Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-04-16 00:00:00.000 106 697.05 7870.09 54235.00 88888.00 2009-04-16 00:01:00.000 106 698.98 7882.29 54221.82 88888.00 2009-04-16 00:02:00.000 106 706.45 7895.20 54205.47 88888.00 2009-04-16 00:03:00.000 106 710.31 7894.98 54211.12 88888.00 2009-04-16 00:04:00.000 106 707.10 7892.22 54239.85 88888.00 2009-04-16 00:05:00.000 106 698.96 7888.11 54254.29 88888.00 2009-04-16 00:06:00.000 106 693.79 7887.50 54255.14 88888.00 2009-04-16 00:07:00.000 106 693.49 7896.21 54251.44 88888.00 2009-04-16 00:08:00.000 106 694.58 7900.56 54249.85 88888.00 2009-04-16 00:09:00.000 106 695.60 7892.01 54251.03 88888.00 2009-04-16 00:10:00.000 106 696.04 7883.41 54252.13 88888.00 2009-04-16 00:11:00.000 106 696.34 7883.59 54254.61 88888.00 2009-04-16 00:12:00.000 106 697.06 7886.01 54258.36 88888.00 2009-04-16 00:13:00.000 106 697.23 7886.45 54262.95 88888.00 2009-04-16 00:14:00.000 106 696.15 7891.23 54269.91 88888.00 2009-04-16 00:15:00.000 106 693.78 7896.64 54272.39 88888.00 2009-04-16 00:16:00.000 106 693.51 7906.58 54273.98 88888.00 2009-04-16 00:17:00.000 106 692.94 7915.84 54275.20 88888.00 2009-04-16 00:18:00.000 106 692.61 7912.62 54272.47 88888.00 2009-04-16 00:19:00.000 106 694.13 7905.66 54270.20 88888.00 2009-04-16 00:20:00.000 106 698.85 7898.31 54266.09 88888.00 2009-04-16 00:21:00.000 106 703.13 7893.68 54263.28 88888.00 2009-04-16 00:22:00.000 106 703.49 7895.65 54264.74 88888.00 2009-04-16 00:23:00.000 106 702.74 7903.78 54271.09 88888.00 2009-04-16 00:24:00.000 106 701.58 7908.46 54273.61 88888.00 2009-04-16 00:25:00.000 106 700.93 7910.50 54273.17 88888.00 2009-04-16 00:26:00.000 106 700.82 7913.42 54270.72 88888.00 2009-04-16 00:27:00.000 106 702.58 7910.58 54269.67 88888.00 2009-04-16 00:28:00.000 106 705.00 7909.00 54274.35 88888.00 2009-04-16 00:29:00.000 106 704.96 7910.25 54281.95 88888.00 2009-04-16 00:30:00.000 106 701.96 7910.06 54285.37 88888.00 2009-04-16 00:31:00.000 106 700.35 7911.77 54282.97 88888.00 2009-04-16 00:32:00.000 106 700.71 7910.99 54275.16 88888.00 2009-04-16 00:33:00.000 106 701.92 7910.32 54268.65 88888.00 2009-04-16 00:34:00.000 106 702.68 7912.68 54265.84 88888.00 2009-04-16 00:35:00.000 106 703.03 7910.01 54264.22 88888.00 2009-04-16 00:36:00.000 106 703.58 7907.56 54263.28 88888.00 2009-04-16 00:37:00.000 106 704.55 7909.48 54262.71 88888.00 2009-04-16 00:38:00.000 106 705.21 7914.44 54261.49 88888.00 2009-04-16 00:39:00.000 106 707.57 7918.27 54258.64 88888.00 2009-04-16 00:40:00.000 106 708.57 7924.01 54261.45 88888.00 2009-04-16 00:41:00.000 106 707.18 7928.69 54267.39 88888.00 2009-04-16 00:42:00.000 106 706.58 7927.91 54270.60 88888.00 2009-04-16 00:43:00.000 106 705.34 7925.05 54270.72 88888.00 2009-04-16 00:44:00.000 106 705.29 7925.43 54271.09 88888.00 2009-04-16 00:45:00.000 106 704.19 7926.07 54272.96 88888.00 2009-04-16 00:46:00.000 106 703.14 7925.61 54271.46 88888.00 2009-04-16 00:47:00.000 106 703.61 7923.76 54268.65 88888.00 2009-04-16 00:48:00.000 106 704.57 7918.81 54267.39 88888.00 2009-04-16 00:49:00.000 106 704.63 7915.83 54267.47 88888.00 2009-04-16 00:50:00.000 106 703.89 7916.09 54266.78 88888.00 2009-04-16 00:51:00.000 106 702.89 7918.46 54263.36 88888.00 2009-04-16 00:52:00.000 106 703.46 7920.97 54263.77 88888.00 2009-04-16 00:53:00.000 106 703.73 7923.68 54267.59 88888.00 2009-04-16 00:54:00.000 106 702.98 7924.80 54268.89 88888.00 2009-04-16 00:55:00.000 106 701.64 7927.45 54269.71 88888.00 2009-04-16 00:56:00.000 106 701.23 7927.93 54269.95 88888.00 2009-04-16 00:57:00.000 106 701.02 7929.15 54270.56 88888.00 2009-04-16 00:58:00.000 106 700.07 7930.93 54270.60 88888.00 2009-04-16 00:59:00.000 106 698.86 7927.03 54266.58 88888.00 2009-04-16 01:00:00.000 106 699.48 7920.89 54263.40 88888.00 2009-04-16 01:01:00.000 106 700.73 7917.16 54264.09 88888.00 2009-04-16 01:02:00.000 106 701.86 7912.85 54264.74 88888.00 2009-04-16 01:03:00.000 106 702.93 7911.57 54266.01 88888.00 2009-04-16 01:04:00.000 106 703.73 7913.68 54265.11 88888.00 2009-04-16 01:05:00.000 106 704.55 7918.25 54263.00 88888.00 2009-04-16 01:06:00.000 106 704.45 7924.04 54263.28 88888.00 2009-04-16 01:07:00.000 106 702.92 7928.12 54264.13 88888.00 2009-04-16 01:08:00.000 106 701.77 7930.41 54261.90 88888.00 2009-04-16 01:09:00.000 106 702.26 7931.89 54259.37 88888.00 2009-04-16 01:10:00.000 106 703.39 7932.64 54259.41 88888.00 2009-04-16 01:11:00.000 106 702.84 7932.34 54262.26 88888.00 2009-04-16 01:12:00.000 106 701.63 7933.79 54265.64 88888.00 2009-04-16 01:13:00.000 106 700.78 7936.31 54268.45 88888.00 2009-04-16 01:14:00.000 106 700.61 7936.38 54269.34 88888.00 2009-04-16 01:15:00.000 106 700.71 7937.70 54268.85 88888.00 2009-04-16 01:16:00.000 106 700.92 7937.87 54268.49 88888.00 2009-04-16 01:17:00.000 106 702.21 7936.39 54267.35 88888.00 2009-04-16 01:18:00.000 106 703.91 7934.52 54267.06 88888.00 2009-04-16 01:19:00.000 106 705.62 7931.49 54266.29 88888.00 2009-04-16 01:20:00.000 106 707.33 7925.01 54263.32 88888.00 2009-04-16 01:21:00.000 106 707.37 7922.82 54265.64 88888.00 2009-04-16 01:22:00.000 106 707.47 7916.37 54270.07 88888.00 2009-04-16 01:23:00.000 106 706.56 7909.57 54271.54 88888.00 2009-04-16 01:24:00.000 106 705.14 7910.80 54270.32 88888.00 2009-04-16 01:25:00.000 106 704.76 7916.28 54270.97 88888.00 2009-04-16 01:26:00.000 106 704.11 7922.10 54271.95 88888.00 2009-04-16 01:27:00.000 106 702.87 7927.97 54273.49 88888.00 2009-04-16 01:28:00.000 106 704.03 7927.07 54271.05 88888.00 2009-04-16 01:29:00.000 106 704.79 7926.27 54267.92 88888.00 2009-04-16 01:30:00.000 106 704.32 7928.28 54266.98 88888.00 2009-04-16 01:31:00.000 106 701.64 7932.88 54268.04 88888.00 2009-04-16 01:32:00.000 106 701.26 7936.48 54267.71 88888.00 2009-04-16 01:33:00.000 106 701.55 7939.05 54268.32 88888.00 2009-04-16 01:34:00.000 106 703.12 7936.56 54269.26 88888.00 2009-04-16 01:35:00.000 106 704.35 7931.40 54270.64 88888.00 2009-04-16 01:36:00.000 106 704.46 7924.45 54271.05 88888.00 2009-04-16 01:37:00.000 106 705.41 7919.88 54268.37 88888.00 2009-04-16 01:38:00.000 106 706.35 7919.22 54266.21 88888.00 2009-04-16 01:39:00.000 106 707.07 7914.70 54266.05 88888.00 2009-04-16 01:40:00.000 106 709.65 7905.66 54268.24 88888.00 2009-04-16 01:41:00.000 106 711.05 7898.43 54271.86 88888.00 2009-04-16 01:42:00.000 106 710.60 7892.62 54269.71 88888.00 2009-04-16 01:43:00.000 106 710.11 7890.28 54264.13 88888.00 2009-04-16 01:44:00.000 106 711.60 7892.85 54263.32 88888.00 2009-04-16 01:45:00.000 106 711.51 7899.88 54267.31 88888.00 2009-04-16 01:46:00.000 106 708.92 7905.29 54267.39 88888.00 2009-04-16 01:47:00.000 106 706.28 7910.03 54264.50 88888.00 2009-04-16 01:48:00.000 106 703.74 7916.76 54262.38 88888.00 2009-04-16 01:49:00.000 106 702.06 7920.31 54260.76 88888.00 2009-04-16 01:50:00.000 106 700.51 7923.24 54259.21 88888.00 2009-04-16 01:51:00.000 106 700.10 7925.44 54257.99 88888.00 2009-04-16 01:52:00.000 106 699.74 7926.27 54258.76 88888.00 2009-04-16 01:53:00.000 106 699.22 7928.14 54260.88 88888.00 2009-04-16 01:54:00.000 106 698.47 7927.83 54262.26 88888.00 2009-04-16 01:55:00.000 106 698.87 7926.90 54263.20 88888.00 2009-04-16 01:56:00.000 106 700.46 7925.85 54264.17 88888.00 2009-04-16 01:57:00.000 106 701.36 7923.44 54264.70 88888.00 2009-04-16 01:58:00.000 106 701.82 7919.94 54264.58 88888.00 2009-04-16 01:59:00.000 106 702.06 7916.20 54264.70 88888.00 2009-04-16 02:00:00.000 106 703.34 7912.83 54264.95 88888.00 2009-04-16 02:01:00.000 106 705.53 7908.57 54265.60 88888.00 2009-04-16 02:02:00.000 106 708.11 7902.45 54264.38 88888.00 2009-04-16 02:03:00.000 106 710.73 7900.35 54262.34 88888.00 2009-04-16 02:04:00.000 106 711.57 7903.27 54262.63 88888.00 2009-04-16 02:05:00.000 106 712.13 7905.05 54263.08 88888.00 2009-04-16 02:06:00.000 106 712.06 7907.58 54265.56 88888.00 2009-04-16 02:07:00.000 106 712.23 7908.80 54271.86 88888.00 2009-04-16 02:08:00.000 106 712.93 7910.21 54279.31 88888.00 2009-04-16 02:09:00.000 106 714.06 7910.27 54285.13 88888.00 2009-04-16 02:10:00.000 106 715.06 7908.58 54290.21 88888.00 2009-04-16 02:11:00.000 106 715.08 7903.88 54293.91 88888.00 2009-04-16 02:12:00.000 106 714.95 7898.66 54294.04 88888.00 2009-04-16 02:13:00.000 106 716.20 7896.38 54292.98 88888.00 2009-04-16 02:14:00.000 106 715.55 7897.67 54292.73 88888.00 2009-04-16 02:15:00.000 106 713.62 7899.69 54294.20 88888.00 2009-04-16 02:16:00.000 106 712.50 7900.57 54293.83 88888.00 2009-04-16 02:17:00.000 106 712.74 7896.86 54291.92 88888.00 2009-04-16 02:18:00.000 106 713.68 7893.41 54290.58 88888.00 2009-04-16 02:19:00.000 106 714.14 7891.57 54288.91 88888.00 2009-04-16 02:20:00.000 106 714.07 7892.25 54285.90 88888.00 2009-04-16 02:21:00.000 106 713.32 7894.40 54282.52 88888.00 2009-04-16 02:22:00.000 106 711.88 7897.57 54280.61 88888.00 2009-04-16 02:23:00.000 106 711.41 7902.01 54280.73 88888.00 2009-04-16 02:24:00.000 106 710.22 7906.57 54283.91 88888.00 2009-04-16 02:25:00.000 106 708.87 7908.89 54287.69 88888.00 2009-04-16 02:26:00.000 106 708.22 7908.46 54290.42 88888.00 2009-04-16 02:27:00.000 106 707.74 7909.61 54292.90 88888.00 2009-04-16 02:28:00.000 106 707.61 7911.26 54294.36 88888.00 2009-04-16 02:29:00.000 106 707.81 7910.08 54295.42 88888.00 2009-04-16 02:30:00.000 106 708.37 7907.99 54295.01 88888.00 2009-04-16 02:31:00.000 106 711.05 7903.82 54294.77 88888.00 2009-04-16 02:32:00.000 106 712.64 7899.08 54297.41 88888.00 2009-04-16 02:33:00.000 106 713.70 7897.03 54300.06 88888.00 2009-04-16 02:34:00.000 106 714.73 7895.48 54304.25 88888.00 2009-04-16 02:35:00.000 106 716.53 7892.49 54307.42 88888.00 2009-04-16 02:36:00.000 106 717.62 7888.66 54307.83 88888.00 2009-04-16 02:37:00.000 106 718.31 7885.14 54307.71 88888.00 2009-04-16 02:38:00.000 106 717.94 7886.91 54306.97 88888.00 2009-04-16 02:39:00.000 106 715.83 7887.26 54306.73 88888.00 2009-04-16 02:40:00.000 106 714.23 7885.29 54303.60 88888.00 2009-04-16 02:41:00.000 106 713.79 7887.66 54300.26 88888.00 2009-04-16 02:42:00.000 106 713.98 7888.09 54299.24 88888.00 2009-04-16 02:43:00.000 106 714.52 7887.74 54299.33 88888.00 2009-04-16 02:44:00.000 106 715.20 7888.66 54300.10 88888.00 2009-04-16 02:45:00.000 106 715.76 7889.46 54299.98 88888.00 2009-04-16 02:46:00.000 106 715.83 7890.87 54297.98 88888.00 2009-04-16 02:47:00.000 106 716.24 7892.75 54295.79 88888.00 2009-04-16 02:48:00.000 106 715.63 7893.04 54294.00 88888.00 2009-04-16 02:49:00.000 106 715.27 7893.25 54292.53 88888.00 2009-04-16 02:50:00.000 106 715.05 7895.95 54292.82 88888.00 2009-04-16 02:51:00.000 106 715.34 7896.84 54291.92 88888.00 2009-04-16 02:52:00.000 106 716.10 7897.24 54290.90 88888.00 2009-04-16 02:53:00.000 106 717.22 7896.28 54290.33 88888.00 2009-04-16 02:54:00.000 106 718.86 7893.14 54288.30 88888.00 2009-04-16 02:55:00.000 106 720.63 7891.92 54285.41 88888.00 2009-04-16 02:56:00.000 106 723.11 7890.19 54283.26 88888.00 2009-04-16 02:57:00.000 106 723.47 7886.20 54283.70 88888.00 2009-04-16 02:58:00.000 106 722.10 7888.39 54283.42 88888.00 2009-04-16 02:59:00.000 106 720.92 7897.09 54282.12 88888.00 2009-04-16 03:00:00.000 106 721.04 7905.11 54280.73 88888.00 2009-04-16 03:01:00.000 106 721.54 7908.19 54280.33 88888.00 2009-04-16 03:02:00.000 106 721.74 7906.06 54280.77 88888.00 2009-04-16 03:03:00.000 106 722.42 7901.02 54280.98 88888.00 2009-04-16 03:04:00.000 106 723.52 7898.02 54281.14 88888.00 2009-04-16 03:05:00.000 106 724.39 7894.57 54278.86 88888.00 2009-04-16 03:06:00.000 106 723.25 7895.94 54273.86 88888.00 2009-04-16 03:07:00.000 106 721.22 7898.63 54268.41 88888.00 2009-04-16 03:08:00.000 106 719.10 7902.55 54265.07 88888.00 2009-04-16 03:09:00.000 106 717.18 7907.15 54262.43 88888.00 2009-04-16 03:10:00.000 106 715.62 7912.04 54262.02 88888.00 2009-04-16 03:11:00.000 106 714.06 7914.18 54260.88 88888.00 2009-04-16 03:12:00.000 106 712.69 7916.99 54260.03 88888.00 2009-04-16 03:13:00.000 106 710.93 7919.33 54259.29 88888.00 2009-04-16 03:14:00.000 106 710.25 7920.10 54257.83 88888.00 2009-04-16 03:15:00.000 106 709.60 7922.01 54257.99 88888.00 2009-04-16 03:16:00.000 106 709.40 7925.82 54258.72 88888.00 2009-04-16 03:17:00.000 106 709.44 7928.89 54259.54 88888.00 2009-04-16 03:18:00.000 106 709.72 7929.33 54259.21 88888.00 2009-04-16 03:19:00.000 106 710.32 7925.91 54258.93 88888.00 2009-04-16 03:20:00.000 106 711.22 7920.54 54257.50 88888.00 2009-04-16 03:21:00.000 106 713.73 7913.43 54253.60 88888.00 2009-04-16 03:22:00.000 106 716.86 7906.56 54250.87 88888.00 2009-04-16 03:23:00.000 106 717.91 7901.81 54247.78 88888.00 2009-04-16 03:24:00.000 106 720.71 7897.37 54240.17 88888.00 2009-04-16 03:25:00.000 106 718.85 7896.96 54238.18 88888.00 2009-04-16 03:26:00.000 106 716.95 7902.17 54238.46 88888.00 2009-04-16 03:27:00.000 106 716.98 7903.44 54238.87 88888.00 2009-04-16 03:28:00.000 106 718.60 7902.48 54237.28 88888.00 2009-04-16 03:29:00.000 106 718.49 7903.22 54239.07 88888.00 2009-04-16 03:30:00.000 106 718.51 7900.49 54238.42 88888.00 2009-04-16 03:31:00.000 106 718.78 7900.53 54238.75 88888.00 2009-04-16 03:32:00.000 106 718.71 7901.74 54237.93 88888.00 2009-04-16 03:33:00.000 106 719.62 7903.00 54237.45 88888.00 2009-04-16 03:34:00.000 106 720.36 7901.97 54239.11 88888.00 2009-04-16 03:35:00.000 106 720.83 7901.89 54241.64 88888.00 2009-04-16 03:36:00.000 106 720.98 7899.99 54240.66 88888.00 2009-04-16 03:37:00.000 106 722.10 7901.58 54237.73 88888.00 2009-04-16 03:38:00.000 106 723.66 7904.19 54238.50 88888.00 2009-04-16 03:39:00.000 106 724.38 7902.26 54238.42 88888.00 2009-04-16 03:40:00.000 106 724.99 7902.92 54237.81 88888.00 2009-04-16 03:41:00.000 106 725.56 7902.56 54235.66 88888.00 2009-04-16 03:42:00.000 106 725.09 7903.50 54236.23 88888.00 2009-04-16 03:43:00.000 106 724.15 7900.24 54234.52 88888.00 2009-04-16 03:44:00.000 106 724.94 7895.82 54228.09 88888.00 2009-04-16 03:45:00.000 106 725.46 7895.53 54224.18 88888.00 2009-04-16 03:46:00.000 106 726.06 7897.96 54225.40 88888.00 2009-04-16 03:47:00.000 106 725.86 7901.07 54228.70 88888.00 2009-04-16 03:48:00.000 106 723.94 7904.05 54229.07 88888.00 2009-04-16 03:49:00.000 106 722.09 7907.92 54231.34 88888.00 2009-04-16 03:50:00.000 106 721.58 7908.01 54232.77 88888.00 2009-04-16 03:51:00.000 106 721.97 7905.08 54229.72 88888.00 2009-04-16 03:52:00.000 106 721.60 7904.30 54225.61 88888.00 2009-04-16 03:53:00.000 106 722.66 7904.11 54222.31 88888.00 2009-04-16 03:54:00.000 106 724.15 7904.76 54220.36 88888.00 2009-04-16 03:55:00.000 106 726.80 7905.44 54219.59 88888.00 2009-04-16 03:56:00.000 106 727.90 7908.49 54220.97 88888.00 2009-04-16 03:57:00.000 106 727.99 7909.85 54223.65 88888.00 2009-04-16 03:58:00.000 106 726.86 7910.60 54226.42 88888.00 2009-04-16 03:59:00.000 106 726.24 7910.23 54225.85 88888.00 2009-04-16 04:00:00.000 106 724.53 7910.76 54227.11 88888.00 2009-04-16 04:01:00.000 106 724.43 7909.19 54227.56 88888.00 2009-04-16 04:02:00.000 106 723.20 7905.90 54227.32 88888.00 2009-04-16 04:03:00.000 106 723.22 7903.72 54226.10 88888.00 2009-04-16 04:04:00.000 106 723.63 7901.73 54224.39 88888.00 2009-04-16 04:05:00.000 106 722.37 7901.78 54222.64 88888.00 2009-04-16 04:06:00.000 106 720.87 7904.92 54222.92 88888.00 2009-04-16 04:07:00.000 106 719.65 7904.88 54225.04 88888.00 2009-04-16 04:08:00.000 106 718.62 7908.39 54226.42 88888.00 2009-04-16 04:09:00.000 106 716.48 7915.70 54229.23 88888.00 2009-04-16 04:10:00.000 106 714.87 7917.40 54231.47 88888.00 2009-04-16 04:11:00.000 106 715.25 7914.10 54228.66 88888.00 2009-04-16 04:12:00.000 106 714.86 7914.44 54226.30 88888.00 2009-04-16 04:13:00.000 106 715.32 7915.48 54224.43 88888.00 2009-04-16 04:14:00.000 106 715.52 7913.23 54221.38 88888.00 2009-04-16 04:15:00.000 106 714.61 7911.57 54218.77 88888.00 2009-04-16 04:16:00.000 106 715.38 7909.74 54218.53 88888.00 2009-04-16 04:17:00.000 106 717.43 7904.60 54214.66 88888.00 2009-04-16 04:18:00.000 106 719.73 7904.73 54209.58 88888.00 2009-04-16 04:19:00.000 106 721.88 7900.67 54199.53 88888.00 2009-04-16 04:20:00.000 106 721.17 7904.16 54192.53 88888.00 2009-04-16 04:21:00.000 106 720.52 7907.87 54192.98 88888.00 2009-04-16 04:22:00.000 106 720.70 7905.76 54195.18 88888.00 2009-04-16 04:23:00.000 106 722.24 7903.72 54196.15 88888.00 2009-04-16 04:24:00.000 106 722.66 7904.98 54195.66 88888.00 2009-04-16 04:25:00.000 106 723.20 7904.51 54197.05 88888.00 2009-04-16 04:26:00.000 106 726.76 7900.93 54199.28 88888.00 2009-04-16 04:27:00.000 106 730.05 7902.59 54202.38 88888.00 2009-04-16 04:28:00.000 106 728.88 7905.20 54202.13 88888.00 2009-04-16 04:29:00.000 106 725.04 7907.34 54202.30 88888.00 2009-04-16 04:30:00.000 106 723.57 7909.73 54202.54 88888.00 2009-04-16 04:31:00.000 106 723.13 7912.71 54204.04 88888.00 2009-04-16 04:32:00.000 106 722.65 7912.54 54203.68 88888.00 2009-04-16 04:33:00.000 106 722.92 7909.74 54201.93 88888.00 2009-04-16 04:34:00.000 106 723.87 7912.05 54201.48 88888.00 2009-04-16 04:35:00.000 106 725.25 7913.19 54203.35 88888.00 2009-04-16 04:36:00.000 106 724.69 7911.73 54206.81 88888.00 2009-04-16 04:37:00.000 106 723.61 7909.88 54206.89 88888.00 2009-04-16 04:38:00.000 106 721.26 7911.12 54203.72 88888.00 2009-04-16 04:39:00.000 106 718.22 7912.27 54201.93 88888.00 2009-04-16 04:40:00.000 106 716.57 7911.84 54203.19 88888.00 2009-04-16 04:41:00.000 106 714.65 7911.64 54205.39 88888.00 2009-04-16 04:42:00.000 106 713.08 7913.69 54205.79 88888.00 2009-04-16 04:43:00.000 106 712.14 7913.03 54202.54 88888.00 2009-04-16 04:44:00.000 106 713.05 7909.96 54197.54 88888.00 2009-04-16 04:45:00.000 106 715.10 7909.26 54192.65 88888.00 2009-04-16 04:46:00.000 106 718.75 7909.79 54184.35 88888.00 2009-04-16 04:47:00.000 106 722.71 7907.01 54177.48 88888.00 2009-04-16 04:48:00.000 106 725.66 7905.00 54175.28 88888.00 2009-04-16 04:49:00.000 106 726.40 7902.86 54173.86 88888.00 2009-04-16 04:50:00.000 106 726.50 7904.64 54175.08 88888.00 2009-04-16 04:51:00.000 106 724.87 7902.67 54177.93 88888.00 2009-04-16 04:52:00.000 106 722.41 7899.14 54177.97 88888.00 2009-04-16 04:53:00.000 106 725.61 7895.36 54169.46 88888.00 2009-04-16 04:54:00.000 106 728.85 7896.83 54164.46 88888.00 2009-04-16 04:55:00.000 106 727.97 7901.56 54162.30 88888.00 2009-04-16 04:56:00.000 106 726.61 7908.17 54167.23 88888.00 2009-04-16 04:57:00.000 106 727.11 7908.95 54175.12 88888.00 2009-04-16 04:58:00.000 106 726.25 7902.34 54177.80 88888.00 2009-04-16 04:59:00.000 106 725.75 7904.43 54178.25 88888.00 2009-04-16 05:00:00.000 106 728.78 7906.51 54180.81 88888.00 2009-04-16 05:01:00.000 106 730.07 7904.27 54186.27 88888.00 2009-04-16 05:02:00.000 106 728.93 7896.10 54190.62 88888.00 2009-04-16 05:03:00.000 106 726.22 7890.84 54190.33 88888.00 2009-04-16 05:04:00.000 106 726.08 7889.16 54200.95 88888.00 2009-04-16 05:05:00.000 106 735.28 7883.62 54210.55 88888.00 2009-04-16 05:06:00.000 106 737.55 7873.10 54198.96 88888.00 2009-04-16 05:07:00.000 106 733.35 7877.67 54182.60 88888.00 2009-04-16 05:08:00.000 106 731.74 7876.68 54183.99 88888.00 2009-04-16 05:09:00.000 106 733.61 7868.30 54176.05 88888.00 2009-04-16 05:10:00.000 106 728.23 7868.96 54165.56 88888.00 2009-04-16 05:11:00.000 106 726.86 7877.22 54162.18 88888.00 2009-04-16 05:12:00.000 106 729.08 7883.06 54162.22 88888.00 2009-04-16 05:13:00.000 106 730.44 7883.97 54162.10 88888.00 2009-04-16 05:14:00.000 106 727.11 7887.87 54170.97 88888.00 2009-04-16 05:15:00.000 106 724.49 7883.15 54182.32 88888.00 2009-04-16 05:16:00.000 106 724.85 7877.72 54193.30 88888.00 2009-04-16 05:17:00.000 106 725.41 7874.33 54190.66 88888.00 2009-04-16 05:18:00.000 106 725.59 7879.74 54176.54 88888.00 2009-04-16 05:19:00.000 106 724.81 7884.81 54171.91 88888.00 2009-04-16 05:20:00.000 106 726.04 7886.66 54172.96 88888.00 2009-04-16 05:21:00.000 106 727.46 7884.42 54169.46 88888.00 2009-04-16 05:22:00.000 106 726.78 7883.33 54165.11 88888.00 2009-04-16 05:23:00.000 106 727.66 7882.42 54162.95 88888.00 2009-04-16 05:24:00.000 106 726.95 7881.42 54163.73 88888.00 2009-04-16 05:25:00.000 106 727.72 7885.98 54168.20 88888.00 2009-04-16 05:26:00.000 106 729.45 7887.34 54170.60 88888.00 2009-04-16 05:27:00.000 106 730.06 7886.40 54171.34 88888.00 2009-04-16 05:28:00.000 106 732.56 7881.96 54167.80 88888.00 2009-04-16 05:29:00.000 106 730.08 7880.47 54165.97 88888.00 2009-04-16 05:30:00.000 106 726.19 7883.32 54170.32 88888.00 2009-04-16 05:31:00.000 106 726.02 7881.81 54172.31 88888.00 2009-04-16 05:32:00.000 106 726.99 7881.29 54173.61 88888.00 2009-04-16 05:33:00.000 106 732.20 7878.83 54174.59 88888.00 2009-04-16 05:34:00.000 106 734.51 7872.77 54167.96 88888.00 2009-04-16 05:35:00.000 106 733.18 7869.14 54167.71 88888.00 2009-04-16 05:36:00.000 106 732.00 7860.40 54172.60 88888.00 2009-04-16 05:37:00.000 106 726.93 7859.48 54172.23 88888.00 2009-04-16 05:38:00.000 106 723.53 7859.29 54168.89 88888.00 2009-04-16 05:39:00.000 106 721.41 7862.63 54166.29 88888.00 2009-04-16 05:40:00.000 106 720.78 7862.68 54158.44 88888.00 2009-04-16 05:41:00.000 106 722.78 7862.17 54148.96 88888.00 2009-04-16 05:42:00.000 106 724.91 7863.97 54142.94 88888.00 2009-04-16 05:43:00.000 106 731.59 7866.41 54133.38 88888.00 2009-04-16 05:44:00.000 106 736.82 7864.13 54129.15 88888.00 2009-04-16 05:45:00.000 106 739.07 7861.06 54134.11 88888.00 2009-04-16 05:46:00.000 106 738.11 7860.75 54141.47 88888.00 2009-04-16 05:47:00.000 106 735.93 7864.38 54145.87 88888.00 2009-04-16 05:48:00.000 106 736.46 7868.77 54149.04 88888.00 2009-04-16 05:49:00.000 106 737.34 7870.29 54154.33 88888.00 2009-04-16 05:50:00.000 106 738.97 7862.74 54156.04 88888.00 2009-04-16 05:51:00.000 106 740.79 7856.36 54156.36 88888.00 2009-04-16 05:52:00.000 106 742.84 7849.25 54156.40 88888.00 2009-04-16 05:53:00.000 106 742.27 7841.14 54158.19 88888.00 2009-04-16 05:54:00.000 106 738.50 7833.84 54146.27 88888.00 2009-04-16 05:55:00.000 106 729.56 7846.98 54147.78 88888.00 2009-04-16 05:56:00.000 106 731.68 7850.93 54152.78 88888.00 2009-04-16 05:57:00.000 106 729.75 7843.83 54157.79 88888.00 2009-04-16 05:58:00.000 106 726.78 7844.94 54155.75 88888.00 2009-04-16 05:59:00.000 106 727.74 7840.76 54146.64 88888.00 2009-04-16 06:00:00.000 106 727.22 7845.69 54143.67 88888.00 2009-04-16 06:01:00.000 106 730.34 7845.66 54142.00 88888.00 2009-04-16 06:02:00.000 106 735.14 7838.42 54134.72 88888.00 2009-04-16 06:03:00.000 106 738.55 7848.29 54136.06 88888.00 2009-04-16 06:04:00.000 106 734.16 7838.29 54138.06 88888.00 2009-04-16 06:05:00.000 106 725.09 7842.78 54127.52 88888.00 2009-04-16 06:06:00.000 106 719.69 7857.70 54126.38 88888.00 2009-04-16 06:07:00.000 106 718.57 7854.04 54135.45 88888.00 2009-04-16 06:08:00.000 106 720.04 7844.63 54140.74 88888.00 2009-04-16 06:09:00.000 106 720.13 7848.79 54149.29 88888.00 2009-04-16 06:10:00.000 106 718.96 7847.71 54153.96 88888.00 2009-04-16 06:11:00.000 106 717.88 7850.00 54153.92 88888.00 2009-04-16 06:12:00.000 106 719.38 7850.40 54153.03 88888.00 2009-04-16 06:13:00.000 106 722.18 7845.15 54149.12 88888.00 2009-04-16 06:14:00.000 106 724.93 7846.17 54144.77 88888.00 2009-04-16 06:15:00.000 106 727.25 7847.82 54138.50 88888.00 2009-04-16 06:16:00.000 106 729.16 7844.36 54141.11 88888.00 2009-04-16 06:17:00.000 106 726.35 7841.38 54154.45 88888.00 2009-04-16 06:18:00.000 106 725.10 7844.63 54161.57 88888.00 2009-04-16 06:19:00.000 106 728.83 7839.78 54162.02 88888.00 2009-04-16 06:20:00.000 106 727.25 7830.81 54151.52 88888.00 2009-04-16 06:21:00.000 106 724.69 7835.10 54156.20 88888.00 2009-04-16 06:22:00.000 106 728.11 7832.99 54154.41 88888.00 2009-04-16 06:23:00.000 106 724.96 7832.71 54142.69 88888.00 2009-04-16 06:24:00.000 106 721.16 7842.73 54140.21 88888.00 2009-04-16 06:25:00.000 106 722.14 7852.97 54143.51 88888.00 2009-04-16 06:26:00.000 106 723.15 7852.43 54142.12 88888.00 2009-04-16 06:27:00.000 106 728.61 7859.71 54134.40 88888.00 2009-04-16 06:28:00.000 106 728.65 7860.92 54133.09 88888.00 2009-04-16 06:29:00.000 106 728.76 7863.77 54136.10 88888.00 2009-04-16 06:30:00.000 106 727.08 7863.54 54135.13 88888.00 2009-04-16 06:31:00.000 106 724.29 7863.23 54138.14 88888.00 2009-04-16 06:32:00.000 106 720.89 7861.82 54144.97 88888.00 2009-04-16 06:33:00.000 106 719.96 7858.76 54146.88 88888.00 2009-04-16 06:34:00.000 106 717.96 7855.94 54147.70 88888.00 2009-04-16 06:35:00.000 106 715.69 7852.34 54148.72 88888.00 2009-04-16 06:36:00.000 106 715.01 7847.19 54146.36 88888.00 2009-04-16 06:37:00.000 106 715.83 7848.85 54144.12 88888.00 2009-04-16 06:38:00.000 106 720.97 7843.09 54137.53 88888.00 2009-04-16 06:39:00.000 106 715.78 7846.23 54126.26 88888.00 2009-04-16 06:40:00.000 106 717.42 7862.33 54130.65 88888.00 2009-04-16 06:41:00.000 106 722.30 7849.30 54125.97 88888.00 2009-04-16 06:42:00.000 106 722.15 7844.38 54119.22 88888.00 2009-04-16 06:43:00.000 106 718.58 7863.09 54120.36 88888.00 2009-04-16 06:44:00.000 106 719.51 7863.23 54127.15 88888.00 2009-04-16 06:45:00.000 106 721.26 7862.56 54129.23 88888.00 2009-04-16 06:46:00.000 106 719.40 7859.07 54131.43 88888.00 2009-04-16 06:47:00.000 106 718.64 7854.52 54132.44 88888.00 2009-04-16 06:48:00.000 106 716.97 7852.12 54137.85 88888.00 2009-04-16 06:49:00.000 106 718.30 7852.62 54138.06 88888.00 2009-04-16 06:50:00.000 106 721.57 7847.16 54130.45 88888.00 2009-04-16 06:51:00.000 106 720.32 7847.00 54121.34 88888.00 2009-04-16 06:52:00.000 106 715.64 7856.27 54123.70 88888.00 2009-04-16 06:53:00.000 106 719.41 7850.60 54126.05 88888.00 2009-04-16 06:54:00.000 106 723.69 7846.74 54123.61 88888.00 2009-04-16 06:55:00.000 106 721.95 7859.04 54121.62 88888.00 2009-04-16 06:56:00.000 106 719.53 7867.75 54123.45 88888.00 2009-04-16 06:57:00.000 106 718.51 7865.95 54130.04 88888.00 2009-04-16 06:58:00.000 106 717.00 7860.83 54129.92 88888.00 2009-04-16 06:59:00.000 106 717.39 7858.23 54130.57 88888.00 2009-04-16 07:00:00.000 106 717.59 7854.17 54129.92 88888.00 2009-04-16 07:01:00.000 106 717.97 7854.41 54129.11 88888.00 2009-04-16 07:02:00.000 106 720.48 7855.46 54130.41 88888.00 2009-04-16 07:03:00.000 106 723.60 7850.80 54128.46 88888.00 2009-04-16 07:04:00.000 106 721.72 7854.59 54123.09 88888.00 2009-04-16 07:05:00.000 106 715.69 7862.26 54121.99 88888.00 2009-04-16 07:06:00.000 106 714.55 7865.85 54123.17 88888.00 2009-04-16 07:07:00.000 106 715.17 7866.01 54125.77 88888.00 2009-04-16 07:08:00.000 106 715.28 7873.17 54130.53 88888.00 2009-04-16 07:09:00.000 106 716.09 7874.54 54128.09 88888.00 2009-04-16 07:10:00.000 106 715.80 7876.16 54127.64 88888.00 2009-04-16 07:11:00.000 106 714.88 7875.07 54131.55 88888.00 2009-04-16 07:12:00.000 106 714.86 7872.57 54135.01 88888.00 2009-04-16 07:13:00.000 106 714.87 7872.94 54135.45 88888.00 2009-04-16 07:14:00.000 106 710.20 7874.08 54135.78 88888.00 2009-04-16 07:15:00.000 106 710.17 7879.89 54135.49 88888.00 2009-04-16 07:16:00.000 106 709.85 7877.24 54130.16 88888.00 2009-04-16 07:17:00.000 106 708.07 7874.69 54126.67 88888.00 2009-04-16 07:18:00.000 106 709.90 7876.94 54127.80 88888.00 2009-04-16 07:19:00.000 106 711.99 7876.80 54130.37 88888.00 2009-04-16 07:20:00.000 106 712.62 7870.99 54134.52 88888.00 2009-04-16 07:21:00.000 106 711.97 7865.91 54134.92 88888.00 2009-04-16 07:22:00.000 106 707.65 7866.19 54137.49 88888.00 2009-04-16 07:23:00.000 106 705.83 7865.87 54143.91 88888.00 2009-04-16 07:24:00.000 106 706.49 7861.41 54148.51 88888.00 2009-04-16 07:25:00.000 106 707.20 7860.10 54154.09 88888.00 2009-04-16 07:26:00.000 106 707.13 7859.91 54157.99 88888.00 2009-04-16 07:27:00.000 106 707.24 7858.48 54164.38 88888.00 2009-04-16 07:28:00.000 106 706.68 7849.78 54169.99 88888.00 2009-04-16 07:29:00.000 106 707.13 7846.01 54175.69 88888.00 2009-04-16 07:30:00.000 106 708.07 7848.15 54180.08 88888.00 2009-04-16 07:31:00.000 106 709.10 7852.33 54181.59 88888.00 2009-04-16 07:32:00.000 106 709.51 7858.07 54182.20 88888.00 2009-04-16 07:33:00.000 106 707.12 7862.43 54180.61 88888.00 2009-04-16 07:34:00.000 106 703.46 7865.01 54181.42 88888.00 2009-04-16 07:35:00.000 106 699.87 7867.08 54185.05 88888.00 2009-04-16 07:36:00.000 106 696.07 7876.53 54190.25 88888.00 2009-04-16 07:37:00.000 106 693.22 7884.70 54194.08 88888.00 2009-04-16 07:38:00.000 106 691.77 7889.78 54197.78 88888.00 2009-04-16 07:39:00.000 106 691.86 7892.43 54198.80 88888.00 2009-04-16 07:40:00.000 106 692.05 7891.99 54198.43 88888.00 2009-04-16 07:41:00.000 106 691.45 7893.77 54199.73 88888.00 2009-04-16 07:42:00.000 106 690.29 7894.39 54201.40 88888.00 2009-04-16 07:43:00.000 106 689.63 7896.06 54202.99 88888.00 2009-04-16 07:44:00.000 106 689.39 7899.15 54203.27 88888.00 2009-04-16 07:45:00.000 106 689.33 7904.24 54202.95 88888.00 2009-04-16 07:46:00.000 106 689.55 7910.13 54203.11 88888.00 2009-04-16 07:47:00.000 106 690.65 7912.95 54202.54 88888.00 2009-04-16 07:48:00.000 106 691.56 7913.78 54201.44 88888.00 2009-04-16 07:49:00.000 106 691.80 7916.78 54201.12 88888.00 2009-04-16 07:50:00.000 106 691.42 7919.06 54201.28 88888.00 2009-04-16 07:51:00.000 106 691.17 7921.16 54201.24 88888.00 2009-04-16 07:52:00.000 106 691.73 7922.57 54201.08 88888.00 2009-04-16 07:53:00.000 106 692.32 7924.00 54201.16 88888.00 2009-04-16 07:54:00.000 106 693.17 7926.25 54199.85 88888.00 2009-04-16 07:55:00.000 106 694.05 7927.67 54198.15 88888.00 2009-04-16 07:56:00.000 106 694.31 7929.71 54197.33 88888.00 2009-04-16 07:57:00.000 106 693.98 7931.97 54197.37 88888.00 2009-04-16 07:58:00.000 106 693.66 7933.78 54197.78 88888.00 2009-04-16 07:59:00.000 106 693.40 7935.80 54199.00 88888.00 2009-04-16 08:00:00.000 106 693.81 7936.81 54200.30 88888.00 2009-04-16 08:01:00.000 106 694.10 7936.58 54201.48 88888.00 2009-04-16 08:02:00.000 106 694.23 7937.24 54201.73 88888.00 2009-04-16 08:03:00.000 106 694.42 7938.53 54199.61 88888.00 2009-04-16 08:04:00.000 106 694.37 7940.89 54198.23 88888.00 2009-04-16 08:05:00.000 106 694.29 7942.61 54197.70 88888.00 2009-04-16 08:06:00.000 106 694.43 7944.78 54196.68 88888.00 2009-04-16 08:07:00.000 106 694.54 7946.10 54195.38 88888.00 2009-04-16 08:08:00.000 106 694.55 7946.84 54194.85 88888.00 2009-04-16 08:09:00.000 106 694.88 7947.30 54195.14 88888.00 2009-04-16 08:10:00.000 106 695.27 7946.17 54193.91 88888.00 2009-04-16 08:11:00.000 106 695.08 7944.18 54191.72 88888.00 2009-04-16 08:12:00.000 106 693.75 7945.31 54190.74 88888.00 2009-04-16 08:13:00.000 106 693.13 7949.57 54193.06 88888.00 2009-04-16 08:14:00.000 106 693.56 7951.19 54194.24 88888.00 2009-04-16 08:15:00.000 106 693.42 7951.48 54192.94 88888.00 2009-04-16 08:16:00.000 106 693.43 7953.29 54191.64 88888.00 2009-04-16 08:17:00.000 106 694.31 7955.49 54190.94 88888.00 2009-04-16 08:18:00.000 106 694.20 7956.59 54190.86 88888.00 2009-04-16 08:19:00.000 106 693.96 7957.92 54191.72 88888.00 2009-04-16 08:20:00.000 106 694.46 7958.89 54191.88 88888.00 2009-04-16 08:21:00.000 106 694.26 7959.00 54190.99 88888.00 2009-04-16 08:22:00.000 106 693.16 7958.78 54190.62 88888.00 2009-04-16 08:23:00.000 106 693.55 7959.26 54190.50 88888.00 2009-04-16 08:24:00.000 106 694.27 7958.59 54190.94 88888.00 2009-04-16 08:25:00.000 106 693.78 7957.12 54191.39 88888.00 2009-04-16 08:26:00.000 106 693.40 7957.91 54193.55 88888.00 2009-04-16 08:27:00.000 106 694.23 7961.73 54198.19 88888.00 2009-04-16 08:28:00.000 106 693.95 7961.62 54200.79 88888.00 2009-04-16 08:29:00.000 106 692.80 7961.87 54200.67 88888.00 2009-04-16 08:30:00.000 106 692.68 7960.64 54200.22 88888.00 2009-04-16 08:31:00.000 106 693.29 7959.14 54200.06 88888.00 2009-04-16 08:32:00.000 106 693.36 7959.98 54198.84 88888.00 2009-04-16 08:33:00.000 106 692.81 7963.10 54196.97 88888.00 2009-04-16 08:34:00.000 106 690.79 7963.46 54196.60 88888.00 2009-04-16 08:35:00.000 106 691.03 7962.30 54196.97 88888.00 2009-04-16 08:36:00.000 106 691.16 7960.98 54195.75 88888.00 2009-04-16 08:37:00.000 106 689.60 7962.98 54193.91 88888.00 2009-04-16 08:38:00.000 106 687.71 7965.06 54193.22 88888.00 2009-04-16 08:39:00.000 106 687.07 7966.61 54193.71 88888.00 2009-04-16 08:40:00.000 106 686.26 7968.02 54191.80 88888.00 2009-04-16 08:41:00.000 106 684.95 7967.02 54189.32 88888.00 2009-04-16 08:42:00.000 106 684.48 7967.93 54190.74 88888.00 2009-04-16 08:43:00.000 106 684.17 7967.88 54194.44 88888.00 2009-04-16 08:44:00.000 106 683.68 7969.71 54197.94 88888.00 2009-04-16 08:45:00.000 106 684.64 7975.28 54200.22 88888.00 2009-04-16 08:46:00.000 106 686.78 7976.48 54199.85 88888.00 2009-04-16 08:47:00.000 106 687.41 7972.71 54199.94 88888.00 2009-04-16 08:48:00.000 106 689.35 7971.68 54202.62 88888.00 2009-04-16 08:49:00.000 106 691.02 7970.87 54204.98 88888.00 2009-04-16 08:50:00.000 106 691.68 7971.70 54209.29 88888.00 2009-04-16 08:51:00.000 106 693.21 7971.48 54210.80 88888.00 2009-04-16 08:52:00.000 106 695.12 7971.21 54209.09 88888.00 2009-04-16 08:53:00.000 106 694.91 7968.49 54205.27 88888.00 2009-04-16 08:54:00.000 106 693.99 7969.39 54204.04 88888.00 2009-04-16 08:55:00.000 106 693.61 7971.05 54205.43 88888.00 2009-04-16 08:56:00.000 106 693.09 7972.35 54206.57 88888.00 2009-04-16 08:57:00.000 106 692.79 7972.62 54206.36 88888.00 2009-04-16 08:58:00.000 106 691.50 7970.70 54205.02 88888.00 2009-04-16 08:59:00.000 106 690.65 7966.93 54204.00 88888.00 2009-04-16 09:00:00.000 106 690.97 7964.51 54203.35 88888.00 2009-04-16 09:01:00.000 106 690.69 7964.15 54202.95 88888.00 2009-04-16 09:02:00.000 106 690.89 7965.77 54202.50 88888.00 2009-04-16 09:03:00.000 106 691.89 7966.89 54199.53 88888.00 2009-04-16 09:04:00.000 106 691.33 7966.56 54197.70 88888.00 2009-04-16 09:05:00.000 106 690.71 7966.86 54195.70 88888.00 2009-04-16 09:06:00.000 106 690.08 7967.50 54195.46 88888.00 2009-04-16 09:07:00.000 106 688.47 7966.31 54198.72 88888.00 2009-04-16 09:08:00.000 106 686.30 7966.48 54204.86 88888.00 2009-04-16 09:09:00.000 106 685.35 7965.80 54210.15 88888.00 2009-04-16 09:10:00.000 106 686.53 7962.57 54211.98 88888.00 2009-04-16 09:11:00.000 106 687.98 7962.74 54213.61 88888.00 2009-04-16 09:12:00.000 106 689.05 7965.86 54214.46 88888.00 2009-04-16 09:13:00.000 106 689.11 7969.63 54214.01 88888.00 2009-04-16 09:14:00.000 106 689.27 7971.34 54213.81 88888.00 2009-04-16 09:15:00.000 106 688.41 7971.90 54216.33 88888.00 2009-04-16 09:16:00.000 106 688.08 7973.95 54216.94 88888.00 2009-04-16 09:17:00.000 106 686.87 7973.89 54214.66 88888.00 2009-04-16 09:18:00.000 106 686.70 7974.04 54211.00 88888.00 2009-04-16 09:19:00.000 106 687.63 7977.28 54207.75 88888.00 2009-04-16 09:20:00.000 106 689.39 7979.40 54207.34 88888.00 2009-04-16 09:21:00.000 106 690.83 7977.36 54208.03 88888.00 2009-04-16 09:22:00.000 106 692.11 7972.00 54207.95 88888.00 2009-04-16 09:23:00.000 106 691.63 7970.98 54207.26 88888.00 2009-04-16 09:24:00.000 106 689.61 7974.55 54207.67 88888.00 2009-04-16 09:25:00.000 106 688.71 7976.44 54207.99 88888.00 2009-04-16 09:26:00.000 106 689.36 7976.53 54206.69 88888.00 2009-04-16 09:27:00.000 106 688.44 7974.81 54204.33 88888.00 2009-04-16 09:28:00.000 106 688.12 7978.50 54202.50 88888.00 2009-04-16 09:29:00.000 106 688.29 7982.27 54201.44 88888.00 2009-04-16 09:30:00.000 106 686.84 7983.63 54199.37 88888.00 2009-04-16 09:31:00.000 106 685.42 7978.46 54196.84 88888.00 2009-04-16 09:32:00.000 106 683.79 7976.54 54198.76 88888.00 2009-04-16 09:33:00.000 106 683.83 7979.25 54207.71 88888.00 2009-04-16 09:34:00.000 106 684.79 7980.62 54216.17 88888.00 2009-04-16 09:35:00.000 106 686.76 7982.29 54220.85 88888.00 2009-04-16 09:36:00.000 106 688.32 7984.65 54219.95 88888.00 2009-04-16 09:37:00.000 106 689.71 7988.64 54220.03 88888.00 2009-04-16 09:38:00.000 106 691.79 7988.71 54219.63 88888.00 2009-04-16 09:39:00.000 106 691.87 7985.75 54219.30 88888.00 2009-04-16 09:40:00.000 106 691.69 7981.66 54216.58 88888.00 2009-04-16 09:41:00.000 106 691.85 7978.23 54212.51 88888.00 2009-04-16 09:42:00.000 106 691.81 7976.06 54209.42 88888.00 2009-04-16 09:43:00.000 106 692.45 7974.27 54205.96 88888.00 2009-04-16 09:44:00.000 106 693.70 7975.88 54203.43 88888.00 2009-04-16 09:45:00.000 106 693.96 7978.99 54201.69 88888.00 2009-04-16 09:46:00.000 106 691.65 7984.85 54202.91 88888.00 2009-04-16 09:47:00.000 106 689.81 7989.38 54203.27 88888.00 2009-04-16 09:48:00.000 106 687.05 7992.61 54202.21 88888.00 2009-04-16 09:49:00.000 106 686.49 7991.33 54196.93 88888.00 2009-04-16 09:50:00.000 106 686.06 7993.38 54193.22 88888.00 2009-04-16 09:51:00.000 106 686.74 7994.04 54193.22 88888.00 2009-04-16 09:52:00.000 106 687.64 7995.77 54196.11 88888.00 2009-04-16 09:53:00.000 106 685.74 7993.58 54196.64 88888.00 2009-04-16 09:54:00.000 106 682.18 7984.54 54195.14 88888.00 2009-04-16 09:55:00.000 106 678.60 7984.79 54193.43 88888.00 2009-04-16 09:56:00.000 106 679.61 7996.20 54190.74 88888.00 2009-04-16 09:57:00.000 106 684.03 8010.68 54192.61 88888.00 2009-04-16 09:58:00.000 106 687.47 8012.26 54190.90 88888.00 2009-04-16 09:59:00.000 106 688.82 8015.23 54194.73 88888.00 2009-04-16 10:00:00.000 106 689.05 8018.36 54201.36 88888.00 2009-04-16 10:01:00.000 106 690.13 8019.98 54203.03 88888.00 2009-04-16 10:02:00.000 106 688.71 8013.29 54197.54 88888.00 2009-04-16 10:03:00.000 106 687.19 8011.95 54188.59 88888.00 2009-04-16 10:04:00.000 106 688.56 8012.11 54179.19 88888.00 2009-04-16 10:05:00.000 106 689.72 8006.50 54171.38 88888.00 2009-04-16 10:06:00.000 106 691.46 8002.16 54167.88 88888.00 2009-04-16 10:07:00.000 106 692.96 7998.08 54168.85 88888.00 2009-04-16 10:08:00.000 106 692.45 7989.29 54171.70 88888.00 2009-04-16 10:09:00.000 106 688.75 8000.68 54175.81 88888.00 2009-04-16 10:10:00.000 106 688.73 8010.20 54186.35 88888.00 2009-04-16 10:11:00.000 106 685.40 8005.44 54191.80 88888.00 2009-04-16 10:12:00.000 106 680.87 8006.61 54191.92 88888.00 2009-04-16 10:13:00.000 106 680.18 8014.12 54190.54 88888.00 2009-04-16 10:14:00.000 106 682.44 8023.74 54190.58 88888.00 2009-04-16 10:15:00.000 106 685.58 8027.41 54191.51 88888.00 2009-04-16 10:16:00.000 106 687.07 8029.74 54193.35 88888.00 2009-04-16 10:17:00.000 106 686.89 8028.78 54194.93 88888.00 2009-04-16 10:18:00.000 106 686.79 8026.55 54194.36 88888.00 2009-04-16 10:19:00.000 106 686.64 8023.73 54190.78 88888.00 2009-04-16 10:20:00.000 106 687.32 8021.37 54183.54 88888.00 2009-04-16 10:21:00.000 106 687.78 8021.29 54178.62 88888.00 2009-04-16 10:22:00.000 106 686.31 8019.36 54177.07 88888.00 2009-04-16 10:23:00.000 106 686.49 8017.15 54177.07 88888.00 2009-04-16 10:24:00.000 106 686.28 8017.93 54181.14 88888.00 2009-04-16 10:25:00.000 106 685.26 8013.85 54183.62 88888.00 2009-04-16 10:26:00.000 106 684.55 8012.75 54185.09 88888.00 2009-04-16 10:27:00.000 106 685.24 8011.60 54185.17 88888.00 2009-04-16 10:28:00.000 106 685.42 8010.46 54185.78 88888.00 2009-04-16 10:29:00.000 106 686.52 8006.27 54185.66 88888.00 2009-04-16 10:30:00.000 106 687.42 8002.27 54185.09 88888.00 2009-04-16 10:31:00.000 106 686.88 7998.48 54181.38 88888.00 2009-04-16 10:32:00.000 106 687.41 8000.51 54182.73 88888.00 2009-04-16 10:33:00.000 106 686.73 8000.22 54187.00 88888.00 2009-04-16 10:34:00.000 106 684.35 7997.92 54188.67 88888.00 2009-04-16 10:35:00.000 106 682.03 7998.44 54190.09 88888.00 2009-04-16 10:36:00.000 106 681.86 8000.89 54190.90 88888.00 2009-04-16 10:37:00.000 106 682.92 7998.81 54189.68 88888.00 2009-04-16 10:38:00.000 106 683.14 7999.43 54190.25 88888.00 2009-04-16 10:39:00.000 106 682.78 8001.66 54190.54 88888.00 2009-04-16 10:40:00.000 106 682.51 8002.67 54188.99 88888.00 2009-04-16 10:41:00.000 106 682.94 8002.22 54185.78 88888.00 2009-04-16 10:42:00.000 106 683.52 8006.01 54184.72 88888.00 2009-04-16 10:43:00.000 106 684.65 8011.03 54186.75 88888.00 2009-04-16 10:44:00.000 106 685.25 8009.66 54186.88 88888.00 2009-04-16 10:45:00.000 106 683.62 8002.88 54186.10 88888.00 2009-04-16 10:46:00.000 106 681.61 8001.07 54185.94 88888.00 2009-04-16 10:47:00.000 106 683.56 8011.92 54184.07 88888.00 2009-04-16 10:48:00.000 106 685.91 8018.68 54178.21 88888.00 2009-04-16 10:49:00.000 106 687.50 8018.26 54177.03 88888.00 2009-04-16 10:50:00.000 106 686.80 8016.71 54180.20 88888.00 2009-04-16 10:51:00.000 106 685.22 8014.48 54184.35 88888.00 2009-04-16 10:52:00.000 106 685.10 8012.51 54186.80 88888.00 2009-04-16 10:53:00.000 106 686.33 8008.36 54184.52 88888.00 2009-04-16 10:54:00.000 106 687.76 8005.03 54180.81 88888.00 2009-04-16 10:55:00.000 106 687.35 8002.30 54177.93 88888.00 2009-04-16 10:56:00.000 106 685.20 8000.57 54173.08 88888.00 2009-04-16 10:57:00.000 106 682.97 7999.74 54164.13 88888.00 2009-04-16 10:58:00.000 106 683.90 8006.94 54159.25 88888.00 2009-04-16 10:59:00.000 106 685.76 8013.59 54160.15 88888.00 2009-04-16 11:00:00.000 106 685.43 8018.98 54166.49 88888.00 2009-04-16 11:01:00.000 106 684.63 8026.77 54174.71 88888.00 2009-04-16 11:02:00.000 106 684.66 8027.45 54183.87 88888.00 2009-04-16 11:03:00.000 106 683.36 8023.78 54190.33 88888.00 2009-04-16 11:04:00.000 106 680.20 8019.63 54192.57 88888.00 2009-04-16 11:05:00.000 106 678.49 8015.85 54192.33 88888.00 2009-04-16 11:06:00.000 106 677.72 8013.67 54191.56 88888.00 2009-04-16 11:07:00.000 106 678.90 8014.63 54186.23 88888.00 2009-04-16 11:08:00.000 106 681.08 8014.48 54181.22 88888.00 2009-04-16 11:09:00.000 106 680.66 8011.80 54181.99 88888.00 2009-04-16 11:10:00.000 106 678.84 8020.75 54185.17 88888.00 2009-04-16 11:11:00.000 106 678.04 8029.86 54184.31 88888.00 2009-04-16 11:12:00.000 106 678.58 8032.13 54182.20 88888.00 2009-04-16 11:13:00.000 106 679.59 8028.79 54180.20 88888.00 2009-04-16 11:14:00.000 106 680.50 8024.34 54177.76 88888.00 2009-04-16 11:15:00.000 106 679.80 8021.79 54175.40 88888.00 2009-04-16 11:16:00.000 106 676.43 8030.63 54176.67 88888.00 2009-04-16 11:17:00.000 106 677.05 8041.52 54174.39 88888.00 2009-04-16 11:18:00.000 106 678.89 8046.77 54170.12 88888.00 2009-04-16 11:19:00.000 106 678.84 8051.73 54169.59 88888.00 2009-04-16 11:20:00.000 106 679.39 8053.38 54169.91 88888.00 2009-04-16 11:21:00.000 106 679.89 8050.72 54170.52 88888.00 2009-04-16 11:22:00.000 106 681.33 8051.91 54167.27 88888.00 2009-04-16 11:23:00.000 106 682.51 8051.15 54163.24 88888.00 2009-04-16 11:24:00.000 106 683.41 8047.60 54160.23 88888.00 2009-04-16 11:25:00.000 106 682.39 8047.49 54159.74 88888.00 2009-04-16 11:26:00.000 106 681.05 8044.73 54158.48 88888.00 2009-04-16 11:27:00.000 106 679.73 8035.79 54158.03 88888.00 2009-04-16 11:28:00.000 106 677.93 8031.88 54157.46 88888.00 2009-04-16 11:29:00.000 106 676.76 8037.51 54149.37 88888.00 2009-04-16 11:30:00.000 106 678.20 8050.07 54141.56 88888.00 2009-04-16 11:31:00.000 106 678.01 8060.52 54144.04 88888.00 2009-04-16 11:32:00.000 106 677.26 8066.08 54151.12 88888.00 2009-04-16 11:33:00.000 106 676.97 8055.88 54153.52 88888.00 2009-04-16 11:34:00.000 106 675.73 8049.02 54154.45 88888.00 2009-04-16 11:35:00.000 106 675.10 8052.88 54161.00 88888.00 2009-04-16 11:36:00.000 106 678.38 8057.63 54156.36 88888.00 2009-04-16 11:37:00.000 106 680.58 8063.97 54151.16 88888.00 2009-04-16 11:38:00.000 106 680.81 8065.54 54149.33 88888.00 2009-04-16 11:39:00.000 106 680.54 8063.70 54149.81 88888.00 2009-04-16 11:40:00.000 106 680.99 8061.23 54148.63 88888.00 2009-04-16 11:41:00.000 106 681.99 8058.26 54145.38 88888.00 2009-04-16 11:42:00.000 106 680.86 8055.10 54143.02 88888.00 2009-04-16 11:43:00.000 106 680.79 8057.14 54139.77 88888.00 2009-04-16 11:44:00.000 106 681.42 8054.60 54134.07 88888.00 2009-04-16 11:45:00.000 106 681.46 8053.52 54131.75 88888.00 2009-04-16 11:46:00.000 106 680.97 8053.29 54132.60 88888.00 2009-04-16 11:47:00.000 106 681.07 8054.03 54136.10 88888.00 2009-04-16 11:48:00.000 106 681.17 8052.92 54138.67 88888.00 2009-04-16 11:49:00.000 106 680.92 8052.60 54139.97 88888.00 2009-04-16 11:50:00.000 106 679.93 8054.33 54139.72 88888.00 2009-04-16 11:51:00.000 106 678.58 8063.77 54142.86 88888.00 2009-04-16 11:52:00.000 106 680.13 8061.46 54139.36 88888.00 2009-04-16 11:53:00.000 106 682.07 8057.20 54132.56 88888.00 2009-04-16 11:54:00.000 106 679.83 8062.23 54130.98 88888.00 2009-04-16 11:55:00.000 106 678.29 8067.71 54133.22 88888.00 2009-04-16 11:56:00.000 106 679.47 8068.80 54132.85 88888.00 2009-04-16 11:57:00.000 106 679.20 8066.92 54132.52 88888.00 2009-04-16 11:58:00.000 106 680.25 8064.01 54129.47 88888.00 2009-04-16 11:59:00.000 106 680.10 8062.26 54130.04 88888.00 2009-04-16 12:00:00.000 106 679.44 8059.87 54130.37 88888.00 2009-04-16 12:01:00.000 106 679.25 8060.89 54129.80 88888.00 2009-04-16 12:02:00.000 106 679.40 8059.30 54126.67 88888.00 2009-04-16 12:03:00.000 106 679.78 8060.65 54127.48 88888.00 2009-04-16 12:04:00.000 106 680.73 8061.45 54127.64 88888.00 2009-04-16 12:05:00.000 106 681.34 8061.75 54130.12 88888.00 2009-04-16 12:06:00.000 106 683.57 8059.57 54131.87 88888.00 2009-04-16 12:07:00.000 106 684.21 8056.49 54133.70 88888.00 2009-04-16 12:08:00.000 106 683.61 8054.70 54130.45 88888.00 2009-04-16 12:09:00.000 106 683.00 8052.49 54128.78 88888.00 2009-04-16 12:10:00.000 106 683.99 8053.28 54128.21 88888.00 2009-04-16 12:11:00.000 106 684.23 8055.08 54126.62 88888.00 2009-04-16 12:12:00.000 106 683.56 8052.41 54124.92 88888.00 2009-04-16 12:13:00.000 106 682.56 8049.36 54127.19 88888.00 2009-04-16 12:14:00.000 106 683.68 8049.27 54128.70 88888.00 2009-04-16 12:15:00.000 106 684.40 8050.82 54129.51 88888.00 2009-04-16 12:16:00.000 106 682.28 8051.19 54129.23 88888.00 2009-04-16 12:17:00.000 106 680.99 8051.01 54133.54 88888.00 2009-04-16 12:18:00.000 106 679.31 8052.75 54135.13 88888.00 2009-04-16 12:19:00.000 106 680.17 8058.23 54138.67 88888.00 2009-04-16 12:20:00.000 106 682.19 8062.35 54139.56 88888.00 2009-04-16 12:21:00.000 106 684.04 8066.64 54138.59 88888.00 2009-04-16 12:22:00.000 106 684.56 8065.50 54128.33 88888.00 2009-04-16 12:23:00.000 106 683.44 8063.41 54118.77 88888.00 2009-04-16 12:24:00.000 106 681.80 8061.71 54114.66 88888.00 2009-04-16 12:25:00.000 106 684.53 8061.85 54113.77 88888.00 2009-04-16 12:26:00.000 106 683.88 8061.06 54116.54 88888.00 2009-04-16 12:27:00.000 106 682.34 8061.47 54119.38 88888.00 2009-04-16 12:28:00.000 106 680.95 8067.38 54120.56 88888.00 2009-04-16 12:29:00.000 106 679.53 8064.57 54117.76 88888.00 2009-04-16 12:30:00.000 106 680.00 8068.14 54119.67 88888.00 2009-04-16 12:31:00.000 106 678.43 8073.92 54122.31 88888.00 2009-04-16 12:32:00.000 106 677.33 8072.52 54118.49 88888.00 2009-04-16 12:33:00.000 106 677.76 8074.91 54115.19 88888.00 2009-04-16 12:34:00.000 106 676.24 8075.81 54112.26 88888.00 2009-04-16 12:35:00.000 106 676.08 8073.44 54111.78 88888.00 2009-04-16 12:36:00.000 106 675.17 8072.71 54108.15 88888.00 2009-04-16 12:37:00.000 106 676.30 8070.97 54100.87 88888.00 2009-04-16 12:38:00.000 106 678.39 8081.35 54097.13 88888.00 2009-04-16 12:39:00.000 106 679.58 8077.20 54090.82 88888.00 2009-04-16 12:40:00.000 106 675.83 8077.16 54082.56 88888.00 2009-04-16 12:41:00.000 106 674.48 8076.51 54085.01 88888.00 2009-04-16 12:42:00.000 106 676.03 8073.50 54088.79 88888.00 2009-04-16 12:43:00.000 106 676.11 8075.66 54091.72 88888.00 2009-04-16 12:44:00.000 106 678.78 8073.67 54100.63 88888.00 2009-04-16 12:45:00.000 106 678.85 8068.74 54103.52 88888.00 2009-04-16 12:46:00.000 106 679.69 8065.29 54103.11 88888.00 2009-04-16 12:47:00.000 106 680.56 8065.71 54102.87 88888.00 2009-04-16 12:48:00.000 106 681.77 8063.94 54104.45 88888.00 2009-04-16 12:49:00.000 106 682.83 8062.40 54106.36 88888.00 2009-04-16 12:50:00.000 106 682.99 8063.20 54103.48 88888.00 2009-04-16 12:51:00.000 106 683.39 8067.87 54100.95 88888.00 2009-04-16 12:52:00.000 106 683.04 8072.86 54102.17 88888.00 2009-04-16 12:53:00.000 106 686.74 8077.02 54094.32 88888.00 2009-04-16 12:54:00.000 106 686.08 8080.27 54089.24 88888.00 2009-04-16 12:55:00.000 106 685.72 8081.18 54080.49 88888.00 2009-04-16 12:56:00.000 106 681.76 8082.48 54071.21 88888.00 2009-04-16 12:57:00.000 106 675.12 8085.55 54082.28 88888.00 2009-04-16 12:58:00.000 106 677.86 8084.68 54103.03 88888.00 2009-04-16 12:59:00.000 106 685.14 8078.80 54107.06 88888.00 2009-04-16 13:00:00.000 106 688.07 8072.53 54106.77 88888.00 2009-04-16 13:01:00.000 106 688.95 8065.46 54105.63 88888.00 2009-04-16 13:02:00.000 106 689.95 8068.38 54103.64 88888.00 2009-04-16 13:03:00.000 106 687.36 8075.63 54107.75 88888.00 2009-04-16 13:04:00.000 106 684.48 8074.51 54113.48 88888.00 2009-04-16 13:05:00.000 106 683.58 8074.56 54115.56 88888.00 2009-04-16 13:06:00.000 106 683.37 8075.67 54117.92 88888.00 2009-04-16 13:07:00.000 106 686.05 8082.21 54116.33 88888.00 2009-04-16 13:08:00.000 106 684.79 8087.41 54113.16 88888.00 2009-04-16 13:09:00.000 106 683.54 8088.12 54109.94 88888.00 2009-04-16 13:10:00.000 106 682.03 8089.67 54103.31 88888.00 2009-04-16 13:11:00.000 106 679.96 8091.72 54095.50 88888.00 2009-04-16 13:12:00.000 106 678.52 8094.20 54091.11 88888.00 2009-04-16 13:13:00.000 106 678.84 8093.99 54090.62 88888.00 2009-04-16 13:14:00.000 106 677.79 8090.56 54089.48 88888.00 2009-04-16 13:15:00.000 106 678.45 8092.16 54095.09 88888.00 2009-04-16 13:16:00.000 106 681.83 8092.63 54100.30 88888.00 2009-04-16 13:17:00.000 106 685.88 8092.74 54101.85 88888.00 2009-04-16 13:18:00.000 106 688.62 8094.77 54101.08 88888.00 2009-04-16 13:19:00.000 106 691.70 8093.52 54096.03 88888.00 2009-04-16 13:20:00.000 106 691.54 8091.89 54087.28 88888.00 2009-04-16 13:21:00.000 106 691.20 8090.12 54083.26 88888.00 2009-04-16 13:22:00.000 106 686.36 8092.43 54074.51 88888.00 2009-04-16 13:23:00.000 106 683.25 8093.96 54082.81 88888.00 2009-04-16 13:24:00.000 106 685.41 8093.03 54086.59 88888.00 2009-04-16 13:25:00.000 106 682.94 8093.78 54087.89 88888.00 2009-04-16 13:26:00.000 106 683.78 8096.68 54094.20 88888.00 2009-04-16 13:27:00.000 106 686.93 8092.59 54091.76 88888.00 2009-04-16 13:28:00.000 106 684.96 8093.36 54088.46 88888.00 2009-04-16 13:29:00.000 106 685.01 8091.53 54090.82 88888.00 2009-04-16 13:30:00.000 106 684.71 8087.57 54089.40 88888.00 2009-04-16 13:31:00.000 106 686.72 8086.99 54084.64 88888.00 2009-04-16 13:32:00.000 106 688.67 8080.51 54067.67 88888.00 2009-04-16 13:33:00.000 106 688.45 8076.72 54062.59 88888.00 2009-04-16 13:34:00.000 106 688.90 8074.16 54057.50 88888.00 2009-04-16 13:35:00.000 106 685.16 8073.85 54053.60 88888.00 2009-04-16 13:36:00.000 106 681.18 8073.10 54054.78 88888.00 2009-04-16 13:37:00.000 106 684.06 8071.83 54056.81 88888.00 2009-04-16 13:38:00.000 106 681.72 8072.07 54059.46 88888.00 2009-04-16 13:39:00.000 106 684.63 8081.13 54069.67 88888.00 2009-04-16 13:40:00.000 106 683.56 8077.28 54065.36 88888.00 2009-04-16 13:41:00.000 106 682.05 8073.27 54060.35 88888.00 2009-04-16 13:42:00.000 106 683.55 8071.36 54058.24 88888.00 2009-04-16 13:43:00.000 106 683.06 8079.65 54056.12 88888.00 2009-04-16 13:44:00.000 106 684.28 8082.41 54058.48 88888.00 2009-04-16 13:45:00.000 106 685.97 8087.10 54057.75 88888.00 2009-04-16 13:46:00.000 106 685.05 8083.28 54056.41 88888.00 2009-04-16 13:47:00.000 106 686.10 8085.03 54055.51 88888.00 2009-04-16 13:48:00.000 106 687.39 8084.68 54048.19 88888.00 2009-04-16 13:49:00.000 106 683.54 8087.88 54038.38 88888.00 2009-04-16 13:50:00.000 106 684.86 8091.63 54044.00 88888.00 2009-04-16 13:51:00.000 106 686.11 8088.57 54052.01 88888.00 2009-04-16 13:52:00.000 106 678.55 8079.03 54048.55 88888.00 2009-04-16 13:53:00.000 106 676.69 8085.78 54057.50 88888.00 2009-04-16 13:54:00.000 106 679.70 8086.54 54062.55 88888.00 2009-04-16 13:55:00.000 106 679.74 8082.16 54060.03 88888.00 2009-04-16 13:56:00.000 106 682.06 8080.19 54060.47 88888.00 2009-04-16 13:57:00.000 106 681.30 8078.04 54063.65 88888.00 2009-04-16 13:58:00.000 106 679.68 8076.05 54067.27 88888.00 2009-04-16 13:59:00.000 106 679.69 8072.63 54071.86 88888.00 2009-04-16 14:00:00.000 106 680.08 8065.85 54078.82 88888.00 2009-04-16 14:01:00.000 106 681.35 8058.17 54076.75 88888.00 2009-04-16 14:02:00.000 106 682.96 8059.42 54074.55 88888.00 2009-04-16 14:03:00.000 106 686.19 8064.12 54069.34 88888.00 2009-04-16 14:04:00.000 106 690.06 8061.26 54053.35 88888.00 2009-04-16 14:05:00.000 106 688.62 8063.15 54043.47 88888.00 2009-04-16 14:06:00.000 106 681.60 8061.66 54044.61 88888.00 2009-04-16 14:07:00.000 106 683.82 8058.28 54051.97 88888.00 2009-04-16 14:08:00.000 106 680.28 8057.74 54049.81 88888.00 2009-04-16 14:09:00.000 106 676.09 8064.50 54048.27 88888.00 2009-04-16 14:10:00.000 106 675.95 8059.40 54045.18 88888.00 2009-04-16 14:11:00.000 106 673.97 8059.56 54040.38 88888.00 2009-04-16 14:12:00.000 106 673.75 8056.52 54037.24 88888.00 2009-04-16 14:13:00.000 106 673.10 8048.03 54030.69 88888.00 2009-04-16 14:14:00.000 106 672.93 8050.23 54027.19 88888.00 2009-04-16 14:15:00.000 106 672.86 8049.68 54028.50 88888.00 2009-04-16 14:16:00.000 106 673.89 8047.85 54027.28 88888.00 2009-04-16 14:17:00.000 106 675.14 8051.96 54023.45 88888.00 2009-04-16 14:18:00.000 106 673.83 8050.72 54022.60 88888.00 2009-04-16 14:19:00.000 106 673.54 8058.62 54028.78 88888.00 2009-04-16 14:20:00.000 106 672.82 8061.15 54024.59 88888.00 2009-04-16 14:21:00.000 106 670.68 8062.50 54016.90 88888.00 2009-04-16 14:22:00.000 106 667.55 8061.71 54006.41 88888.00 2009-04-16 14:23:00.000 106 668.99 8074.72 54011.82 88888.00 2009-04-16 14:24:00.000 106 673.93 8081.21 54017.39 88888.00 2009-04-16 14:25:00.000 106 678.93 8069.08 54014.46 88888.00 2009-04-16 14:26:00.000 106 681.74 8051.93 54010.43 88888.00 2009-04-16 14:27:00.000 106 685.34 8042.73 54007.46 88888.00 2009-04-16 14:28:00.000 106 682.04 8035.38 54001.73 88888.00 2009-04-16 14:29:00.000 106 675.73 8051.49 54003.64 88888.00 2009-04-16 14:30:00.000 106 674.70 8063.82 54012.30 88888.00 2009-04-16 14:31:00.000 106 675.70 8064.44 54015.60 88888.00 2009-04-16 14:32:00.000 106 676.87 8065.98 54015.31 88888.00 2009-04-16 14:33:00.000 106 677.06 8069.82 54012.26 88888.00 2009-04-16 14:34:00.000 106 678.55 8072.85 54008.89 88888.00 2009-04-16 14:35:00.000 106 681.19 8069.92 54005.06 88888.00 2009-04-16 14:36:00.000 106 683.45 8065.34 54004.70 88888.00 2009-04-16 14:37:00.000 106 683.48 8055.19 54003.11 88888.00 2009-04-16 14:38:00.000 106 680.57 8048.70 53999.94 88888.00 2009-04-16 14:39:00.000 106 679.59 8054.25 54004.33 88888.00 2009-04-16 14:40:00.000 106 678.13 8048.33 54005.23 88888.00 2009-04-16 14:41:00.000 106 680.23 8052.82 54008.93 88888.00 2009-04-16 14:42:00.000 106 678.92 8046.71 54006.32 88888.00 2009-04-16 14:43:00.000 106 675.29 8052.39 54000.87 88888.00 2009-04-16 14:44:00.000 106 673.58 8057.37 54000.95 88888.00 2009-04-16 14:45:00.000 106 674.52 8061.95 54006.97 88888.00 2009-04-16 14:46:00.000 106 676.89 8063.09 54011.90 88888.00 2009-04-16 14:47:00.000 106 680.23 8061.92 54012.51 88888.00 2009-04-16 14:48:00.000 106 677.16 8038.47 54005.06 88888.00 2009-04-16 14:49:00.000 106 676.49 8046.75 54005.88 88888.00 2009-04-16 14:50:00.000 106 680.25 8052.60 54007.59 88888.00 2009-04-16 14:51:00.000 106 682.94 8055.44 54007.75 88888.00 2009-04-16 14:52:00.000 106 686.66 8055.55 54005.02 88888.00 2009-04-16 14:53:00.000 106 686.05 8047.29 54001.40 88888.00 2009-04-16 14:54:00.000 106 682.71 8048.11 54002.30 88888.00 2009-04-16 14:55:00.000 106 679.32 8062.26 54008.76 88888.00 2009-04-16 14:56:00.000 106 681.53 8068.89 54012.35 88888.00 2009-04-16 14:57:00.000 106 683.80 8069.33 54013.04 88888.00 2009-04-16 14:58:00.000 106 683.15 8079.45 54019.22 88888.00 2009-04-16 14:59:00.000 106 683.40 8078.74 54024.18 88888.00 2009-04-16 15:00:00.000 106 684.44 8080.62 54027.56 88888.00 2009-04-16 15:01:00.000 106 685.22 8078.98 54028.41 88888.00 2009-04-16 15:02:00.000 106 686.45 8081.69 54031.51 88888.00 2009-04-16 15:03:00.000 106 688.85 8073.52 54031.02 88888.00 2009-04-16 15:04:00.000 106 689.13 8066.38 54028.54 88888.00 2009-04-16 15:05:00.000 106 688.75 8067.47 54025.12 88888.00 2009-04-16 15:06:00.000 106 688.03 8074.07 54022.11 88888.00 2009-04-16 15:07:00.000 106 688.53 8072.61 54021.21 88888.00 2009-04-16 15:08:00.000 106 688.39 8070.03 54019.06 88888.00 2009-04-16 15:09:00.000 106 687.99 8069.31 54018.77 88888.00 2009-04-16 15:10:00.000 106 685.98 8066.71 54020.03 88888.00 2009-04-16 15:11:00.000 106 682.82 8071.09 54023.09 88888.00 2009-04-16 15:12:00.000 106 680.09 8087.35 54034.15 88888.00 2009-04-16 15:13:00.000 106 685.05 8087.48 54047.21 88888.00 2009-04-16 15:14:00.000 106 685.45 8072.51 54048.02 88888.00 2009-04-16 15:15:00.000 106 684.86 8069.97 54048.47 88888.00 2009-04-16 15:16:00.000 106 684.12 8070.65 54049.69 88888.00 2009-04-16 15:17:00.000 106 682.43 8071.36 54046.19 88888.00 2009-04-16 15:18:00.000 106 680.96 8077.84 54043.18 88888.00 2009-04-16 15:19:00.000 106 681.03 8089.10 54042.82 88888.00 2009-04-16 15:20:00.000 106 681.79 8093.59 54041.07 88888.00 2009-04-16 15:21:00.000 106 682.70 8085.80 54039.40 88888.00 2009-04-16 15:22:00.000 106 683.23 8078.81 54042.45 88888.00 2009-04-16 15:23:00.000 106 683.66 8073.42 54047.50 88888.00 2009-04-16 15:24:00.000 106 683.74 8068.69 54049.77 88888.00 2009-04-16 15:25:00.000 106 683.48 8063.97 54048.88 88888.00 2009-04-16 15:26:00.000 106 683.53 8065.02 54046.84 88888.00 2009-04-16 15:27:00.000 106 681.75 8064.86 54045.34 88888.00 2009-04-16 15:28:00.000 106 679.85 8062.02 54045.87 88888.00 2009-04-16 15:29:00.000 106 678.87 8056.87 54049.98 88888.00 2009-04-16 15:30:00.000 106 678.40 8059.23 54053.15 88888.00 2009-04-16 15:31:00.000 106 679.43 8057.40 54054.94 88888.00 2009-04-16 15:32:00.000 106 680.91 8055.36 54057.22 88888.00 2009-04-16 15:33:00.000 106 682.58 8054.33 54057.54 88888.00 2009-04-16 15:34:00.000 106 682.71 8053.05 54058.60 88888.00 2009-04-16 15:35:00.000 106 680.99 8054.43 54061.33 88888.00 2009-04-16 15:36:00.000 106 679.69 8055.49 54068.24 88888.00 2009-04-16 15:37:00.000 106 680.31 8056.78 54075.44 88888.00 2009-04-16 15:38:00.000 106 677.76 8056.83 54077.28 88888.00 2009-04-16 15:39:00.000 106 675.44 8054.03 54079.92 88888.00 2009-04-16 15:40:00.000 106 676.15 8055.94 54085.62 88888.00 2009-04-16 15:41:00.000 106 677.01 8055.62 54088.71 88888.00 2009-04-16 15:42:00.000 106 676.70 8053.68 54089.28 88888.00 2009-04-16 15:43:00.000 106 677.28 8049.22 54092.69 88888.00 2009-04-16 15:44:00.000 106 678.70 8045.60 54096.97 88888.00 2009-04-16 15:45:00.000 106 680.63 8046.82 54100.63 88888.00 2009-04-16 15:46:00.000 106 680.84 8048.84 54102.62 88888.00 2009-04-16 15:47:00.000 106 679.48 8049.22 54106.16 88888.00 2009-04-16 15:48:00.000 106 679.62 8047.90 54109.09 88888.00 2009-04-16 15:49:00.000 106 680.61 8050.62 54111.61 88888.00 2009-04-16 15:50:00.000 106 680.71 8051.32 54113.48 88888.00 2009-04-16 15:51:00.000 106 680.92 8050.75 54115.68 88888.00 2009-04-16 15:52:00.000 106 681.10 8048.75 54118.20 88888.00 2009-04-16 15:53:00.000 106 681.08 8047.93 54121.58 88888.00 2009-04-16 15:54:00.000 106 680.71 8049.26 54123.45 88888.00 2009-04-16 15:55:00.000 106 679.57 8047.54 54123.90 88888.00 2009-04-16 15:56:00.000 106 680.03 8049.06 54123.57 88888.00 2009-04-16 15:57:00.000 106 679.73 8045.63 54122.64 88888.00 2009-04-16 15:58:00.000 106 679.80 8038.93 54119.99 88888.00 2009-04-16 15:59:00.000 106 678.61 8032.08 54115.19 88888.00 2009-04-16 16:00:00.000 106 676.91 8026.33 54114.95 88888.00 2009-04-16 16:01:00.000 106 677.76 8024.24 54118.49 88888.00 2009-04-16 16:02:00.000 106 677.90 8025.26 54118.69 88888.00 2009-04-16 16:03:00.000 106 676.12 8024.85 54119.95 88888.00 2009-04-16 16:04:00.000 106 675.26 8025.59 54123.41 88888.00 2009-04-16 16:05:00.000 106 676.08 8028.57 54126.91 88888.00 2009-04-16 16:06:00.000 106 675.65 8031.54 54128.17 88888.00 2009-04-16 16:07:00.000 106 672.84 8033.54 54128.94 88888.00 2009-04-16 16:08:00.000 106 672.04 8032.11 54130.25 88888.00 2009-04-16 16:09:00.000 106 675.05 8030.36 54130.69 88888.00 2009-04-16 16:10:00.000 106 679.15 8029.41 54123.98 88888.00 2009-04-16 16:11:00.000 106 679.51 8029.98 54115.23 88888.00 2009-04-16 16:12:00.000 106 676.71 8025.91 54120.52 88888.00 2009-04-16 16:13:00.000 106 676.80 8020.23 54129.07 88888.00 2009-04-16 16:14:00.000 106 675.83 8013.55 54129.11 88888.00 2009-04-16 16:15:00.000 106 673.72 8010.50 54125.73 88888.00 2009-04-16 16:16:00.000 106 672.34 8014.28 54126.46 88888.00 2009-04-16 16:17:00.000 106 671.97 8016.64 54126.30 88888.00 2009-04-16 16:18:00.000 106 669.06 8018.64 54127.85 88888.00 2009-04-16 16:19:00.000 106 667.65 8021.07 54131.02 88888.00 2009-04-16 16:20:00.000 106 669.43 8019.20 54131.14 88888.00 2009-04-16 16:21:00.000 106 672.13 8015.06 54130.37 88888.00 2009-04-16 16:22:00.000 106 673.19 8009.88 54125.00 88888.00 2009-04-16 16:23:00.000 106 671.18 8011.50 54122.76 88888.00 2009-04-16 16:24:00.000 106 671.48 8022.47 54127.97 88888.00 2009-04-16 16:25:00.000 106 673.31 8028.13 54132.08 88888.00 2009-04-16 16:26:00.000 106 673.38 8026.54 54136.92 88888.00 2009-04-16 16:27:00.000 106 674.63 8019.06 54142.82 88888.00 2009-04-16 16:28:00.000 106 676.36 8016.15 54145.34 88888.00 2009-04-16 16:29:00.000 106 677.28 8016.43 54144.61 88888.00 2009-04-16 16:30:00.000 106 675.69 8015.74 54145.09 88888.00 2009-04-16 16:31:00.000 106 674.53 8015.76 54146.40 88888.00 2009-04-16 16:32:00.000 106 674.49 8016.69 54145.58 88888.00 2009-04-16 16:33:00.000 106 673.39 8017.75 54145.54 88888.00 2009-04-16 16:34:00.000 106 672.51 8020.27 54145.75 88888.00 2009-04-16 16:35:00.000 106 671.65 8022.37 54145.83 88888.00 2009-04-16 16:36:00.000 106 670.51 8023.78 54146.44 88888.00 2009-04-16 16:37:00.000 106 670.02 8022.40 54145.99 88888.00 2009-04-16 16:38:00.000 106 669.05 8021.57 54146.44 88888.00 2009-04-16 16:39:00.000 106 668.63 8021.69 54148.84 88888.00 2009-04-16 16:40:00.000 106 669.56 8020.27 54147.70 88888.00 2009-04-16 16:41:00.000 106 668.58 8019.90 54145.62 88888.00 2009-04-16 16:42:00.000 106 668.19 8023.46 54146.40 88888.00 2009-04-16 16:43:00.000 106 668.24 8025.42 54147.17 88888.00 2009-04-16 16:44:00.000 106 667.77 8025.03 54147.50 88888.00 2009-04-16 16:45:00.000 106 666.95 8023.89 54148.63 88888.00 2009-04-16 16:46:00.000 106 666.37 8022.26 54149.37 88888.00 2009-04-16 16:47:00.000 106 666.11 8024.79 54150.46 88888.00 2009-04-16 16:48:00.000 106 664.79 8028.84 54150.99 88888.00 2009-04-16 16:49:00.000 106 662.18 8034.99 54152.74 88888.00 2009-04-16 16:50:00.000 106 662.71 8039.44 54152.82 88888.00 2009-04-16 16:51:00.000 106 664.46 8039.31 54147.86 88888.00 2009-04-16 16:52:00.000 106 665.87 8041.37 54139.03 88888.00 2009-04-16 16:53:00.000 106 667.48 8049.82 54128.50 88888.00 2009-04-16 16:54:00.000 106 669.55 8056.87 54119.34 88888.00 2009-04-16 16:55:00.000 106 667.65 8061.88 54115.40 88888.00 2009-04-16 16:56:00.000 106 664.42 8072.84 54125.65 88888.00 2009-04-16 16:57:00.000 106 666.75 8074.34 54138.59 88888.00 2009-04-16 16:58:00.000 106 667.60 8065.48 54148.92 88888.00 2009-04-16 16:59:00.000 106 670.94 8051.27 54161.04 88888.00 2009-04-16 17:00:00.000 106 676.21 8032.77 54165.84 88888.00 2009-04-16 17:01:00.000 106 678.18 8014.90 54163.57 88888.00 2009-04-16 17:02:00.000 106 676.99 8006.07 54160.27 88888.00 2009-04-16 17:03:00.000 106 674.50 8003.04 54157.18 88888.00 2009-04-16 17:04:00.000 106 671.51 8002.27 54153.64 88888.00 2009-04-16 17:05:00.000 106 669.08 8003.76 54149.61 88888.00 2009-04-16 17:06:00.000 106 667.37 8009.43 54145.91 88888.00 2009-04-16 17:07:00.000 106 666.03 8019.34 54143.55 88888.00 2009-04-16 17:08:00.000 106 665.70 8029.11 54143.67 88888.00 2009-04-16 17:09:00.000 106 666.58 8035.33 54145.46 88888.00 2009-04-16 17:10:00.000 106 668.32 8038.83 54147.78 88888.00 2009-04-16 17:11:00.000 106 670.77 8037.99 54150.26 88888.00 2009-04-16 17:12:00.000 106 672.96 8032.54 54152.01 88888.00 2009-04-16 17:13:00.000 106 674.01 8026.18 54153.19 88888.00 2009-04-16 17:14:00.000 106 674.74 8020.59 54154.61 88888.00 2009-04-16 17:15:00.000 106 674.51 8016.84 54156.04 88888.00 2009-04-16 17:16:00.000 106 674.42 8016.50 54159.46 88888.00 2009-04-16 17:17:00.000 106 674.90 8015.75 54161.73 88888.00 2009-04-16 17:18:00.000 106 674.73 8014.04 54162.30 88888.00 2009-04-16 17:19:00.000 106 674.21 8016.46 54163.93 88888.00 2009-04-16 17:20:00.000 106 674.42 8021.16 54166.98 88888.00 2009-04-16 17:21:00.000 106 676.26 8024.59 54168.69 88888.00 2009-04-16 17:22:00.000 106 679.03 8025.09 54168.61 88888.00 2009-04-16 17:23:00.000 106 682.18 8023.88 54167.51 88888.00 2009-04-16 17:24:00.000 106 683.99 8024.49 54166.29 88888.00 2009-04-16 17:25:00.000 106 684.19 8025.12 54166.09 88888.00 2009-04-16 17:26:00.000 106 684.41 8026.11 54167.47 88888.00 2009-04-16 17:27:00.000 106 684.90 8028.11 54168.12 88888.00 2009-04-16 17:28:00.000 106 685.46 8030.87 54168.20 88888.00 2009-04-16 17:29:00.000 106 685.59 8030.74 54166.94 88888.00 2009-04-16 17:30:00.000 106 684.85 8028.95 54164.99 88888.00 2009-04-16 17:31:00.000 106 683.81 8026.25 54163.28 88888.00 2009-04-16 17:32:00.000 106 681.94 8022.36 54160.55 88888.00 2009-04-16 17:33:00.000 106 680.24 8020.02 54161.49 88888.00 2009-04-16 17:34:00.000 106 680.43 8018.14 54164.26 88888.00 2009-04-16 17:35:00.000 106 681.03 8017.10 54166.98 88888.00 2009-04-16 17:36:00.000 106 682.27 8015.73 54168.49 88888.00 2009-04-16 17:37:00.000 106 683.49 8014.83 54168.41 88888.00 2009-04-16 17:38:00.000 106 683.67 8013.32 54168.20 88888.00 2009-04-16 17:39:00.000 106 683.99 8013.08 54168.53 88888.00 2009-04-16 17:40:00.000 106 685.01 8011.96 54168.28 88888.00 2009-04-16 17:41:00.000 106 685.63 8008.85 54166.90 88888.00 2009-04-16 17:42:00.000 106 686.73 8007.84 54165.68 88888.00 2009-04-16 17:43:00.000 106 687.25 8006.54 54164.46 88888.00 2009-04-16 17:44:00.000 106 687.23 8006.05 54164.58 88888.00 2009-04-16 17:45:00.000 106 686.91 8006.04 54165.88 88888.00 2009-04-16 17:46:00.000 106 687.23 8002.80 54165.19 88888.00 2009-04-16 17:47:00.000 106 686.70 8003.19 54166.70 88888.00 2009-04-16 17:48:00.000 106 686.88 8002.92 54167.35 88888.00 2009-04-16 17:49:00.000 106 686.01 7999.99 54166.33 88888.00 2009-04-16 17:50:00.000 106 685.70 7998.58 54165.15 88888.00 2009-04-16 17:51:00.000 106 685.87 7996.41 54163.48 88888.00 2009-04-16 17:52:00.000 106 685.65 7994.35 54160.68 88888.00 2009-04-16 17:53:00.000 106 684.42 7993.53 54158.81 88888.00 2009-04-16 17:54:00.000 106 682.99 7993.31 54159.17 88888.00 2009-04-16 17:55:00.000 106 682.06 7993.20 54160.68 88888.00 2009-04-16 17:56:00.000 106 681.40 7992.29 54162.87 88888.00 2009-04-16 17:57:00.000 106 681.48 7991.97 54166.66 88888.00 2009-04-16 17:58:00.000 106 682.40 7989.36 54169.87 88888.00 2009-04-16 17:59:00.000 106 684.03 7987.74 54172.15 88888.00 2009-04-16 18:00:00.000 106 685.79 7988.54 54173.29 88888.00 2009-04-16 18:01:00.000 106 686.14 7983.59 54170.89 88888.00 2009-04-16 18:02:00.000 106 684.70 7981.15 54169.06 88888.00 2009-04-16 18:03:00.000 106 684.39 7981.84 54169.26 88888.00 2009-04-16 18:04:00.000 106 684.22 7980.79 54169.14 88888.00 2009-04-16 18:05:00.000 106 683.12 7976.21 54169.67 88888.00 2009-04-16 18:06:00.000 106 683.39 7973.85 54171.50 88888.00 2009-04-16 18:07:00.000 106 684.01 7970.94 54173.53 88888.00 2009-04-16 18:08:00.000 106 683.52 7967.95 54174.47 88888.00 2009-04-16 18:09:00.000 106 683.49 7969.65 54176.14 88888.00 2009-04-16 18:10:00.000 106 683.24 7964.84 54174.92 88888.00 2009-04-16 18:11:00.000 106 682.83 7961.78 54173.94 88888.00 2009-04-16 18:12:00.000 106 685.18 7958.57 54171.17 88888.00 2009-04-16 18:13:00.000 106 685.44 7955.56 54169.91 88888.00 2009-04-16 18:14:00.000 106 685.03 7956.69 54171.50 88888.00 2009-04-16 18:15:00.000 106 684.98 7957.74 54173.33 88888.00 2009-04-16 18:16:00.000 106 684.57 7957.52 54174.06 88888.00 2009-04-16 18:17:00.000 106 683.81 7958.54 54175.20 88888.00 2009-04-16 18:18:00.000 106 683.53 7959.01 54175.44 88888.00 2009-04-16 18:19:00.000 106 683.51 7961.28 54176.01 88888.00 2009-04-16 18:20:00.000 106 683.72 7961.41 54176.18 88888.00 2009-04-16 18:21:00.000 106 683.87 7962.30 54176.34 88888.00 2009-04-16 18:22:00.000 106 684.15 7963.27 54176.99 88888.00 2009-04-16 18:23:00.000 106 684.55 7963.74 54177.68 88888.00 2009-04-16 18:24:00.000 106 684.91 7964.11 54178.41 88888.00 2009-04-16 18:25:00.000 106 684.98 7964.12 54178.86 88888.00 2009-04-16 18:26:00.000 106 684.73 7965.04 54179.68 88888.00 2009-04-16 18:27:00.000 106 685.16 7967.27 54180.61 88888.00 2009-04-16 18:28:00.000 106 685.43 7969.43 54181.26 88888.00 2009-04-16 18:29:00.000 106 685.92 7970.37 54180.65 88888.00 2009-04-16 18:30:00.000 106 685.47 7972.34 54180.45 88888.00 2009-04-16 18:31:00.000 106 685.27 7973.61 54180.12 88888.00 2009-04-16 18:32:00.000 106 685.01 7973.95 54179.80 88888.00 2009-04-16 18:33:00.000 106 685.29 7973.32 54178.98 88888.00 2009-04-16 18:34:00.000 106 685.27 7974.39 54177.72 88888.00 2009-04-16 18:35:00.000 106 684.94 7974.76 54177.60 88888.00 2009-04-16 18:36:00.000 106 685.95 7972.62 54177.03 88888.00 2009-04-16 18:37:00.000 106 686.85 7972.21 54176.50 88888.00 2009-04-16 18:38:00.000 106 687.46 7967.59 54175.93 88888.00 2009-04-16 18:39:00.000 106 687.16 7961.07 54174.43 88888.00 2009-04-16 18:40:00.000 106 687.94 7957.08 54172.27 88888.00 2009-04-16 18:41:00.000 106 688.46 7959.73 54171.38 88888.00 2009-04-16 18:42:00.000 106 688.02 7961.41 54170.56 88888.00 2009-04-16 18:43:00.000 106 685.14 7960.11 54174.71 88888.00 2009-04-16 18:44:00.000 106 687.23 7949.96 54171.95 88888.00 2009-04-16 18:45:00.000 106 687.71 7949.67 54174.26 88888.00 2009-04-16 18:46:00.000 106 687.71 7951.07 54178.62 88888.00 2009-04-16 18:47:00.000 106 686.51 7954.05 54181.79 88888.00 2009-04-16 18:48:00.000 106 686.01 7953.53 54185.53 88888.00 2009-04-16 18:49:00.000 106 686.02 7950.85 54186.51 88888.00 2009-04-16 18:50:00.000 106 684.90 7950.89 54187.61 88888.00 2009-04-16 18:51:00.000 106 683.64 7953.20 54185.94 88888.00 2009-04-16 18:52:00.000 106 682.49 7956.01 54184.92 88888.00 2009-04-16 18:53:00.000 106 682.05 7959.10 54185.78 88888.00 2009-04-16 18:54:00.000 106 682.19 7961.76 54184.56 88888.00 2009-04-16 18:55:00.000 106 682.02 7965.00 54182.73 88888.00 2009-04-16 18:56:00.000 106 681.55 7967.93 54181.34 88888.00 2009-04-16 18:57:00.000 106 681.34 7970.15 54180.90 88888.00 2009-04-16 18:58:00.000 106 681.91 7970.35 54180.61 88888.00 2009-04-16 18:59:00.000 106 682.10 7970.78 54179.72 88888.00 2009-04-16 19:00:00.000 106 681.90 7972.58 54179.19 88888.00 2009-04-16 19:01:00.000 106 681.81 7975.45 54178.94 88888.00 2009-04-16 19:02:00.000 106 682.03 7976.82 54178.29 88888.00 2009-04-16 19:03:00.000 106 682.83 7977.18 54177.52 88888.00 2009-04-16 19:04:00.000 106 683.58 7977.69 54176.26 88888.00 2009-04-16 19:05:00.000 106 684.03 7976.78 54175.49 88888.00 2009-04-16 19:06:00.000 106 684.19 7976.52 54176.22 88888.00 2009-04-16 19:07:00.000 106 684.39 7977.60 54177.76 88888.00 2009-04-16 19:08:00.000 106 684.35 7976.71 54177.56 88888.00 2009-04-16 19:09:00.000 106 683.63 7975.86 54177.44 88888.00 2009-04-16 19:10:00.000 106 683.18 7973.59 54177.64 88888.00 2009-04-16 19:11:00.000 106 683.56 7973.29 54179.43 88888.00 2009-04-16 19:12:00.000 106 684.43 7972.97 54181.22 88888.00 2009-04-16 19:13:00.000 106 684.36 7973.53 54183.13 88888.00 2009-04-16 19:14:00.000 106 684.53 7976.23 54186.63 88888.00 2009-04-16 19:15:00.000 106 683.71 7978.38 54189.07 88888.00 2009-04-16 19:16:00.000 106 682.89 7974.28 54184.07 88888.00 2009-04-16 19:17:00.000 106 681.55 7967.76 54175.57 88888.00 2009-04-16 19:18:00.000 106 682.34 7963.07 54174.47 88888.00 2009-04-16 19:19:00.000 106 682.94 7964.37 54178.90 88888.00 2009-04-16 19:20:00.000 106 683.27 7968.25 54179.19 88888.00 2009-04-16 19:21:00.000 106 684.73 7969.57 54175.93 88888.00 2009-04-16 19:22:00.000 106 685.03 7969.83 54176.83 88888.00 2009-04-16 19:23:00.000 106 684.61 7971.14 54181.06 88888.00 2009-04-16 19:24:00.000 106 683.51 7973.06 54183.13 88888.00 2009-04-16 19:25:00.000 106 682.28 7975.49 54183.46 88888.00 2009-04-16 19:26:00.000 106 682.47 7975.21 54186.14 88888.00 2009-04-16 19:27:00.000 106 682.83 7976.36 54191.03 88888.00 2009-04-16 19:28:00.000 106 682.49 7978.62 54194.28 88888.00 2009-04-16 19:29:00.000 106 682.72 7981.50 54195.54 88888.00 2009-04-16 19:30:00.000 106 682.90 7984.12 54195.87 88888.00 2009-04-16 19:31:00.000 106 683.29 7985.25 54195.75 88888.00 2009-04-16 19:32:00.000 106 683.87 7985.16 54195.26 88888.00 2009-04-16 19:33:00.000 106 684.07 7984.64 54195.22 88888.00 2009-04-16 19:34:00.000 106 684.15 7984.85 54195.54 88888.00 2009-04-16 19:35:00.000 106 684.10 7985.32 54196.27 88888.00 2009-04-16 19:36:00.000 106 684.14 7985.47 54196.93 88888.00 2009-04-16 19:37:00.000 106 684.33 7986.15 54196.88 88888.00 2009-04-16 19:38:00.000 106 684.52 7987.39 54196.88 88888.00 2009-04-16 19:39:00.000 106 684.94 7988.15 54196.64 88888.00 2009-04-16 19:40:00.000 106 686.31 7988.39 54196.64 88888.00 2009-04-16 19:41:00.000 106 686.81 7987.42 54197.01 88888.00 2009-04-16 19:42:00.000 106 686.92 7986.97 54198.02 88888.00 2009-04-16 19:43:00.000 106 686.91 7988.34 54199.65 88888.00 2009-04-16 19:44:00.000 106 686.28 7989.84 54200.95 88888.00 2009-04-16 19:45:00.000 106 686.41 7989.34 54201.93 88888.00 2009-04-16 19:46:00.000 106 686.76 7988.55 54202.01 88888.00 2009-04-16 19:47:00.000 106 686.95 7989.80 54201.48 88888.00 2009-04-16 19:48:00.000 106 686.28 7991.20 54199.77 88888.00 2009-04-16 19:49:00.000 106 685.22 7991.67 54198.47 88888.00 2009-04-16 19:50:00.000 106 684.79 7990.80 54196.64 88888.00 2009-04-16 19:51:00.000 106 684.59 7990.83 54195.91 88888.00 2009-04-16 19:52:00.000 106 685.15 7991.94 54194.53 88888.00 2009-04-16 19:53:00.000 106 685.84 7991.98 54192.65 88888.00 2009-04-16 19:54:00.000 106 686.44 7990.28 54190.29 88888.00 2009-04-16 19:55:00.000 106 687.61 7989.32 54188.50 88888.00 2009-04-16 19:56:00.000 106 688.11 7988.56 54187.12 88888.00 2009-04-16 19:57:00.000 106 688.22 7987.90 54187.00 88888.00 2009-04-16 19:58:00.000 106 688.16 7987.51 54188.75 88888.00 2009-04-16 19:59:00.000 106 687.86 7989.02 54191.11 88888.00 2009-04-16 20:00:00.000 106 687.55 7991.03 54192.17 88888.00 2009-04-16 20:01:00.000 106 686.98 7991.07 54192.94 88888.00 2009-04-16 20:02:00.000 106 686.88 7990.82 54194.61 88888.00 2009-04-16 20:03:00.000 106 687.27 7990.84 54195.50 88888.00 2009-04-16 20:04:00.000 106 687.20 7990.00 54195.58 88888.00 2009-04-16 20:05:00.000 106 687.19 7990.38 54196.11 88888.00 2009-04-16 20:06:00.000 106 687.60 7991.58 54197.37 88888.00 2009-04-16 20:07:00.000 106 687.58 7992.21 54198.47 88888.00 2009-04-16 20:08:00.000 106 687.25 7992.12 54198.55 88888.00 2009-04-16 20:09:00.000 106 686.74 7992.14 54198.39 88888.00 2009-04-16 20:10:00.000 106 686.26 7991.95 54198.11 88888.00 2009-04-16 20:11:00.000 106 686.00 7991.71 54197.54 88888.00 2009-04-16 20:12:00.000 106 685.91 7991.13 54197.37 88888.00 2009-04-16 20:13:00.000 106 685.72 7990.38 54197.29 88888.00 2009-04-16 20:14:00.000 106 685.73 7989.87 54197.01 88888.00 2009-04-16 20:15:00.000 106 685.89 7990.07 54197.05 88888.00 2009-04-16 20:16:00.000 106 686.18 7990.91 54197.13 88888.00 2009-04-16 20:17:00.000 106 686.18 7991.44 54197.05 88888.00 2009-04-16 20:18:00.000 106 685.84 7991.94 54196.68 88888.00 2009-04-16 20:19:00.000 106 685.68 7992.53 54196.40 88888.00 2009-04-16 20:20:00.000 106 685.91 7993.48 54196.36 88888.00 2009-04-16 20:21:00.000 106 686.32 7994.64 54196.11 88888.00 2009-04-16 20:22:00.000 106 686.65 7995.31 54195.58 88888.00 2009-04-16 20:23:00.000 106 686.78 7995.63 54195.34 88888.00 2009-04-16 20:24:00.000 106 686.96 7995.44 54194.48 88888.00 2009-04-16 20:25:00.000 106 687.23 7994.97 54193.87 88888.00 2009-04-16 20:26:00.000 106 687.21 7994.48 54193.55 88888.00 2009-04-16 20:27:00.000 106 687.56 7994.07 54193.47 88888.00 2009-04-16 20:28:00.000 106 687.77 7993.58 54192.78 88888.00 2009-04-16 20:29:00.000 106 687.71 7993.15 54191.76 88888.00 2009-04-16 20:30:00.000 106 687.82 7993.73 54190.70 88888.00 2009-04-16 20:31:00.000 106 687.26 7994.18 54189.32 88888.00 2009-04-16 20:32:00.000 106 686.32 7994.85 54188.59 88888.00 2009-04-16 20:33:00.000 106 685.32 7995.83 54188.67 88888.00 2009-04-16 20:34:00.000 106 684.28 7995.84 54189.40 88888.00 2009-04-16 20:35:00.000 106 683.50 7994.60 54189.89 88888.00 2009-04-16 20:36:00.000 106 683.14 7992.88 54190.74 88888.00 2009-04-16 20:37:00.000 106 682.94 7991.56 54191.84 88888.00 2009-04-16 20:38:00.000 106 682.43 7990.22 54192.90 88888.00 2009-04-16 20:39:00.000 106 682.18 7988.95 54193.87 88888.00 2009-04-16 20:40:00.000 106 681.81 7987.65 54194.12 88888.00 2009-04-16 20:41:00.000 106 681.47 7986.90 54194.89 88888.00 2009-04-16 20:42:00.000 106 681.53 7987.21 54195.09 88888.00 2009-04-16 20:43:00.000 106 681.56 7986.83 54195.05 88888.00 2009-04-16 20:44:00.000 106 681.16 7986.44 54195.50 88888.00 2009-04-16 20:45:00.000 106 681.43 7984.20 54195.01 88888.00 2009-04-16 20:46:00.000 106 681.61 7980.84 54194.93 88888.00 2009-04-16 20:47:00.000 106 681.61 7977.96 54193.87 88888.00 2009-04-16 20:48:00.000 106 681.81 7976.16 54192.90 88888.00 2009-04-16 20:49:00.000 106 681.26 7976.03 54193.55 88888.00 2009-04-16 20:50:00.000 106 680.89 7975.79 54193.39 88888.00 2009-04-16 20:51:00.000 106 680.42 7976.38 54193.71 88888.00 2009-04-16 20:52:00.000 106 680.18 7977.58 54194.16 88888.00 2009-04-16 20:53:00.000 106 679.99 7978.39 54193.35 88888.00 2009-04-16 20:54:00.000 106 678.97 7979.55 54192.90 88888.00 2009-04-16 20:55:00.000 106 677.20 7980.45 54192.86 88888.00 2009-04-16 20:56:00.000 106 675.73 7981.57 54192.78 88888.00 2009-04-16 20:57:00.000 106 674.75 7982.68 54192.37 88888.00 2009-04-16 20:58:00.000 106 674.56 7983.90 54191.43 88888.00 2009-04-16 20:59:00.000 106 674.89 7985.47 54190.50 88888.00 2009-04-16 21:00:00.000 106 675.34 7988.15 54189.89 88888.00 2009-04-16 21:01:00.000 106 676.04 7990.64 54188.54 88888.00 2009-04-16 21:02:00.000 106 676.19 7991.54 54186.71 88888.00 2009-04-16 21:03:00.000 106 676.19 7991.08 54186.18 88888.00 2009-04-16 21:04:00.000 106 676.22 7990.41 54186.10 88888.00 2009-04-16 21:05:00.000 106 676.53 7990.26 54185.98 88888.00 2009-04-16 21:06:00.000 106 676.78 7990.82 54186.31 88888.00 2009-04-16 21:07:00.000 106 676.59 7992.17 54187.36 88888.00 2009-04-16 21:08:00.000 106 675.70 7993.24 54189.48 88888.00 2009-04-16 21:09:00.000 106 674.03 7994.15 54192.82 88888.00 2009-04-16 21:10:00.000 106 672.60 7994.52 54195.54 88888.00 2009-04-16 21:11:00.000 106 671.99 7994.30 54196.52 88888.00 2009-04-16 21:12:00.000 106 672.29 7994.31 54196.15 88888.00 2009-04-16 21:13:00.000 106 673.05 7995.14 54194.08 88888.00 2009-04-16 21:14:00.000 106 673.85 7994.42 54191.76 88888.00 2009-04-16 21:15:00.000 106 675.03 7991.89 54189.68 88888.00 2009-04-16 21:16:00.000 106 676.06 7990.64 54189.44 88888.00 2009-04-16 21:17:00.000 106 676.41 7990.55 54190.94 88888.00 2009-04-16 21:18:00.000 106 676.42 7991.20 54192.53 88888.00 2009-04-16 21:19:00.000 106 676.50 7990.89 54192.37 88888.00 2009-04-16 21:20:00.000 106 676.30 7989.23 54191.92 88888.00 2009-04-16 21:21:00.000 106 675.77 7987.78 54191.88 88888.00 2009-04-16 21:22:00.000 106 675.39 7987.38 54192.29 88888.00 2009-04-16 21:23:00.000 106 675.71 7986.93 54193.02 88888.00 2009-04-16 21:24:00.000 106 676.23 7986.45 54194.24 88888.00 2009-04-16 21:25:00.000 106 676.56 7986.66 54197.25 88888.00 2009-04-16 21:26:00.000 106 677.43 7987.86 54199.65 88888.00 2009-04-16 21:27:00.000 106 677.79 7990.12 54201.52 88888.00 2009-04-16 21:28:00.000 106 677.91 7992.83 54203.64 88888.00 2009-04-16 21:29:00.000 106 678.07 7996.44 54205.47 88888.00 2009-04-16 21:30:00.000 106 678.29 8001.26 54206.28 88888.00 2009-04-16 21:31:00.000 106 678.81 8003.91 54205.51 88888.00 2009-04-16 21:32:00.000 106 679.78 8003.35 54205.22 88888.00 2009-04-16 21:33:00.000 106 680.24 8002.56 54205.43 88888.00 2009-04-16 21:34:00.000 106 680.24 8003.63 54206.49 88888.00 2009-04-16 21:35:00.000 106 680.14 8005.56 54207.38 88888.00 2009-04-16 21:36:00.000 106 680.37 8005.81 54207.95 88888.00 2009-04-16 21:37:00.000 106 680.64 8005.87 54208.97 88888.00 2009-04-16 21:38:00.000 106 680.84 8006.13 54209.62 88888.00 2009-04-16 21:39:00.000 106 681.19 8006.37 54209.58 88888.00 2009-04-16 21:40:00.000 106 680.84 8007.73 54207.75 88888.00 2009-04-16 21:41:00.000 106 680.48 8008.44 54206.24 88888.00 2009-04-16 21:42:00.000 106 681.10 8008.67 54205.14 88888.00 2009-04-16 21:43:00.000 106 682.28 8007.12 54202.99 88888.00 2009-04-16 21:44:00.000 106 682.97 8004.81 54200.02 88888.00 2009-04-16 21:45:00.000 106 682.56 8004.71 54197.62 88888.00 2009-04-16 21:46:00.000 106 682.42 8005.18 54195.75 88888.00 2009-04-16 21:47:00.000 106 682.22 8004.88 54195.09 88888.00 2009-04-16 21:48:00.000 106 682.32 8003.52 54194.08 88888.00 2009-04-16 21:49:00.000 106 682.26 8001.86 54192.25 88888.00 2009-04-16 21:50:00.000 106 681.48 8000.33 54190.38 88888.00 2009-04-16 21:51:00.000 106 680.80 7999.43 54190.09 88888.00 2009-04-16 21:52:00.000 106 680.18 7999.33 54190.50 88888.00 2009-04-16 21:53:00.000 106 679.00 8002.60 54192.12 88888.00 2009-04-16 21:54:00.000 106 679.04 8003.91 54194.12 88888.00 2009-04-16 21:55:00.000 106 679.73 8005.96 54195.46 88888.00 2009-04-16 21:56:00.000 106 681.02 8003.96 54194.73 88888.00 2009-04-16 21:57:00.000 106 681.72 8001.48 54194.28 88888.00 2009-04-16 21:58:00.000 106 681.69 8001.98 54194.57 88888.00 2009-04-16 21:59:00.000 106 681.55 8001.87 54194.04 88888.00 2009-04-16 22:00:00.000 106 681.43 8000.56 54193.18 88888.00 2009-04-16 22:01:00.000 106 680.95 7999.50 54192.78 88888.00 2009-04-16 22:02:00.000 106 680.77 7998.98 54192.86 88888.00 2009-04-16 22:03:00.000 106 680.94 7999.66 54193.43 88888.00 2009-04-16 22:04:00.000 106 681.56 8001.17 54195.09 88888.00 2009-04-16 22:05:00.000 106 682.15 8002.27 54195.62 88888.00 2009-04-16 22:06:00.000 106 682.34 8001.74 54194.48 88888.00 2009-04-16 22:07:00.000 106 682.16 8001.15 54192.17 88888.00 2009-04-16 22:08:00.000 106 681.95 8000.94 54190.58 88888.00 2009-04-16 22:09:00.000 106 681.63 8001.47 54190.38 88888.00 2009-04-16 22:10:00.000 106 681.14 8002.27 54191.51 88888.00 2009-04-16 22:11:00.000 106 680.57 8002.48 54193.14 88888.00 2009-04-16 22:12:00.000 106 681.19 8002.17 54194.69 88888.00 2009-04-16 22:13:00.000 106 682.00 8001.42 54195.62 88888.00 2009-04-16 22:14:00.000 106 682.03 8000.21 54197.58 88888.00 2009-04-16 22:15:00.000 106 681.64 8000.02 54199.65 88888.00 2009-04-16 22:16:00.000 106 680.86 8000.81 54201.08 88888.00 2009-04-16 22:17:00.000 106 679.46 8000.50 54201.60 88888.00 2009-04-16 22:18:00.000 106 678.92 7999.38 54201.40 88888.00 2009-04-16 22:19:00.000 106 679.11 7997.91 54201.24 88888.00 2009-04-16 22:20:00.000 106 679.65 7994.74 54200.51 88888.00 2009-04-16 22:21:00.000 106 679.81 7993.98 54200.87 88888.00 2009-04-16 22:22:00.000 106 680.21 7990.99 54200.79 88888.00 2009-04-16 22:23:00.000 106 681.06 7989.86 54201.12 88888.00 2009-04-16 22:24:00.000 106 682.56 7989.76 54201.81 88888.00 2009-04-16 22:25:00.000 106 684.39 7990.74 54202.30 88888.00 2009-04-16 22:26:00.000 106 686.33 7992.70 54202.95 88888.00 2009-04-16 22:27:00.000 106 687.72 7994.92 54203.72 88888.00 2009-04-16 22:28:00.000 106 688.54 7998.08 54204.94 88888.00 2009-04-16 22:29:00.000 106 689.68 8000.42 54205.47 88888.00 2009-04-16 22:30:00.000 106 690.49 8001.94 54206.45 88888.00 2009-04-16 22:31:00.000 106 690.49 8000.09 54208.32 88888.00 2009-04-16 22:32:00.000 106 692.86 7999.77 54209.42 88888.00 2009-04-16 22:33:00.000 106 692.40 8006.07 54213.69 88888.00 2009-04-16 22:34:00.000 106 692.29 8006.81 54215.07 88888.00 2009-04-16 22:35:00.000 106 691.81 8002.90 54214.54 88888.00 2009-04-16 22:36:00.000 106 691.98 8004.61 54215.48 88888.00 2009-04-16 22:37:00.000 106 691.19 8010.46 54218.61 88888.00 2009-04-16 22:38:00.000 106 689.59 8011.24 54219.71 88888.00 2009-04-16 22:39:00.000 106 688.05 8005.87 54218.41 88888.00 2009-04-16 22:40:00.000 106 686.92 8002.99 54218.73 88888.00 2009-04-16 22:41:00.000 106 686.75 8005.15 54221.34 88888.00 2009-04-16 22:42:00.000 106 686.89 8006.96 54223.13 88888.00 2009-04-16 22:43:00.000 106 686.23 8006.74 54224.75 88888.00 2009-04-16 22:44:00.000 106 685.87 8006.87 54226.95 88888.00 2009-04-16 22:45:00.000 106 687.04 8007.97 54228.21 88888.00 2009-04-16 22:46:00.000 106 688.06 8010.69 54227.72 88888.00 2009-04-16 22:47:00.000 106 688.21 8011.74 54226.01 88888.00 2009-04-16 22:48:00.000 106 688.32 8010.39 54223.61 88888.00 2009-04-16 22:49:00.000 106 687.91 8007.24 54221.01 88888.00 2009-04-16 22:50:00.000 106 687.12 8003.08 54219.63 88888.00 2009-04-16 22:51:00.000 106 686.39 8002.24 54220.11 88888.00 2009-04-16 22:52:00.000 106 687.04 8002.74 54220.48 88888.00 2009-04-16 22:53:00.000 106 686.91 8002.91 54221.21 88888.00 2009-04-16 22:54:00.000 106 686.59 8005.17 54222.52 88888.00 2009-04-16 22:55:00.000 106 685.96 8007.05 54223.78 88888.00 2009-04-16 22:56:00.000 106 684.48 8009.77 54226.10 88888.00 2009-04-16 22:57:00.000 106 683.04 8008.98 54227.40 88888.00 2009-04-16 22:58:00.000 106 682.51 8006.38 54226.58 88888.00 2009-04-16 22:59:00.000 106 683.07 8004.19 54225.16 88888.00 2009-04-16 23:00:00.000 106 683.68 8003.23 54224.63 88888.00 2009-04-16 23:01:00.000 106 684.25 8001.66 54224.67 88888.00 2009-04-16 23:02:00.000 106 685.87 7999.42 54224.35 88888.00 2009-04-16 23:03:00.000 106 685.99 7998.10 54225.32 88888.00 2009-04-16 23:04:00.000 106 685.66 7996.94 54226.26 88888.00 2009-04-16 23:05:00.000 106 686.19 7998.77 54227.60 88888.00 2009-04-16 23:06:00.000 106 687.26 7997.84 54227.72 88888.00 2009-04-16 23:07:00.000 106 687.83 7995.70 54227.64 88888.00 2009-04-16 23:08:00.000 106 688.25 7992.25 54226.87 88888.00 2009-04-16 23:09:00.000 106 691.27 7989.93 54225.65 88888.00 2009-04-16 23:10:00.000 106 691.16 7988.40 54226.66 88888.00 2009-04-16 23:11:00.000 106 692.33 7984.93 54228.37 88888.00 2009-04-16 23:12:00.000 106 693.67 7985.60 54229.59 88888.00 2009-04-16 23:13:00.000 106 695.90 7981.22 54230.61 88888.00 2009-04-16 23:14:00.000 106 696.62 7983.31 54233.54 88888.00 2009-04-16 23:15:00.000 106 700.26 7982.67 54235.41 88888.00 2009-04-16 23:16:00.000 106 701.71 7986.40 54239.20 88888.00 2009-04-16 23:17:00.000 106 701.63 7988.11 54243.75 88888.00 2009-04-16 23:18:00.000 106 701.53 7988.23 54247.17 88888.00 2009-04-16 23:19:00.000 106 700.03 7984.77 54252.09 88888.00 2009-04-16 23:20:00.000 106 701.72 7979.98 54255.71 88888.00 2009-04-16 23:21:00.000 106 704.19 7977.17 54260.68 88888.00 2009-04-16 23:22:00.000 106 707.91 7981.63 54266.78 88888.00 2009-04-16 23:23:00.000 106 706.15 7987.10 54276.66 88888.00 2009-04-16 23:24:00.000 106 707.11 7980.30 54280.57 88888.00 2009-04-16 23:25:00.000 106 707.59 7979.73 54291.39 88888.00 2009-04-16 23:26:00.000 106 708.56 7968.20 54301.56 88888.00 2009-04-16 23:27:00.000 106 713.09 7954.74 54311.82 88888.00 2009-04-16 23:28:00.000 106 712.99 7944.12 54327.64 88888.00 2009-04-16 23:29:00.000 106 711.99 7947.55 54337.85 88888.00 2009-04-16 23:30:00.000 106 708.68 7948.12 54343.67 88888.00 2009-04-16 23:31:00.000 106 710.81 7943.93 54347.33 88888.00 2009-04-16 23:32:00.000 106 709.34 7939.95 54359.41 88888.00 2009-04-16 23:33:00.000 106 704.51 7936.90 54366.49 88888.00 2009-04-16 23:34:00.000 106 702.80 7920.13 54365.31 88888.00 2009-04-16 23:35:00.000 106 702.72 7897.74 54370.64 88888.00 2009-04-16 23:36:00.000 106 701.51 7894.66 54374.91 88888.00 2009-04-16 23:37:00.000 106 702.80 7890.59 54370.60 88888.00 2009-04-16 23:38:00.000 106 704.20 7888.21 54365.15 88888.00 2009-04-16 23:39:00.000 106 702.44 7888.12 54365.72 88888.00 2009-04-16 23:40:00.000 106 701.93 7877.80 54361.41 88888.00 2009-04-16 23:41:00.000 106 705.60 7872.13 54355.51 88888.00 2009-04-16 23:42:00.000 106 709.02 7866.22 54356.04 88888.00 2009-04-16 23:43:00.000 106 711.24 7853.16 54362.95 88888.00 2009-04-16 23:44:00.000 106 712.92 7830.21 54371.09 88888.00 2009-04-16 23:45:00.000 106 716.27 7812.09 54383.70 88888.00 2009-04-16 23:46:00.000 106 713.02 7806.11 54393.34 88888.00 2009-04-16 23:47:00.000 106 710.11 7811.46 54390.62 88888.00 2009-04-16 23:48:00.000 106 709.49 7817.96 54379.39 88888.00 2009-04-16 23:49:00.000 106 707.50 7828.93 54370.44 88888.00 2009-04-16 23:50:00.000 106 706.73 7831.50 54362.59 88888.00 2009-04-16 23:51:00.000 106 711.69 7821.33 54347.17 88888.00 2009-04-16 23:52:00.000 106 715.48 7810.18 54337.04 88888.00 2009-04-16 23:53:00.000 106 716.87 7820.40 54341.80 88888.00 2009-04-16 23:54:00.000 106 718.24 7827.31 54354.00 88888.00 2009-04-16 23:55:00.000 106 717.37 7827.56 54364.54 88888.00 2009-04-16 23:56:00.000 106 715.97 7822.15 54361.29 88888.00 2009-04-16 23:57:00.000 106 714.08 7816.20 54350.22 88888.00 2009-04-16 23:58:00.000 106 714.16 7813.34 54338.22 88888.00 2009-04-16 23:59:00.000 106 714.43 7821.31 54329.19 88888.00