00 2009-04-26 08:17:00.000 116 690.69 7962.26 54188.26 88888.00 2009-04-26 08:18:00.000 116 690.53 7962.03 54188.22 88888.00 2009-04-26 08:19:00.000 116 690.31 7961.70 54188.26 88888.00 2009-04-26 08:20:00.000 116 690.46 7961.97 54188.02 88888.00 2009-04-26 08:21:00.000 116 690.98 7961.79 54187.89 88888.00 2009-04-26 08:22:00.000 116 691.03 7961.97 54187.00 88888.00 2009-04-26 08:23:00.000 116 689.74 7963.71 54187.04 88888.00 2009-04-26 08:24:00.000 116 689.57 7965.38 54188.10 88888.00 2009-04-26 08:25:00.000 116 688.93 7963.55 54188.46 88888.00 2009-04-26 08:26:00.000 116 689.74 7961.12 54189.07 88888.00 2009-04-26 08:27:00.000 116 690.15 7957.47 54187.77 88888.00 2009-04-26 08:28:00.000 116 690.59 7957.31 54186.39 88888.00 2009-04-26 08:29:00.000 116 690.55 7957.86 54185.49 88888.00 2009-04-26 08:30:00.000 116 690.45 7958.76 54185.90 88888.00 2009-04-26 08:31:00.000 116 690.03 7956.08 54187.04 88888.00 2009-04-26 08:32:00.000 116 690.31 7954.16 54187.16 88888.00 2009-04-26 08:33:00.000 116 690.55 7954.28 54188.71 88888.00 2009-04-26 08:34:00.000 116 690.31 7952.39 54187.00 88888.00 2009-04-26 08:35:00.000 116 690.43 7955.19 54186.84 88888.00 2009-04-26 08:36:00.000 116 689.61 7956.19 54188.06 88888.00 2009-04-26 08:37:00.000 116 689.97 7958.44 54189.40 88888.00 2009-04-26 08:38:00.000 116 690.19 7959.39 54191.80 88888.00 2009-04-26 08:39:00.000 116 690.08 7956.43 54192.94 88888.00 2009-04-26 08:40:00.000 116 691.31 7955.86 54191.84 88888.00 2009-04-26 08:41:00.000 116 691.84 7958.14 54191.03 88888.00 2009-04-26 08:42:00.000 116 691.46 7961.32 54190.82 88888.00 2009-04-26 08:43:00.000 116 691.59 7963.71 54191.80 88888.00 2009-04-26 08:44:00.000 116 691.70 7964.00 54192.57 88888.00 2009-04-26 08:45:00.000 116 691.48 7962.39 54192.82 88888.00 2009-04-26 08:46:00.000 116 691.16 7963.45 54193.96 88888.00 2009-04-26 08:47:00.000 116 691.47 7963.09 54194.93 88888.00 2009-04-26 08:48:00.000 116 691.31 7963.23 54195.26 88888.00 2009-04-26 08:49:00.000 116 691.83 7963.17 54194.48 88888.00 2009-04-26 08:50:00.000 116 691.86 7963.24 54193.35 88888.00 2009-04-26 08:51:00.000 116 692.35 7963.76 54193.26 88888.00 2009-04-26 08:52:00.000 116 692.82 7964.91 54193.75 88888.00 2009-04-26 08:53:00.000 116 693.83 7966.24 54193.55 88888.00 2009-04-26 08:54:00.000 116 693.45 7965.55 54193.35 88888.00 2009-04-26 08:55:00.000 116 693.28 7966.47 54193.67 88888.00 2009-04-26 08:56:00.000 116 693.26 7965.58 54193.39 88888.00 2009-04-26 08:57:00.000 116 693.32 7965.72 54193.96 88888.00 2009-04-26 08:58:00.000 116 693.65 7967.66 54195.30 88888.00 2009-04-26 08:59:00.000 116 693.71 7968.95 54196.76 88888.00 2009-04-26 09:00:00.000 116 693.86 7971.17 54196.80 88888.00 2009-04-26 09:01:00.000 116 692.97 7973.50 54197.17 88888.00 2009-04-26 09:02:00.000 116 691.86 7973.12 54197.17 88888.00 2009-04-26 09:03:00.000 116 691.50 7971.89 54197.29 88888.00 2009-04-26 09:04:00.000 116 691.56 7971.58 54197.49 88888.00 2009-04-26 09:05:00.000 116 691.95 7969.71 54196.48 88888.00 2009-04-26 09:06:00.000 116 692.98 7969.59 54195.62 88888.00 2009-04-26 09:07:00.000 116 694.18 7970.89 54195.30 88888.00 2009-04-26 09:08:00.000 116 694.49 7972.30 54195.46 88888.00 2009-04-26 09:09:00.000 116 694.70 7974.94 54195.75 88888.00 2009-04-26 09:10:00.000 116 693.80 7976.42 54196.88 88888.00 2009-04-26 09:11:00.000 116 692.99 7980.49 54198.06 88888.00 2009-04-26 09:12:00.000 116 692.47 7985.09 54201.44 88888.00 2009-04-26 09:13:00.000 116 692.72 7985.12 54202.82 88888.00 2009-04-26 09:14:00.000 116 692.51 7980.63 54201.69 88888.00 2009-04-26 09:15:00.000 116 692.04 7978.20 54200.46 88888.00 2009-04-26 09:16:00.000 116 691.45 7978.95 54198.88 88888.00 2009-04-26 09:17:00.000 116 690.80 7979.59 54197.29 88888.00 2009-04-26 09:18:00.000 116 689.82 7979.99 54197.86 88888.00 2009-04-26 09:19:00.000 116 689.16 7977.59 54199.12 88888.00 2009-04-26 09:20:00.000 116 689.91 7973.66 54198.88 88888.00 2009-04-26 09:21:00.000 116 690.75 7970.02 54197.41 88888.00 2009-04-26 09:22:00.000 116 691.61 7968.81 54197.09 88888.00 2009-04-26 09:23:00.000 116 691.74 7966.82 54196.93 88888.00 2009-04-26 09:24:00.000 116 692.00 7963.44 54195.91 88888.00 2009-04-26 09:25:00.000 116 692.66 7961.22 54194.85 88888.00 2009-04-26 09:26:00.000 116 693.91 7962.26 54194.00 88888.00 2009-04-26 09:27:00.000 116 693.08 7962.92 54193.75 88888.00 2009-04-26 09:28:00.000 116 691.47 7963.58 54194.69 88888.00 2009-04-26 09:29:00.000 116 690.31 7964.54 54196.52 88888.00 2009-04-26 09:30:00.000 116 689.17 7967.17 54198.23 88888.00 2009-04-26 09:31:00.000 116 689.72 7968.21 54198.67 88888.00 2009-04-26 09:32:00.000 116 690.08 7968.53 54199.45 88888.00 2009-04-26 09:33:00.000 116 690.20 7964.82 54199.73 88888.00 2009-04-26 09:34:00.000 116 690.55 7960.91 54199.57 88888.00 2009-04-26 09:35:00.000 116 691.64 7958.67 54198.23 88888.00 2009-04-26 09:36:00.000 116 692.50 7956.88 54196.11 88888.00 2009-04-26 09:37:00.000 116 691.96 7956.74 54194.40 88888.00 2009-04-26 09:38:00.000 116 691.92 7960.42 54194.53 88888.00 2009-04-26 09:39:00.000 116 691.29 7965.42 54197.45 88888.00 2009-04-26 09:40:00.000 116 690.76 7968.62 54200.59 88888.00 2009-04-26 09:41:00.000 116 691.17 7972.05 54203.88 88888.00 2009-04-26 09:42:00.000 116 691.57 7977.47 54205.51 88888.00 2009-04-26 09:43:00.000 116 690.72 7980.45 54206.08 88888.00 2009-04-26 09:44:00.000 116 690.51 7980.81 54205.06 88888.00 2009-04-26 09:45:00.000 116 688.52 7976.26 54204.49 88888.00 2009-04-26 09:46:00.000 116 687.09 7968.42 54205.06 88888.00 2009-04-26 09:47:00.000 116 687.12 7962.77 54203.76 88888.00 2009-04-26 09:48:00.000 116 690.87 7961.82 54199.53 88888.00 2009-04-26 09:49:00.000 116 694.37 7964.40 54195.99 88888.00 2009-04-26 09:50:00.000 116 693.85 7969.61 54196.52 88888.00 2009-04-26 09:51:00.000 116 690.98 7975.37 54200.02 88888.00 2009-04-26 09:52:00.000 116 688.76 7975.31 54201.73 88888.00 2009-04-26 09:53:00.000 116 686.15 7974.24 54202.42 88888.00 2009-04-26 09:54:00.000 116 684.25 7976.04 54203.23 88888.00 2009-04-26 09:55:00.000 116 683.56 7977.86 54203.19 88888.00 2009-04-26 09:56:00.000 116 683.36 7980.49 54204.25 88888.00 2009-04-26 09:57:00.000 116 684.40 7979.32 54204.41 88888.00 2009-04-26 09:58:00.000 116 685.09 7972.94 54203.23 88888.00 2009-04-26 09:59:00.000 116 685.19 7963.80 54201.56 88888.00 2009-04-26 10:00:00.000 116 685.33 7958.19 54199.20 88888.00 2009-04-26 10:01:00.000 116 685.21 7957.53 54195.99 88888.00 2009-04-26 10:02:00.000 116 685.42 7962.40 54195.18 88888.00 2009-04-26 10:03:00.000 116 685.92 7964.48 54197.05 88888.00 2009-04-26 10:04:00.000 116 685.51 7962.16 54200.55 88888.00 2009-04-26 10:05:00.000 116 684.96 7956.22 54202.01 88888.00 2009-04-26 10:06:00.000 116 684.90 7952.66 54200.14 88888.00 2009-04-26 10:07:00.000 116 684.95 7951.86 54198.35 88888.00 2009-04-26 10:08:00.000 116 684.49 7952.07 54198.06 88888.00 2009-04-26 10:09:00.000 116 684.22 7951.34 54198.72 88888.00 2009-04-26 10:10:00.000 116 684.14 7950.18 54199.53 88888.00 2009-04-26 10:11:00.000 116 684.01 7948.78 54200.14 88888.00 2009-04-26 10:12:00.000 116 684.31 7948.64 54200.46 88888.00 2009-04-26 10:13:00.000 116 684.38 7948.48 54201.16 88888.00 2009-04-26 10:14:00.000 116 684.40 7948.97 54201.77 88888.00 2009-04-26 10:15:00.000 116 684.10 7949.82 54202.13 88888.00 2009-04-26 10:16:00.000 116 683.87 7950.81 54203.19 88888.00 2009-04-26 10:17:00.000 116 683.54 7950.73 54204.41 88888.00 2009-04-26 10:18:00.000 116 683.27 7949.59 54205.10 88888.00 2009-04-26 10:19:00.000 116 682.86 7947.56 54204.82 88888.00 2009-04-26 10:20:00.000 116 682.92 7946.92 54204.17 88888.00 2009-04-26 10:21:00.000 116 683.34 7949.40 54204.90 88888.00 2009-04-26 10:22:00.000 116 683.54 7950.23 54205.31 88888.00 2009-04-26 10:23:00.000 116 683.43 7949.12 54205.39 88888.00 2009-04-26 10:24:00.000 116 683.54 7949.49 54206.00 88888.00 2009-04-26 10:25:00.000 116 683.67 7951.09 54207.18 88888.00 2009-04-26 10:26:00.000 116 683.49 7951.78 54207.95 88888.00 2009-04-26 10:27:00.000 116 683.21 7950.56 54207.99 88888.00 2009-04-26 10:28:00.000 116 683.55 7951.96 54207.95 88888.00 2009-04-26 10:29:00.000 116 683.21 7953.20 54208.60 88888.00 2009-04-26 10:30:00.000 116 682.44 7952.82 54209.86 88888.00 2009-04-26 10:31:00.000 116 682.47 7953.34 54210.31 88888.00 2009-04-26 10:32:00.000 116 682.97 7954.60 54210.80 88888.00 2009-04-26 10:33:00.000 116 683.44 7954.72 54210.59 88888.00 2009-04-26 10:34:00.000 116 682.48 7953.50 54210.51 88888.00 2009-04-26 10:35:00.000 116 682.15 7953.91 54210.39 88888.00 2009-04-26 10:36:00.000 116 682.10 7953.56 54209.66 88888.00 2009-04-26 10:37:00.000 116 682.75 7954.23 54209.70 88888.00 2009-04-26 10:38:00.000 116 683.49 7954.70 54209.58 88888.00 2009-04-26 10:39:00.000 116 683.32 7953.53 54209.58 88888.00 2009-04-26 10:40:00.000 116 683.62 7953.42 54209.17 88888.00 2009-04-26 10:41:00.000 116 683.68 7952.98 54209.09 88888.00 2009-04-26 10:42:00.000 116 684.23 7955.91 54210.76 88888.00 2009-04-26 10:43:00.000 116 684.11 7951.84 54210.43 88888.00 2009-04-26 10:44:00.000 116 684.15 7949.44 54208.24 88888.00 2009-04-26 10:45:00.000 116 683.80 7951.91 54207.46 88888.00 2009-04-26 10:46:00.000 116 682.07 7951.39 54206.12 88888.00 2009-04-26 10:47:00.000 116 681.81 7954.86 54207.87 88888.00 2009-04-26 10:48:00.000 116 683.65 7956.45 54210.59 88888.00 2009-04-26 10:49:00.000 116 684.96 7953.79 54212.02 88888.00 2009-04-26 10:50:00.000 116 684.58 7949.56 54211.29 88888.00 2009-04-26 10:51:00.000 116 683.56 7949.24 54210.07 88888.00 2009-04-26 10:52:00.000 116 682.71 7953.50 54209.90 88888.00 2009-04-26 10:53:00.000 116 682.00 7958.41 54210.88 88888.00 2009-04-26 10:54:00.000 116 681.75 7962.58 54211.98 88888.00 2009-04-26 10:55:00.000 116 681.62 7965.68 54214.42 88888.00 2009-04-26 10:56:00.000 116 681.17 7966.01 54216.21 88888.00 2009-04-26 10:57:00.000 116 681.09 7965.96 54216.82 88888.00 2009-04-26 10:58:00.000 116 681.27 7968.24 54217.35 88888.00 2009-04-26 10:59:00.000 116 681.32 7969.58 54217.51 88888.00 2009-04-26 11:00:00.000 116 681.33 7969.37 54217.55 88888.00 2009-04-26 11:01:00.000 116 681.09 7967.48 54216.94 88888.00 2009-04-26 11:02:00.000 116 681.11 7967.80 54216.17 88888.00 2009-04-26 11:03:00.000 116 681.26 7970.75 54215.84 88888.00 2009-04-26 11:04:00.000 116 681.39 7973.39 54215.68 88888.00 2009-04-26 11:05:00.000 116 681.51 7975.23 54216.74 88888.00 2009-04-26 11:06:00.000 116 681.81 7975.91 54218.04 88888.00 2009-04-26 11:07:00.000 116 681.55 7974.52 54217.88 88888.00 2009-04-26 11:08:00.000 116 682.15 7972.32 54215.88 88888.00 2009-04-26 11:09:00.000 116 682.97 7971.40 54214.46 88888.00 2009-04-26 11:10:00.000 116 682.49 7970.84 54214.34 88888.00 2009-04-26 11:11:00.000 116 682.36 7970.76 54213.89 88888.00 2009-04-26 11:12:00.000 116 682.57 7972.83 54213.28 88888.00 2009-04-26 11:13:00.000 116 682.89 7976.50 54213.48 88888.00 2009-04-26 11:14:00.000 116 683.09 7979.56 54213.52 88888.00 2009-04-26 11:15:00.000 116 683.28 7980.27 54214.01 88888.00 2009-04-26 11:16:00.000 116 683.27 7978.09 54214.42 88888.00 2009-04-26 11:17:00.000 116 683.12 7975.84 54214.34 88888.00 2009-04-26 11:18:00.000 116 682.77 7974.69 54213.24 88888.00 2009-04-26 11:19:00.000 116 682.25 7974.88 54212.30 88888.00 2009-04-26 11:20:00.000 116 682.50 7976.48 54212.34 88888.00 2009-04-26 11:21:00.000 116 681.77 7977.45 54212.87 88888.00 2009-04-26 11:22:00.000 116 681.30 7977.87 54212.67 88888.00 2009-04-26 11:23:00.000 116 681.12 7980.44 54212.71 88888.00 2009-04-26 11:24:00.000 116 681.23 7982.05 54212.43 88888.00 2009-04-26 11:25:00.000 116 681.20 7981.53 54210.59 88888.00 2009-04-26 11:26:00.000 116 681.23 7981.52 54209.74 88888.00 2009-04-26 11:27:00.000 116 681.67 7979.87 54208.97 88888.00 2009-04-26 11:28:00.000 116 681.69 7978.63 54208.48 88888.00 2009-04-26 11:29:00.000 116 681.67 7978.59 54207.95 88888.00 2009-04-26 11:30:00.000 116 681.54 7977.94 54205.75 88888.00 2009-04-26 11:31:00.000 116 681.51 7979.15 54204.04 88888.00 2009-04-26 11:32:00.000 116 681.52 7980.26 54203.64 88888.00 2009-04-26 11:33:00.000 116 682.10 7980.99 54204.33 88888.00 2009-04-26 11:34:00.000 116 682.95 7980.22 54204.53 88888.00 2009-04-26 11:35:00.000 116 682.85 7978.49 54204.78 88888.00 2009-04-26 11:36:00.000 116 682.42 7975.31 54203.43 88888.00 2009-04-26 11:37:00.000 116 681.72 7973.02 54200.75 88888.00 2009-04-26 11:38:00.000 116 681.08 7975.39 54199.16 88888.00 2009-04-26 11:39:00.000 116 681.46 7980.90 54199.61 88888.00 2009-04-26 11:40:00.000 116 681.97 7984.00 54200.67 88888.00 2009-04-26 11:41:00.000 116 682.00 7984.53 54201.44 88888.00 2009-04-26 11:42:00.000 116 682.32 7983.42 54200.67 88888.00 2009-04-26 11:43:00.000 116 681.81 7984.80 54199.98 88888.00 2009-04-26 11:44:00.000 116 680.17 7986.52 54199.24 88888.00 2009-04-26 11:45:00.000 116 680.43 7990.54 54199.04 88888.00 2009-04-26 11:46:00.000 116 681.36 7993.08 54200.26 88888.00 2009-04-26 11:47:00.000 116 681.83 7991.10 54201.73 88888.00 2009-04-26 11:48:00.000 116 681.71 7988.30 54201.89 88888.00 2009-04-26 11:49:00.000 116 681.33 7986.67 54200.83 88888.00 2009-04-26 11:50:00.000 116 680.92 7986.04 54199.90 88888.00 2009-04-26 11:51:00.000 116 680.63 7987.54 54199.73 88888.00 2009-04-26 11:52:00.000 116 680.19 7988.37 54200.18 88888.00 2009-04-26 11:53:00.000 116 679.87 7989.14 54200.91 88888.00 2009-04-26 11:54:00.000 116 679.86 7989.48 54201.24 88888.00 2009-04-26 11:55:00.000 116 680.06 7989.61 54201.12 88888.00 2009-04-26 11:56:00.000 116 679.96 7988.41 54201.20 88888.00 2009-04-26 11:57:00.000 116 679.73 7987.88 54201.44 88888.00 2009-04-26 11:58:00.000 116 679.69 7987.31 54201.24 88888.00 2009-04-26 11:59:00.000 116 679.87 7987.87 54201.03 88888.00 2009-04-26 12:00:00.000 116 680.05 7988.91 54200.63 88888.00 2009-04-26 12:01:00.000 116 680.08 7989.07 54199.98 88888.00 2009-04-26 12:02:00.000 116 680.00 7987.33 54200.10 88888.00 2009-04-26 12:03:00.000 116 679.84 7985.61 54200.06 88888.00 2009-04-26 12:04:00.000 116 679.57 7984.72 54199.53 88888.00 2009-04-26 12:05:00.000 116 679.40 7985.57 54198.80 88888.00 2009-04-26 12:06:00.000 116 679.14 7988.09 54197.82 88888.00 2009-04-26 12:07:00.000 116 679.46 7990.61 54196.36 88888.00 2009-04-26 12:08:00.000 116 680.17 7993.31 54195.01 88888.00 2009-04-26 12:09:00.000 116 680.57 7993.87 54195.22 88888.00 2009-04-26 12:10:00.000 116 680.35 7992.22 54196.15 88888.00 2009-04-26 12:11:00.000 116 679.57 7990.94 54196.68 88888.00 2009-04-26 12:12:00.000 116 678.57 7991.07 54198.23 88888.00 2009-04-26 12:13:00.000 116 678.33 7988.43 54198.43 88888.00 2009-04-26 12:14:00.000 116 678.85 7989.81 54197.78 88888.00 2009-04-26 12:15:00.000 116 678.81 7991.26 54197.33 88888.00 2009-04-26 12:16:00.000 116 679.39 7992.95 54198.02 88888.00 2009-04-26 12:17:00.000 116 679.39 7992.99 54198.59 88888.00 2009-04-26 12:18:00.000 116 678.79 7991.48 54198.59 88888.00 2009-04-26 12:19:00.000 116 678.40 7990.72 54199.41 88888.00 2009-04-26 12:20:00.000 116 678.12 7989.42 54198.59 88888.00 2009-04-26 12:21:00.000 116 677.81 7988.30 54196.68 88888.00 2009-04-26 12:22:00.000 116 677.98 7988.90 54195.38 88888.00 2009-04-26 12:23:00.000 116 677.89 7990.45 54195.42 88888.00 2009-04-26 12:24:00.000 116 677.92 7988.63 54194.81 88888.00 2009-04-26 12:25:00.000 116 678.10 7992.19 54194.85 88888.00 2009-04-26 12:26:00.000 116 678.00 7994.37 54195.09 88888.00 2009-04-26 12:27:00.000 116 678.27 7995.71 54194.40 88888.00 2009-04-26 12:28:00.000 116 678.80 7998.15 54195.38 88888.00 2009-04-26 12:29:00.000 116 678.66 7996.88 54196.56 88888.00 2009-04-26 12:30:00.000 116 678.77 7994.74 54197.82 88888.00 2009-04-26 12:31:00.000 116 678.64 7992.85 54198.02 88888.00 2009-04-26 12:32:00.000 116 678.44 7990.78 54196.72 88888.00 2009-04-26 12:33:00.000 116 678.45 7991.44 54195.01 88888.00 2009-04-26 12:34:00.000 116 678.91 7993.29 54195.26 88888.00 2009-04-26 12:35:00.000 116 679.42 7993.22 54196.15 88888.00 2009-04-26 12:36:00.000 116 678.71 7990.85 54196.72 88888.00 2009-04-26 12:37:00.000 116 677.77 7989.05 54196.68 88888.00 2009-04-26 12:38:00.000 116 677.99 7990.37 54195.87 88888.00 2009-04-26 12:39:00.000 116 678.90 7993.13 54195.75 88888.00 2009-04-26 12:40:00.000 116 679.16 7993.03 54196.23 88888.00 2009-04-26 12:41:00.000 116 678.54 7990.62 54197.54 88888.00 2009-04-26 12:42:00.000 116 677.95 7988.82 54198.15 88888.00 2009-04-26 12:43:00.000 116 677.72 7989.49 54197.54 88888.00 2009-04-26 12:44:00.000 116 677.70 7990.32 54196.84 88888.00 2009-04-26 12:45:00.000 116 678.08 7990.63 54196.15 88888.00 2009-04-26 12:46:00.000 116 677.96 7991.99 54195.79 88888.00 2009-04-26 12:47:00.000 116 678.03 7991.68 54194.73 88888.00 2009-04-26 12:48:00.000 116 677.93 7993.86 54194.61 88888.00 2009-04-26 12:49:00.000 116 677.81 7994.52 54196.19 88888.00 2009-04-26 12:50:00.000 116 677.61 7992.90 54198.43 88888.00 2009-04-26 12:51:00.000 116 677.50 7991.50 54199.20 88888.00 2009-04-26 12:52:00.000 116 677.61 7990.27 54199.00 88888.00 2009-04-26 12:53:00.000 116 677.78 7989.67 54198.39 88888.00 2009-04-26 12:54:00.000 116 677.77 7988.68 54196.80 88888.00 2009-04-26 12:55:00.000 116 677.90 7990.41 54195.26 88888.00 2009-04-26 12:56:00.000 116 678.23 7992.34 54193.83 88888.00 2009-04-26 12:57:00.000 116 678.60 7996.12 54195.66 88888.00 2009-04-26 12:58:00.000 116 678.80 7997.86 54199.08 88888.00 2009-04-26 12:59:00.000 116 678.63 7998.25 54201.44 88888.00 2009-04-26 13:00:00.000 116 678.42 7998.49 54201.89 88888.00 2009-04-26 13:01:00.000 116 678.38 7999.13 54201.60 88888.00 2009-04-26 13:02:00.000 116 678.53 8000.84 54201.77 88888.00 2009-04-26 13:03:00.000 116 678.58 8002.18 54202.01 88888.00 2009-04-26 13:04:00.000 116 678.68 8001.74 54201.89 88888.00 2009-04-26 13:05:00.000 116 678.45 8001.57 54201.32 88888.00 2009-04-26 13:06:00.000 116 678.37 8001.89 54200.71 88888.00 2009-04-26 13:07:00.000 116 678.66 8003.31 54200.30 88888.00 2009-04-26 13:08:00.000 116 678.87 8004.22 54200.10 88888.00 2009-04-26 13:09:00.000 116 679.31 8003.15 54199.49 88888.00 2009-04-26 13:10:00.000 116 679.10 8000.59 54197.78 88888.00 2009-04-26 13:11:00.000 116 679.26 8000.16 54196.23 88888.00 2009-04-26 13:12:00.000 116 679.29 8000.36 54195.34 88888.00 2009-04-26 13:13:00.000 116 679.43 7999.73 54195.34 88888.00 2009-04-26 13:14:00.000 116 679.26 7998.60 54193.91 88888.00 2009-04-26 13:15:00.000 116 679.32 7998.66 54193.10 88888.00 2009-04-26 13:16:00.000 116 679.58 7999.42 54193.91 88888.00 2009-04-26 13:17:00.000 116 679.30 7998.87 54195.42 88888.00 2009-04-26 13:18:00.000 116 678.67 7996.18 54196.52 88888.00 2009-04-26 13:19:00.000 116 678.30 7994.67 54196.03 88888.00 2009-04-26 13:20:00.000 116 678.18 7993.93 54194.48 88888.00 2009-04-26 13:21:00.000 116 677.78 7993.46 54192.49 88888.00 2009-04-26 13:22:00.000 116 677.68 7994.19 54191.35 88888.00 2009-04-26 13:23:00.000 116 678.37 7996.74 54190.86 88888.00 2009-04-26 13:24:00.000 116 679.24 8000.09 54191.27 88888.00 2009-04-26 13:25:00.000 116 679.01 8002.93 54192.90 88888.00 2009-04-26 13:26:00.000 116 679.05 8003.08 54195.14 88888.00 2009-04-26 13:27:00.000 116 679.46 8003.59 54196.19 88888.00 2009-04-26 13:28:00.000 116 679.74 8004.10 54195.95 88888.00 2009-04-26 13:29:00.000 116 680.08 8004.64 54196.56 88888.00 2009-04-26 13:30:00.000 116 680.31 8005.50 54197.09 88888.00 2009-04-26 13:31:00.000 116 679.89 8004.91 54197.05 88888.00 2009-04-26 13:32:00.000 116 679.96 8003.61 54196.88 88888.00 2009-04-26 13:33:00.000 116 679.99 8000.22 54195.42 88888.00 2009-04-26 13:34:00.000 116 680.16 7997.19 54194.53 88888.00 2009-04-26 13:35:00.000 116 680.50 7995.96 54194.00 88888.00 2009-04-26 13:36:00.000 116 680.55 7996.80 54194.24 88888.00 2009-04-26 13:37:00.000 116 680.67 7996.39 54194.97 88888.00 2009-04-26 13:38:00.000 116 680.52 7995.58 54193.83 88888.00 2009-04-26 13:39:00.000 116 679.48 7995.92 54192.25 88888.00 2009-04-26 13:40:00.000 116 678.63 7999.49 54192.08 88888.00 2009-04-26 13:41:00.000 116 679.21 8002.86 54192.69 88888.00 2009-04-26 13:42:00.000 116 680.11 8005.16 54193.18 88888.00 2009-04-26 13:43:00.000 116 680.94 8004.28 54194.16 88888.00 2009-04-26 13:44:00.000 116 680.61 8000.69 54193.71 88888.00 2009-04-26 13:45:00.000 116 679.37 8001.48 54193.51 88888.00 2009-04-26 13:46:00.000 116 678.59 8004.08 54194.77 88888.00 2009-04-26 13:47:00.000 116 679.20 8005.25 54195.18 88888.00 2009-04-26 13:48:00.000 116 679.40 8006.83 54196.19 88888.00 2009-04-26 13:49:00.000 116 679.44 8011.34 54198.02 88888.00 2009-04-26 13:50:00.000 116 678.89 8013.44 54199.41 88888.00 2009-04-26 13:51:00.000 116 678.40 8012.67 54199.08 88888.00 2009-04-26 13:52:00.000 116 678.40 8011.11 54197.33 88888.00 2009-04-26 13:53:00.000 116 679.12 8008.24 54193.75 88888.00 2009-04-26 13:54:00.000 116 679.73 8006.99 54192.41 88888.00 2009-04-26 13:55:00.000 116 680.30 8007.15 54192.78 88888.00 2009-04-26 13:56:00.000 116 680.95 8006.00 54192.65 88888.00 2009-04-26 13:57:00.000 116 681.30 8003.40 54192.12 88888.00 2009-04-26 13:58:00.000 116 681.22 8002.16 54192.45 88888.00 2009-04-26 13:59:00.000 116 680.83 8000.36 54192.00 88888.00 2009-04-26 14:00:00.000 116 680.66 8000.18 54191.84 88888.00 2009-04-26 14:01:00.000 116 680.81 8002.92 54192.49 88888.00 2009-04-26 14:02:00.000 116 681.06 8004.77 54192.86 88888.00 2009-04-26 14:03:00.000 116 681.66 8006.28 54192.78 88888.00 2009-04-26 14:04:00.000 116 682.05 8006.34 54192.25 88888.00 2009-04-26 14:05:00.000 116 681.98 8004.18 54191.56 88888.00 2009-04-26 14:06:00.000 116 681.40 8002.54 54191.35 88888.00 2009-04-26 14:07:00.000 116 681.06 8001.35 54190.70 88888.00 2009-04-26 14:08:00.000 116 681.14 8000.46 54189.72 88888.00 2009-04-26 14:09:00.000 116 681.17 8001.64 54189.72 88888.00 2009-04-26 14:10:00.000 116 681.24 8003.43 54190.33 88888.00 2009-04-26 14:11:00.000 116 681.46 8003.80 54189.81 88888.00 2009-04-26 14:12:00.000 116 681.55 8002.90 54189.07 88888.00 2009-04-26 14:13:00.000 116 681.53 8002.25 54188.63 88888.00 2009-04-26 14:14:00.000 116 681.60 8003.33 54188.14 88888.00 2009-04-26 14:15:00.000 116 681.96 8005.18 54188.54 88888.00 2009-04-26 14:16:00.000 116 682.28 8006.38 54189.28 88888.00 2009-04-26 14:17:00.000 116 682.40 8006.71 54190.38 88888.00 2009-04-26 14:18:00.000 116 682.59 8004.82 54189.97 88888.00 2009-04-26 14:19:00.000 116 682.55 8001.95 54188.38 88888.00 2009-04-26 14:20:00.000 116 682.77 8001.54 54188.06 88888.00 2009-04-26 14:21:00.000 116 683.06 8003.42 54188.87 88888.00 2009-04-26 14:22:00.000 116 683.16 8004.20 54190.50 88888.00 2009-04-26 14:23:00.000 116 683.07 8003.12 54191.51 88888.00 2009-04-26 14:24:00.000 116 682.97 8000.89 54191.47 88888.00 2009-04-26 14:25:00.000 116 682.69 7998.98 54190.38 88888.00 2009-04-26 14:26:00.000 116 682.65 7999.74 54190.46 88888.00 2009-04-26 14:27:00.000 116 682.98 8002.83 54191.64 88888.00 2009-04-26 14:28:00.000 116 683.19 8004.03 54192.21 88888.00 2009-04-26 14:29:00.000 116 683.24 8003.19 54192.08 88888.00 2009-04-26 14:30:00.000 116 683.24 8002.44 54192.53 88888.00 2009-04-26 14:31:00.000 116 683.15 8003.22 54192.61 88888.00 2009-04-26 14:32:00.000 116 683.38 8004.57 54192.65 88888.00 2009-04-26 14:33:00.000 116 683.41 8003.12 54192.33 88888.00 2009-04-26 14:34:00.000 116 683.37 8000.79 54192.69 88888.00 2009-04-26 14:35:00.000 116 683.27 7999.26 54192.94 88888.00 2009-04-26 14:36:00.000 116 683.23 8001.33 54192.61 88888.00 2009-04-26 14:37:00.000 116 683.45 8005.79 54193.06 88888.00 2009-04-26 14:38:00.000 116 684.26 8007.09 54193.79 88888.00 2009-04-26 14:39:00.000 116 684.54 8002.26 54193.96 88888.00 2009-04-26 14:40:00.000 116 683.85 7996.90 54194.00 88888.00 2009-04-26 14:41:00.000 116 683.55 7997.43 54194.44 88888.00 2009-04-26 14:42:00.000 116 683.80 8001.33 54194.48 88888.00 2009-04-26 14:43:00.000 116 684.32 8003.20 54194.89 88888.00 2009-04-26 14:44:00.000 116 684.64 8001.97 54196.27 88888.00 2009-04-26 14:45:00.000 116 684.46 8000.60 54197.82 88888.00 2009-04-26 14:46:00.000 116 684.46 8000.10 54197.78 88888.00 2009-04-26 14:47:00.000 116 684.69 8000.63 54196.56 88888.00 2009-04-26 14:48:00.000 116 685.04 8001.66 54196.48 88888.00 2009-04-26 14:49:00.000 116 685.37 8001.46 54197.74 88888.00 2009-04-26 14:50:00.000 116 685.45 8000.11 54199.00 88888.00 2009-04-26 14:51:00.000 116 685.04 7998.98 54199.24 88888.00 2009-04-26 14:52:00.000 116 684.85 8000.41 54198.84 88888.00 2009-04-26 14:53:00.000 116 685.33 8003.00 54198.63 88888.00 2009-04-26 14:54:00.000 116 685.59 8003.72 54198.88 88888.00 2009-04-26 14:55:00.000 116 685.36 8002.37 54200.63 88888.00 2009-04-26 14:56:00.000 116 684.78 8000.36 54202.09 88888.00 2009-04-26 14:57:00.000 116 684.58 8000.55 54201.97 88888.00 2009-04-26 14:58:00.000 116 684.76 8003.00 54200.46 88888.00 2009-04-26 14:59:00.000 116 684.99 8004.73 54199.61 88888.00 2009-04-26 15:00:00.000 116 685.11 8004.44 54199.69 88888.00 2009-04-26 15:01:00.000 116 684.74 8003.79 54200.14 88888.00 2009-04-26 15:02:00.000 116 684.37 8005.57 54200.42 88888.00 2009-04-26 15:03:00.000 116 684.43 8009.83 54199.20 88888.00 2009-04-26 15:04:00.000 116 684.84 8014.05 54197.54 88888.00 2009-04-26 15:05:00.000 116 685.21 8016.18 54198.15 88888.00 2009-04-26 15:06:00.000 116 684.83 8014.42 54199.98 88888.00 2009-04-26 15:07:00.000 116 683.78 8012.46 54201.20 88888.00 2009-04-26 15:08:00.000 116 683.75 8011.89 54200.38 88888.00 2009-04-26 15:09:00.000 116 684.69 8013.44 54197.82 88888.00 2009-04-26 15:10:00.000 116 685.24 8014.02 54195.91 88888.00 2009-04-26 15:11:00.000 116 685.24 8013.53 54195.83 88888.00 2009-04-26 15:12:00.000 116 684.76 8011.93 54197.17 88888.00 2009-04-26 15:13:00.000 116 684.57 8010.32 54198.23 88888.00 2009-04-26 15:14:00.000 116 684.82 8009.61 54197.54 88888.00 2009-04-26 15:15:00.000 116 684.94 8009.27 54196.52 88888.00 2009-04-26 15:16:00.000 116 685.03 8008.54 54195.99 88888.00 2009-04-26 15:17:00.000 116 684.96 8007.99 54195.26 88888.00 2009-04-26 15:18:00.000 116 685.03 8009.32 54194.20 88888.00 2009-04-26 15:19:00.000 116 685.67 8010.20 54192.90 88888.00 2009-04-26 15:20:00.000 116 685.96 8011.04 54192.86 88888.00 2009-04-26 15:21:00.000 116 685.80 8011.02 54193.75 88888.00 2009-04-26 15:22:00.000 116 685.53 8010.46 54195.38 88888.00 2009-04-26 15:23:00.000 116 685.40 8009.52 54195.87 88888.00 2009-04-26 15:24:00.000 116 685.52 8008.52 54194.73 88888.00 2009-04-26 15:25:00.000 116 685.98 8007.49 54193.87 88888.00 2009-04-26 15:26:00.000 116 685.97 8006.72 54194.69 88888.00 2009-04-26 15:27:00.000 116 685.69 8006.32 54195.99 88888.00 2009-04-26 15:28:00.000 116 685.41 8005.81 54195.95 88888.00 2009-04-26 15:29:00.000 116 685.75 8004.78 54194.40 88888.00 2009-04-26 15:30:00.000 116 686.17 8004.46 54193.18 88888.00 2009-04-26 15:31:00.000 116 686.27 8004.17 54193.35 88888.00 2009-04-26 15:32:00.000 116 686.25 8004.31 54193.71 88888.00 2009-04-26 15:33:00.000 116 686.05 8004.01 54193.35 88888.00 2009-04-26 15:34:00.000 116 686.12 8004.19 54192.12 88888.00 2009-04-26 15:35:00.000 116 686.41 8004.83 54191.35 88888.00 2009-04-26 15:36:00.000 116 686.58 8005.26 54192.33 88888.00 2009-04-26 15:37:00.000 116 686.45 8004.69 54193.87 88888.00 2009-04-26 15:38:00.000 116 686.26 8003.93 54195.01 88888.00 2009-04-26 15:39:00.000 116 686.25 8003.28 54194.65 88888.00 2009-04-26 15:40:00.000 116 686.68 8003.41 54194.24 88888.00 2009-04-26 15:41:00.000 116 686.90 8003.95 54193.83 88888.00 2009-04-26 15:42:00.000 116 686.76 8004.28 54194.00 88888.00 2009-04-26 15:43:00.000 116 686.54 8004.20 54193.75 88888.00 2009-04-26 15:44:00.000 116 686.11 8003.90 54194.20 88888.00 2009-04-26 15:45:00.000 116 686.08 8002.88 54194.57 88888.00 2009-04-26 15:46:00.000 116 686.40 8001.90 54194.65 88888.00 2009-04-26 15:47:00.000 116 686.74 8000.87 54194.73 88888.00 2009-04-26 15:48:00.000 116 686.85 7999.52 54194.40 88888.00 2009-04-26 15:49:00.000 116 686.87 7998.89 54193.87 88888.00 2009-04-26 15:50:00.000 116 687.10 7998.23 54193.10 88888.00 2009-04-26 15:51:00.000 116 687.40 7998.00 54193.22 88888.00 2009-04-26 15:52:00.000 116 687.49 7997.22 54193.75 88888.00 2009-04-26 15:53:00.000 116 687.35 7996.20 54194.04 88888.00 2009-04-26 15:54:00.000 116 687.16 7995.00 54193.87 88888.00 2009-04-26 15:55:00.000 116 687.08 7994.90 54193.26 88888.00 2009-04-26 15:56:00.000 116 687.32 7996.34 54192.73 88888.00 2009-04-26 15:57:00.000 116 687.49 7998.62 54193.18 88888.00 2009-04-26 15:58:00.000 116 687.50 8001.67 54194.61 88888.00 2009-04-26 15:59:00.000 116 687.67 8003.58 54195.99 88888.00 2009-04-26 16:00:00.000 116 687.81 8003.04 54196.36 88888.00 2009-04-26 16:01:00.000 116 688.05 8001.34 54196.23 88888.00 2009-04-26 16:02:00.000 116 688.03 8000.53 54196.40 88888.00 2009-04-26 16:03:00.000 116 687.95 8000.89 54196.93 88888.00 2009-04-26 16:04:00.000 116 688.00 8001.20 54196.88 88888.00 2009-04-26 16:05:00.000 116 688.01 8001.32 54196.15 88888.00 2009-04-26 16:06:00.000 116 688.05 8001.88 54195.46 88888.00 2009-04-26 16:07:00.000 116 687.96 8002.90 54195.62 88888.00 2009-04-26 16:08:00.000 116 687.91 8003.54 54195.99 88888.00 2009-04-26 16:09:00.000 116 687.99 8003.42 54196.15 88888.00 2009-04-26 16:10:00.000 116 688.26 8002.91 54195.79 88888.00 2009-04-26 16:11:00.000 116 688.33 8002.68 54195.18 88888.00 2009-04-26 16:12:00.000 116 688.32 8002.98 54195.26 88888.00 2009-04-26 16:13:00.000 116 688.40 8003.65 54195.87 88888.00 2009-04-26 16:14:00.000 116 688.67 8005.11 54196.32 88888.00 2009-04-26 16:15:00.000 116 688.78 8005.40 54196.60 88888.00 2009-04-26 16:16:00.000 116 688.87 8005.70 54196.88 88888.00 2009-04-26 16:17:00.000 116 688.67 8005.36 54197.21 88888.00 2009-04-26 16:18:00.000 116 688.42 8004.83 54197.01 88888.00 2009-04-26 16:19:00.000 116 688.12 8005.35 54196.60 88888.00 2009-04-26 16:20:00.000 116 688.03 8005.59 54196.07 88888.00 2009-04-26 16:21:00.000 116 688.02 8005.64 54195.46 88888.00 2009-04-26 16:22:00.000 116 688.14 8005.84 54194.48 88888.00 2009-04-26 16:23:00.000 116 688.19 8006.11 54193.43 88888.00 2009-04-26 16:24:00.000 116 688.20 8006.23 54192.29 88888.00 2009-04-26 16:25:00.000 116 688.49 8007.11 54191.64 88888.00 2009-04-26 16:26:00.000 116 688.62 8008.55 54191.19 88888.00 2009-04-26 16:27:00.000 116 688.53 8008.87 54190.46 88888.00 2009-04-26 16:28:00.000 116 688.50 8008.30 54189.72 88888.00 2009-04-26 16:29:00.000 116 688.61 8007.03 54189.11 88888.00 2009-04-26 16:30:00.000 116 688.87 8005.41 54187.85 88888.00 2009-04-26 16:31:00.000 116 688.87 8003.39 54186.88 88888.00 2009-04-26 16:32:00.000 116 688.69 8001.48 54186.47 88888.00 2009-04-26 16:33:00.000 116 688.66 7999.93 54185.98 88888.00 2009-04-26 16:34:00.000 116 688.59 7999.17 54185.53 88888.00 2009-04-26 16:35:00.000 116 688.44 7998.52 54185.05 88888.00 2009-04-26 16:36:00.000 116 688.18 7998.58 54184.72 88888.00 2009-04-26 16:37:00.000 116 687.67 7999.14 54184.88 88888.00 2009-04-26 16:38:00.000 116 687.33 8000.41 54184.88 88888.00 2009-04-26 16:39:00.000 116 687.19 8002.03 54185.33 88888.00 2009-04-26 16:40:00.000 116 687.05 8003.89 54185.37 88888.00 2009-04-26 16:41:00.000 116 686.93 8005.21 54185.78 88888.00 2009-04-26 16:42:00.000 116 687.01 8005.88 54186.06 88888.00 2009-04-26 16:43:00.000 116 686.72 8005.61 54186.02 88888.00 2009-04-26 16:44:00.000 116 686.43 8004.94 54185.94 88888.00 2009-04-26 16:45:00.000 116 686.05 8004.01 54185.53 88888.00 2009-04-26 16:46:00.000 116 685.65 8002.51 54184.76 88888.00 2009-04-26 16:47:00.000 116 685.40 8000.87 54184.03 88888.00 2009-04-26 16:48:00.000 116 685.27 7999.02 54183.34 88888.00 2009-04-26 16:49:00.000 116 685.14 7997.05 54182.52 88888.00 2009-04-26 16:50:00.000 116 685.07 7995.97 54182.12 88888.00 2009-04-26 16:51:00.000 116 685.10 7995.09 54182.36 88888.00 2009-04-26 16:52:00.000 116 685.08 7994.60 54182.85 88888.00 2009-04-26 16:53:00.000 116 685.21 7993.90 54183.26 88888.00 2009-04-26 16:54:00.000 116 685.51 7993.41 54183.70 88888.00 2009-04-26 16:55:00.000 116 685.77 7992.74 54184.19 88888.00 2009-04-26 16:56:00.000 116 686.00 7992.25 54184.84 88888.00 2009-04-26 16:57:00.000 116 686.14 7991.66 54185.37 88888.00 2009-04-26 16:58:00.000 116 686.27 7991.00 54186.14 88888.00 2009-04-26 16:59:00.000 116 686.69 7990.85 54186.59 88888.00 2009-04-26 17:00:00.000 116 687.24 7991.18 54186.71 88888.00 2009-04-26 17:01:00.000 116 687.51 7991.70 54186.75 88888.00 2009-04-26 17:02:00.000 116 687.63 7991.98 54186.92 88888.00 2009-04-26 17:03:00.000 116 687.46 7992.01 54187.00 88888.00 2009-04-26 17:04:00.000 116 687.10 7991.19 54186.71 88888.00 2009-04-26 17:05:00.000 116 686.92 7990.43 54186.59 88888.00 2009-04-26 17:06:00.000 116 686.84 7989.72 54186.35 88888.00 2009-04-26 17:07:00.000 116 686.73 7988.93 54186.39 88888.00 2009-04-26 17:08:00.000 116 686.56 7988.17 54186.67 88888.00 2009-04-26 17:09:00.000 116 686.60 7988.20 54186.59 88888.00 2009-04-26 17:10:00.000 116 686.59 7988.94 54186.71 88888.00 2009-04-26 17:11:00.000 116 686.54 7990.24 54186.51 88888.00 2009-04-26 17:12:00.000 116 686.48 7991.25 54186.27 88888.00 2009-04-26 17:13:00.000 116 686.32 7992.01 54185.98 88888.00 2009-04-26 17:14:00.000 116 686.19 7992.67 54185.57 88888.00 2009-04-26 17:15:00.000 116 686.09 7993.57 54185.29 88888.00 2009-04-26 17:16:00.000 116 685.98 7994.27 54185.17 88888.00 2009-04-26 17:17:00.000 116 686.22 7994.39 54184.39 88888.00 2009-04-26 17:18:00.000 116 686.16 7993.84 54183.26 88888.00 2009-04-26 17:19:00.000 116 685.91 7992.53 54182.44 88888.00 2009-04-26 17:20:00.000 116 685.84 7991.48 54182.44 88888.00 2009-04-26 17:21:00.000 116 685.66 7991.14 54183.26 88888.00 2009-04-26 17:22:00.000 116 685.56 7991.01 54184.56 88888.00 2009-04-26 17:23:00.000 116 685.64 7990.61 54185.82 88888.00 2009-04-26 17:24:00.000 116 685.96 7990.04 54186.51 88888.00 2009-04-26 17:25:00.000 116 686.22 7989.78 54186.88 88888.00 2009-04-26 17:26:00.000 116 686.59 7989.15 54187.12 88888.00 2009-04-26 17:27:00.000 116 686.74 7988.73 54187.20 88888.00 2009-04-26 17:28:00.000 116 687.15 7989.03 54187.28 88888.00 2009-04-26 17:29:00.000 116 687.44 7990.20 54187.65 88888.00 2009-04-26 17:30:00.000 116 687.78 7991.31 54188.14 88888.00 2009-04-26 17:31:00.000 116 687.90 7991.52 54188.34 88888.00 2009-04-26 17:32:00.000 116 688.05 7991.71 54188.59 88888.00 2009-04-26 17:33:00.000 116 688.14 7991.72 54188.59 88888.00 2009-04-26 17:34:00.000 116 688.31 7992.31 54188.75 88888.00 2009-04-26 17:35:00.000 116 688.36 7993.12 54188.79 88888.00 2009-04-26 17:36:00.000 116 688.25 7994.03 54188.67 88888.00 2009-04-26 17:37:00.000 116 688.14 7994.60 54188.26 88888.00 2009-04-26 17:38:00.000 116 687.96 7994.54 54187.93 88888.00 2009-04-26 17:39:00.000 116 687.88 7994.36 54187.77 88888.00 2009-04-26 17:40:00.000 116 687.69 7994.23 54187.32 88888.00 2009-04-26 17:41:00.000 116 687.64 7994.29 54187.12 88888.00 2009-04-26 17:42:00.000 116 687.64 7994.16 54187.08 88888.00 2009-04-26 17:43:00.000 116 687.64 7993.63 54186.96 88888.00 2009-04-26 17:44:00.000 116 687.72 7993.35 54187.61 88888.00 2009-04-26 17:45:00.000 116 687.99 7992.59 54188.42 88888.00 2009-04-26 17:46:00.000 116 688.16 7991.42 54188.71 88888.00 2009-04-26 17:47:00.000 116 688.22 7990.70 54188.87 88888.00 2009-04-26 17:48:00.000 116 688.09 7990.62 54189.40 88888.00 2009-04-26 17:49:00.000 116 688.12 7990.78 54189.85 88888.00 2009-04-26 17:50:00.000 116 688.03 7990.77 54190.13 88888.00 2009-04-26 17:51:00.000 116 688.14 7991.14 54190.05 88888.00 2009-04-26 17:52:00.000 116 688.02 7992.50 54191.11 88888.00 2009-04-26 17:53:00.000 116 687.79 7994.03 54191.96 88888.00 2009-04-26 17:54:00.000 116 687.68 7994.27 54192.04 88888.00 2009-04-26 17:55:00.000 116 687.84 7993.97 54192.00 88888.00 2009-04-26 17:56:00.000 116 688.13 7994.44 54192.12 88888.00 2009-04-26 17:57:00.000 116 688.40 7994.79 54191.72 88888.00 2009-04-26 17:58:00.000 116 688.67 7994.82 54191.35 88888.00 2009-04-26 17:59:00.000 116 688.60 7994.56 54190.74 88888.00 2009-04-26 18:00:00.000 116 688.53 7994.79 54190.70 88888.00 2009-04-26 18:01:00.000 116 688.68 7995.15 54190.29 88888.00 2009-04-26 18:02:00.000 116 688.75 7995.53 54189.60 88888.00 2009-04-26 18:03:00.000 116 688.64 7995.94 54188.95 88888.00 2009-04-26 18:04:00.000 116 688.82 7995.92 54187.85 88888.00 2009-04-26 18:05:00.000 116 689.20 7995.04 54186.23 88888.00 2009-04-26 18:06:00.000 116 688.76 7994.87 54184.92 88888.00 2009-04-26 18:07:00.000 116 688.27 7994.63 54183.87 88888.00 2009-04-26 18:08:00.000 116 687.62 7994.75 54183.30 88888.00 2009-04-26 18:09:00.000 116 686.88 7994.48 54183.01 88888.00 2009-04-26 18:10:00.000 116 686.48 7993.64 54182.73 88888.00 2009-04-26 18:11:00.000 116 686.24 7993.44 54182.32 88888.00 2009-04-26 18:12:00.000 116 685.81 7993.84 54181.79 88888.00 2009-04-26 18:13:00.000 116 685.69 7993.89 54180.73 88888.00 2009-04-26 18:14:00.000 116 684.47 7991.65 54179.47 88888.00 2009-04-26 18:15:00.000 116 683.26 7988.93 54179.72 88888.00 2009-04-26 18:16:00.000 116 683.37 7989.71 54180.81 88888.00 2009-04-26 18:17:00.000 116 683.80 7991.65 54181.83 88888.00 2009-04-26 18:18:00.000 116 683.38 7991.76 54183.01 88888.00 2009-04-26 18:19:00.000 116 682.67 7992.97 54184.15 88888.00 2009-04-26 18:20:00.000 116 682.10 7994.29 54184.88 88888.00 2009-04-26 18:21:00.000 116 681.73 7993.52 54184.68 88888.00 2009-04-26 18:22:00.000 116 681.88 7992.89 54183.91 88888.00 2009-04-26 18:23:00.000 116 681.41 7992.66 54183.42 88888.00 2009-04-26 18:24:00.000 116 681.40 7991.05 54184.03 88888.00 2009-04-26 18:25:00.000 116 682.29 7991.59 54184.44 88888.00 2009-04-26 18:26:00.000 116 683.33 7993.60 54184.92 88888.00 2009-04-26 18:27:00.000 116 683.07 7994.47 54185.53 88888.00 2009-04-26 18:28:00.000 116 682.57 7994.74 54186.51 88888.00 2009-04-26 18:29:00.000 116 682.45 7995.44 54187.85 88888.00 2009-04-26 18:30:00.000 116 682.23 7994.58 54188.63 88888.00 2009-04-26 18:31:00.000 116 682.46 7993.59 54188.99 88888.00 2009-04-26 18:32:00.000 116 683.08 7994.14 54187.73 88888.00 2009-04-26 18:33:00.000 116 683.40 7994.31 54185.82 88888.00 2009-04-26 18:34:00.000 116 683.08 7992.78 54184.19 88888.00 2009-04-26 18:35:00.000 116 682.81 7992.14 54183.46 88888.00 2009-04-26 18:36:00.000 116 682.84 7991.06 54183.05 88888.00 2009-04-26 18:37:00.000 116 682.80 7989.67 54182.69 88888.00 2009-04-26 18:38:00.000 116 682.68 7989.72 54183.38 88888.00 2009-04-26 18:39:00.000 116 682.54 7989.23 54183.70 88888.00 2009-04-26 18:40:00.000 116 682.92 7989.59 54184.03 88888.00 2009-04-26 18:41:00.000 116 683.07 7990.35 54183.70 88888.00 2009-04-26 18:42:00.000 116 683.46 7991.08 54183.01 88888.00 2009-04-26 18:43:00.000 116 682.86 7991.34 54182.32 88888.00 2009-04-26 18:44:00.000 116 681.43 7990.71 54182.73 88888.00 2009-04-26 18:45:00.000 116 680.36 7988.01 54184.03 88888.00 2009-04-26 18:46:00.000 116 680.77 7989.06 54184.88 88888.00 2009-04-26 18:47:00.000 116 682.33 7990.17 54185.17 88888.00 2009-04-26 18:48:00.000 116 682.13 7990.50 54185.57 88888.00 2009-04-26 18:49:00.000 116 682.50 7990.52 54186.67 88888.00 2009-04-26 18:50:00.000 116 681.92 7990.90 54188.67 88888.00 2009-04-26 18:51:00.000 116 682.41 7991.30 54189.77 88888.00 2009-04-26 18:52:00.000 116 683.44 7988.45 54189.11 88888.00 2009-04-26 18:53:00.000 116 681.79 7983.53 54189.11 88888.00 2009-04-26 18:54:00.000 116 681.05 7983.85 54191.11 88888.00 2009-04-26 18:55:00.000 116 682.42 7986.02 54190.99 88888.00 2009-04-26 18:56:00.000 116 683.29 7985.42 54188.99 88888.00 2009-04-26 18:57:00.000 116 683.58 7985.06 54187.45 88888.00 2009-04-26 18:58:00.000 116 683.72 7986.49 54187.41 88888.00 2009-04-26 18:59:00.000 116 684.26 7989.55 54187.69 88888.00 2009-04-26 19:00:00.000 116 684.14 7990.42 54187.20 88888.00 2009-04-26 19:01:00.000 116 683.38 7991.44 54187.24 88888.00 2009-04-26 19:02:00.000 116 681.81 7991.89 54187.45 88888.00 2009-04-26 19:03:00.000 116 681.96 7992.41 54187.41 88888.00 2009-04-26 19:04:00.000 116 682.57 7992.85 54186.10 88888.00 2009-04-26 19:05:00.000 116 683.07 7992.13 54184.72 88888.00 2009-04-26 19:06:00.000 116 683.22 7992.73 54183.83 88888.00 2009-04-26 19:07:00.000 116 683.94 7993.41 54183.38 88888.00 2009-04-26 19:08:00.000 116 684.10 7993.44 54183.17 88888.00 2009-04-26 19:09:00.000 116 683.88 7993.31 54183.09 88888.00 2009-04-26 19:10:00.000 116 684.30 7993.07 54183.05 88888.00 2009-04-26 19:11:00.000 116 684.86 7992.95 54182.77 88888.00 2009-04-26 19:12:00.000 116 685.41 7992.67 54182.60 88888.00 2009-04-26 19:13:00.000 116 685.81 7991.45 54182.20 88888.00 2009-04-26 19:14:00.000 116 685.82 7990.63 54181.38 88888.00 2009-04-26 19:15:00.000 116 685.64 7990.24 54181.06 88888.00 2009-04-26 19:16:00.000 116 685.46 7989.27 54180.41 88888.00 2009-04-26 19:17:00.000 116 685.34 7988.70 54179.92 88888.00 2009-04-26 19:18:00.000 116 685.31 7988.59 54179.72 88888.00 2009-04-26 19:19:00.000 116 685.87 7988.79 54179.51 88888.00 2009-04-26 19:20:00.000 116 686.19 7989.30 54179.55 88888.00 2009-04-26 19:21:00.000 116 686.09 7990.16 54179.76 88888.00 2009-04-26 19:22:00.000 116 685.72 7991.49 54180.25 88888.00 2009-04-26 19:23:00.000 116 685.16 7992.31 54180.90 88888.00 2009-04-26 19:24:00.000 116 684.74 7993.00 54181.99 88888.00 2009-04-26 19:25:00.000 116 684.68 7992.69 54181.91 88888.00 2009-04-26 19:26:00.000 116 684.70 7992.68 54181.18 88888.00 2009-04-26 19:27:00.000 116 684.74 7992.67 54180.81 88888.00 2009-04-26 19:28:00.000 116 684.55 7992.82 54180.16 88888.00 2009-04-26 19:29:00.000 116 684.21 7992.99 54179.80 88888.00 2009-04-26 19:30:00.000 116 683.99 7992.82 54178.98 88888.00 2009-04-26 19:31:00.000 116 683.83 7992.88 54177.52 88888.00 2009-04-26 19:32:00.000 116 683.19 7992.86 54177.03 88888.00 2009-04-26 19:33:00.000 116 682.68 7992.64 54177.56 88888.00 2009-04-26 19:34:00.000 116 682.34 7992.64 54178.29 88888.00 2009-04-26 19:35:00.000 116 681.98 7992.49 54178.90 88888.00 2009-04-26 19:36:00.000 116 681.90 7993.21 54179.51 88888.00 2009-04-26 19:37:00.000 116 682.17 7993.69 54180.25 88888.00 2009-04-26 19:38:00.000 116 682.66 7993.35 54180.90 88888.00 2009-04-26 19:39:00.000 116 682.92 7992.76 54181.42 88888.00 2009-04-26 19:40:00.000 116 682.80 7993.09 54182.20 88888.00 2009-04-26 19:41:00.000 116 682.75 7994.18 54183.30 88888.00 2009-04-26 19:42:00.000 116 682.71 7994.44 54184.64 88888.00 2009-04-26 19:43:00.000 116 682.21 7994.13 54185.70 88888.00 2009-04-26 19:44:00.000 116 681.67 7993.92 54187.49 88888.00 2009-04-26 19:45:00.000 116 681.45 7993.30 54189.07 88888.00 2009-04-26 19:46:00.000 116 681.54 7992.56 54189.81 88888.00 2009-04-26 19:47:00.000 116 681.16 7992.42 54190.46 88888.00 2009-04-26 19:48:00.000 116 680.39 7992.62 54191.60 88888.00 2009-04-26 19:49:00.000 116 680.96 7994.22 54192.65 88888.00 2009-04-26 19:50:00.000 116 681.51 7995.21 54194.28 88888.00 2009-04-26 19:51:00.000 116 682.24 7993.21 54195.87 88888.00 2009-04-26 19:52:00.000 116 682.63 7992.49 54196.76 88888.00 2009-04-26 19:53:00.000 116 682.12 7992.48 54199.61 88888.00 2009-04-26 19:54:00.000 116 682.94 7990.53 54200.42 88888.00 2009-04-26 19:55:00.000 116 682.89 7991.37 54199.69 88888.00 2009-04-26 19:56:00.000 116 683.43 7993.19 54199.41 88888.00 2009-04-26 19:57:00.000 116 683.56 7992.81 54199.77 88888.00 2009-04-26 19:58:00.000 116 683.62 7990.11 54198.92 88888.00 2009-04-26 19:59:00.000 116 685.75 7992.46 54200.46 88888.00 2009-04-26 20:00:00.000 116 684.50 7987.94 54203.31 88888.00 2009-04-26 20:01:00.000 116 684.70 7984.32 54203.72 88888.00 2009-04-26 20:02:00.000 116 683.94 7985.34 54203.72 88888.00 2009-04-26 20:03:00.000 116 683.91 7987.99 54205.43 88888.00 2009-04-26 20:04:00.000 116 685.13 7986.43 54203.68 88888.00 2009-04-26 20:05:00.000 116 684.51 7985.46 54202.70 88888.00 2009-04-26 20:06:00.000 116 683.70 7985.51 54203.03 88888.00 2009-04-26 20:07:00.000 116 683.97 7986.65 54202.54 88888.00 2009-04-26 20:08:00.000 116 683.14 7986.13 54202.62 88888.00 2009-04-26 20:09:00.000 116 682.96 7985.78 54202.70 88888.00 2009-04-26 20:10:00.000 116 683.28 7985.87 54201.20 88888.00 2009-04-26 20:11:00.000 116 682.89 7985.85 54200.63 88888.00 2009-04-26 20:12:00.000 116 683.29 7986.98 54200.51 88888.00 2009-04-26 20:13:00.000 116 683.59 7986.75 54200.75 88888.00 2009-04-26 20:14:00.000 116 683.50 7985.63 54201.44 88888.00 2009-04-26 20:15:00.000 116 683.96 7986.12 54201.60 88888.00 2009-04-26 20:16:00.000 116 685.11 7985.33 54201.08 88888.00 2009-04-26 20:17:00.000 116 686.13 7984.13 54200.34 88888.00 2009-04-26 20:18:00.000 116 686.80 7985.24 54199.85 88888.00 2009-04-26 20:19:00.000 116 687.65 7988.52 54201.20 88888.00 2009-04-26 20:20:00.000 116 688.19 7990.59 54202.38 88888.00 2009-04-26 20:21:00.000 116 687.70 7989.82 54202.78 88888.00 2009-04-26 20:22:00.000 116 687.60 7986.60 54201.12 88888.00 2009-04-26 20:23:00.000 116 686.77 7987.40 54200.91 88888.00 2009-04-26 20:24:00.000 116 686.06 7987.82 54200.95 88888.00 2009-04-26 20:25:00.000 116 687.16 7987.34 54199.90 88888.00 2009-04-26 20:26:00.000 116 687.63 7987.82 54199.73 88888.00 2009-04-26 20:27:00.000 116 687.83 7985.45 54199.04 88888.00 2009-04-26 20:28:00.000 116 687.43 7987.73 54199.77 88888.00 2009-04-26 20:29:00.000 116 686.83 7987.75 54201.08 88888.00 2009-04-26 20:30:00.000 116 687.23 7984.18 54200.83 88888.00 2009-04-26 20:31:00.000 116 689.22 7980.37 54199.65 88888.00 2009-04-26 20:32:00.000 116 687.38 7982.98 54204.82 88888.00 2009-04-26 20:33:00.000 116 688.05 7983.14 54208.03 88888.00 2009-04-26 20:34:00.000 116 686.53 7985.88 54213.28 88888.00 2009-04-26 20:35:00.000 116 686.11 7983.11 54215.31 88888.00 2009-04-26 20:36:00.000 116 685.53 7980.89 54218.41 88888.00 2009-04-26 20:37:00.000 116 685.87 7982.41 54220.36 88888.00 2009-04-26 20:38:00.000 116 685.43 7981.38 54220.85 88888.00 2009-04-26 20:39:00.000 116 685.56 7981.50 54220.85 88888.00 2009-04-26 20:40:00.000 116 684.87 7983.15 54220.44 88888.00 2009-04-26 20:41:00.000 116 684.82 7982.71 54218.85 88888.00 2009-04-26 20:42:00.000 116 683.75 7985.91 54220.60 88888.00 2009-04-26 20:43:00.000 116 683.73 7989.12 54219.38 88888.00 2009-04-26 20:44:00.000 116 683.72 7993.62 54217.47 88888.00 2009-04-26 20:45:00.000 116 683.44 7988.20 54215.80 88888.00 2009-04-26 20:46:00.000 116 683.01 7988.11 54215.56 88888.00 2009-04-26 20:47:00.000 116 683.29 7987.76 54213.81 88888.00 2009-04-26 20:48:00.000 116 683.72 7987.15 54211.77 88888.00 2009-04-26 20:49:00.000 116 684.23 7988.53 54210.72 88888.00 2009-04-26 20:50:00.000 116 683.33 7990.01 54210.96 88888.00 2009-04-26 20:51:00.000 116 682.54 7991.09 54211.08 88888.00 2009-04-26 20:52:00.000 116 683.55 7989.77 54209.50 88888.00 2009-04-26 20:53:00.000 116 684.14 7988.85 54209.42 88888.00 2009-04-26 20:54:00.000 116 684.13 7988.11 54209.74 88888.00 2009-04-26 20:55:00.000 116 683.82 7990.37 54210.68 88888.00 2009-04-26 20:56:00.000 116 683.97 7991.30 54211.04 88888.00 2009-04-26 20:57:00.000 116 684.36 7988.65 54210.11 88888.00 2009-04-26 20:58:00.000 116 684.33 7987.92 54209.54 88888.00 2009-04-26 20:59:00.000 116 685.35 7985.69 54208.11 88888.00 2009-04-26 21:00:00.000 116 685.94 7984.28 54208.28 88888.00 2009-04-26 21:01:00.000 116 687.45 7981.14 54207.79 88888.00 2009-04-26 21:02:00.000 116 687.82 7985.08 54210.64 88888.00 2009-04-26 21:03:00.000 116 687.22 7984.60 54212.39 88888.00 2009-04-26 21:04:00.000 116 687.21 7986.82 54214.05 88888.00 2009-04-26 21:05:00.000 116 685.46 7989.77 54216.21 88888.00 2009-04-26 21:06:00.000 116 684.43 7984.71 54214.91 88888.00 2009-04-26 21:07:00.000 116 686.56 7980.80 54213.48 88888.00 2009-04-26 21:08:00.000 116 685.24 7981.57 54215.56 88888.00 2009-04-26 21:09:00.000 116 684.93 7983.00 54217.19 88888.00 2009-04-26 21:10:00.000 116 685.35 7982.31 54217.76 88888.00 2009-04-26 21:11:00.000 116 686.92 7981.70 54218.61 88888.00 2009-04-26 21:12:00.000 116 687.76 7987.00 54219.42 88888.00 2009-04-26 21:13:00.000 116 686.60 7991.95 54221.38 88888.00 2009-04-26 21:14:00.000 116 685.25 7991.08 54221.17 88888.00 2009-04-26 21:15:00.000 116 684.77 7991.79 54220.28 88888.00 2009-04-26 21:16:00.000 116 684.92 7989.88 54219.10 88888.00 2009-04-26 21:17:00.000 116 685.49 7989.96 54217.76 88888.00 2009-04-26 21:18:00.000 116 685.75 7993.00 54217.63 88888.00 2009-04-26 21:19:00.000 116 685.32 7992.13 54217.63 88888.00 2009-04-26 21:20:00.000 116 685.04 7990.37 54217.06 88888.00 2009-04-26 21:21:00.000 116 685.30 7989.42 54216.41 88888.00 2009-04-26 21:22:00.000 116 685.53 7988.14 54215.60 88888.00 2009-04-26 21:23:00.000 116 685.97 7988.92 54216.05 88888.00 2009-04-26 21:24:00.000 116 686.36 7990.47 54217.43 88888.00 2009-04-26 21:25:00.000 116 685.84 7993.25 54219.46 88888.00 2009-04-26 21:26:00.000 116 685.57 7994.83 54220.36 88888.00 2009-04-26 21:27:00.000 116 685.24 7995.62 54220.44 88888.00 2009-04-26 21:28:00.000 116 685.40 7995.72 54219.10 88888.00 2009-04-26 21:29:00.000 116 685.88 7996.78 54217.88 88888.00 2009-04-26 21:30:00.000 116 685.90 7998.38 54217.43 88888.00 2009-04-26 21:31:00.000 116 685.85 8000.04 54217.39 88888.00 2009-04-26 21:32:00.000 116 685.97 8001.81 54217.06 88888.00 2009-04-26 21:33:00.000 116 685.62 8002.35 54216.17 88888.00 2009-04-26 21:34:00.000 116 684.97 8002.63 54215.84 88888.00 2009-04-26 21:35:00.000 116 684.47 8001.54 54215.40 88888.00 2009-04-26 21:36:00.000 116 684.67 8001.18 54214.54 88888.00 2009-04-26 21:37:00.000 116 685.13 8001.34 54213.56 88888.00 2009-04-26 21:38:00.000 116 685.42 8001.23 54212.59 88888.00 2009-04-26 21:39:00.000 116 685.24 8000.89 54211.65 88888.00 2009-04-26 21:40:00.000 116 685.01 8000.43 54210.88 88888.00 2009-04-26 21:41:00.000 116 684.83 7999.02 54209.86 88888.00 2009-04-26 21:42:00.000 116 684.81 7997.75 54208.80 88888.00 2009-04-26 21:43:00.000 116 685.38 7997.21 54207.22 88888.00 2009-04-26 21:44:00.000 116 685.32 8000.03 54207.18 88888.00 2009-04-26 21:45:00.000 116 684.78 8000.31 54207.10 88888.00 2009-04-26 21:46:00.000 116 684.11 7998.01 54205.79 88888.00 2009-04-26 21:47:00.000 116 684.42 7995.79 54204.00 88888.00 2009-04-26 21:48:00.000 116 684.61 7995.23 54202.74 88888.00 2009-04-26 21:49:00.000 116 684.61 7996.79 54202.74 88888.00 2009-04-26 21:50:00.000 116 684.77 7995.54 54202.13 88888.00 2009-04-26 21:51:00.000 116 684.56 7995.78 54201.89 88888.00 2009-04-26 21:52:00.000 116 684.11 7995.66 54201.64 88888.00 2009-04-26 21:53:00.000 116 684.03 7995.52 54201.20 88888.00 2009-04-26 21:54:00.000 116 684.09 7994.06 54200.63 88888.00 2009-04-26 21:55:00.000 116 684.18 7992.50 54199.90 88888.00 2009-04-26 21:56:00.000 116 684.10 7991.87 54199.61 88888.00 2009-04-26 21:57:00.000 116 684.34 7991.00 54199.37 88888.00 2009-04-26 21:58:00.000 116 684.96 7989.42 54199.00 88888.00 2009-04-26 21:59:00.000 116 685.27 7989.55 54199.24 88888.00 2009-04-26 22:00:00.000 116 685.35 7989.19 54200.06 88888.00 2009-04-26 22:01:00.000 116 685.67 7988.91 54200.14 88888.00 2009-04-26 22:02:00.000 116 685.41 7989.25 54200.87 88888.00 2009-04-26 22:03:00.000 116 685.78 7986.32 54199.90 88888.00 2009-04-26 22:04:00.000 116 685.76 7985.79 54199.77 88888.00 2009-04-26 22:05:00.000 116 685.29 7986.37 54200.14 88888.00 2009-04-26 22:06:00.000 116 685.09 7985.29 54199.81 88888.00 2009-04-26 22:07:00.000 116 685.14 7986.10 54199.94 88888.00 2009-04-26 22:08:00.000 116 684.74 7985.67 54199.90 88888.00 2009-04-26 22:09:00.000 116 684.76 7984.42 54199.12 88888.00 2009-04-26 22:10:00.000 116 684.38 7984.48 54198.88 88888.00 2009-04-26 22:11:00.000 116 684.19 7984.06 54198.88 88888.00 2009-04-26 22:12:00.000 116 684.31 7984.59 54198.92 88888.00 2009-04-26 22:13:00.000 116 684.62 7983.69 54198.67 88888.00 2009-04-26 22:14:00.000 116 684.22 7981.58 54198.55 88888.00 2009-04-26 22:15:00.000 116 684.20 7981.13 54198.59 88888.00 2009-04-26 22:16:00.000 116 684.10 7982.98 54199.49 88888.00 2009-04-26 22:17:00.000 116 684.09 7983.18 54199.94 88888.00 2009-04-26 22:18:00.000 116 684.17 7983.24 54200.02 88888.00 2009-04-26 22:19:00.000 116 684.24 7981.98 54199.73 88888.00 2009-04-26 22:20:00.000 116 684.05 7982.33 54200.06 88888.00 2009-04-26 22:21:00.000 116 683.79 7982.92 54200.71 88888.00 2009-04-26 22:22:00.000 116 683.89 7983.05 54200.87 88888.00 2009-04-26 22:23:00.000 116 683.41 7984.30 54201.85 88888.00 2009-04-26 22:24:00.000 116 682.91 7985.39 54202.54 88888.00 2009-04-26 22:25:00.000 116 682.62 7986.49 54203.43 88888.00 2009-04-26 22:26:00.000 116 682.54 7986.43 54203.60 88888.00 2009-04-26 22:27:00.000 116 682.40 7986.98 54203.92 88888.00 2009-04-26 22:28:00.000 116 682.48 7987.69 54204.37 88888.00 2009-04-26 22:29:00.000 116 682.77 7988.53 54204.70 88888.00 2009-04-26 22:30:00.000 116 682.78 7989.18 54205.27 88888.00 2009-04-26 22:31:00.000 116 682.59 7990.00 54205.47 88888.00 2009-04-26 22:32:00.000 116 682.03 7993.00 54206.61 88888.00 2009-04-26 22:33:00.000 116 681.35 7995.27 54207.75 88888.00 2009-04-26 22:34:00.000 116 681.31 7995.98 54207.87 88888.00 2009-04-26 22:35:00.000 116 681.07 7996.90 54207.95 88888.00 2009-04-26 22:36:00.000 116 681.16 7997.65 54208.11 88888.00 2009-04-26 22:37:00.000 116 681.90 7997.91 54208.19 88888.00 2009-04-26 22:38:00.000 116 682.55 7997.26 54207.79 88888.00 2009-04-26 22:39:00.000 116 683.30 7996.86 54208.07 88888.00 2009-04-26 22:40:00.000 116 684.95 7998.11 54210.11 88888.00 2009-04-26 22:41:00.000 116 684.76 7996.45 54211.41 88888.00 2009-04-26 22:42:00.000 116 685.70 7990.63 54209.70 88888.00 2009-04-26 22:43:00.000 116 685.78 7990.77 54210.23 88888.00 2009-04-26 22:44:00.000 116 684.81 7986.14 54210.03 88888.00 2009-04-26 22:45:00.000 116 686.15 7984.17 54208.64 88888.00 2009-04-26 22:46:00.000 116 687.05 7985.69 54209.62 88888.00 2009-04-26 22:47:00.000 116 688.03 7987.14 54211.08 88888.00 2009-04-26 22:48:00.000 116 690.32 7984.54 54210.15 88888.00 2009-04-26 22:49:00.000 116 690.65 7985.74 54212.10 88888.00 2009-04-26 22:50:00.000 116 689.93 7984.48 54213.48 88888.00 2009-04-26 22:51:00.000 116 690.73 7979.33 54211.73 88888.00 2009-04-26 22:52:00.000 116 694.38 7971.15 54207.99 88888.00 2009-04-26 22:53:00.000 116 697.70 7969.55 54209.74 88888.00 2009-04-26 22:54:00.000 116 697.98 7973.24 54216.17 88888.00 2009-04-26 22:55:00.000 116 697.73 7977.89 54220.60 88888.00 2009-04-26 22:56:00.000 116 696.38 7978.33 54221.62 88888.00 2009-04-26 22:57:00.000 116 695.39 7982.10 54223.33 88888.00 2009-04-26 22:58:00.000 116 696.34 7985.84 54225.12 88888.00 2009-04-26 22:59:00.000 116 697.60 7986.91 54226.05 88888.00 2009-04-26 23:00:00.000 116 699.22 7984.57 54226.99 88888.00 2009-04-26 23:01:00.000 116 697.84 7987.36 54233.05 88888.00 2009-04-26 23:02:00.000 116 696.15 7992.00 54240.66 88888.00 2009-04-26 23:03:00.000 116 695.72 7994.09 54245.14 88888.00 2009-04-26 23:04:00.000 116 693.86 7994.01 54246.97 88888.00 2009-04-26 23:05:00.000 116 693.29 7992.86 54249.04 88888.00 2009-04-26 23:06:00.000 116 693.30 7989.93 54251.60 88888.00 2009-04-26 23:07:00.000 116 692.42 7990.75 54257.83 88888.00 2009-04-26 23:08:00.000 116 689.33 7993.84 54264.58 88888.00 2009-04-26 23:09:00.000 116 686.96 7994.99 54266.49 88888.00 2009-04-26 23:10:00.000 116 686.29 7989.47 54264.13 88888.00 2009-04-26 23:11:00.000 116 685.61 7988.03 54263.56 88888.00 2009-04-26 23:12:00.000 116 685.24 7986.72 54261.53 88888.00 2009-04-26 23:13:00.000 116 685.61 7985.64 54260.55 88888.00 2009-04-26 23:14:00.000 116 685.80 7984.21 54260.15 88888.00 2009-04-26 23:15:00.000 116 685.60 7982.84 54259.98 88888.00 2009-04-26 23:16:00.000 116 685.89 7978.82 54259.54 88888.00 2009-04-26 23:17:00.000 116 686.50 7975.14 54260.31 88888.00 2009-04-26 23:18:00.000 116 686.96 7974.89 54261.16 88888.00 2009-04-26 23:19:00.000 116 686.00 7975.49 54261.57 88888.00 2009-04-26 23:20:00.000 116 685.35 7974.82 54261.41 88888.00 2009-04-26 23:21:00.000 116 686.02 7975.73 54261.21 88888.00 2009-04-26 23:22:00.000 116 686.65 7977.39 54262.22 88888.00 2009-04-26 23:23:00.000 116 686.52 7978.39 54263.93 88888.00 2009-04-26 23:24:00.000 116 686.24 7978.74 54266.05 88888.00 2009-04-26 23:25:00.000 116 685.43 7977.96 54266.37 88888.00 2009-04-26 23:26:00.000 116 684.61 7975.13 54264.42 88888.00 2009-04-26 23:27:00.000 116 684.18 7974.75 54264.26 88888.00 2009-04-26 23:28:00.000 116 683.91 7975.18 54263.69 88888.00 2009-04-26 23:29:00.000 116 684.60 7974.11 54262.10 88888.00 2009-04-26 23:30:00.000 116 684.95 7973.07 54261.04 88888.00 2009-04-26 23:31:00.000 116 685.13 7972.10 54260.72 88888.00 2009-04-26 23:32:00.000 116 685.94 7971.64 54261.08 88888.00 2009-04-26 23:33:00.000 116 686.72 7972.67 54261.16 88888.00 2009-04-26 23:34:00.000 116 687.24 7973.80 54260.11 88888.00 2009-04-26 23:35:00.000 116 687.49 7974.04 54259.50 88888.00 2009-04-26 23:36:00.000 116 687.95 7973.62 54259.78 88888.00 2009-04-26 23:37:00.000 116 688.25 7972.74 54259.09 88888.00 2009-04-26 23:38:00.000 116 689.30 7970.42 54256.65 88888.00 2009-04-26 23:39:00.000 116 689.46 7972.01 54256.61 88888.00 2009-04-26 23:40:00.000 116 688.97 7974.78 54257.54 88888.00 2009-04-26 23:41:00.000 116 688.94 7976.68 54258.36 88888.00 2009-04-26 23:42:00.000 116 688.80 7978.55 54259.66 88888.00 2009-04-26 23:43:00.000 116 687.43 7981.68 54261.82 88888.00 2009-04-26 23:44:00.000 116 687.06 7980.09 54261.29 88888.00 2009-04-26 23:45:00.000 116 688.11 7977.98 54260.07 88888.00 2009-04-26 23:46:00.000 116 689.24 7977.48 54261.49 88888.00 2009-04-26 23:47:00.000 116 689.06 7976.31 54263.08 88888.00 2009-04-26 23:48:00.000 116 689.74 7975.41 54264.83 88888.00 2009-04-26 23:49:00.000 116 689.04 7976.53 54267.92 88888.00 2009-04-26 23:50:00.000 116 687.80 7976.32 54269.22 88888.00 2009-04-26 23:51:00.000 116 687.49 7973.09 54269.59 88888.00 2009-04-26 23:52:00.000 116 686.97 7968.79 54268.81 88888.00 2009-04-26 23:53:00.000 116 688.06 7965.23 54267.43 88888.00 2009-04-26 23:54:00.000 116 688.94 7964.75 54267.92 88888.00 2009-04-26 23:55:00.000 116 689.04 7965.70 54268.37 88888.00 2009-04-26 23:56:00.000 116 689.43 7966.58 54268.69 88888.00 2009-04-26 23:57:00.000 116 688.90 7967.31 54268.69 88888.00 2009-04-26 23:58:00.000 116 688.30 7969.26 54269.59 88888.00 2009-04-26 23:59:00.000 116 688.21 7970.24 54269.30 88888.00