Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-04-25 00:00:00.000 115 691.29 7991.57 54213.40 88888.00 2009-04-25 00:01:00.000 115 690.16 7994.57 54211.00 88888.00 2009-04-25 00:02:00.000 115 689.03 7995.92 54207.46 88888.00 2009-04-25 00:03:00.000 115 688.52 7995.74 54203.19 88888.00 2009-04-25 00:04:00.000 115 688.27 7995.17 54199.12 88888.00 2009-04-25 00:05:00.000 115 687.45 7994.89 54195.46 88888.00 2009-04-25 00:06:00.000 115 686.33 7995.59 54192.29 88888.00 2009-04-25 00:07:00.000 115 684.72 7995.27 54190.54 88888.00 2009-04-25 00:08:00.000 115 683.45 7994.05 54191.64 88888.00 2009-04-25 00:09:00.000 115 682.61 7993.37 54195.09 88888.00 2009-04-25 00:10:00.000 115 681.99 7993.14 54200.06 88888.00 2009-04-25 00:11:00.000 115 682.10 7992.19 54206.97 88888.00 2009-04-25 00:12:00.000 115 683.18 7990.81 54213.73 88888.00 2009-04-25 00:13:00.000 115 685.06 7989.91 54216.98 88888.00 2009-04-25 00:14:00.000 115 686.68 7987.68 54219.22 88888.00 2009-04-25 00:15:00.000 115 687.08 7984.57 54221.95 88888.00 2009-04-25 00:16:00.000 115 687.55 7980.98 54223.61 88888.00 2009-04-25 00:17:00.000 115 688.43 7977.57 54222.72 88888.00 2009-04-25 00:18:00.000 115 689.36 7974.27 54219.91 88888.00 2009-04-25 00:19:00.000 115 690.03 7971.27 54216.98 88888.00 2009-04-25 00:20:00.000 115 690.33 7969.56 54215.92 88888.00 2009-04-25 00:21:00.000 115 690.10 7968.89 54215.97 88888.00 2009-04-25 00:22:00.000 115 690.63 7969.03 54215.60 88888.00 2009-04-25 00:23:00.000 115 691.47 7969.43 54215.84 88888.00 2009-04-25 00:24:00.000 115 692.74 7970.87 54215.31 88888.00 2009-04-25 00:25:00.000 115 693.50 7973.52 54212.83 88888.00 2009-04-25 00:26:00.000 115 693.33 7976.54 54209.74 88888.00 2009-04-25 00:27:00.000 115 692.18 7980.00 54207.67 88888.00 2009-04-25 00:28:00.000 115 690.79 7982.07 54206.57 88888.00 2009-04-25 00:29:00.000 115 689.82 7983.20 54205.10 88888.00 2009-04-25 00:30:00.000 115 689.28 7985.13 54203.27 88888.00 2009-04-25 00:31:00.000 115 689.29 7986.15 54201.56 88888.00 2009-04-25 00:32:00.000 115 689.51 7985.74 54200.14 88888.00 2009-04-25 00:33:00.000 115 689.22 7985.85 54199.77 88888.00 2009-04-25 00:34:00.000 115 688.62 7985.12 54199.90 88888.00 2009-04-25 00:35:00.000 115 688.77 7983.62 54201.28 88888.00 2009-04-25 00:36:00.000 115 688.89 7983.50 54203.60 88888.00 2009-04-25 00:37:00.000 115 688.99 7983.46 54205.75 88888.00 2009-04-25 00:38:00.000 115 689.45 7984.45 54207.71 88888.00 2009-04-25 00:39:00.000 115 689.76 7983.51 54207.71 88888.00 2009-04-25 00:40:00.000 115 690.13 7982.43 54208.56 88888.00 2009-04-25 00:41:00.000 115 690.64 7981.30 54209.90 88888.00 2009-04-25 00:42:00.000 115 691.25 7979.56 54209.78 88888.00 2009-04-25 00:43:00.000 115 692.10 7978.76 54209.37 88888.00 2009-04-25 00:44:00.000 115 693.28 7976.85 54208.72 88888.00 2009-04-25 00:45:00.000 115 693.85 7975.00 54210.23 88888.00 2009-04-25 00:46:00.000 115 693.74 7973.02 54210.96 88888.00 2009-04-25 00:47:00.000 115 693.91 7973.25 54209.33 88888.00 2009-04-25 00:48:00.000 115 693.66 7975.11 54208.11 88888.00 2009-04-25 00:49:00.000 115 693.98 7973.51 54207.18 88888.00 2009-04-25 00:50:00.000 115 694.32 7971.04 54206.16 88888.00 2009-04-25 00:51:00.000 115 693.20 7970.33 54206.28 88888.00 2009-04-25 00:52:00.000 115 691.99 7972.37 54206.28 88888.00 2009-04-25 00:53:00.000 115 691.53 7974.52 54206.12 88888.00 2009-04-25 00:54:00.000 115 690.82 7975.84 54207.26 88888.00 2009-04-25 00:55:00.000 115 690.34 7977.74 54208.97 88888.00 2009-04-25 00:56:00.000 115 690.73 7978.01 54208.19 88888.00 2009-04-25 00:57:00.000 115 691.03 7977.12 54208.36 88888.00 2009-04-25 00:58:00.000 115 690.75 7977.22 54209.54 88888.00 2009-04-25 00:59:00.000 115 690.41 7978.46 54209.86 88888.00 2009-04-25 01:00:00.000 115 690.39 7981.31 54209.70 88888.00 2009-04-25 01:01:00.000 115 690.70 7981.81 54209.82 88888.00 2009-04-25 01:02:00.000 115 690.98 7980.03 54209.50 88888.00 2009-04-25 01:03:00.000 115 690.98 7979.04 54209.29 88888.00 2009-04-25 01:04:00.000 115 690.67 7977.79 54209.42 88888.00 2009-04-25 01:05:00.000 115 690.81 7976.42 54208.48 88888.00 2009-04-25 01:06:00.000 115 691.67 7975.29 54206.81 88888.00 2009-04-25 01:07:00.000 115 692.11 7972.58 54206.08 88888.00 2009-04-25 01:08:00.000 115 691.80 7969.48 54206.20 88888.00 2009-04-25 01:09:00.000 115 691.58 7968.94 54206.57 88888.00 2009-04-25 01:10:00.000 115 691.69 7968.69 54206.81 88888.00 2009-04-25 01:11:00.000 115 692.43 7968.63 54206.32 88888.00 2009-04-25 01:12:00.000 115 693.24 7969.37 54205.27 88888.00 2009-04-25 01:13:00.000 115 693.79 7969.34 54202.38 88888.00 2009-04-25 01:14:00.000 115 694.70 7969.84 54200.10 88888.00 2009-04-25 01:15:00.000 115 694.89 7970.10 54199.98 88888.00 2009-04-25 01:16:00.000 115 694.32 7969.73 54200.83 88888.00 2009-04-25 01:17:00.000 115 693.68 7969.46 54199.61 88888.00 2009-04-25 01:18:00.000 115 693.38 7971.71 54198.76 88888.00 2009-04-25 01:19:00.000 115 692.54 7975.55 54199.77 88888.00 2009-04-25 01:20:00.000 115 691.58 7977.87 54201.64 88888.00 2009-04-25 01:21:00.000 115 691.29 7978.92 54203.03 88888.00 2009-04-25 01:22:00.000 115 690.97 7980.48 54204.37 88888.00 2009-04-25 01:23:00.000 115 690.50 7982.46 54206.04 88888.00 2009-04-25 01:24:00.000 115 689.82 7984.02 54207.34 88888.00 2009-04-25 01:25:00.000 115 690.29 7984.68 54207.71 88888.00 2009-04-25 01:26:00.000 115 690.38 7985.14 54208.85 88888.00 2009-04-25 01:27:00.000 115 690.44 7984.54 54210.47 88888.00 2009-04-25 01:28:00.000 115 691.41 7982.30 54209.86 88888.00 2009-04-25 01:29:00.000 115 692.27 7981.83 54208.56 88888.00 2009-04-25 01:30:00.000 115 692.77 7980.33 54206.97 88888.00 2009-04-25 01:31:00.000 115 693.92 7977.94 54204.70 88888.00 2009-04-25 01:32:00.000 115 695.75 7975.47 54203.72 88888.00 2009-04-25 01:33:00.000 115 697.40 7974.51 54205.10 88888.00 2009-04-25 01:34:00.000 115 697.46 7972.47 54206.49 88888.00 2009-04-25 01:35:00.000 115 697.25 7970.86 54205.88 88888.00 2009-04-25 01:36:00.000 115 697.93 7970.87 54204.04 88888.00 2009-04-25 01:37:00.000 115 699.18 7970.46 54202.82 88888.00 2009-04-25 01:38:00.000 115 699.98 7970.30 54201.97 88888.00 2009-04-25 01:39:00.000 115 699.71 7971.84 54203.11 88888.00 2009-04-25 01:40:00.000 115 698.74 7974.65 54203.15 88888.00 2009-04-25 01:41:00.000 115 697.19 7978.87 54204.61 88888.00 2009-04-25 01:42:00.000 115 696.04 7981.21 54205.55 88888.00 2009-04-25 01:43:00.000 115 694.60 7982.59 54206.49 88888.00 2009-04-25 01:44:00.000 115 693.05 7983.52 54207.06 88888.00 2009-04-25 01:45:00.000 115 691.69 7984.30 54206.85 88888.00 2009-04-25 01:46:00.000 115 691.21 7984.80 54206.69 88888.00 2009-04-25 01:47:00.000 115 691.77 7983.94 54206.85 88888.00 2009-04-25 01:48:00.000 115 692.31 7981.48 54206.73 88888.00 2009-04-25 01:49:00.000 115 693.40 7980.18 54207.30 88888.00 2009-04-25 01:50:00.000 115 695.17 7979.92 54208.93 88888.00 2009-04-25 01:51:00.000 115 697.40 7977.11 54209.17 88888.00 2009-04-25 01:52:00.000 115 698.23 7975.49 54209.13 88888.00 2009-04-25 01:53:00.000 115 697.76 7975.04 54208.48 88888.00 2009-04-25 01:54:00.000 115 697.01 7976.55 54207.50 88888.00 2009-04-25 01:55:00.000 115 696.11 7978.80 54206.53 88888.00 2009-04-25 01:56:00.000 115 695.58 7981.75 54206.04 88888.00 2009-04-25 01:57:00.000 115 695.06 7982.26 54205.31 88888.00 2009-04-25 01:58:00.000 115 694.50 7983.16 54206.77 88888.00 2009-04-25 01:59:00.000 115 694.56 7981.87 54207.71 88888.00 2009-04-25 02:00:00.000 115 694.86 7980.24 54207.14 88888.00 2009-04-25 02:01:00.000 115 695.00 7979.69 54207.10 88888.00 2009-04-25 02:02:00.000 115 695.91 7977.93 54206.32 88888.00 2009-04-25 02:03:00.000 115 696.48 7976.61 54205.35 88888.00 2009-04-25 02:04:00.000 115 696.45 7975.71 54204.53 88888.00 2009-04-25 02:05:00.000 115 695.75 7976.66 54203.92 88888.00 2009-04-25 02:06:00.000 115 696.49 7977.06 54202.25 88888.00 2009-04-25 02:07:00.000 115 697.14 7975.67 54200.91 88888.00 2009-04-25 02:08:00.000 115 696.86 7975.36 54202.66 88888.00 2009-04-25 02:09:00.000 115 695.83 7977.01 54203.92 88888.00 2009-04-25 02:10:00.000 115 694.46 7978.07 54204.61 88888.00 2009-04-25 02:11:00.000 115 693.92 7977.11 54204.86 88888.00 2009-04-25 02:12:00.000 115 694.21 7973.72 54204.29 88888.00 2009-04-25 02:13:00.000 115 695.55 7970.64 54202.58 88888.00 2009-04-25 02:14:00.000 115 696.33 7969.38 54200.67 88888.00 2009-04-25 02:15:00.000 115 696.53 7971.53 54199.28 88888.00 2009-04-25 02:16:00.000 115 696.31 7973.34 54197.66 88888.00 2009-04-25 02:17:00.000 115 694.84 7976.83 54197.94 88888.00 2009-04-25 02:18:00.000 115 693.77 7978.86 54197.86 88888.00 2009-04-25 02:19:00.000 115 693.66 7979.10 54197.17 88888.00 2009-04-25 02:20:00.000 115 693.74 7980.31 54197.05 88888.00 2009-04-25 02:21:00.000 115 692.93 7982.20 54197.98 88888.00 2009-04-25 02:22:00.000 115 692.27 7983.18 54198.67 88888.00 2009-04-25 02:23:00.000 115 691.93 7983.76 54199.53 88888.00 2009-04-25 02:24:00.000 115 691.98 7983.62 54200.83 88888.00 2009-04-25 02:25:00.000 115 692.83 7982.61 54200.63 88888.00 2009-04-25 02:26:00.000 115 693.04 7982.21 54200.75 88888.00 2009-04-25 02:27:00.000 115 693.65 7981.29 54200.30 88888.00 2009-04-25 02:28:00.000 115 693.82 7981.76 54199.69 88888.00 2009-04-25 02:29:00.000 115 694.10 7980.88 54199.04 88888.00 2009-04-25 02:30:00.000 115 694.43 7977.30 54198.23 88888.00 2009-04-25 02:31:00.000 115 694.30 7979.37 54198.88 88888.00 2009-04-25 02:32:00.000 115 694.45 7979.80 54200.67 88888.00 2009-04-25 02:33:00.000 115 695.02 7977.05 54200.30 88888.00 2009-04-25 02:34:00.000 115 694.70 7976.75 54199.61 88888.00 2009-04-25 02:35:00.000 115 694.76 7978.33 54200.22 88888.00 2009-04-25 02:36:00.000 115 695.02 7978.70 54201.44 88888.00 2009-04-25 02:37:00.000 115 694.69 7979.06 54202.09 88888.00 2009-04-25 02:38:00.000 115 693.93 7981.72 54202.46 88888.00 2009-04-25 02:39:00.000 115 693.94 7981.60 54203.31 88888.00 2009-04-25 02:40:00.000 115 695.41 7975.51 54202.66 88888.00 2009-04-25 02:41:00.000 115 697.04 7972.01 54201.60 88888.00 2009-04-25 02:42:00.000 115 698.46 7970.92 54201.97 88888.00 2009-04-25 02:43:00.000 115 699.26 7969.04 54200.63 88888.00 2009-04-25 02:44:00.000 115 699.18 7967.79 54197.98 88888.00 2009-04-25 02:45:00.000 115 698.03 7970.30 54196.68 88888.00 2009-04-25 02:46:00.000 115 697.85 7972.46 54196.93 88888.00 2009-04-25 02:47:00.000 115 698.01 7971.83 54196.80 88888.00 2009-04-25 02:48:00.000 115 697.49 7972.87 54198.43 88888.00 2009-04-25 02:49:00.000 115 697.17 7974.55 54200.02 88888.00 2009-04-25 02:50:00.000 115 697.08 7973.93 54199.98 88888.00 2009-04-25 02:51:00.000 115 696.43 7974.86 54200.83 88888.00 2009-04-25 02:52:00.000 115 695.88 7975.42 54201.97 88888.00 2009-04-25 02:53:00.000 115 696.35 7973.32 54203.03 88888.00 2009-04-25 02:54:00.000 115 696.74 7970.88 54203.19 88888.00 2009-04-25 02:55:00.000 115 697.34 7968.77 54202.50 88888.00 2009-04-25 02:56:00.000 115 698.18 7966.74 54202.99 88888.00 2009-04-25 02:57:00.000 115 700.26 7962.38 54201.08 88888.00 2009-04-25 02:58:00.000 115 701.05 7959.27 54197.90 88888.00 2009-04-25 02:59:00.000 115 698.67 7963.53 54196.56 88888.00 2009-04-25 03:00:00.000 115 695.29 7972.10 54198.51 88888.00 2009-04-25 03:01:00.000 115 693.52 7978.00 54201.97 88888.00 2009-04-25 03:02:00.000 115 694.02 7974.61 54205.10 88888.00 2009-04-25 03:03:00.000 115 695.90 7966.07 54206.24 88888.00 2009-04-25 03:04:00.000 115 697.36 7958.80 54205.39 88888.00 2009-04-25 03:05:00.000 115 697.92 7957.66 54203.11 88888.00 2009-04-25 03:06:00.000 115 697.67 7957.83 54199.53 88888.00 2009-04-25 03:07:00.000 115 696.98 7959.84 54197.94 88888.00 2009-04-25 03:08:00.000 115 698.15 7957.58 54198.31 88888.00 2009-04-25 03:09:00.000 115 700.60 7951.40 54196.84 88888.00 2009-04-25 03:10:00.000 115 701.09 7953.20 54196.76 88888.00 2009-04-25 03:11:00.000 115 699.77 7959.55 54197.58 88888.00 2009-04-25 03:12:00.000 115 698.39 7961.32 54197.41 88888.00 2009-04-25 03:13:00.000 115 697.09 7961.20 54198.11 88888.00 2009-04-25 03:14:00.000 115 695.51 7964.40 54202.30 88888.00 2009-04-25 03:15:00.000 115 694.93 7965.80 54207.75 88888.00 2009-04-25 03:16:00.000 115 697.35 7958.76 54209.58 88888.00 2009-04-25 03:17:00.000 115 700.44 7949.15 54207.38 88888.00 2009-04-25 03:18:00.000 115 702.36 7944.53 54202.82 88888.00 2009-04-25 03:19:00.000 115 702.00 7945.02 54197.70 88888.00 2009-04-25 03:20:00.000 115 700.01 7948.85 54194.04 88888.00 2009-04-25 03:21:00.000 115 697.48 7954.77 54192.57 88888.00 2009-04-25 03:22:00.000 115 695.42 7960.48 54194.65 88888.00 2009-04-25 03:23:00.000 115 694.32 7964.17 54199.41 88888.00 2009-04-25 03:24:00.000 115 694.70 7963.82 54204.13 88888.00 2009-04-25 03:25:00.000 115 696.86 7959.56 54206.77 88888.00 2009-04-25 03:26:00.000 115 698.65 7954.11 54207.22 88888.00 2009-04-25 03:27:00.000 115 699.80 7951.60 54204.53 88888.00 2009-04-25 03:28:00.000 115 700.03 7952.96 54200.91 88888.00 2009-04-25 03:29:00.000 115 700.73 7955.02 54199.20 88888.00 2009-04-25 03:30:00.000 115 702.86 7953.57 54198.47 88888.00 2009-04-25 03:31:00.000 115 703.85 7949.35 54198.02 88888.00 2009-04-25 03:32:00.000 115 704.81 7947.49 54198.02 88888.00 2009-04-25 03:33:00.000 115 704.98 7947.39 54197.25 88888.00 2009-04-25 03:34:00.000 115 704.81 7949.63 54195.38 88888.00 2009-04-25 03:35:00.000 115 704.23 7951.36 54192.94 88888.00 2009-04-25 03:36:00.000 115 702.01 7954.61 54195.05 88888.00 2009-04-25 03:37:00.000 115 700.81 7956.39 54199.94 88888.00 2009-04-25 03:38:00.000 115 701.74 7956.51 54203.56 88888.00 2009-04-25 03:39:00.000 115 703.97 7954.99 54203.68 88888.00 2009-04-25 03:40:00.000 115 705.21 7955.25 54201.93 88888.00 2009-04-25 03:41:00.000 115 705.31 7957.32 54199.45 88888.00 2009-04-25 03:42:00.000 115 701.69 7961.39 54198.43 88888.00 2009-04-25 03:43:00.000 115 696.12 7968.59 54203.48 88888.00 2009-04-25 03:44:00.000 115 694.57 7969.76 54209.33 88888.00 2009-04-25 03:45:00.000 115 695.37 7963.09 54210.96 88888.00 2009-04-25 03:46:00.000 115 696.59 7950.51 54212.22 88888.00 2009-04-25 03:47:00.000 115 700.05 7936.53 54208.64 88888.00 2009-04-25 03:48:00.000 115 699.92 7931.85 54200.38 88888.00 2009-04-25 03:49:00.000 115 696.40 7930.78 54195.79 88888.00 2009-04-25 03:50:00.000 115 696.13 7931.25 54193.22 88888.00 2009-04-25 03:51:00.000 115 698.35 7932.15 54192.29 88888.00 2009-04-25 03:52:00.000 115 701.80 7928.72 54192.37 88888.00 2009-04-25 03:53:00.000 115 703.54 7926.50 54192.90 88888.00 2009-04-25 03:54:00.000 115 705.05 7927.21 54192.08 88888.00 2009-04-25 03:55:00.000 115 705.85 7927.67 54188.06 88888.00 2009-04-25 03:56:00.000 115 704.78 7935.53 54186.55 88888.00 2009-04-25 03:57:00.000 115 701.76 7943.79 54190.70 88888.00 2009-04-25 03:58:00.000 115 701.52 7942.60 54196.68 88888.00 2009-04-25 03:59:00.000 115 705.54 7936.33 54199.04 88888.00 2009-04-25 04:00:00.000 115 706.77 7936.64 54198.96 88888.00 2009-04-25 04:01:00.000 115 704.38 7941.68 54199.81 88888.00 2009-04-25 04:02:00.000 115 703.95 7943.80 54201.85 88888.00 2009-04-25 04:03:00.000 115 705.86 7939.56 54201.85 88888.00 2009-04-25 04:04:00.000 115 709.06 7933.71 54197.17 88888.00 2009-04-25 04:05:00.000 115 705.29 7944.69 54196.40 88888.00 2009-04-25 04:06:00.000 115 699.45 7956.09 54200.63 88888.00 2009-04-25 04:07:00.000 115 699.55 7957.00 54204.04 88888.00 2009-04-25 04:08:00.000 115 702.81 7950.91 54204.70 88888.00 2009-04-25 04:09:00.000 115 705.77 7944.40 54203.15 88888.00 2009-04-25 04:10:00.000 115 705.33 7939.37 54197.01 88888.00 2009-04-25 04:11:00.000 115 703.76 7943.95 54195.26 88888.00 2009-04-25 04:12:00.000 115 704.19 7948.04 54194.73 88888.00 2009-04-25 04:13:00.000 115 704.45 7951.20 54194.85 88888.00 2009-04-25 04:14:00.000 115 703.65 7953.16 54196.36 88888.00 2009-04-25 04:15:00.000 115 702.19 7952.32 54197.33 88888.00 2009-04-25 04:16:00.000 115 702.96 7951.88 54196.76 88888.00 2009-04-25 04:17:00.000 115 702.85 7951.47 54196.40 88888.00 2009-04-25 04:18:00.000 115 702.04 7952.91 54198.06 88888.00 2009-04-25 04:19:00.000 115 701.83 7952.16 54196.44 88888.00 2009-04-25 04:20:00.000 115 700.84 7952.06 54194.12 88888.00 2009-04-25 04:21:00.000 115 700.61 7951.56 54194.44 88888.00 2009-04-25 04:22:00.000 115 700.71 7952.23 54195.01 88888.00 2009-04-25 04:23:00.000 115 701.36 7951.58 54194.20 88888.00 2009-04-25 04:24:00.000 115 701.42 7949.79 54192.78 88888.00 2009-04-25 04:25:00.000 115 700.93 7950.99 54193.55 88888.00 2009-04-25 04:26:00.000 115 701.44 7949.75 54193.35 88888.00 2009-04-25 04:27:00.000 115 702.50 7946.99 54191.84 88888.00 2009-04-25 04:28:00.000 115 702.41 7946.98 54190.78 88888.00 2009-04-25 04:29:00.000 115 701.06 7953.71 54193.39 88888.00 2009-04-25 04:30:00.000 115 699.45 7961.76 54197.21 88888.00 2009-04-25 04:31:00.000 115 696.88 7965.77 54200.30 88888.00 2009-04-25 04:32:00.000 115 695.16 7968.27 54204.98 88888.00 2009-04-25 04:33:00.000 115 695.83 7967.46 54208.03 88888.00 2009-04-25 04:34:00.000 115 698.04 7963.21 54206.04 88888.00 2009-04-25 04:35:00.000 115 698.60 7960.13 54202.05 88888.00 2009-04-25 04:36:00.000 115 697.50 7961.26 54199.41 88888.00 2009-04-25 04:37:00.000 115 696.10 7964.56 54198.35 88888.00 2009-04-25 04:38:00.000 115 695.18 7966.66 54198.35 88888.00 2009-04-25 04:39:00.000 115 696.31 7966.13 54199.08 88888.00 2009-04-25 04:40:00.000 115 698.76 7959.79 54197.33 88888.00 2009-04-25 04:41:00.000 115 700.37 7953.83 54192.65 88888.00 2009-04-25 04:42:00.000 115 700.38 7952.13 54189.85 88888.00 2009-04-25 04:43:00.000 115 699.24 7954.80 54190.21 88888.00 2009-04-25 04:44:00.000 115 697.75 7957.18 54192.41 88888.00 2009-04-25 04:45:00.000 115 698.78 7952.29 54192.00 88888.00 2009-04-25 04:46:00.000 115 700.76 7946.82 54190.33 88888.00 2009-04-25 04:47:00.000 115 704.05 7943.40 54187.89 88888.00 2009-04-25 04:48:00.000 115 703.64 7948.40 54186.59 88888.00 2009-04-25 04:49:00.000 115 700.53 7954.55 54188.50 88888.00 2009-04-25 04:50:00.000 115 699.84 7960.06 54191.47 88888.00 2009-04-25 04:51:00.000 115 699.39 7963.68 54190.82 88888.00 2009-04-25 04:52:00.000 115 697.66 7962.81 54191.07 88888.00 2009-04-25 04:53:00.000 115 699.76 7962.03 54193.67 88888.00 2009-04-25 04:54:00.000 115 701.72 7957.80 54190.78 88888.00 2009-04-25 04:55:00.000 115 700.71 7953.50 54185.86 88888.00 2009-04-25 04:56:00.000 115 699.84 7951.92 54185.53 88888.00 2009-04-25 04:57:00.000 115 700.39 7953.82 54187.98 88888.00 2009-04-25 04:58:00.000 115 700.65 7953.15 54185.13 88888.00 2009-04-25 04:59:00.000 115 699.76 7952.93 54183.34 88888.00 2009-04-25 05:00:00.000 115 699.41 7954.62 54186.71 88888.00 2009-04-25 05:01:00.000 115 700.65 7954.55 54187.04 88888.00 2009-04-25 05:02:00.000 115 700.13 7955.60 54183.78 88888.00 2009-04-25 05:03:00.000 115 697.92 7959.80 54186.27 88888.00 2009-04-25 05:04:00.000 115 696.82 7961.42 54190.54 88888.00 2009-04-25 05:05:00.000 115 698.15 7955.52 54189.15 88888.00 2009-04-25 05:06:00.000 115 699.59 7949.78 54184.56 88888.00 2009-04-25 05:07:00.000 115 700.67 7950.06 54184.07 88888.00 2009-04-25 05:08:00.000 115 701.76 7951.69 54183.83 88888.00 2009-04-25 05:09:00.000 115 700.21 7954.09 54180.45 88888.00 2009-04-25 05:10:00.000 115 698.18 7956.53 54181.06 88888.00 2009-04-25 05:11:00.000 115 697.68 7957.29 54184.03 88888.00 2009-04-25 05:12:00.000 115 696.86 7955.65 54186.67 88888.00 2009-04-25 05:13:00.000 115 698.19 7950.48 54185.25 88888.00 2009-04-25 05:14:00.000 115 698.93 7949.19 54183.30 88888.00 2009-04-25 05:15:00.000 115 697.54 7953.72 54184.60 88888.00 2009-04-25 05:16:00.000 115 697.63 7958.95 54187.85 88888.00 2009-04-25 05:17:00.000 115 698.18 7958.59 54185.78 88888.00 2009-04-25 05:18:00.000 115 697.39 7957.72 54183.70 88888.00 2009-04-25 05:19:00.000 115 697.44 7957.34 54186.02 88888.00 2009-04-25 05:20:00.000 115 697.99 7957.02 54187.77 88888.00 2009-04-25 05:21:00.000 115 698.30 7956.95 54186.71 88888.00 2009-04-25 05:22:00.000 115 698.30 7957.73 54186.75 88888.00 2009-04-25 05:23:00.000 115 699.13 7957.93 54187.20 88888.00 2009-04-25 05:24:00.000 115 697.87 7957.18 54186.02 88888.00 2009-04-25 05:25:00.000 115 697.72 7956.57 54186.84 88888.00 2009-04-25 05:26:00.000 115 700.04 7954.73 54186.84 88888.00 2009-04-25 05:27:00.000 115 700.42 7952.08 54183.38 88888.00 2009-04-25 05:28:00.000 115 699.40 7953.18 54181.02 88888.00 2009-04-25 05:29:00.000 115 699.30 7955.15 54182.44 88888.00 2009-04-25 05:30:00.000 115 698.96 7957.04 54183.78 88888.00 2009-04-25 05:31:00.000 115 697.92 7956.01 54182.65 88888.00 2009-04-25 05:32:00.000 115 698.93 7953.80 54182.69 88888.00 2009-04-25 05:33:00.000 115 700.01 7950.46 54181.06 88888.00 2009-04-25 05:34:00.000 115 700.62 7947.93 54177.15 88888.00 2009-04-25 05:35:00.000 115 699.00 7947.60 54173.74 88888.00 2009-04-25 05:36:00.000 115 697.23 7949.05 54174.59 88888.00 2009-04-25 05:37:00.000 115 695.05 7954.60 54179.43 88888.00 2009-04-25 05:38:00.000 115 694.98 7957.76 54184.31 88888.00 2009-04-25 05:39:00.000 115 695.87 7955.10 54184.96 88888.00 2009-04-25 05:40:00.000 115 697.19 7951.66 54183.38 88888.00 2009-04-25 05:41:00.000 115 698.20 7952.50 54182.65 88888.00 2009-04-25 05:42:00.000 115 697.78 7954.95 54183.13 88888.00 2009-04-25 05:43:00.000 115 697.60 7959.54 54185.09 88888.00 2009-04-25 05:44:00.000 115 697.27 7962.01 54187.20 88888.00 2009-04-25 05:45:00.000 115 696.92 7960.73 54186.63 88888.00 2009-04-25 05:46:00.000 115 696.66 7957.16 54185.09 88888.00 2009-04-25 05:47:00.000 115 697.07 7956.07 54184.56 88888.00 2009-04-25 05:48:00.000 115 697.26 7955.79 54183.83 88888.00 2009-04-25 05:49:00.000 115 696.77 7956.46 54183.13 88888.00 2009-04-25 05:50:00.000 115 696.68 7957.11 54183.46 88888.00 2009-04-25 05:51:00.000 115 696.81 7956.98 54183.50 88888.00 2009-04-25 05:52:00.000 115 696.40 7958.36 54183.62 88888.00 2009-04-25 05:53:00.000 115 696.12 7960.81 54185.78 88888.00 2009-04-25 05:54:00.000 115 696.80 7960.57 54187.61 88888.00 2009-04-25 05:55:00.000 115 697.42 7958.95 54186.88 88888.00 2009-04-25 05:56:00.000 115 698.08 7956.04 54184.27 88888.00 2009-04-25 05:57:00.000 115 699.17 7953.64 54181.87 88888.00 2009-04-25 05:58:00.000 115 699.67 7954.20 54180.33 88888.00 2009-04-25 05:59:00.000 115 699.21 7956.50 54179.92 88888.00 2009-04-25 06:00:00.000 115 698.11 7958.33 54180.37 88888.00 2009-04-25 06:01:00.000 115 696.55 7960.61 54182.48 88888.00 2009-04-25 06:02:00.000 115 695.93 7960.67 54184.80 88888.00 2009-04-25 06:03:00.000 115 695.52 7959.58 54185.41 88888.00 2009-04-25 06:04:00.000 115 694.86 7959.45 54185.78 88888.00 2009-04-25 06:05:00.000 115 694.57 7959.43 54185.98 88888.00 2009-04-25 06:06:00.000 115 695.19 7958.05 54186.23 88888.00 2009-04-25 06:07:00.000 115 695.30 7956.53 54186.14 88888.00 2009-04-25 06:08:00.000 115 694.66 7954.87 54186.27 88888.00 2009-04-25 06:09:00.000 115 697.16 7950.23 54184.60 88888.00 2009-04-25 06:10:00.000 115 699.88 7947.95 54179.72 88888.00 2009-04-25 06:11:00.000 115 698.12 7950.14 54175.40 88888.00 2009-04-25 06:12:00.000 115 696.78 7950.65 54174.87 88888.00 2009-04-25 06:13:00.000 115 697.01 7952.71 54176.91 88888.00 2009-04-25 06:14:00.000 115 696.18 7955.85 54180.45 88888.00 2009-04-25 06:15:00.000 115 696.27 7955.24 54183.42 88888.00 2009-04-25 06:16:00.000 115 696.89 7953.91 54184.68 88888.00 2009-04-25 06:17:00.000 115 696.26 7954.38 54184.27 88888.00 2009-04-25 06:18:00.000 115 695.82 7954.12 54184.27 88888.00 2009-04-25 06:19:00.000 115 697.13 7952.18 54186.02 88888.00 2009-04-25 06:20:00.000 115 699.00 7950.81 54184.60 88888.00 2009-04-25 06:21:00.000 115 698.45 7953.85 54182.12 88888.00 2009-04-25 06:22:00.000 115 696.38 7956.68 54180.61 88888.00 2009-04-25 06:23:00.000 115 695.03 7957.04 54182.85 88888.00 2009-04-25 06:24:00.000 115 695.69 7955.44 54185.17 88888.00 2009-04-25 06:25:00.000 115 695.07 7956.53 54186.55 88888.00 2009-04-25 06:26:00.000 115 693.81 7957.06 54187.77 88888.00 2009-04-25 06:27:00.000 115 694.63 7956.77 54187.73 88888.00 2009-04-25 06:28:00.000 115 696.04 7954.83 54187.16 88888.00 2009-04-25 06:29:00.000 115 696.62 7954.17 54186.23 88888.00 2009-04-25 06:30:00.000 115 697.40 7952.24 54184.76 88888.00 2009-04-25 06:31:00.000 115 698.81 7951.99 54183.09 88888.00 2009-04-25 06:32:00.000 115 699.13 7954.97 54179.84 88888.00 2009-04-25 06:33:00.000 115 697.49 7958.10 54179.27 88888.00 2009-04-25 06:34:00.000 115 695.61 7959.30 54181.14 88888.00 2009-04-25 06:35:00.000 115 694.69 7958.03 54183.34 88888.00 2009-04-25 06:36:00.000 115 694.74 7958.75 54184.96 88888.00 2009-04-25 06:37:00.000 115 694.07 7960.68 54186.39 88888.00 2009-04-25 06:38:00.000 115 693.83 7958.38 54186.47 88888.00 2009-04-25 06:39:00.000 115 695.02 7954.74 54185.45 88888.00 2009-04-25 06:40:00.000 115 696.72 7951.91 54183.50 88888.00 2009-04-25 06:41:00.000 115 697.35 7951.69 54179.92 88888.00 2009-04-25 06:42:00.000 115 696.27 7953.92 54178.29 88888.00 2009-04-25 06:43:00.000 115 695.33 7955.62 54179.31 88888.00 2009-04-25 06:44:00.000 115 695.07 7955.42 54182.16 88888.00 2009-04-25 06:45:00.000 115 696.52 7955.27 54185.01 88888.00 2009-04-25 06:46:00.000 115 696.02 7956.60 54185.98 88888.00 2009-04-25 06:47:00.000 115 694.03 7956.04 54186.02 88888.00 2009-04-25 06:48:00.000 115 695.50 7952.76 54184.96 88888.00 2009-04-25 06:49:00.000 115 698.12 7951.00 54183.42 88888.00 2009-04-25 06:50:00.000 115 698.86 7952.43 54181.42 88888.00 2009-04-25 06:51:00.000 115 697.53 7955.82 54179.88 88888.00 2009-04-25 06:52:00.000 115 695.80 7957.63 54180.37 88888.00 2009-04-25 06:53:00.000 115 694.74 7959.24 54182.89 88888.00 2009-04-25 06:54:00.000 115 694.47 7958.15 54185.62 88888.00 2009-04-25 06:55:00.000 115 694.16 7955.38 54187.65 88888.00 2009-04-25 06:56:00.000 115 694.18 7951.17 54187.36 88888.00 2009-04-25 06:57:00.000 115 694.09 7949.55 54184.68 88888.00 2009-04-25 06:58:00.000 115 695.25 7947.95 54181.87 88888.00 2009-04-25 06:59:00.000 115 696.99 7947.98 54181.30 88888.00 2009-04-25 07:00:00.000 115 698.49 7950.42 54180.81 88888.00 2009-04-25 07:01:00.000 115 697.83 7954.15 54179.68 88888.00 2009-04-25 07:02:00.000 115 694.96 7956.70 54180.73 88888.00 2009-04-25 07:03:00.000 115 692.98 7952.96 54181.75 88888.00 2009-04-25 07:04:00.000 115 694.05 7947.84 54182.69 88888.00 2009-04-25 07:05:00.000 115 695.69 7945.49 54182.28 88888.00 2009-04-25 07:06:00.000 115 696.47 7948.46 54182.48 88888.00 2009-04-25 07:07:00.000 115 695.95 7950.50 54182.36 88888.00 2009-04-25 07:08:00.000 115 695.58 7947.09 54179.63 88888.00 2009-04-25 07:09:00.000 115 695.14 7947.45 54178.94 88888.00 2009-04-25 07:10:00.000 115 691.61 7951.31 54180.57 88888.00 2009-04-25 07:11:00.000 115 687.80 7951.61 54183.66 88888.00 2009-04-25 07:12:00.000 115 690.26 7947.35 54194.00 88888.00 2009-04-25 07:13:00.000 115 703.54 7939.43 54195.18 88888.00 2009-04-25 07:14:00.000 115 710.90 7939.00 54188.02 88888.00 2009-04-25 07:15:00.000 115 702.84 7947.82 54180.69 88888.00 2009-04-25 07:16:00.000 115 697.14 7958.22 54183.46 88888.00 2009-04-25 07:17:00.000 115 702.71 7962.02 54190.74 88888.00 2009-04-25 07:18:00.000 115 704.95 7966.41 54196.52 88888.00 2009-04-25 07:19:00.000 115 698.56 7970.77 54199.94 88888.00 2009-04-25 07:20:00.000 115 695.49 7967.62 54201.85 88888.00 2009-04-25 07:21:00.000 115 698.66 7961.59 54198.59 88888.00 2009-04-25 07:22:00.000 115 698.25 7964.58 54193.06 88888.00 2009-04-25 07:23:00.000 115 692.59 7967.59 54190.66 88888.00 2009-04-25 07:24:00.000 115 688.10 7969.95 54190.54 88888.00 2009-04-25 07:25:00.000 115 689.73 7969.98 54190.54 88888.00 2009-04-25 07:26:00.000 115 691.95 7969.09 54190.62 88888.00 2009-04-25 07:27:00.000 115 691.32 7967.92 54193.47 88888.00 2009-04-25 07:28:00.000 115 690.64 7961.78 54193.30 88888.00 2009-04-25 07:29:00.000 115 690.71 7955.99 54190.25 88888.00 2009-04-25 07:30:00.000 115 691.47 7954.49 54185.29 88888.00 2009-04-25 07:31:00.000 115 690.45 7957.36 54183.13 88888.00 2009-04-25 07:32:00.000 115 689.41 7958.24 54184.11 88888.00 2009-04-25 07:33:00.000 115 689.79 7956.24 54185.21 88888.00 2009-04-25 07:34:00.000 115 691.12 7952.02 54184.68 88888.00 2009-04-25 07:35:00.000 115 691.62 7948.79 54182.85 88888.00 2009-04-25 07:36:00.000 115 692.12 7949.97 54181.42 88888.00 2009-04-25 07:37:00.000 115 691.06 7950.02 54181.59 88888.00 2009-04-25 07:38:00.000 115 690.56 7950.82 54181.87 88888.00 2009-04-25 07:39:00.000 115 691.14 7953.82 54182.81 88888.00 2009-04-25 07:40:00.000 115 690.73 7954.88 54184.56 88888.00 2009-04-25 07:41:00.000 115 690.44 7954.78 54186.55 88888.00 2009-04-25 07:42:00.000 115 689.70 7952.57 54187.65 88888.00 2009-04-25 07:43:00.000 115 689.71 7950.10 54187.32 88888.00 2009-04-25 07:44:00.000 115 690.99 7947.37 54185.29 88888.00 2009-04-25 07:45:00.000 115 692.53 7946.24 54182.44 88888.00 2009-04-25 07:46:00.000 115 691.68 7950.29 54182.69 88888.00 2009-04-25 07:47:00.000 115 689.75 7954.40 54185.01 88888.00 2009-04-25 07:48:00.000 115 688.14 7953.50 54187.73 88888.00 2009-04-25 07:49:00.000 115 689.37 7947.91 54188.79 88888.00 2009-04-25 07:50:00.000 115 692.42 7940.77 54187.41 88888.00 2009-04-25 07:51:00.000 115 694.23 7937.57 54184.76 88888.00 2009-04-25 07:52:00.000 115 694.42 7938.57 54181.83 88888.00 2009-04-25 07:53:00.000 115 694.03 7941.47 54180.49 88888.00 2009-04-25 07:54:00.000 115 693.86 7944.82 54181.75 88888.00 2009-04-25 07:55:00.000 115 694.49 7946.16 54183.83 88888.00 2009-04-25 07:56:00.000 115 694.85 7946.77 54184.92 88888.00 2009-04-25 07:57:00.000 115 694.04 7948.75 54186.39 88888.00 2009-04-25 07:58:00.000 115 692.57 7949.23 54187.98 88888.00 2009-04-25 07:59:00.000 115 692.55 7948.42 54189.36 88888.00 2009-04-25 08:00:00.000 115 692.71 7946.01 54189.52 88888.00 2009-04-25 08:01:00.000 115 693.54 7945.59 54189.28 88888.00 2009-04-25 08:02:00.000 115 694.31 7947.17 54188.63 88888.00 2009-04-25 08:03:00.000 115 694.85 7947.31 54186.63 88888.00 2009-04-25 08:04:00.000 115 693.95 7950.10 54185.90 88888.00 2009-04-25 08:05:00.000 115 692.24 7953.84 54187.45 88888.00 2009-04-25 08:06:00.000 115 691.65 7955.86 54189.32 88888.00 2009-04-25 08:07:00.000 115 691.66 7956.27 54191.19 88888.00 2009-04-25 08:08:00.000 115 691.87 7955.13 54192.33 88888.00 2009-04-25 08:09:00.000 115 691.06 7953.52 54192.90 88888.00 2009-04-25 08:10:00.000 115 690.87 7951.94 54192.86 88888.00 2009-04-25 08:11:00.000 115 691.01 7950.62 54191.92 88888.00 2009-04-25 08:12:00.000 115 691.59 7949.96 54190.74 88888.00 2009-04-25 08:13:00.000 115 691.71 7949.83 54189.60 88888.00 2009-04-25 08:14:00.000 115 691.79 7950.09 54189.40 88888.00 2009-04-25 08:15:00.000 115 691.62 7949.86 54189.44 88888.00 2009-04-25 08:16:00.000 115 691.42 7949.56 54189.89 88888.00 2009-04-25 08:17:00.000 115 691.83 7948.18 54189.77 88888.00 2009-04-25 08:18:00.000 115 692.17 7946.21 54188.91 88888.00 2009-04-25 08:19:00.000 115 692.11 7945.03 54188.54 88888.00 2009-04-25 08:20:00.000 115 692.16 7944.93 54188.10 88888.00 2009-04-25 08:21:00.000 115 692.10 7946.11 54187.98 88888.00 2009-04-25 08:22:00.000 115 691.39 7947.31 54188.10 88888.00 2009-04-25 08:23:00.000 115 691.07 7948.37 54188.34 88888.00 2009-04-25 08:24:00.000 115 691.28 7948.79 54189.11 88888.00 2009-04-25 08:25:00.000 115 691.79 7948.65 54189.97 88888.00 2009-04-25 08:26:00.000 115 692.06 7947.97 54190.82 88888.00 2009-04-25 08:27:00.000 115 692.08 7947.23 54190.78 88888.00 2009-04-25 08:28:00.000 115 692.22 7947.42 54190.58 88888.00 2009-04-25 08:29:00.000 115 692.90 7948.25 54190.01 88888.00 2009-04-25 08:30:00.000 115 692.82 7948.90 54189.81 88888.00 2009-04-25 08:31:00.000 115 692.11 7949.23 54190.05 88888.00 2009-04-25 08:32:00.000 115 691.79 7949.19 54190.62 88888.00 2009-04-25 08:33:00.000 115 691.86 7948.91 54191.39 88888.00 2009-04-25 08:34:00.000 115 693.12 7949.16 54192.57 88888.00 2009-04-25 08:35:00.000 115 693.23 7948.13 54191.92 88888.00 2009-04-25 08:36:00.000 115 691.66 7947.05 54190.05 88888.00 2009-04-25 08:37:00.000 115 690.35 7947.36 54188.83 88888.00 2009-04-25 08:38:00.000 115 690.16 7948.62 54188.95 88888.00 2009-04-25 08:39:00.000 115 691.00 7950.66 54190.62 88888.00 2009-04-25 08:40:00.000 115 691.69 7951.77 54193.06 88888.00 2009-04-25 08:41:00.000 115 691.80 7949.96 54193.96 88888.00 2009-04-25 08:42:00.000 115 690.81 7948.38 54193.18 88888.00 2009-04-25 08:43:00.000 115 690.44 7947.90 54193.30 88888.00 2009-04-25 08:44:00.000 115 690.62 7945.65 54191.76 88888.00 2009-04-25 08:45:00.000 115 690.50 7945.90 54190.29 88888.00 2009-04-25 08:46:00.000 115 691.18 7948.58 54190.58 88888.00 2009-04-25 08:47:00.000 115 691.94 7948.51 54190.42 88888.00 2009-04-25 08:48:00.000 115 691.65 7948.45 54190.33 88888.00 2009-04-25 08:49:00.000 115 690.95 7950.02 54190.66 88888.00 2009-04-25 08:50:00.000 115 689.65 7952.01 54191.03 88888.00 2009-04-25 08:51:00.000 115 688.77 7953.48 54192.82 88888.00 2009-04-25 08:52:00.000 115 688.11 7951.62 54193.79 88888.00 2009-04-25 08:53:00.000 115 688.37 7948.93 54193.55 88888.00 2009-04-25 08:54:00.000 115 688.92 7947.83 54192.82 88888.00 2009-04-25 08:55:00.000 115 689.11 7950.48 54192.98 88888.00 2009-04-25 08:56:00.000 115 688.88 7952.00 54192.86 88888.00 2009-04-25 08:57:00.000 115 687.91 7952.89 54193.67 88888.00 2009-04-25 08:58:00.000 115 686.71 7951.06 54194.57 88888.00 2009-04-25 08:59:00.000 115 687.39 7948.92 54195.05 88888.00 2009-04-25 09:00:00.000 115 688.78 7948.37 54195.05 88888.00 2009-04-25 09:01:00.000 115 689.71 7947.63 54194.28 88888.00 2009-04-25 09:02:00.000 115 690.40 7947.83 54194.61 88888.00 2009-04-25 09:03:00.000 115 691.17 7948.54 54194.08 88888.00 2009-04-25 09:04:00.000 115 690.80 7948.22 54192.45 88888.00 2009-04-25 09:05:00.000 115 689.58 7951.09 54192.12 88888.00 2009-04-25 09:06:00.000 115 688.97 7953.62 54193.75 88888.00 2009-04-25 09:07:00.000 115 690.29 7952.65 54195.46 88888.00 2009-04-25 09:08:00.000 115 691.60 7948.72 54195.54 88888.00 2009-04-25 09:09:00.000 115 692.03 7945.97 54195.09 88888.00 2009-04-25 09:10:00.000 115 692.15 7946.63 54195.42 88888.00 2009-04-25 09:11:00.000 115 693.71 7949.40 54195.46 88888.00 2009-04-25 09:12:00.000 115 694.59 7952.71 54196.19 88888.00 2009-04-25 09:13:00.000 115 692.31 7952.21 54196.72 88888.00 2009-04-25 09:14:00.000 115 692.59 7953.96 54198.84 88888.00 2009-04-25 09:15:00.000 115 694.76 7958.25 54201.03 88888.00 2009-04-25 09:16:00.000 115 696.11 7961.97 54201.60 88888.00 2009-04-25 09:17:00.000 115 694.82 7964.77 54202.25 88888.00 2009-04-25 09:18:00.000 115 693.90 7965.56 54202.62 88888.00 2009-04-25 09:19:00.000 115 691.99 7965.17 54202.74 88888.00 2009-04-25 09:20:00.000 115 690.49 7966.20 54202.99 88888.00 2009-04-25 09:21:00.000 115 688.52 7969.14 54203.80 88888.00 2009-04-25 09:22:00.000 115 687.45 7971.42 54205.51 88888.00 2009-04-25 09:23:00.000 115 686.70 7968.40 54207.75 88888.00 2009-04-25 09:24:00.000 115 688.22 7961.79 54207.01 88888.00 2009-04-25 09:25:00.000 115 690.58 7956.41 54204.04 88888.00 2009-04-25 09:26:00.000 115 692.31 7959.04 54201.20 88888.00 2009-04-25 09:27:00.000 115 691.10 7966.27 54201.97 88888.00 2009-04-25 09:28:00.000 115 687.31 7968.59 54204.00 88888.00 2009-04-25 09:29:00.000 115 683.32 7966.83 54206.20 88888.00 2009-04-25 09:30:00.000 115 682.77 7964.68 54207.79 88888.00 2009-04-25 09:31:00.000 115 683.03 7958.33 54205.83 88888.00 2009-04-25 09:32:00.000 115 683.93 7954.05 54202.50 88888.00 2009-04-25 09:33:00.000 115 684.09 7953.12 54200.51 88888.00 2009-04-25 09:34:00.000 115 684.34 7952.99 54200.42 88888.00 2009-04-25 09:35:00.000 115 685.90 7949.04 54199.37 88888.00 2009-04-25 09:36:00.000 115 687.04 7939.57 54195.66 88888.00 2009-04-25 09:37:00.000 115 687.68 7936.13 54192.49 88888.00 2009-04-25 09:38:00.000 115 690.01 7941.30 54192.21 88888.00 2009-04-25 09:39:00.000 115 692.26 7952.19 54194.65 88888.00 2009-04-25 09:40:00.000 115 691.85 7969.50 54201.32 88888.00 2009-04-25 09:41:00.000 115 687.66 7976.33 54206.97 88888.00 2009-04-25 09:42:00.000 115 685.40 7974.47 54206.85 88888.00 2009-04-25 09:43:00.000 115 685.77 7972.32 54205.96 88888.00 2009-04-25 09:44:00.000 115 687.55 7971.30 54206.69 88888.00 2009-04-25 09:45:00.000 115 688.13 7970.14 54207.30 88888.00 2009-04-25 09:46:00.000 115 688.27 7968.49 54206.28 88888.00 2009-04-25 09:47:00.000 115 686.93 7966.13 54204.13 88888.00 2009-04-25 09:48:00.000 115 685.69 7965.31 54202.30 88888.00 2009-04-25 09:49:00.000 115 685.63 7967.84 54202.62 88888.00 2009-04-25 09:50:00.000 115 685.29 7970.23 54203.84 88888.00 2009-04-25 09:51:00.000 115 685.30 7970.31 54204.90 88888.00 2009-04-25 09:52:00.000 115 685.75 7971.75 54205.71 88888.00 2009-04-25 09:53:00.000 115 685.84 7972.54 54206.45 88888.00 2009-04-25 09:54:00.000 115 686.32 7972.49 54206.04 88888.00 2009-04-25 09:55:00.000 115 687.12 7971.79 54205.43 88888.00 2009-04-25 09:56:00.000 115 688.81 7972.62 54205.27 88888.00 2009-04-25 09:57:00.000 115 689.32 7969.59 54205.75 88888.00 2009-04-25 09:58:00.000 115 688.30 7967.20 54205.79 88888.00 2009-04-25 09:59:00.000 115 687.48 7965.56 54203.84 88888.00 2009-04-25 10:00:00.000 115 688.54 7966.25 54201.69 88888.00 2009-04-25 10:01:00.000 115 690.43 7967.42 54202.58 88888.00 2009-04-25 10:02:00.000 115 690.38 7966.45 54204.37 88888.00 2009-04-25 10:03:00.000 115 688.46 7964.79 54204.45 88888.00 2009-04-25 10:04:00.000 115 686.53 7964.84 54204.37 88888.00 2009-04-25 10:05:00.000 115 685.28 7966.69 54203.76 88888.00 2009-04-25 10:06:00.000 115 683.84 7967.13 54205.67 88888.00 2009-04-25 10:07:00.000 115 683.91 7964.76 54207.87 88888.00 2009-04-25 10:08:00.000 115 684.47 7961.51 54208.97 88888.00 2009-04-25 10:09:00.000 115 685.76 7958.73 54209.01 88888.00 2009-04-25 10:10:00.000 115 686.17 7954.84 54207.63 88888.00 2009-04-25 10:11:00.000 115 687.58 7953.01 54205.06 88888.00 2009-04-25 10:12:00.000 115 688.49 7953.67 54203.72 88888.00 2009-04-25 10:13:00.000 115 688.73 7953.25 54203.15 88888.00 2009-04-25 10:14:00.000 115 689.08 7955.02 54202.54 88888.00 2009-04-25 10:15:00.000 115 688.32 7956.12 54203.60 88888.00 2009-04-25 10:16:00.000 115 687.39 7956.62 54204.41 88888.00 2009-04-25 10:17:00.000 115 686.28 7955.66 54205.18 88888.00 2009-04-25 10:18:00.000 115 685.00 7956.70 54204.78 88888.00 2009-04-25 10:19:00.000 115 683.59 7958.82 54205.35 88888.00 2009-04-25 10:20:00.000 115 681.69 7956.26 54205.43 88888.00 2009-04-25 10:21:00.000 115 681.54 7955.66 54203.76 88888.00 2009-04-25 10:22:00.000 115 681.82 7957.37 54205.10 88888.00 2009-04-25 10:23:00.000 115 683.41 7959.01 54206.57 88888.00 2009-04-25 10:24:00.000 115 685.40 7958.16 54207.38 88888.00 2009-04-25 10:25:00.000 115 687.07 7955.04 54207.54 88888.00 2009-04-25 10:26:00.000 115 687.18 7948.95 54203.88 88888.00 2009-04-25 10:27:00.000 115 684.25 7946.43 54201.52 88888.00 2009-04-25 10:28:00.000 115 682.55 7947.96 54201.81 88888.00 2009-04-25 10:29:00.000 115 682.05 7949.46 54203.88 88888.00 2009-04-25 10:30:00.000 115 682.50 7950.65 54204.70 88888.00 2009-04-25 10:31:00.000 115 682.81 7953.05 54205.79 88888.00 2009-04-25 10:32:00.000 115 683.36 7954.87 54206.53 88888.00 2009-04-25 10:33:00.000 115 683.69 7956.36 54207.01 88888.00 2009-04-25 10:34:00.000 115 683.89 7954.23 54207.75 88888.00 2009-04-25 10:35:00.000 115 684.52 7952.51 54207.50 88888.00 2009-04-25 10:36:00.000 115 684.62 7952.39 54208.72 88888.00 2009-04-25 10:37:00.000 115 684.83 7954.99 54209.94 88888.00 2009-04-25 10:38:00.000 115 684.01 7956.03 54210.35 88888.00 2009-04-25 10:39:00.000 115 683.32 7958.92 54209.74 88888.00 2009-04-25 10:40:00.000 115 683.22 7962.42 54209.29 88888.00 2009-04-25 10:41:00.000 115 683.60 7965.41 54210.76 88888.00 2009-04-25 10:42:00.000 115 683.58 7966.41 54213.89 88888.00 2009-04-25 10:43:00.000 115 683.87 7965.19 54215.72 88888.00 2009-04-25 10:44:00.000 115 683.58 7965.99 54216.49 88888.00 2009-04-25 10:45:00.000 115 682.79 7972.09 54217.27 88888.00 2009-04-25 10:46:00.000 115 682.67 7976.87 54218.28 88888.00 2009-04-25 10:47:00.000 115 683.31 7978.41 54218.81 88888.00 2009-04-25 10:48:00.000 115 683.05 7977.80 54220.44 88888.00 2009-04-25 10:49:00.000 115 683.73 7977.80 54222.11 88888.00 2009-04-25 10:50:00.000 115 684.20 7979.27 54223.21 88888.00 2009-04-25 10:51:00.000 115 684.38 7979.75 54222.56 88888.00 2009-04-25 10:52:00.000 115 683.26 7987.28 54224.47 88888.00 2009-04-25 10:53:00.000 115 683.08 7990.39 54226.54 88888.00 2009-04-25 10:54:00.000 115 684.26 7989.30 54226.34 88888.00 2009-04-25 10:55:00.000 115 683.97 7986.07 54225.16 88888.00 2009-04-25 10:56:00.000 115 683.42 7985.74 54224.96 88888.00 2009-04-25 10:57:00.000 115 682.94 7984.51 54223.00 88888.00 2009-04-25 10:58:00.000 115 682.71 7984.76 54220.93 88888.00 2009-04-25 10:59:00.000 115 682.39 7986.57 54221.01 88888.00 2009-04-25 11:00:00.000 115 682.56 7990.17 54223.49 88888.00 2009-04-25 11:01:00.000 115 682.34 7993.92 54226.99 88888.00 2009-04-25 11:02:00.000 115 683.18 7994.02 54228.05 88888.00 2009-04-25 11:03:00.000 115 683.91 7991.78 54227.97 88888.00 2009-04-25 11:04:00.000 115 683.83 7989.46 54228.29 88888.00 2009-04-25 11:05:00.000 115 683.56 7985.27 54227.40 88888.00 2009-04-25 11:06:00.000 115 682.70 7983.28 54226.30 88888.00 2009-04-25 11:07:00.000 115 683.21 7984.29 54225.77 88888.00 2009-04-25 11:08:00.000 115 684.89 7987.55 54225.73 88888.00 2009-04-25 11:09:00.000 115 685.24 7984.70 54225.77 88888.00 2009-04-25 11:10:00.000 115 684.21 7981.49 54226.14 88888.00 2009-04-25 11:11:00.000 115 683.32 7985.07 54226.66 88888.00 2009-04-25 11:12:00.000 115 683.49 7986.25 54224.55 88888.00 2009-04-25 11:13:00.000 115 683.58 7988.36 54223.37 88888.00 2009-04-25 11:14:00.000 115 683.35 7992.07 54224.10 88888.00 2009-04-25 11:15:00.000 115 682.30 7994.39 54225.32 88888.00 2009-04-25 11:16:00.000 115 682.01 7995.60 54226.30 88888.00 2009-04-25 11:17:00.000 115 681.38 7996.91 54226.75 88888.00 2009-04-25 11:18:00.000 115 680.57 8001.70 54227.44 88888.00 2009-04-25 11:19:00.000 115 678.95 8006.78 54227.80 88888.00 2009-04-25 11:20:00.000 115 679.02 8009.89 54227.97 88888.00 2009-04-25 11:21:00.000 115 679.52 8011.23 54226.22 88888.00 2009-04-25 11:22:00.000 115 681.58 8012.40 54225.81 88888.00 2009-04-25 11:23:00.000 115 683.40 8011.57 54226.34 88888.00 2009-04-25 11:24:00.000 115 683.73 8008.89 54227.15 88888.00 2009-04-25 11:25:00.000 115 684.23 8007.23 54225.65 88888.00 2009-04-25 11:26:00.000 115 684.22 8004.64 54222.80 88888.00 2009-04-25 11:27:00.000 115 682.68 7999.15 54219.22 88888.00 2009-04-25 11:28:00.000 115 682.03 7995.56 54217.71 88888.00 2009-04-25 11:29:00.000 115 682.81 7994.36 54216.17 88888.00 2009-04-25 11:30:00.000 115 683.13 7996.88 54215.48 88888.00 2009-04-25 11:31:00.000 115 682.24 8008.37 54216.86 88888.00 2009-04-25 11:32:00.000 115 682.30 8019.63 54218.32 88888.00 2009-04-25 11:33:00.000 115 682.64 8023.55 54219.55 88888.00 2009-04-25 11:34:00.000 115 682.34 8021.02 54219.59 88888.00 2009-04-25 11:35:00.000 115 680.71 8016.31 54217.80 88888.00 2009-04-25 11:36:00.000 115 679.26 8015.69 54216.94 88888.00 2009-04-25 11:37:00.000 115 679.73 8017.20 54217.88 88888.00 2009-04-25 11:38:00.000 115 679.80 8014.87 54214.34 88888.00 2009-04-25 11:39:00.000 115 680.75 8017.94 54209.54 88888.00 2009-04-25 11:40:00.000 115 682.67 8024.89 54208.19 88888.00 2009-04-25 11:41:00.000 115 683.50 8023.23 54210.51 88888.00 2009-04-25 11:42:00.000 115 681.71 8012.48 54211.29 88888.00 2009-04-25 11:43:00.000 115 679.30 8003.03 54211.45 88888.00 2009-04-25 11:44:00.000 115 680.84 7999.99 54212.02 88888.00 2009-04-25 11:45:00.000 115 682.44 7998.53 54211.04 88888.00 2009-04-25 11:46:00.000 115 684.76 7995.13 54209.78 88888.00 2009-04-25 11:47:00.000 115 685.26 7996.23 54208.19 88888.00 2009-04-25 11:48:00.000 115 684.86 8001.07 54207.42 88888.00 2009-04-25 11:49:00.000 115 684.32 8004.35 54207.83 88888.00 2009-04-25 11:50:00.000 115 684.21 8002.09 54210.31 88888.00 2009-04-25 11:51:00.000 115 683.84 7998.80 54213.28 88888.00 2009-04-25 11:52:00.000 115 683.63 7997.19 54214.99 88888.00 2009-04-25 11:53:00.000 115 683.41 7994.27 54214.54 88888.00 2009-04-25 11:54:00.000 115 683.13 7991.49 54213.77 88888.00 2009-04-25 11:55:00.000 115 683.90 7991.33 54213.04 88888.00 2009-04-25 11:56:00.000 115 684.36 7991.04 54213.44 88888.00 2009-04-25 11:57:00.000 115 683.52 7989.86 54213.97 88888.00 2009-04-25 11:58:00.000 115 682.13 7992.18 54213.77 88888.00 2009-04-25 11:59:00.000 115 681.72 7999.62 54213.85 88888.00 2009-04-25 12:00:00.000 115 681.48 8005.93 54215.92 88888.00 2009-04-25 12:01:00.000 115 680.30 8008.35 54219.42 88888.00 2009-04-25 12:02:00.000 115 679.65 8007.39 54220.81 88888.00 2009-04-25 12:03:00.000 115 680.02 8004.33 54217.96 88888.00 2009-04-25 12:04:00.000 115 680.96 7998.13 54212.87 88888.00 2009-04-25 12:05:00.000 115 682.30 7992.04 54209.70 88888.00 2009-04-25 12:06:00.000 115 681.51 7985.86 54207.30 88888.00 2009-04-25 12:07:00.000 115 679.87 7984.73 54205.27 88888.00 2009-04-25 12:08:00.000 115 679.75 7992.36 54203.48 88888.00 2009-04-25 12:09:00.000 115 679.58 7998.56 54199.20 88888.00 2009-04-25 12:10:00.000 115 680.16 8009.43 54198.02 88888.00 2009-04-25 12:11:00.000 115 681.43 8017.77 54201.56 88888.00 2009-04-25 12:12:00.000 115 680.33 8015.54 54207.95 88888.00 2009-04-25 12:13:00.000 115 678.97 8010.69 54212.14 88888.00 2009-04-25 12:14:00.000 115 678.54 8011.34 54212.10 88888.00 2009-04-25 12:15:00.000 115 679.70 8010.46 54208.44 88888.00 2009-04-25 12:16:00.000 115 680.46 8008.70 54208.85 88888.00 2009-04-25 12:17:00.000 115 680.66 8007.51 54209.62 88888.00 2009-04-25 12:18:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:19:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:20:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:21:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:22:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:23:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:24:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:25:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:26:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:27:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:28:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:29:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:30:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:31:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:32:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:33:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:34:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:35:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:36:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:37:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:38:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:39:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:40:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:41:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:42:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:43:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:44:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:45:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:46:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:47:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:48:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:49:00.000 115 99999.00 99999.00 99999.00 88888.00 2009-04-25 12:50:00.000 115 676.49 8057.85 54198.18 88888.00 2009-04-25 12:51:00.000 115 676.92 8058.38 54195.01 88888.00 2009-04-25 12:52:00.000 115 677.53 8056.83 54191.96 88888.00 2009-04-25 12:53:00.000 115 679.02 8054.92 54189.36 88888.00 2009-04-25 12:54:00.000 115 679.94 8054.53 54187.93 88888.00 2009-04-25 12:55:00.000 115 680.80 8054.71 54186.43 88888.00 2009-04-25 12:56:00.000 115 681.06 8054.44 54186.80 88888.00 2009-04-25 12:57:00.000 115 681.05 8054.08 54187.93 88888.00 2009-04-25 12:58:00.000 115 680.63 8053.53 54188.71 88888.00 2009-04-25 12:59:00.000 115 679.69 8050.59 54189.11 88888.00 2009-04-25 13:00:00.000 115 681.13 8048.73 54187.57 88888.00 2009-04-25 13:01:00.000 115 680.84 8048.76 54184.64 88888.00 2009-04-25 13:02:00.000 115 680.10 8050.35 54183.13 88888.00 2009-04-25 13:03:00.000 115 679.73 8053.99 54183.95 88888.00 2009-04-25 13:04:00.000 115 679.36 8056.60 54184.56 88888.00 2009-04-25 13:05:00.000 115 679.74 8055.96 54182.52 88888.00 2009-04-25 13:06:00.000 115 681.36 8052.60 54179.39 88888.00 2009-04-25 13:07:00.000 115 681.69 8047.58 54177.89 88888.00 2009-04-25 13:08:00.000 115 681.72 8041.35 54175.04 88888.00 2009-04-25 13:09:00.000 115 682.08 8035.12 54173.45 88888.00 2009-04-25 13:10:00.000 115 682.24 8031.56 54173.94 88888.00 2009-04-25 13:11:00.000 115 681.51 8029.85 54175.08 88888.00 2009-04-25 13:12:00.000 115 681.93 8028.71 54174.83 88888.00 2009-04-25 13:13:00.000 115 682.37 8030.03 54174.87 88888.00 2009-04-25 13:14:00.000 115 683.15 8034.23 54175.65 88888.00 2009-04-25 13:15:00.000 115 682.98 8038.25 54177.64 88888.00 2009-04-25 13:16:00.000 115 682.26 8036.99 54177.56 88888.00 2009-04-25 13:17:00.000 115 681.51 8030.88 54176.05 88888.00 2009-04-25 13:18:00.000 115 680.23 8024.27 54174.96 88888.00 2009-04-25 13:19:00.000 115 679.78 8020.94 54174.47 88888.00 2009-04-25 13:20:00.000 115 679.19 8021.73 54173.00 88888.00 2009-04-25 13:21:00.000 115 678.97 8022.80 54170.07 88888.00 2009-04-25 13:22:00.000 115 679.52 8026.51 54168.32 88888.00 2009-04-25 13:23:00.000 115 679.57 8031.97 54168.00 88888.00 2009-04-25 13:24:00.000 115 679.98 8037.17 54168.37 88888.00 2009-04-25 13:25:00.000 115 679.90 8038.64 54168.20 88888.00 2009-04-25 13:26:00.000 115 680.16 8036.24 54166.17 88888.00 2009-04-25 13:27:00.000 115 680.37 8032.87 54161.86 88888.00 2009-04-25 13:28:00.000 115 678.72 8030.89 54160.68 88888.00 2009-04-25 13:29:00.000 115 678.25 8028.55 54162.30 88888.00 2009-04-25 13:30:00.000 115 678.28 8029.28 54162.87 88888.00 2009-04-25 13:31:00.000 115 677.97 8032.77 54163.16 88888.00 2009-04-25 13:32:00.000 115 676.83 8038.59 54163.89 88888.00 2009-04-25 13:33:00.000 115 676.97 8041.88 54160.80 88888.00 2009-04-25 13:34:00.000 115 677.10 8041.00 54157.95 88888.00 2009-04-25 13:35:00.000 115 677.12 8038.36 54155.71 88888.00 2009-04-25 13:36:00.000 115 677.32 8036.93 54154.86 88888.00 2009-04-25 13:37:00.000 115 677.88 8036.60 54152.78 88888.00 2009-04-25 13:38:00.000 115 678.29 8037.47 54150.71 88888.00 2009-04-25 13:39:00.000 115 678.41 8039.03 54148.80 88888.00 2009-04-25 13:40:00.000 115 679.97 8041.50 54148.02 88888.00 2009-04-25 13:41:00.000 115 680.58 8044.28 54149.41 88888.00 2009-04-25 13:42:00.000 115 680.31 8043.03 54149.94 88888.00 2009-04-25 13:43:00.000 115 679.82 8041.60 54149.90 88888.00 2009-04-25 13:44:00.000 115 678.93 8041.15 54148.96 88888.00 2009-04-25 13:45:00.000 115 679.26 8041.11 54147.45 88888.00 2009-04-25 13:46:00.000 115 679.49 8042.14 54146.72 88888.00 2009-04-25 13:47:00.000 115 679.92 8042.47 54146.11 88888.00 2009-04-25 13:48:00.000 115 680.58 8042.10 54145.38 88888.00 2009-04-25 13:49:00.000 115 681.55 8041.16 54145.34 88888.00 2009-04-25 13:50:00.000 115 681.56 8041.74 54145.58 88888.00 2009-04-25 13:51:00.000 115 682.37 8043.54 54145.22 88888.00 2009-04-25 13:52:00.000 115 681.66 8039.03 54144.40 88888.00 2009-04-25 13:53:00.000 115 680.00 8034.16 54142.57 88888.00 2009-04-25 13:54:00.000 115 678.22 8029.71 54140.05 88888.00 2009-04-25 13:55:00.000 115 677.92 8030.44 54139.89 88888.00 2009-04-25 13:56:00.000 115 678.29 8029.11 54138.54 88888.00 2009-04-25 13:57:00.000 115 677.85 8026.39 54137.00 88888.00 2009-04-25 13:58:00.000 115 677.69 8024.72 54137.08 88888.00 2009-04-25 13:59:00.000 115 676.47 8023.16 54135.94 88888.00 2009-04-25 14:00:00.000 115 674.55 8021.40 54133.83 88888.00 2009-04-25 14:01:00.000 115 675.10 8020.78 54131.91 88888.00 2009-04-25 14:02:00.000 115 674.93 8021.13 54132.48 88888.00 2009-04-25 14:03:00.000 115 676.56 8023.82 54131.91 88888.00 2009-04-25 14:04:00.000 115 677.96 8025.11 54130.69 88888.00 2009-04-25 14:05:00.000 115 678.73 8026.52 54130.53 88888.00 2009-04-25 14:06:00.000 115 678.43 8024.53 54127.85 88888.00 2009-04-25 14:07:00.000 115 679.10 8028.19 54126.34 88888.00 2009-04-25 14:08:00.000 115 677.72 8032.95 54123.13 88888.00 2009-04-25 14:09:00.000 115 675.68 8037.50 54121.05 88888.00 2009-04-25 14:10:00.000 115 676.66 8036.52 54121.82 88888.00 2009-04-25 14:11:00.000 115 677.48 8032.50 54118.89 88888.00 2009-04-25 14:12:00.000 115 677.23 8026.12 54116.17 88888.00 2009-04-25 14:13:00.000 115 677.93 8022.57 54115.97 88888.00 2009-04-25 14:14:00.000 115 679.12 8025.80 54116.49 88888.00 2009-04-25 14:15:00.000 115 680.57 8028.80 54115.48 88888.00 2009-04-25 14:16:00.000 115 681.33 8025.68 54111.45 88888.00 2009-04-25 14:17:00.000 115 680.57 8025.63 54109.94 88888.00 2009-04-25 14:18:00.000 115 680.84 8024.34 54107.18 88888.00 2009-04-25 14:19:00.000 115 680.22 8024.64 54103.52 88888.00 2009-04-25 14:20:00.000 115 678.45 8021.68 54100.18 88888.00 2009-04-25 14:21:00.000 115 678.28 8017.62 54096.93 88888.00 2009-04-25 14:22:00.000 115 677.29 8019.14 54092.94 88888.00 2009-04-25 14:23:00.000 115 674.81 8019.61 54086.67 88888.00 2009-04-25 14:24:00.000 115 668.41 8018.48 54078.05 88888.00 2009-04-25 14:25:00.000 115 666.81 8028.31 54078.90 88888.00 2009-04-25 14:26:00.000 115 669.56 8036.09 54085.82 88888.00 2009-04-25 14:27:00.000 115 671.17 8033.84 54088.10 88888.00 2009-04-25 14:28:00.000 115 674.77 8029.52 54088.50 88888.00 2009-04-25 14:29:00.000 115 675.64 8022.43 54085.37 88888.00 2009-04-25 14:30:00.000 115 675.57 8017.52 54083.26 88888.00 2009-04-25 14:31:00.000 115 674.91 8015.87 54084.76 88888.00 2009-04-25 14:32:00.000 115 674.74 8016.84 54089.81 88888.00 2009-04-25 14:33:00.000 115 674.41 8009.34 54090.34 88888.00 2009-04-25 14:34:00.000 115 675.13 8010.60 54094.36 88888.00 2009-04-25 14:35:00.000 115 676.84 8015.48 54097.29 88888.00 2009-04-25 14:36:00.000 115 677.25 8006.51 54095.50 88888.00 2009-04-25 14:37:00.000 115 677.58 8001.73 54096.84 88888.00 2009-04-25 14:38:00.000 115 680.60 8005.60 54095.83 88888.00 2009-04-25 14:39:00.000 115 681.00 7993.46 54089.16 88888.00 2009-04-25 14:40:00.000 115 681.18 7985.16 54086.02 88888.00 2009-04-25 14:41:00.000 115 681.25 7984.89 54084.96 88888.00 2009-04-25 14:42:00.000 115 683.93 7981.06 54078.94 88888.00 2009-04-25 14:43:00.000 115 684.41 7969.48 54068.12 88888.00 2009-04-25 14:44:00.000 115 683.25 7973.86 54070.24 88888.00 2009-04-25 14:45:00.000 115 682.35 7985.72 54068.69 88888.00 2009-04-25 14:46:00.000 115 683.22 7984.87 54068.00 88888.00 2009-04-25 14:47:00.000 115 680.80 7985.80 54071.30 88888.00 2009-04-25 14:48:00.000 115 680.07 7989.69 54069.95 88888.00 2009-04-25 14:49:00.000 115 678.78 7988.80 54069.75 88888.00 2009-04-25 14:50:00.000 115 674.71 7981.83 54071.62 88888.00 2009-04-25 14:51:00.000 115 672.95 7984.99 54074.14 88888.00 2009-04-25 14:52:00.000 115 673.67 7988.48 54076.10 88888.00 2009-04-25 14:53:00.000 115 674.85 7986.51 54076.50 88888.00 2009-04-25 14:54:00.000 115 678.13 7982.83 54074.55 88888.00 2009-04-25 14:55:00.000 115 679.55 7982.30 54074.39 88888.00 2009-04-25 14:56:00.000 115 680.63 7980.21 54071.78 88888.00 2009-04-25 14:57:00.000 115 684.01 7979.84 54065.03 88888.00 2009-04-25 14:58:00.000 115 683.93 7981.76 54055.18 88888.00 2009-04-25 14:59:00.000 115 686.57 7998.13 54046.40 88888.00 2009-04-25 15:00:00.000 115 689.06 8014.61 54046.23 88888.00 2009-04-25 15:01:00.000 115 689.47 8027.88 54037.89 88888.00 2009-04-25 15:02:00.000 115 684.53 8025.20 54039.52 88888.00 2009-04-25 15:03:00.000 115 680.24 8020.77 54048.76 88888.00 2009-04-25 15:04:00.000 115 681.75 8011.23 54048.15 88888.00 2009-04-25 15:05:00.000 115 675.04 8006.47 54051.97 88888.00 2009-04-25 15:06:00.000 115 673.74 8006.58 54061.82 88888.00 2009-04-25 15:07:00.000 115 673.07 8003.33 54066.01 88888.00 2009-04-25 15:08:00.000 115 671.37 7998.94 54068.41 88888.00 2009-04-25 15:09:00.000 115 667.35 7992.87 54070.07 88888.00 2009-04-25 15:10:00.000 115 665.98 7985.68 54072.60 88888.00 2009-04-25 15:11:00.000 115 667.11 7978.29 54068.49 88888.00 2009-04-25 15:12:00.000 115 671.40 7987.39 54065.23 88888.00 2009-04-25 15:13:00.000 115 674.43 7992.52 54052.09 88888.00 2009-04-25 15:14:00.000 115 674.52 8001.18 54050.38 88888.00 2009-04-25 15:15:00.000 115 675.78 8011.09 54055.18 88888.00 2009-04-25 15:16:00.000 115 674.32 8020.42 54060.84 88888.00 2009-04-25 15:17:00.000 115 672.28 8029.71 54064.30 88888.00 2009-04-25 15:18:00.000 115 671.92 8027.66 54060.51 88888.00 2009-04-25 15:19:00.000 115 668.61 8023.64 54066.49 88888.00 2009-04-25 15:20:00.000 115 670.09 8017.72 54071.42 88888.00 2009-04-25 15:21:00.000 115 672.44 8011.68 54076.01 88888.00 2009-04-25 15:22:00.000 115 673.99 8004.02 54078.94 88888.00 2009-04-25 15:23:00.000 115 675.80 7999.30 54078.17 88888.00 2009-04-25 15:24:00.000 115 681.73 7996.58 54072.96 88888.00 2009-04-25 15:25:00.000 115 679.35 8010.30 54077.23 88888.00 2009-04-25 15:26:00.000 115 683.02 8013.32 54086.92 88888.00 2009-04-25 15:27:00.000 115 686.57 8003.08 54078.17 88888.00 2009-04-25 15:28:00.000 115 683.53 8005.76 54070.68 88888.00 2009-04-25 15:29:00.000 115 677.65 8019.87 54076.22 88888.00 2009-04-25 15:30:00.000 115 674.02 8022.26 54083.54 88888.00 2009-04-25 15:31:00.000 115 673.12 8022.02 54078.54 88888.00 2009-04-25 15:32:00.000 115 674.72 8030.57 54070.40 88888.00 2009-04-25 15:33:00.000 115 674.45 8029.59 54072.23 88888.00 2009-04-25 15:34:00.000 115 674.13 8022.09 54071.17 88888.00 2009-04-25 15:35:00.000 115 674.02 8021.19 54064.66 88888.00 2009-04-25 15:36:00.000 115 675.00 8031.57 54066.29 88888.00 2009-04-25 15:37:00.000 115 673.64 8038.26 54067.27 88888.00 2009-04-25 15:38:00.000 115 671.91 8042.37 54074.83 88888.00 2009-04-25 15:39:00.000 115 670.51 8041.67 54080.25 88888.00 2009-04-25 15:40:00.000 115 667.43 8037.15 54095.75 88888.00 2009-04-25 15:41:00.000 115 667.84 8029.08 54114.13 88888.00 2009-04-25 15:42:00.000 115 672.71 8036.80 54111.65 88888.00 2009-04-25 15:43:00.000 115 673.46 8042.86 54112.43 88888.00 2009-04-25 15:44:00.000 115 675.68 8044.92 54112.18 88888.00 2009-04-25 15:45:00.000 115 677.26 8042.26 54108.72 88888.00 2009-04-25 15:46:00.000 115 678.47 8041.73 54107.91 88888.00 2009-04-25 15:47:00.000 115 679.18 8046.70 54112.39 88888.00 2009-04-25 15:48:00.000 115 679.18 8050.32 54114.99 88888.00 2009-04-25 15:49:00.000 115 676.67 8050.64 54114.62 88888.00 2009-04-25 15:50:00.000 115 675.57 8052.33 54117.76 88888.00 2009-04-25 15:51:00.000 115 677.15 8051.70 54117.43 88888.00 2009-04-25 15:52:00.000 115 679.70 8049.10 54115.15 88888.00 2009-04-25 15:53:00.000 115 681.19 8048.59 54115.48 88888.00 2009-04-25 15:54:00.000 115 681.51 8044.97 54117.71 88888.00 2009-04-25 15:55:00.000 115 680.96 8042.00 54120.48 88888.00 2009-04-25 15:56:00.000 115 679.50 8044.97 54124.67 88888.00 2009-04-25 15:57:00.000 115 679.21 8046.89 54128.82 88888.00 2009-04-25 15:58:00.000 115 681.17 8047.77 54131.06 88888.00 2009-04-25 15:59:00.000 115 681.44 8047.51 54132.32 88888.00 2009-04-25 16:00:00.000 115 681.63 8038.58 54131.47 88888.00 2009-04-25 16:01:00.000 115 681.66 8027.69 54130.94 88888.00 2009-04-25 16:02:00.000 115 680.87 8034.42 54136.51 88888.00 2009-04-25 16:03:00.000 115 678.94 8041.84 54141.88 88888.00 2009-04-25 16:04:00.000 115 679.10 8042.32 54143.67 88888.00 2009-04-25 16:05:00.000 115 679.76 8041.25 54144.20 88888.00 2009-04-25 16:06:00.000 115 680.15 8041.19 54143.22 88888.00 2009-04-25 16:07:00.000 115 682.12 8041.41 54142.94 88888.00 2009-04-25 16:08:00.000 115 684.90 8038.90 54141.23 88888.00 2009-04-25 16:09:00.000 115 685.63 8037.44 54141.11 88888.00 2009-04-25 16:10:00.000 115 686.28 8036.33 54140.62 88888.00 2009-04-25 16:11:00.000 115 685.55 8035.69 54137.98 88888.00 2009-04-25 16:12:00.000 115 682.52 8032.49 54133.26 88888.00 2009-04-25 16:13:00.000 115 679.44 8026.17 54127.97 88888.00 2009-04-25 16:14:00.000 115 677.03 8018.50 54125.08 88888.00 2009-04-25 16:15:00.000 115 674.65 8014.73 54127.80 88888.00 2009-04-25 16:16:00.000 115 675.15 8012.27 54130.61 88888.00 2009-04-25 16:17:00.000 115 676.04 8010.79 54131.02 88888.00 2009-04-25 16:18:00.000 115 674.80 8008.62 54129.11 88888.00 2009-04-25 16:19:00.000 115 673.84 8010.42 54128.74 88888.00 2009-04-25 16:20:00.000 115 675.24 8013.06 54131.83 88888.00 2009-04-25 16:21:00.000 115 678.07 8017.95 54135.53 88888.00 2009-04-25 16:22:00.000 115 680.00 8017.48 54134.64 88888.00 2009-04-25 16:23:00.000 115 680.05 8015.15 54134.88 88888.00 2009-04-25 16:24:00.000 115 679.12 8008.70 54135.37 88888.00 2009-04-25 16:25:00.000 115 677.34 8007.01 54137.98 88888.00 2009-04-25 16:26:00.000 115 675.91 8012.16 54142.78 88888.00 2009-04-25 16:27:00.000 115 676.79 8019.08 54146.36 88888.00 2009-04-25 16:28:00.000 115 677.81 8019.57 54145.01 88888.00 2009-04-25 16:29:00.000 115 677.83 8013.42 54138.38 88888.00 2009-04-25 16:30:00.000 115 675.88 8007.92 54133.05 88888.00 2009-04-25 16:31:00.000 115 675.03 8013.02 54136.88 88888.00 2009-04-25 16:32:00.000 115 675.40 8020.42 54143.47 88888.00 2009-04-25 16:33:00.000 115 676.15 8023.89 54145.87 88888.00 2009-04-25 16:34:00.000 115 675.96 8024.29 54146.93 88888.00 2009-04-25 16:35:00.000 115 676.30 8023.76 54146.03 88888.00 2009-04-25 16:36:00.000 115 676.32 8021.07 54142.37 88888.00 2009-04-25 16:37:00.000 115 674.23 8013.24 54137.00 88888.00 2009-04-25 16:38:00.000 115 674.09 8013.17 54136.88 88888.00 2009-04-25 16:39:00.000 115 676.23 8017.60 54138.59 88888.00 2009-04-25 16:40:00.000 115 679.00 8019.62 54137.61 88888.00 2009-04-25 16:41:00.000 115 680.61 8023.60 54134.80 88888.00 2009-04-25 16:42:00.000 115 680.50 8027.96 54133.54 88888.00 2009-04-25 16:43:00.000 115 680.42 8029.06 54133.99 88888.00 2009-04-25 16:44:00.000 115 681.20 8029.76 54133.30 88888.00 2009-04-25 16:45:00.000 115 681.21 8024.86 54131.63 88888.00 2009-04-25 16:46:00.000 115 680.03 8020.84 54131.18 88888.00 2009-04-25 16:47:00.000 115 678.67 8018.71 54133.17 88888.00 2009-04-25 16:48:00.000 115 677.63 8019.05 54139.03 88888.00 2009-04-25 16:49:00.000 115 678.25 8021.63 54144.93 88888.00 2009-04-25 16:50:00.000 115 679.22 8021.80 54146.40 88888.00 2009-04-25 16:51:00.000 115 679.34 8021.59 54146.48 88888.00 2009-04-25 16:52:00.000 115 679.31 8022.39 54148.31 88888.00 2009-04-25 16:53:00.000 115 679.57 8024.39 54151.44 88888.00 2009-04-25 16:54:00.000 115 681.06 8024.58 54152.74 88888.00 2009-04-25 16:55:00.000 115 682.66 8024.48 54152.78 88888.00 2009-04-25 16:56:00.000 115 683.07 8022.19 54151.16 88888.00 2009-04-25 16:57:00.000 115 683.44 8020.37 54149.37 88888.00 2009-04-25 16:58:00.000 115 683.99 8019.55 54148.11 88888.00 2009-04-25 16:59:00.000 115 684.42 8017.62 54146.19 88888.00 2009-04-25 17:00:00.000 115 684.05 8013.14 54142.86 88888.00 2009-04-25 17:01:00.000 115 683.69 8012.20 54141.68 88888.00 2009-04-25 17:02:00.000 115 683.22 8010.56 54140.58 88888.00 2009-04-25 17:03:00.000 115 683.33 8005.58 54139.44 88888.00 2009-04-25 17:04:00.000 115 683.82 8003.26 54139.85 88888.00 2009-04-25 17:05:00.000 115 684.04 7999.18 54138.83 88888.00 2009-04-25 17:06:00.000 115 683.49 7996.75 54137.85 88888.00 2009-04-25 17:07:00.000 115 682.57 7995.15 54137.81 88888.00 2009-04-25 17:08:00.000 115 682.17 7994.84 54138.75 88888.00 2009-04-25 17:09:00.000 115 682.60 7994.40 54140.09 88888.00 2009-04-25 17:10:00.000 115 683.30 7993.73 54141.39 88888.00 2009-04-25 17:11:00.000 115 683.65 7993.68 54142.53 88888.00 2009-04-25 17:12:00.000 115 683.14 7994.41 54143.67 88888.00 2009-04-25 17:13:00.000 115 681.03 7996.54 54146.23 88888.00 2009-04-25 17:14:00.000 115 679.69 8000.46 54148.63 88888.00 2009-04-25 17:15:00.000 115 679.43 8003.89 54149.33 88888.00 2009-04-25 17:16:00.000 115 680.10 8006.44 54148.80 88888.00 2009-04-25 17:17:00.000 115 679.83 8008.02 54148.47 88888.00 2009-04-25 17:18:00.000 115 679.71 8011.20 54149.49 88888.00 2009-04-25 17:19:00.000 115 680.01 8016.61 54151.60 88888.00 2009-04-25 17:20:00.000 115 680.93 8018.70 54146.97 88888.00 2009-04-25 17:21:00.000 115 680.91 8018.13 54140.95 88888.00 2009-04-25 17:22:00.000 115 680.32 8013.61 54135.94 88888.00 2009-04-25 17:23:00.000 115 679.47 8005.77 54129.68 88888.00 2009-04-25 17:24:00.000 115 678.77 7999.76 54129.02 88888.00 2009-04-25 17:25:00.000 115 678.98 8001.54 54131.43 88888.00 2009-04-25 17:26:00.000 115 679.80 8002.60 54131.22 88888.00 2009-04-25 17:27:00.000 115 679.91 7998.27 54128.21 88888.00 2009-04-25 17:28:00.000 115 679.49 7996.57 54130.20 88888.00 2009-04-25 17:29:00.000 115 680.16 8002.22 54136.80 88888.00 2009-04-25 17:30:00.000 115 680.98 8005.46 54138.38 88888.00 2009-04-25 17:31:00.000 115 684.36 8009.12 54135.90 88888.00 2009-04-25 17:32:00.000 115 686.12 8014.16 54131.30 88888.00 2009-04-25 17:33:00.000 115 683.71 8007.83 54127.44 88888.00 2009-04-25 17:34:00.000 115 684.63 7995.76 54122.96 88888.00 2009-04-25 17:35:00.000 115 684.43 7991.87 54118.98 88888.00 2009-04-25 17:36:00.000 115 683.32 7994.96 54115.72 88888.00 2009-04-25 17:37:00.000 115 682.37 7993.00 54115.80 88888.00 2009-04-25 17:38:00.000 115 679.79 7981.96 54112.14 88888.00 2009-04-25 17:39:00.000 115 679.20 7982.22 54111.65 88888.00 2009-04-25 17:40:00.000 115 677.11 7990.78 54125.12 88888.00 2009-04-25 17:41:00.000 115 676.20 8000.43 54137.41 88888.00 2009-04-25 17:42:00.000 115 676.98 8004.26 54141.15 88888.00 2009-04-25 17:43:00.000 115 677.35 8000.25 54136.80 88888.00 2009-04-25 17:44:00.000 115 678.50 7995.79 54129.76 88888.00 2009-04-25 17:45:00.000 115 678.37 7993.08 54129.80 88888.00 2009-04-25 17:46:00.000 115 677.07 7985.81 54133.78 88888.00 2009-04-25 17:47:00.000 115 676.22 7979.62 54139.81 88888.00 2009-04-25 17:48:00.000 115 678.03 7986.57 54144.53 88888.00 2009-04-25 17:49:00.000 115 679.49 7990.56 54145.38 88888.00 2009-04-25 17:50:00.000 115 679.46 7986.95 54146.76 88888.00 2009-04-25 17:51:00.000 115 681.37 7991.56 54151.85 88888.00 2009-04-25 17:52:00.000 115 682.24 7997.09 54158.15 88888.00 2009-04-25 17:53:00.000 115 681.57 7998.73 54158.03 88888.00 2009-04-25 17:54:00.000 115 680.71 7994.64 54153.07 88888.00 2009-04-25 17:55:00.000 115 679.35 7990.12 54153.11 88888.00 2009-04-25 17:56:00.000 115 678.06 7988.37 54158.81 88888.00 2009-04-25 17:57:00.000 115 675.31 7978.55 54159.54 88888.00 2009-04-25 17:58:00.000 115 675.46 7975.29 54159.78 88888.00 2009-04-25 17:59:00.000 115 674.83 7967.69 54159.09 88888.00 2009-04-25 18:00:00.000 115 675.35 7964.70 54163.48 88888.00 2009-04-25 18:01:00.000 115 677.09 7968.25 54164.83 88888.00 2009-04-25 18:02:00.000 115 678.64 7966.69 54157.95 88888.00 2009-04-25 18:03:00.000 115 681.48 7966.89 54150.18 88888.00 2009-04-25 18:04:00.000 115 681.26 7968.37 54144.44 88888.00 2009-04-25 18:05:00.000 115 682.09 7967.36 54143.63 88888.00 2009-04-25 18:06:00.000 115 680.44 7973.82 54148.02 88888.00 2009-04-25 18:07:00.000 115 681.13 7980.28 54149.41 88888.00 2009-04-25 18:08:00.000 115 682.56 7981.19 54148.67 88888.00 2009-04-25 18:09:00.000 115 681.00 7976.86 54148.80 88888.00 2009-04-25 18:10:00.000 115 680.25 7963.01 54148.96 88888.00 2009-04-25 18:11:00.000 115 678.50 7951.01 54153.72 88888.00 2009-04-25 18:12:00.000 115 675.82 7951.13 54163.40 88888.00 2009-04-25 18:13:00.000 115 674.38 7964.07 54171.09 88888.00 2009-04-25 18:14:00.000 115 674.54 7972.00 54173.17 88888.00 2009-04-25 18:15:00.000 115 675.06 7978.73 54173.57 88888.00 2009-04-25 18:16:00.000 115 674.97 7983.83 54172.64 88888.00 2009-04-25 18:17:00.000 115 674.81 7986.94 54171.01 88888.00 2009-04-25 18:18:00.000 115 674.42 7988.94 54168.73 88888.00 2009-04-25 18:19:00.000 115 674.36 7989.87 54168.04 88888.00 2009-04-25 18:20:00.000 115 674.76 7990.62 54166.09 88888.00 2009-04-25 18:21:00.000 115 674.18 7986.56 54163.32 88888.00 2009-04-25 18:22:00.000 115 674.11 7979.70 54164.50 88888.00 2009-04-25 18:23:00.000 115 674.53 7979.55 54168.81 88888.00 2009-04-25 18:24:00.000 115 674.66 7982.14 54171.34 88888.00 2009-04-25 18:25:00.000 115 674.05 7982.69 54175.49 88888.00 2009-04-25 18:26:00.000 115 673.21 7990.54 54180.94 88888.00 2009-04-25 18:27:00.000 115 673.54 7996.52 54182.28 88888.00 2009-04-25 18:28:00.000 115 673.80 7995.11 54180.20 88888.00 2009-04-25 18:29:00.000 115 673.52 7996.77 54183.05 88888.00 2009-04-25 18:30:00.000 115 672.86 7998.96 54186.35 88888.00 2009-04-25 18:31:00.000 115 672.73 7996.58 54186.55 88888.00 2009-04-25 18:32:00.000 115 673.05 7997.44 54187.45 88888.00 2009-04-25 18:33:00.000 115 672.91 7995.64 54188.46 88888.00 2009-04-25 18:34:00.000 115 673.52 7994.47 54190.62 88888.00 2009-04-25 18:35:00.000 115 673.20 7993.35 54189.93 88888.00 2009-04-25 18:36:00.000 115 672.35 7988.02 54187.20 88888.00 2009-04-25 18:37:00.000 115 671.88 7990.01 54189.68 88888.00 2009-04-25 18:38:00.000 115 671.32 7983.92 54196.03 88888.00 2009-04-25 18:39:00.000 115 672.83 7986.57 54196.80 88888.00 2009-04-25 18:40:00.000 115 674.29 7992.00 54193.18 88888.00 2009-04-25 18:41:00.000 115 674.30 7991.62 54188.50 88888.00 2009-04-25 18:42:00.000 115 676.40 7990.68 54187.61 88888.00 2009-04-25 18:43:00.000 115 680.09 7994.17 54187.77 88888.00 2009-04-25 18:44:00.000 115 679.14 7990.86 54183.54 88888.00 2009-04-25 18:45:00.000 115 677.64 7988.36 54182.04 88888.00 2009-04-25 18:46:00.000 115 678.65 7990.00 54183.42 88888.00 2009-04-25 18:47:00.000 115 679.07 7989.89 54183.17 88888.00 2009-04-25 18:48:00.000 115 679.61 7988.62 54185.57 88888.00 2009-04-25 18:49:00.000 115 678.55 7984.81 54187.36 88888.00 2009-04-25 18:50:00.000 115 677.49 7984.71 54190.05 88888.00 2009-04-25 18:51:00.000 115 675.66 7981.52 54193.14 88888.00 2009-04-25 18:52:00.000 115 673.30 7979.72 54194.36 88888.00 2009-04-25 18:53:00.000 115 673.27 7980.26 54193.18 88888.00 2009-04-25 18:54:00.000 115 673.34 7982.63 54194.36 88888.00 2009-04-25 18:55:00.000 115 673.54 7983.25 54196.03 88888.00 2009-04-25 18:56:00.000 115 673.35 7983.78 54198.59 88888.00 2009-04-25 18:57:00.000 115 673.17 7983.47 54201.03 88888.00 2009-04-25 18:58:00.000 115 674.67 7985.14 54202.34 88888.00 2009-04-25 18:59:00.000 115 676.53 7983.91 54200.71 88888.00 2009-04-25 19:00:00.000 115 676.23 7981.55 54199.81 88888.00 2009-04-25 19:01:00.000 115 676.62 7981.49 54200.75 88888.00 2009-04-25 19:02:00.000 115 676.12 7982.04 54201.89 88888.00 2009-04-25 19:03:00.000 115 675.64 7983.05 54202.34 88888.00 2009-04-25 19:04:00.000 115 674.06 7982.52 54202.34 88888.00 2009-04-25 19:05:00.000 115 674.77 7981.44 54201.56 88888.00 2009-04-25 19:06:00.000 115 677.32 7979.09 54197.94 88888.00 2009-04-25 19:07:00.000 115 677.81 7976.43 54195.58 88888.00 2009-04-25 19:08:00.000 115 678.36 7973.80 54197.01 88888.00 2009-04-25 19:09:00.000 115 679.91 7976.52 54197.58 88888.00 2009-04-25 19:10:00.000 115 680.59 7979.94 54198.06 88888.00 2009-04-25 19:11:00.000 115 680.29 7981.28 54198.55 88888.00 2009-04-25 19:12:00.000 115 678.92 7981.25 54199.28 88888.00 2009-04-25 19:13:00.000 115 678.54 7980.12 54199.98 88888.00 2009-04-25 19:14:00.000 115 678.94 7980.42 54200.63 88888.00 2009-04-25 19:15:00.000 115 678.24 7980.64 54201.81 88888.00 2009-04-25 19:16:00.000 115 678.11 7981.59 54203.43 88888.00 2009-04-25 19:17:00.000 115 677.83 7982.40 54204.04 88888.00 2009-04-25 19:18:00.000 115 678.09 7981.48 54204.00 88888.00 2009-04-25 19:19:00.000 115 678.05 7982.40 54204.09 88888.00 2009-04-25 19:20:00.000 115 676.84 7983.92 54205.71 88888.00 2009-04-25 19:21:00.000 115 676.32 7985.47 54207.54 88888.00 2009-04-25 19:22:00.000 115 676.56 7986.58 54208.52 88888.00 2009-04-25 19:23:00.000 115 677.59 7985.58 54207.01 88888.00 2009-04-25 19:24:00.000 115 677.54 7986.67 54206.12 88888.00 2009-04-25 19:25:00.000 115 678.04 7987.18 54206.12 88888.00 2009-04-25 19:26:00.000 115 678.50 7988.82 54206.53 88888.00 2009-04-25 19:27:00.000 115 678.71 7991.88 54208.03 88888.00 2009-04-25 19:28:00.000 115 678.46 7991.60 54208.56 88888.00 2009-04-25 19:29:00.000 115 678.31 7991.45 54206.85 88888.00 2009-04-25 19:30:00.000 115 677.60 7991.71 54205.88 88888.00 2009-04-25 19:31:00.000 115 677.50 7990.80 54205.10 88888.00 2009-04-25 19:32:00.000 115 678.60 7990.77 54203.88 88888.00 2009-04-25 19:33:00.000 115 679.40 7992.28 54203.48 88888.00 2009-04-25 19:34:00.000 115 680.10 7994.29 54203.76 88888.00 2009-04-25 19:35:00.000 115 681.10 7996.23 54204.21 88888.00 2009-04-25 19:36:00.000 115 681.75 7995.45 54203.80 88888.00 2009-04-25 19:37:00.000 115 681.19 7993.97 54204.78 88888.00 2009-04-25 19:38:00.000 115 681.13 7995.06 54205.71 88888.00 2009-04-25 19:39:00.000 115 682.01 7996.02 54205.88 88888.00 2009-04-25 19:40:00.000 115 682.81 7998.23 54206.65 88888.00 2009-04-25 19:41:00.000 115 682.66 7998.37 54206.93 88888.00 2009-04-25 19:42:00.000 115 682.54 7997.67 54206.28 88888.00 2009-04-25 19:43:00.000 115 681.29 7998.26 54206.00 88888.00 2009-04-25 19:44:00.000 115 680.79 8000.34 54206.53 88888.00 2009-04-25 19:45:00.000 115 681.25 7998.73 54206.00 88888.00 2009-04-25 19:46:00.000 115 681.55 7995.57 54203.56 88888.00 2009-04-25 19:47:00.000 115 681.59 7995.64 54203.11 88888.00 2009-04-25 19:48:00.000 115 681.69 7995.23 54203.43 88888.00 2009-04-25 19:49:00.000 115 682.29 7994.97 54202.34 88888.00 2009-04-25 19:50:00.000 115 682.36 7994.94 54200.99 88888.00 2009-04-25 19:51:00.000 115 682.84 7994.23 54200.55 88888.00 2009-04-25 19:52:00.000 115 683.26 7994.20 54200.26 88888.00 2009-04-25 19:53:00.000 115 683.27 7994.28 54200.79 88888.00 2009-04-25 19:54:00.000 115 682.78 7993.26 54200.67 88888.00 2009-04-25 19:55:00.000 115 683.47 7993.63 54201.24 88888.00 2009-04-25 19:56:00.000 115 684.06 7991.81 54201.60 88888.00 2009-04-25 19:57:00.000 115 683.64 7990.81 54201.69 88888.00 2009-04-25 19:58:00.000 115 682.97 7989.15 54201.56 88888.00 2009-04-25 19:59:00.000 115 682.41 7990.80 54202.42 88888.00 2009-04-25 20:00:00.000 115 682.06 7994.19 54204.17 88888.00 2009-04-25 20:01:00.000 115 681.30 7993.64 54204.57 88888.00 2009-04-25 20:02:00.000 115 680.59 7994.27 54204.74 88888.00 2009-04-25 20:03:00.000 115 680.75 7996.07 54204.17 88888.00 2009-04-25 20:04:00.000 115 680.88 7996.68 54202.62 88888.00 2009-04-25 20:05:00.000 115 681.17 7996.16 54201.97 88888.00 2009-04-25 20:06:00.000 115 681.33 7995.48 54202.58 88888.00 2009-04-25 20:07:00.000 115 681.75 7995.12 54202.66 88888.00 2009-04-25 20:08:00.000 115 682.53 7996.16 54202.66 88888.00 2009-04-25 20:09:00.000 115 681.24 7994.40 54202.91 88888.00 2009-04-25 20:10:00.000 115 680.88 7994.62 54202.46 88888.00 2009-04-25 20:11:00.000 115 681.57 7996.18 54200.51 88888.00 2009-04-25 20:12:00.000 115 681.97 7997.27 54199.65 88888.00 2009-04-25 20:13:00.000 115 682.14 7997.49 54199.41 88888.00 2009-04-25 20:14:00.000 115 681.99 7996.77 54199.16 88888.00 2009-04-25 20:15:00.000 115 681.58 7996.54 54198.55 88888.00 2009-04-25 20:16:00.000 115 680.79 7995.85 54197.94 88888.00 2009-04-25 20:17:00.000 115 680.70 7994.85 54197.45 88888.00 2009-04-25 20:18:00.000 115 680.80 7994.16 54196.15 88888.00 2009-04-25 20:19:00.000 115 680.88 7994.54 54195.95 88888.00 2009-04-25 20:20:00.000 115 681.24 7995.68 54196.36 88888.00 2009-04-25 20:21:00.000 115 681.67 7995.73 54196.11 88888.00 2009-04-25 20:22:00.000 115 682.40 7996.33 54196.19 88888.00 2009-04-25 20:23:00.000 115 682.94 7996.99 54196.72 88888.00 2009-04-25 20:24:00.000 115 683.11 7997.18 54197.17 88888.00 2009-04-25 20:25:00.000 115 683.22 7997.22 54197.33 88888.00 2009-04-25 20:26:00.000 115 683.53 7997.56 54197.54 88888.00 2009-04-25 20:27:00.000 115 683.55 7997.92 54198.02 88888.00 2009-04-25 20:28:00.000 115 683.39 7997.32 54198.59 88888.00 2009-04-25 20:29:00.000 115 682.80 7995.48 54198.31 88888.00 2009-04-25 20:30:00.000 115 682.40 7994.06 54197.90 88888.00 2009-04-25 20:31:00.000 115 682.14 7992.30 54197.37 88888.00 2009-04-25 20:32:00.000 115 681.74 7991.54 54197.13 88888.00 2009-04-25 20:33:00.000 115 681.60 7992.46 54197.37 88888.00 2009-04-25 20:34:00.000 115 681.68 7993.05 54197.74 88888.00 2009-04-25 20:35:00.000 115 682.00 7992.27 54197.62 88888.00 2009-04-25 20:36:00.000 115 681.25 7990.12 54197.21 88888.00 2009-04-25 20:37:00.000 115 678.31 7988.32 54198.51 88888.00 2009-04-25 20:38:00.000 115 678.30 7988.94 54200.02 88888.00 2009-04-25 20:39:00.000 115 678.01 7988.80 54200.30 88888.00 2009-04-25 20:40:00.000 115 677.76 7988.89 54200.14 88888.00 2009-04-25 20:41:00.000 115 677.84 7988.78 54200.06 88888.00 2009-04-25 20:42:00.000 115 678.24 7988.06 54199.33 88888.00 2009-04-25 20:43:00.000 115 679.17 7987.18 54198.67 88888.00 2009-04-25 20:44:00.000 115 679.94 7985.78 54199.00 88888.00 2009-04-25 20:45:00.000 115 679.78 7987.74 54200.06 88888.00 2009-04-25 20:46:00.000 115 679.21 7990.33 54201.28 88888.00 2009-04-25 20:47:00.000 115 679.09 7990.42 54201.69 88888.00 2009-04-25 20:48:00.000 115 679.46 7990.86 54201.93 88888.00 2009-04-25 20:49:00.000 115 680.49 7993.78 54202.38 88888.00 2009-04-25 20:50:00.000 115 680.76 7994.42 54202.58 88888.00 2009-04-25 20:51:00.000 115 681.83 7994.68 54201.93 88888.00 2009-04-25 20:52:00.000 115 682.35 7995.60 54202.30 88888.00 2009-04-25 20:53:00.000 115 683.76 7994.26 54202.38 88888.00 2009-04-25 20:54:00.000 115 685.59 7989.52 54201.48 88888.00 2009-04-25 20:55:00.000 115 686.06 7991.49 54204.25 88888.00 2009-04-25 20:56:00.000 115 693.94 7991.23 54204.78 88888.00 2009-04-25 20:57:00.000 115 695.89 7989.17 54209.37 88888.00 2009-04-25 20:58:00.000 115 696.40 7981.91 54211.65 88888.00 2009-04-25 20:59:00.000 115 694.95 7987.20 54217.06 88888.00 2009-04-25 21:00:00.000 115 692.99 7989.02 54223.25 88888.00 2009-04-25 21:01:00.000 115 694.72 7988.56 54225.53 88888.00 2009-04-25 21:02:00.000 115 693.37 7989.05 54229.43 88888.00 2009-04-25 21:03:00.000 115 692.79 7986.17 54233.54 88888.00 2009-04-25 21:04:00.000 115 691.88 7990.12 54244.73 88888.00 2009-04-25 21:05:00.000 115 694.18 7998.38 54249.49 88888.00 2009-04-25 21:06:00.000 115 699.65 8009.44 54247.82 88888.00 2009-04-25 21:07:00.000 115 697.17 7980.73 54253.92 88888.00 2009-04-25 21:08:00.000 115 694.97 7963.53 54262.18 88888.00 2009-04-25 21:09:00.000 115 689.13 7940.67 54268.98 88888.00 2009-04-25 21:10:00.000 115 697.24 7957.32 54285.86 88888.00 2009-04-25 21:11:00.000 115 699.40 7958.99 54298.10 88888.00 2009-04-25 21:12:00.000 115 702.95 7957.32 54304.49 88888.00 2009-04-25 21:13:00.000 115 703.84 7968.78 54310.68 88888.00 2009-04-25 21:14:00.000 115 704.75 7987.34 54314.26 88888.00 2009-04-25 21:15:00.000 115 705.65 7990.81 54311.94 88888.00 2009-04-25 21:16:00.000 115 706.30 7992.60 54312.55 88888.00 2009-04-25 21:17:00.000 115 705.46 7988.41 54314.30 88888.00 2009-04-25 21:18:00.000 115 703.41 7987.40 54317.23 88888.00 2009-04-25 21:19:00.000 115 701.65 7992.39 54318.77 88888.00 2009-04-25 21:20:00.000 115 701.22 7994.06 54318.20 88888.00 2009-04-25 21:21:00.000 115 699.66 7989.39 54316.58 88888.00 2009-04-25 21:22:00.000 115 695.14 7981.25 54316.09 88888.00 2009-04-25 21:23:00.000 115 695.96 7958.60 54321.01 88888.00 2009-04-25 21:24:00.000 115 694.55 7952.11 54334.80 88888.00 2009-04-25 21:25:00.000 115 693.24 7961.63 54343.14 88888.00 2009-04-25 21:26:00.000 115 695.30 7963.94 54340.46 88888.00 2009-04-25 21:27:00.000 115 692.92 7976.16 54341.43 88888.00 2009-04-25 21:28:00.000 115 692.26 7978.61 54341.19 88888.00 2009-04-25 21:29:00.000 115 690.84 7978.02 54342.61 88888.00 2009-04-25 21:30:00.000 115 690.12 7972.10 54343.47 88888.00 2009-04-25 21:31:00.000 115 686.56 7968.98 54345.99 88888.00 2009-04-25 21:32:00.000 115 684.70 7965.09 54346.56 88888.00 2009-04-25 21:33:00.000 115 683.82 7966.40 54342.29 88888.00 2009-04-25 21:34:00.000 115 681.60 7964.53 54337.81 88888.00 2009-04-25 21:35:00.000 115 681.59 7946.95 54327.56 88888.00 2009-04-25 21:36:00.000 115 687.26 7916.19 54320.11 88888.00 2009-04-25 21:37:00.000 115 698.72 7843.87 54322.60 88888.00 2009-04-25 21:38:00.000 115 697.69 7811.75 54326.87 88888.00 2009-04-25 21:39:00.000 115 691.52 7769.73 54343.43 88888.00 2009-04-25 21:40:00.000 115 687.77 7729.67 54354.98 88888.00 2009-04-25 21:41:00.000 115 688.23 7754.22 54345.62 88888.00 2009-04-25 21:42:00.000 115 682.05 7817.54 54357.46 88888.00 2009-04-25 21:43:00.000 115 678.54 7847.18 54344.73 88888.00 2009-04-25 21:44:00.000 115 671.04 7837.69 54304.78 88888.00 2009-04-25 21:45:00.000 115 666.14 7841.44 54304.04 88888.00 2009-04-25 21:46:00.000 115 667.78 7842.93 54307.54 88888.00 2009-04-25 21:47:00.000 115 667.10 7862.55 54314.17 88888.00 2009-04-25 21:48:00.000 115 676.60 7873.11 54313.28 88888.00 2009-04-25 21:49:00.000 115 678.21 7852.90 54306.24 88888.00 2009-04-25 21:50:00.000 115 680.82 7845.32 54306.28 88888.00 2009-04-25 21:51:00.000 115 686.36 7812.41 54290.21 88888.00 2009-04-25 21:52:00.000 115 688.33 7814.22 54307.30 88888.00 2009-04-25 21:53:00.000 115 684.88 7848.39 54328.66 88888.00 2009-04-25 21:54:00.000 115 681.97 7869.13 54334.03 88888.00 2009-04-25 21:55:00.000 115 678.87 7888.96 54325.00 88888.00 2009-04-25 21:56:00.000 115 681.17 7901.79 54331.38 88888.00 2009-04-25 21:57:00.000 115 685.89 7885.59 54328.45 88888.00 2009-04-25 21:58:00.000 115 683.69 7893.30 54331.26 88888.00 2009-04-25 21:59:00.000 115 682.33 7902.77 54332.85 88888.00 2009-04-25 22:00:00.000 115 683.61 7907.37 54331.79 88888.00 2009-04-25 22:01:00.000 115 678.60 7898.86 54335.13 88888.00 2009-04-25 22:02:00.000 115 678.80 7885.61 54336.18 88888.00 2009-04-25 22:03:00.000 115 682.53 7884.37 54338.67 88888.00 2009-04-25 22:04:00.000 115 685.45 7909.96 54348.31 88888.00 2009-04-25 22:05:00.000 115 682.44 7936.14 54357.46 88888.00 2009-04-25 22:06:00.000 115 679.45 7953.67 54354.90 88888.00 2009-04-25 22:07:00.000 115 677.48 7957.89 54344.85 88888.00 2009-04-25 22:08:00.000 115 677.70 7952.00 54329.68 88888.00 2009-04-25 22:09:00.000 115 679.66 7943.54 54319.50 88888.00 2009-04-25 22:10:00.000 115 682.41 7932.15 54317.59 88888.00 2009-04-25 22:11:00.000 115 683.83 7930.73 54323.61 88888.00 2009-04-25 22:12:00.000 115 684.21 7929.93 54326.95 88888.00 2009-04-25 22:13:00.000 115 678.39 7915.70 54323.57 88888.00 2009-04-25 22:14:00.000 115 678.92 7912.09 54322.56 88888.00 2009-04-25 22:15:00.000 115 679.33 7906.09 54328.58 88888.00 2009-04-25 22:16:00.000 115 677.58 7904.09 54333.50 88888.00 2009-04-25 22:17:00.000 115 678.38 7909.16 54335.25 88888.00 2009-04-25 22:18:00.000 115 680.77 7892.42 54335.37 88888.00 2009-04-25 22:19:00.000 115 680.25 7880.46 54339.11 88888.00 2009-04-25 22:20:00.000 115 685.56 7886.61 54338.67 88888.00 2009-04-25 22:21:00.000 115 686.46 7915.98 54349.04 88888.00 2009-04-25 22:22:00.000 115 685.33 7930.68 54350.79 88888.00 2009-04-25 22:23:00.000 115 686.00 7929.20 54347.45 88888.00 2009-04-25 22:24:00.000 115 686.57 7923.93 54347.13 88888.00 2009-04-25 22:25:00.000 115 686.03 7927.13 54346.19 88888.00 2009-04-25 22:26:00.000 115 683.33 7936.10 54345.58 88888.00 2009-04-25 22:27:00.000 115 684.52 7926.69 54337.69 88888.00 2009-04-25 22:28:00.000 115 688.33 7908.31 54337.36 88888.00 2009-04-25 22:29:00.000 115 690.65 7899.98 54333.30 88888.00 2009-04-25 22:30:00.000 115 690.20 7904.92 54337.28 88888.00 2009-04-25 22:31:00.000 115 689.72 7909.21 54339.97 88888.00 2009-04-25 22:32:00.000 115 690.96 7912.01 54338.63 88888.00 2009-04-25 22:33:00.000 115 693.04 7915.02 54335.53 88888.00 2009-04-25 22:34:00.000 115 693.61 7924.04 54334.52 88888.00 2009-04-25 22:35:00.000 115 690.99 7936.79 54333.30 88888.00 2009-04-25 22:36:00.000 115 687.89 7951.87 54331.06 88888.00 2009-04-25 22:37:00.000 115 684.91 7952.25 54327.11 88888.00 2009-04-25 22:38:00.000 115 683.88 7948.17 54326.66 88888.00 2009-04-25 22:39:00.000 115 683.52 7943.44 54325.85 88888.00 2009-04-25 22:40:00.000 115 681.56 7944.12 54327.36 88888.00 2009-04-25 22:41:00.000 115 679.84 7946.32 54324.92 88888.00 2009-04-25 22:42:00.000 115 680.53 7946.35 54318.89 88888.00 2009-04-25 22:43:00.000 115 681.92 7946.62 54314.46 88888.00 2009-04-25 22:44:00.000 115 682.88 7947.38 54312.30 88888.00 2009-04-25 22:45:00.000 115 683.07 7949.54 54313.12 88888.00 2009-04-25 22:46:00.000 115 681.11 7956.31 54316.37 88888.00 2009-04-25 22:47:00.000 115 680.01 7963.18 54317.67 88888.00 2009-04-25 22:48:00.000 115 681.38 7966.84 54312.63 88888.00 2009-04-25 22:49:00.000 115 682.88 7966.37 54305.10 88888.00 2009-04-25 22:50:00.000 115 682.97 7963.99 54297.66 88888.00 2009-04-25 22:51:00.000 115 681.18 7962.26 54293.30 88888.00 2009-04-25 22:52:00.000 115 679.91 7961.45 54292.49 88888.00 2009-04-25 22:53:00.000 115 680.60 7959.26 54292.57 88888.00 2009-04-25 22:54:00.000 115 682.05 7957.37 54293.67 88888.00 2009-04-25 22:55:00.000 115 682.95 7958.77 54294.61 88888.00 2009-04-25 22:56:00.000 115 683.46 7959.73 54293.91 88888.00 2009-04-25 22:57:00.000 115 683.97 7959.92 54293.02 88888.00 2009-04-25 22:58:00.000 115 685.47 7958.47 54292.04 88888.00 2009-04-25 22:59:00.000 115 686.71 7957.07 54291.84 88888.00 2009-04-25 23:00:00.000 115 686.88 7956.10 54292.73 88888.00 2009-04-25 23:01:00.000 115 685.99 7956.34 54294.89 88888.00 2009-04-25 23:02:00.000 115 685.02 7957.31 54297.05 88888.00 2009-04-25 23:03:00.000 115 683.84 7959.80 54299.57 88888.00 2009-04-25 23:04:00.000 115 683.25 7962.41 54301.40 88888.00 2009-04-25 23:05:00.000 115 683.99 7961.97 54301.12 88888.00 2009-04-25 23:06:00.000 115 686.15 7959.21 54299.00 88888.00 2009-04-25 23:07:00.000 115 687.31 7957.47 54296.72 88888.00 2009-04-25 23:08:00.000 115 687.15 7956.50 54295.66 88888.00 2009-04-25 23:09:00.000 115 688.11 7954.05 54294.00 88888.00 2009-04-25 23:10:00.000 115 690.00 7951.80 54291.35 88888.00 2009-04-25 23:11:00.000 115 690.39 7954.09 54290.37 88888.00 2009-04-25 23:12:00.000 115 690.35 7955.88 54290.62 88888.00 2009-04-25 23:13:00.000 115 690.06 7957.13 54290.54 88888.00 2009-04-25 23:14:00.000 115 689.91 7958.92 54289.81 88888.00 2009-04-25 23:15:00.000 115 688.73 7962.68 54289.40 88888.00 2009-04-25 23:16:00.000 115 689.64 7963.09 54289.07 88888.00 2009-04-25 23:17:00.000 115 690.59 7963.62 54289.85 88888.00 2009-04-25 23:18:00.000 115 688.58 7967.31 54291.35 88888.00 2009-04-25 23:19:00.000 115 687.52 7971.39 54292.86 88888.00 2009-04-25 23:20:00.000 115 688.71 7972.24 54291.19 88888.00 2009-04-25 23:21:00.000 115 690.88 7971.46 54286.63 88888.00 2009-04-25 23:22:00.000 115 692.77 7969.75 54281.14 88888.00 2009-04-25 23:23:00.000 115 694.37 7967.94 54275.89 88888.00 2009-04-25 23:24:00.000 115 695.40 7969.26 54272.03 88888.00 2009-04-25 23:25:00.000 115 696.40 7969.27 54268.61 88888.00 2009-04-25 23:26:00.000 115 696.85 7968.58 54265.84 88888.00 2009-04-25 23:27:00.000 115 696.61 7968.74 54263.08 88888.00 2009-04-25 23:28:00.000 115 696.14 7970.51 54261.98 88888.00 2009-04-25 23:29:00.000 115 695.95 7969.80 54261.82 88888.00 2009-04-25 23:30:00.000 115 695.20 7969.16 54263.12 88888.00 2009-04-25 23:31:00.000 115 695.11 7967.76 54262.18 88888.00 2009-04-25 23:32:00.000 115 695.51 7966.87 54259.01 88888.00 2009-04-25 23:33:00.000 115 695.34 7967.55 54255.75 88888.00 2009-04-25 23:34:00.000 115 696.09 7970.25 54251.85 88888.00 2009-04-25 23:35:00.000 115 695.46 7973.35 54248.15 88888.00 2009-04-25 23:36:00.000 115 694.85 7975.42 54246.03 88888.00 2009-04-25 23:37:00.000 115 695.11 7977.18 54246.80 88888.00 2009-04-25 23:38:00.000 115 695.78 7975.21 54246.64 88888.00 2009-04-25 23:39:00.000 115 697.60 7973.78 54244.32 88888.00 2009-04-25 23:40:00.000 115 698.91 7973.65 54244.00 88888.00 2009-04-25 23:41:00.000 115 700.37 7970.86 54243.96 88888.00 2009-04-25 23:42:00.000 115 701.68 7970.40 54244.16 88888.00 2009-04-25 23:43:00.000 115 702.61 7973.61 54246.27 88888.00 2009-04-25 23:44:00.000 115 703.38 7976.67 54248.84 88888.00 2009-04-25 23:45:00.000 115 702.76 7977.22 54250.71 88888.00 2009-04-25 23:46:00.000 115 703.16 7978.48 54250.83 88888.00 2009-04-25 23:47:00.000 115 703.78 7981.72 54249.69 88888.00 2009-04-25 23:48:00.000 115 703.43 7985.51 54248.84 88888.00 2009-04-25 23:49:00.000 115 703.27 7985.81 54247.41 88888.00 2009-04-25 23:50:00.000 115 703.63 7984.57 54246.40 88888.00 2009-04-25 23:51:00.000 115 703.51 7981.86 54247.66 88888.00 2009-04-25 23:52:00.000 115 703.22 7976.40 54246.76 88888.00 2009-04-25 23:53:00.000 115 704.12 7973.29 54243.87 88888.00 2009-04-25 23:54:00.000 115 705.05 7973.99 54244.44 88888.00 2009-04-25 23:55:00.000 115 704.84 7971.59 54246.44 88888.00 2009-04-25 23:56:00.000 115 703.45 7970.19 54247.86 88888.00 2009-04-25 23:57:00.000 115 702.42 7969.36 54250.91 88888.00 2009-04-25 23:58:00.000 115 702.62 7967.73 54253.96 88888.00 2009-04-25 23:59:00.000 115 703.40 7969.71 54255.92 88888.00