Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-04-14 00:00:00.000 104 695.79 7913.13 54313.85 88888.00 2009-04-14 00:01:00.000 104 695.48 7911.35 54314.95 88888.00 2009-04-14 00:02:00.000 104 695.72 7907.40 54314.99 88888.00 2009-04-14 00:03:00.000 104 696.33 7903.23 54315.68 88888.00 2009-04-14 00:04:00.000 104 696.77 7900.69 54314.99 88888.00 2009-04-14 00:05:00.000 104 697.05 7897.71 54314.34 88888.00 2009-04-14 00:06:00.000 104 697.01 7890.93 54311.86 88888.00 2009-04-14 00:07:00.000 104 698.17 7873.65 54305.39 88888.00 2009-04-14 00:08:00.000 104 699.40 7874.29 54305.59 88888.00 2009-04-14 00:09:00.000 104 699.36 7884.92 54306.85 88888.00 2009-04-14 00:10:00.000 104 705.61 7861.14 54299.49 88888.00 2009-04-14 00:11:00.000 104 708.77 7861.32 54304.82 88888.00 2009-04-14 00:12:00.000 104 706.61 7872.19 54313.73 88888.00 2009-04-14 00:13:00.000 104 705.00 7879.62 54316.29 88888.00 2009-04-14 00:14:00.000 104 705.36 7892.74 54320.81 88888.00 2009-04-14 00:15:00.000 104 700.33 7905.81 54325.77 88888.00 2009-04-14 00:16:00.000 104 697.78 7905.60 54319.91 88888.00 2009-04-14 00:17:00.000 104 697.61 7905.78 54315.48 88888.00 2009-04-14 00:18:00.000 104 696.39 7918.52 54310.07 88888.00 2009-04-14 00:19:00.000 104 698.16 7925.02 54303.52 88888.00 2009-04-14 00:20:00.000 104 698.06 7930.03 54304.78 88888.00 2009-04-14 00:21:00.000 104 697.16 7929.82 54303.39 88888.00 2009-04-14 00:22:00.000 104 697.24 7931.60 54299.53 88888.00 2009-04-14 00:23:00.000 104 697.44 7933.79 54296.31 88888.00 2009-04-14 00:24:00.000 104 697.28 7937.59 54293.83 88888.00 2009-04-14 00:25:00.000 104 696.92 7938.87 54292.78 88888.00 2009-04-14 00:26:00.000 104 696.80 7938.96 54291.31 88888.00 2009-04-14 00:27:00.000 104 696.46 7940.52 54289.44 88888.00 2009-04-14 00:28:00.000 104 696.35 7940.68 54286.96 88888.00 2009-04-14 00:29:00.000 104 696.55 7942.38 54285.00 88888.00 2009-04-14 00:30:00.000 104 696.08 7943.08 54282.89 88888.00 2009-04-14 00:31:00.000 104 696.63 7941.77 54279.15 88888.00 2009-04-14 00:32:00.000 104 698.45 7944.09 54277.11 88888.00 2009-04-14 00:33:00.000 104 698.89 7949.12 54277.68 88888.00 2009-04-14 00:34:00.000 104 698.55 7951.84 54275.93 88888.00 2009-04-14 00:35:00.000 104 698.26 7950.91 54272.92 88888.00 2009-04-14 00:36:00.000 104 698.26 7951.77 54271.62 88888.00 2009-04-14 00:37:00.000 104 698.95 7952.23 54269.55 88888.00 2009-04-14 00:38:00.000 104 700.30 7949.74 54267.47 88888.00 2009-04-14 00:39:00.000 104 701.30 7951.94 54269.83 88888.00 2009-04-14 00:40:00.000 104 700.70 7953.71 54274.75 88888.00 2009-04-14 00:41:00.000 104 699.70 7951.14 54276.54 88888.00 2009-04-14 00:42:00.000 104 698.41 7947.52 54274.47 88888.00 2009-04-14 00:43:00.000 104 697.38 7943.40 54268.12 88888.00 2009-04-14 00:44:00.000 104 696.94 7940.47 54261.45 88888.00 2009-04-14 00:45:00.000 104 696.68 7939.00 54254.98 88888.00 2009-04-14 00:46:00.000 104 697.45 7939.59 54250.55 88888.00 2009-04-14 00:47:00.000 104 698.91 7944.63 54249.65 88888.00 2009-04-14 00:48:00.000 104 698.59 7947.34 54250.22 88888.00 2009-04-14 00:49:00.000 104 697.00 7950.74 54250.26 88888.00 2009-04-14 00:50:00.000 104 694.75 7953.23 54249.57 88888.00 2009-04-14 00:51:00.000 104 693.29 7955.19 54246.80 88888.00 2009-04-14 00:52:00.000 104 693.14 7956.03 54243.51 88888.00 2009-04-14 00:53:00.000 104 693.51 7955.73 54241.76 88888.00 2009-04-14 00:54:00.000 104 693.81 7955.71 54240.82 88888.00 2009-04-14 00:55:00.000 104 694.53 7954.58 54240.66 88888.00 2009-04-14 00:56:00.000 104 696.32 7950.90 54240.33 88888.00 2009-04-14 00:57:00.000 104 698.49 7947.37 54239.89 88888.00 2009-04-14 00:58:00.000 104 699.92 7943.53 54239.68 88888.00 2009-04-14 00:59:00.000 104 701.34 7941.06 54238.91 88888.00 2009-04-14 01:00:00.000 104 702.35 7942.84 54238.71 88888.00 2009-04-14 01:01:00.000 104 703.06 7945.23 54239.93 88888.00 2009-04-14 01:02:00.000 104 703.04 7945.73 54241.80 88888.00 2009-04-14 01:03:00.000 104 702.21 7945.24 54241.07 88888.00 2009-04-14 01:04:00.000 104 702.13 7944.57 54238.42 88888.00 2009-04-14 01:05:00.000 104 701.91 7945.09 54237.12 88888.00 2009-04-14 01:06:00.000 104 701.52 7945.56 54235.66 88888.00 2009-04-14 01:07:00.000 104 700.46 7946.88 54234.03 88888.00 2009-04-14 01:08:00.000 104 699.62 7951.95 54231.79 88888.00 2009-04-14 01:09:00.000 104 699.42 7956.71 54230.98 88888.00 2009-04-14 01:10:00.000 104 699.62 7961.25 54230.73 88888.00 2009-04-14 01:11:00.000 104 699.37 7963.48 54230.77 88888.00 2009-04-14 01:12:00.000 104 698.81 7963.80 54230.16 88888.00 2009-04-14 01:13:00.000 104 698.58 7963.06 54229.19 88888.00 2009-04-14 01:14:00.000 104 698.54 7961.10 54228.82 88888.00 2009-04-14 01:15:00.000 104 698.38 7958.11 54228.21 88888.00 2009-04-14 01:16:00.000 104 698.37 7955.03 54227.32 88888.00 2009-04-14 01:17:00.000 104 698.51 7952.84 54227.15 88888.00 2009-04-14 01:18:00.000 104 698.63 7951.48 54228.41 88888.00 2009-04-14 01:19:00.000 104 698.42 7949.95 54228.98 88888.00 2009-04-14 01:20:00.000 104 698.82 7947.38 54228.21 88888.00 2009-04-14 01:21:00.000 104 699.92 7945.59 54227.32 88888.00 2009-04-14 01:22:00.000 104 701.02 7945.08 54227.40 88888.00 2009-04-14 01:23:00.000 104 702.09 7946.10 54228.98 88888.00 2009-04-14 01:24:00.000 104 702.35 7947.33 54230.69 88888.00 2009-04-14 01:25:00.000 104 701.72 7947.30 54231.71 88888.00 2009-04-14 01:26:00.000 104 700.63 7946.66 54232.77 88888.00 2009-04-14 01:27:00.000 104 700.28 7946.53 54233.38 88888.00 2009-04-14 01:28:00.000 104 700.25 7945.80 54233.78 88888.00 2009-04-14 01:29:00.000 104 700.03 7944.65 54234.84 88888.00 2009-04-14 01:30:00.000 104 700.10 7944.01 54235.25 88888.00 2009-04-14 01:31:00.000 104 699.41 7944.41 54236.63 88888.00 2009-04-14 01:32:00.000 104 698.59 7945.69 54238.06 88888.00 2009-04-14 01:33:00.000 104 697.88 7946.60 54238.06 88888.00 2009-04-14 01:34:00.000 104 697.40 7946.81 54237.28 88888.00 2009-04-14 01:35:00.000 104 697.45 7946.87 54236.31 88888.00 2009-04-14 01:36:00.000 104 697.17 7946.11 54236.06 88888.00 2009-04-14 01:37:00.000 104 697.03 7944.55 54235.45 88888.00 2009-04-14 01:38:00.000 104 697.12 7943.37 54234.88 88888.00 2009-04-14 01:39:00.000 104 697.42 7944.79 54235.41 88888.00 2009-04-14 01:40:00.000 104 697.62 7942.66 54235.53 88888.00 2009-04-14 01:41:00.000 104 697.77 7941.62 54235.00 88888.00 2009-04-14 01:42:00.000 104 697.39 7942.99 54234.35 88888.00 2009-04-14 01:43:00.000 104 697.52 7943.52 54232.81 88888.00 2009-04-14 01:44:00.000 104 697.15 7945.75 54230.65 88888.00 2009-04-14 01:45:00.000 104 696.64 7948.60 54228.25 88888.00 2009-04-14 01:46:00.000 104 696.82 7950.51 54225.40 88888.00 2009-04-14 01:47:00.000 104 697.45 7950.79 54222.23 88888.00 2009-04-14 01:48:00.000 104 697.86 7950.81 54220.56 88888.00 2009-04-14 01:49:00.000 104 698.47 7953.84 54219.34 88888.00 2009-04-14 01:50:00.000 104 699.29 7954.74 54217.67 88888.00 2009-04-14 01:51:00.000 104 699.41 7954.29 54217.47 88888.00 2009-04-14 01:52:00.000 104 699.63 7953.64 54216.90 88888.00 2009-04-14 01:53:00.000 104 700.05 7953.32 54217.47 88888.00 2009-04-14 01:54:00.000 104 700.13 7953.13 54218.49 88888.00 2009-04-14 01:55:00.000 104 700.00 7953.92 54219.26 88888.00 2009-04-14 01:56:00.000 104 699.28 7955.28 54219.95 88888.00 2009-04-14 01:57:00.000 104 698.22 7956.85 54220.60 88888.00 2009-04-14 01:58:00.000 104 698.23 7955.61 54219.02 88888.00 2009-04-14 01:59:00.000 104 699.05 7953.47 54217.31 88888.00 2009-04-14 02:00:00.000 104 699.60 7950.52 54216.37 88888.00 2009-04-14 02:01:00.000 104 699.81 7947.15 54215.19 88888.00 2009-04-14 02:02:00.000 104 699.79 7944.77 54214.99 88888.00 2009-04-14 02:03:00.000 104 700.92 7941.04 54214.83 88888.00 2009-04-14 02:04:00.000 104 701.62 7940.71 54213.77 88888.00 2009-04-14 02:05:00.000 104 702.25 7940.74 54210.96 88888.00 2009-04-14 02:06:00.000 104 702.00 7940.13 54209.33 88888.00 2009-04-14 02:07:00.000 104 702.46 7940.17 54209.29 88888.00 2009-04-14 02:08:00.000 104 701.74 7941.04 54211.41 88888.00 2009-04-14 02:09:00.000 104 701.97 7941.37 54212.83 88888.00 2009-04-14 02:10:00.000 104 703.29 7940.91 54214.50 88888.00 2009-04-14 02:11:00.000 104 703.31 7936.79 54217.51 88888.00 2009-04-14 02:12:00.000 104 703.96 7934.99 54220.85 88888.00 2009-04-14 02:13:00.000 104 704.55 7935.32 54224.02 88888.00 2009-04-14 02:14:00.000 104 705.10 7939.62 54227.44 88888.00 2009-04-14 02:15:00.000 104 705.29 7943.62 54228.25 88888.00 2009-04-14 02:16:00.000 104 705.06 7943.41 54225.08 88888.00 2009-04-14 02:17:00.000 104 704.13 7943.04 54222.88 88888.00 2009-04-14 02:18:00.000 104 702.25 7941.81 54221.25 88888.00 2009-04-14 02:19:00.000 104 701.13 7940.80 54219.46 88888.00 2009-04-14 02:20:00.000 104 701.00 7942.04 54219.42 88888.00 2009-04-14 02:21:00.000 104 701.16 7942.35 54220.32 88888.00 2009-04-14 02:22:00.000 104 702.04 7943.57 54220.28 88888.00 2009-04-14 02:23:00.000 104 701.82 7942.04 54220.24 88888.00 2009-04-14 02:24:00.000 104 702.38 7938.35 54220.40 88888.00 2009-04-14 02:25:00.000 104 702.40 7937.02 54221.09 88888.00 2009-04-14 02:26:00.000 104 702.63 7941.06 54221.95 88888.00 2009-04-14 02:27:00.000 104 702.91 7945.57 54221.66 88888.00 2009-04-14 02:28:00.000 104 702.28 7949.12 54219.79 88888.00 2009-04-14 02:29:00.000 104 702.94 7949.84 54217.88 88888.00 2009-04-14 02:30:00.000 104 705.16 7946.34 54215.97 88888.00 2009-04-14 02:31:00.000 104 707.43 7940.66 54212.95 88888.00 2009-04-14 02:32:00.000 104 708.06 7941.38 54214.30 88888.00 2009-04-14 02:33:00.000 104 707.59 7942.61 54216.74 88888.00 2009-04-14 02:34:00.000 104 707.14 7944.66 54218.24 88888.00 2009-04-14 02:35:00.000 104 705.23 7947.63 54218.61 88888.00 2009-04-14 02:36:00.000 104 702.27 7953.98 54218.41 88888.00 2009-04-14 02:37:00.000 104 700.25 7958.23 54218.61 88888.00 2009-04-14 02:38:00.000 104 698.55 7963.73 54221.34 88888.00 2009-04-14 02:39:00.000 104 699.67 7963.42 54223.94 88888.00 2009-04-14 02:40:00.000 104 701.17 7960.58 54228.70 88888.00 2009-04-14 02:41:00.000 104 702.07 7955.57 54232.24 88888.00 2009-04-14 02:42:00.000 104 703.21 7951.26 54230.41 88888.00 2009-04-14 02:43:00.000 104 704.13 7948.14 54226.22 88888.00 2009-04-14 02:44:00.000 104 705.91 7945.50 54222.52 88888.00 2009-04-14 02:45:00.000 104 705.49 7946.64 54220.93 88888.00 2009-04-14 02:46:00.000 104 704.34 7948.19 54221.05 88888.00 2009-04-14 02:47:00.000 104 702.94 7953.66 54225.57 88888.00 2009-04-14 02:48:00.000 104 702.93 7952.39 54226.18 88888.00 2009-04-14 02:49:00.000 104 702.75 7952.70 54225.04 88888.00 2009-04-14 02:50:00.000 104 702.46 7951.98 54225.44 88888.00 2009-04-14 02:51:00.000 104 701.77 7952.35 54222.92 88888.00 2009-04-14 02:52:00.000 104 701.64 7953.09 54219.50 88888.00 2009-04-14 02:53:00.000 104 701.62 7952.56 54217.63 88888.00 2009-04-14 02:54:00.000 104 701.85 7953.02 54216.29 88888.00 2009-04-14 02:55:00.000 104 702.93 7951.32 54214.22 88888.00 2009-04-14 02:56:00.000 104 702.79 7948.94 54214.91 88888.00 2009-04-14 02:57:00.000 104 703.01 7946.56 54214.70 88888.00 2009-04-14 02:58:00.000 104 703.17 7945.84 54214.74 88888.00 2009-04-14 02:59:00.000 104 704.32 7946.02 54214.18 88888.00 2009-04-14 03:00:00.000 104 704.06 7946.03 54214.70 88888.00 2009-04-14 03:01:00.000 104 703.91 7945.42 54215.52 88888.00 2009-04-14 03:02:00.000 104 704.26 7945.87 54217.19 88888.00 2009-04-14 03:03:00.000 104 704.59 7945.47 54217.51 88888.00 2009-04-14 03:04:00.000 104 705.37 7944.33 54218.49 88888.00 2009-04-14 03:05:00.000 104 704.92 7942.93 54218.81 88888.00 2009-04-14 03:06:00.000 104 704.81 7941.53 54218.37 88888.00 2009-04-14 03:07:00.000 104 705.87 7937.58 54216.78 88888.00 2009-04-14 03:08:00.000 104 707.59 7936.07 54214.30 88888.00 2009-04-14 03:09:00.000 104 708.35 7937.58 54212.55 88888.00 2009-04-14 03:10:00.000 104 709.23 7937.44 54209.70 88888.00 2009-04-14 03:11:00.000 104 709.96 7938.83 54207.87 88888.00 2009-04-14 03:12:00.000 104 708.58 7940.58 54207.26 88888.00 2009-04-14 03:13:00.000 104 707.01 7942.98 54208.64 88888.00 2009-04-14 03:14:00.000 104 706.33 7945.07 54211.65 88888.00 2009-04-14 03:15:00.000 104 704.91 7945.44 54214.42 88888.00 2009-04-14 03:16:00.000 104 704.80 7945.48 54214.50 88888.00 2009-04-14 03:17:00.000 104 704.59 7946.83 54211.65 88888.00 2009-04-14 03:18:00.000 104 703.90 7948.26 54207.42 88888.00 2009-04-14 03:19:00.000 104 703.05 7948.23 54201.28 88888.00 2009-04-14 03:20:00.000 104 702.45 7945.65 54195.99 88888.00 2009-04-14 03:21:00.000 104 702.22 7946.26 54194.44 88888.00 2009-04-14 03:22:00.000 104 702.45 7947.87 54197.94 88888.00 2009-04-14 03:23:00.000 104 703.60 7946.07 54200.18 88888.00 2009-04-14 03:24:00.000 104 704.77 7941.70 54200.14 88888.00 2009-04-14 03:25:00.000 104 706.60 7938.85 54197.54 88888.00 2009-04-14 03:26:00.000 104 708.37 7937.82 54192.17 88888.00 2009-04-14 03:27:00.000 104 709.12 7938.79 54186.96 88888.00 2009-04-14 03:28:00.000 104 709.63 7937.83 54180.45 88888.00 2009-04-14 03:29:00.000 104 708.68 7938.33 54177.84 88888.00 2009-04-14 03:30:00.000 104 708.48 7937.98 54176.26 88888.00 2009-04-14 03:31:00.000 104 708.43 7942.61 54176.14 88888.00 2009-04-14 03:32:00.000 104 706.73 7945.47 54178.50 88888.00 2009-04-14 03:33:00.000 104 706.03 7946.86 54178.17 88888.00 2009-04-14 03:34:00.000 104 705.87 7947.12 54179.63 88888.00 2009-04-14 03:35:00.000 104 706.54 7947.01 54181.71 88888.00 2009-04-14 03:36:00.000 104 704.61 7947.69 54183.09 88888.00 2009-04-14 03:37:00.000 104 703.46 7949.45 54183.58 88888.00 2009-04-14 03:38:00.000 104 702.34 7952.06 54186.02 88888.00 2009-04-14 03:39:00.000 104 702.31 7953.55 54185.98 88888.00 2009-04-14 03:40:00.000 104 702.85 7955.22 54183.38 88888.00 2009-04-14 03:41:00.000 104 702.81 7955.97 54182.69 88888.00 2009-04-14 03:42:00.000 104 703.41 7955.89 54182.73 88888.00 2009-04-14 03:43:00.000 104 704.57 7956.09 54182.52 88888.00 2009-04-14 03:44:00.000 104 705.39 7958.44 54182.28 88888.00 2009-04-14 03:45:00.000 104 705.49 7959.19 54181.26 88888.00 2009-04-14 03:46:00.000 104 705.01 7956.76 54182.93 88888.00 2009-04-14 03:47:00.000 104 705.98 7952.31 54182.97 88888.00 2009-04-14 03:48:00.000 104 705.96 7951.12 54180.61 88888.00 2009-04-14 03:49:00.000 104 704.10 7955.11 54178.74 88888.00 2009-04-14 03:50:00.000 104 702.40 7958.92 54180.73 88888.00 2009-04-14 03:51:00.000 104 701.52 7958.85 54185.98 88888.00 2009-04-14 03:52:00.000 104 703.11 7956.73 54187.41 88888.00 2009-04-14 03:53:00.000 104 704.48 7955.67 54185.45 88888.00 2009-04-14 03:54:00.000 104 706.94 7951.73 54185.86 88888.00 2009-04-14 03:55:00.000 104 709.31 7945.76 54185.21 88888.00 2009-04-14 03:56:00.000 104 712.45 7944.02 54182.77 88888.00 2009-04-14 03:57:00.000 104 711.73 7949.70 54180.49 88888.00 2009-04-14 03:58:00.000 104 705.80 7955.01 54181.42 88888.00 2009-04-14 03:59:00.000 104 703.69 7957.23 54183.38 88888.00 2009-04-14 04:00:00.000 104 705.59 7950.96 54181.55 88888.00 2009-04-14 04:01:00.000 104 705.18 7950.74 54179.84 88888.00 2009-04-14 04:02:00.000 104 703.61 7960.59 54179.59 88888.00 2009-04-14 04:03:00.000 104 701.58 7969.78 54180.41 88888.00 2009-04-14 04:04:00.000 104 700.47 7969.56 54182.60 88888.00 2009-04-14 04:05:00.000 104 700.90 7966.93 54182.81 88888.00 2009-04-14 04:06:00.000 104 700.72 7969.59 54179.43 88888.00 2009-04-14 04:07:00.000 104 698.41 7974.40 54179.11 88888.00 2009-04-14 04:08:00.000 104 696.52 7972.77 54180.33 88888.00 2009-04-14 04:09:00.000 104 697.26 7970.53 54181.87 88888.00 2009-04-14 04:10:00.000 104 697.75 7970.31 54179.35 88888.00 2009-04-14 04:11:00.000 104 696.71 7975.05 54177.40 88888.00 2009-04-14 04:12:00.000 104 695.98 7975.47 54176.34 88888.00 2009-04-14 04:13:00.000 104 695.76 7976.74 54176.79 88888.00 2009-04-14 04:14:00.000 104 696.07 7972.81 54175.89 88888.00 2009-04-14 04:15:00.000 104 694.67 7975.78 54176.05 88888.00 2009-04-14 04:16:00.000 104 692.98 7980.62 54179.76 88888.00 2009-04-14 04:17:00.000 104 691.73 7983.09 54185.82 88888.00 2009-04-14 04:18:00.000 104 691.54 7983.40 54189.81 88888.00 2009-04-14 04:19:00.000 104 692.78 7981.56 54189.93 88888.00 2009-04-14 04:20:00.000 104 692.90 7981.55 54188.06 88888.00 2009-04-14 04:21:00.000 104 690.87 7989.90 54191.64 88888.00 2009-04-14 04:22:00.000 104 688.59 7993.12 54194.93 88888.00 2009-04-14 04:23:00.000 104 687.87 7994.20 54200.02 88888.00 2009-04-14 04:24:00.000 104 688.02 7992.46 54201.81 88888.00 2009-04-14 04:25:00.000 104 689.24 7993.46 54202.46 88888.00 2009-04-14 04:26:00.000 104 691.69 7988.37 54201.03 88888.00 2009-04-14 04:27:00.000 104 694.72 7982.14 54196.03 88888.00 2009-04-14 04:28:00.000 104 695.02 7982.69 54193.71 88888.00 2009-04-14 04:29:00.000 104 694.27 7985.55 54193.14 88888.00 2009-04-14 04:30:00.000 104 694.51 7987.85 54194.85 88888.00 2009-04-14 04:31:00.000 104 696.95 7981.30 54197.17 88888.00 2009-04-14 04:32:00.000 104 698.89 7974.15 54195.18 88888.00 2009-04-14 04:33:00.000 104 699.32 7971.03 54192.00 88888.00 2009-04-14 04:34:00.000 104 700.29 7971.51 54189.36 88888.00 2009-04-14 04:35:00.000 104 698.64 7976.83 54188.59 88888.00 2009-04-14 04:36:00.000 104 695.76 7982.38 54191.43 88888.00 2009-04-14 04:37:00.000 104 693.90 7979.43 54192.12 88888.00 2009-04-14 04:38:00.000 104 690.90 7981.00 54194.69 88888.00 2009-04-14 04:39:00.000 104 689.68 7982.92 54198.55 88888.00 2009-04-14 04:40:00.000 104 690.88 7978.33 54200.42 88888.00 2009-04-14 04:41:00.000 104 693.51 7967.75 54199.81 88888.00 2009-04-14 04:42:00.000 104 698.62 7956.88 54196.11 88888.00 2009-04-14 04:43:00.000 104 704.32 7954.12 54188.71 88888.00 2009-04-14 04:44:00.000 104 706.79 7954.95 54178.29 88888.00 2009-04-14 04:45:00.000 104 705.96 7965.11 54177.52 88888.00 2009-04-14 04:46:00.000 104 701.87 7971.73 54181.59 88888.00 2009-04-14 04:47:00.000 104 701.41 7972.88 54188.30 88888.00 2009-04-14 04:48:00.000 104 701.32 7969.87 54190.99 88888.00 2009-04-14 04:49:00.000 104 700.95 7969.10 54187.85 88888.00 2009-04-14 04:50:00.000 104 698.42 7973.82 54189.40 88888.00 2009-04-14 04:51:00.000 104 695.31 7976.86 54193.10 88888.00 2009-04-14 04:52:00.000 104 693.50 7976.15 54197.05 88888.00 2009-04-14 04:53:00.000 104 692.60 7979.61 54198.72 88888.00 2009-04-14 04:54:00.000 104 691.31 7984.27 54200.71 88888.00 2009-04-14 04:55:00.000 104 690.84 7985.14 54204.45 88888.00 2009-04-14 04:56:00.000 104 692.19 7986.51 54206.36 88888.00 2009-04-14 04:57:00.000 104 693.76 7988.29 54204.94 88888.00 2009-04-14 04:58:00.000 104 694.65 7990.19 54204.33 88888.00 2009-04-14 04:59:00.000 104 695.46 7988.29 54203.84 88888.00 2009-04-14 05:00:00.000 104 697.00 7987.50 54201.44 88888.00 2009-04-14 05:01:00.000 104 697.58 7987.58 54199.65 88888.00 2009-04-14 05:02:00.000 104 697.46 7985.28 54197.78 88888.00 2009-04-14 05:03:00.000 104 697.63 7981.96 54197.58 88888.00 2009-04-14 05:04:00.000 104 697.74 7978.76 54194.93 88888.00 2009-04-14 05:05:00.000 104 696.66 7979.35 54192.73 88888.00 2009-04-14 05:06:00.000 104 695.08 7980.65 54194.32 88888.00 2009-04-14 05:07:00.000 104 694.99 7978.05 54197.09 88888.00 2009-04-14 05:08:00.000 104 695.71 7973.88 54196.36 88888.00 2009-04-14 05:09:00.000 104 696.91 7972.71 54193.79 88888.00 2009-04-14 05:10:00.000 104 697.38 7972.79 54192.65 88888.00 2009-04-14 05:11:00.000 104 698.37 7970.05 54191.96 88888.00 2009-04-14 05:12:00.000 104 698.87 7969.91 54190.78 88888.00 2009-04-14 05:13:00.000 104 698.21 7971.63 54190.09 88888.00 2009-04-14 05:14:00.000 104 697.53 7972.08 54189.81 88888.00 2009-04-14 05:15:00.000 104 696.82 7974.27 54189.89 88888.00 2009-04-14 05:16:00.000 104 696.11 7978.02 54191.19 88888.00 2009-04-14 05:17:00.000 104 695.02 7977.34 54193.22 88888.00 2009-04-14 05:18:00.000 104 694.30 7974.26 54194.24 88888.00 2009-04-14 05:19:00.000 104 694.00 7970.58 54192.61 88888.00 2009-04-14 05:20:00.000 104 693.33 7969.34 54191.23 88888.00 2009-04-14 05:21:00.000 104 693.08 7967.66 54190.62 88888.00 2009-04-14 05:22:00.000 104 693.50 7967.14 54190.54 88888.00 2009-04-14 05:23:00.000 104 693.48 7968.13 54191.31 88888.00 2009-04-14 05:24:00.000 104 694.90 7967.09 54191.92 88888.00 2009-04-14 05:25:00.000 104 695.39 7968.02 54191.43 88888.00 2009-04-14 05:26:00.000 104 695.09 7969.41 54191.68 88888.00 2009-04-14 05:27:00.000 104 695.20 7969.95 54193.39 88888.00 2009-04-14 05:28:00.000 104 696.34 7967.60 54193.51 88888.00 2009-04-14 05:29:00.000 104 697.10 7967.33 54192.78 88888.00 2009-04-14 05:30:00.000 104 696.73 7969.77 54191.76 88888.00 2009-04-14 05:31:00.000 104 695.01 7971.66 54192.98 88888.00 2009-04-14 05:32:00.000 104 694.34 7970.30 54195.05 88888.00 2009-04-14 05:33:00.000 104 695.91 7968.05 54195.01 88888.00 2009-04-14 05:34:00.000 104 697.75 7965.79 54191.88 88888.00 2009-04-14 05:35:00.000 104 697.48 7966.05 54190.13 88888.00 2009-04-14 05:36:00.000 104 696.56 7967.65 54190.82 88888.00 2009-04-14 05:37:00.000 104 695.29 7969.13 54192.98 88888.00 2009-04-14 05:38:00.000 104 694.90 7965.98 54193.75 88888.00 2009-04-14 05:39:00.000 104 695.01 7964.17 54193.22 88888.00 2009-04-14 05:40:00.000 104 694.99 7964.88 54192.12 88888.00 2009-04-14 05:41:00.000 104 694.79 7967.04 54192.41 88888.00 2009-04-14 05:42:00.000 104 694.63 7968.38 54193.71 88888.00 2009-04-14 05:43:00.000 104 695.05 7967.90 54194.61 88888.00 2009-04-14 05:44:00.000 104 696.24 7967.72 54195.14 88888.00 2009-04-14 05:45:00.000 104 696.13 7969.57 54194.77 88888.00 2009-04-14 05:46:00.000 104 694.99 7972.70 54195.46 88888.00 2009-04-14 05:47:00.000 104 693.87 7973.67 54197.54 88888.00 2009-04-14 05:48:00.000 104 694.57 7972.76 54198.96 88888.00 2009-04-14 05:49:00.000 104 695.75 7972.10 54198.39 88888.00 2009-04-14 05:50:00.000 104 695.61 7972.06 54197.66 88888.00 2009-04-14 05:51:00.000 104 695.09 7973.32 54197.41 88888.00 2009-04-14 05:52:00.000 104 695.20 7975.54 54198.67 88888.00 2009-04-14 05:53:00.000 104 695.70 7976.64 54199.04 88888.00 2009-04-14 05:54:00.000 104 695.94 7978.33 54199.61 88888.00 2009-04-14 05:55:00.000 104 695.99 7978.92 54199.45 88888.00 2009-04-14 05:56:00.000 104 696.00 7979.58 54198.76 88888.00 2009-04-14 05:57:00.000 104 695.80 7979.28 54198.35 88888.00 2009-04-14 05:58:00.000 104 696.03 7979.28 54198.92 88888.00 2009-04-14 05:59:00.000 104 696.44 7978.48 54198.67 88888.00 2009-04-14 06:00:00.000 104 696.00 7977.40 54197.98 88888.00 2009-04-14 06:01:00.000 104 695.77 7976.12 54197.41 88888.00 2009-04-14 06:02:00.000 104 696.05 7975.57 54197.41 88888.00 2009-04-14 06:03:00.000 104 696.24 7973.90 54196.64 88888.00 2009-04-14 06:04:00.000 104 696.21 7973.99 54195.54 88888.00 2009-04-14 06:05:00.000 104 695.98 7975.23 54196.07 88888.00 2009-04-14 06:06:00.000 104 695.88 7974.52 54196.68 88888.00 2009-04-14 06:07:00.000 104 696.18 7971.37 54196.27 88888.00 2009-04-14 06:08:00.000 104 696.70 7969.49 54194.44 88888.00 2009-04-14 06:09:00.000 104 696.74 7969.52 54193.14 88888.00 2009-04-14 06:10:00.000 104 696.60 7971.01 54193.43 88888.00 2009-04-14 06:11:00.000 104 696.42 7969.30 54193.18 88888.00 2009-04-14 06:12:00.000 104 695.75 7968.10 54192.78 88888.00 2009-04-14 06:13:00.000 104 695.64 7965.84 54192.73 88888.00 2009-04-14 06:14:00.000 104 696.49 7964.18 54192.78 88888.00 2009-04-14 06:15:00.000 104 697.17 7963.56 54190.90 88888.00 2009-04-14 06:16:00.000 104 696.69 7964.80 54190.13 88888.00 2009-04-14 06:17:00.000 104 695.96 7964.78 54190.62 88888.00 2009-04-14 06:18:00.000 104 695.42 7964.23 54191.80 88888.00 2009-04-14 06:19:00.000 104 695.34 7963.27 54192.61 88888.00 2009-04-14 06:20:00.000 104 695.92 7961.58 54192.21 88888.00 2009-04-14 06:21:00.000 104 696.51 7961.62 54191.72 88888.00 2009-04-14 06:22:00.000 104 696.20 7962.47 54192.00 88888.00 2009-04-14 06:23:00.000 104 696.10 7962.63 54192.86 88888.00 2009-04-14 06:24:00.000 104 696.59 7961.42 54192.49 88888.00 2009-04-14 06:25:00.000 104 697.52 7962.66 54192.12 88888.00 2009-04-14 06:26:00.000 104 698.02 7965.40 54192.53 88888.00 2009-04-14 06:27:00.000 104 697.45 7967.91 54192.65 88888.00 2009-04-14 06:28:00.000 104 696.62 7969.85 54193.30 88888.00 2009-04-14 06:29:00.000 104 696.60 7969.86 54194.73 88888.00 2009-04-14 06:30:00.000 104 697.13 7967.45 54194.20 88888.00 2009-04-14 06:31:00.000 104 696.64 7965.11 54191.88 88888.00 2009-04-14 06:32:00.000 104 696.54 7963.91 54190.74 88888.00 2009-04-14 06:33:00.000 104 696.36 7963.89 54189.68 88888.00 2009-04-14 06:34:00.000 104 695.34 7963.52 54189.52 88888.00 2009-04-14 06:35:00.000 104 694.27 7963.73 54191.19 88888.00 2009-04-14 06:36:00.000 104 694.49 7961.10 54192.04 88888.00 2009-04-14 06:37:00.000 104 695.67 7960.19 54191.56 88888.00 2009-04-14 06:38:00.000 104 695.87 7962.09 54191.47 88888.00 2009-04-14 06:39:00.000 104 695.50 7964.24 54191.76 88888.00 2009-04-14 06:40:00.000 104 695.16 7964.57 54192.73 88888.00 2009-04-14 06:41:00.000 104 695.32 7962.41 54192.41 88888.00 2009-04-14 06:42:00.000 104 695.00 7961.58 54192.17 88888.00 2009-04-14 06:43:00.000 104 694.72 7960.90 54192.29 88888.00 2009-04-14 06:44:00.000 104 695.31 7959.53 54192.12 88888.00 2009-04-14 06:45:00.000 104 696.05 7959.15 54191.31 88888.00 2009-04-14 06:46:00.000 104 695.96 7959.75 54191.03 88888.00 2009-04-14 06:47:00.000 104 695.89 7960.85 54191.19 88888.00 2009-04-14 06:48:00.000 104 695.78 7962.41 54191.96 88888.00 2009-04-14 06:49:00.000 104 696.37 7960.76 54192.12 88888.00 2009-04-14 06:50:00.000 104 697.03 7957.89 54190.09 88888.00 2009-04-14 06:51:00.000 104 697.24 7957.24 54188.34 88888.00 2009-04-14 06:52:00.000 104 696.98 7957.09 54188.30 88888.00 2009-04-14 06:53:00.000 104 697.42 7954.91 54188.46 88888.00 2009-04-14 06:54:00.000 104 698.16 7954.49 54186.92 88888.00 2009-04-14 06:55:00.000 104 697.32 7960.92 54187.20 88888.00 2009-04-14 06:56:00.000 104 695.13 7968.08 54191.60 88888.00 2009-04-14 06:57:00.000 104 694.79 7969.10 54195.87 88888.00 2009-04-14 06:58:00.000 104 694.74 7963.81 54194.89 88888.00 2009-04-14 06:59:00.000 104 694.22 7960.75 54191.43 88888.00 2009-04-14 07:00:00.000 104 694.17 7961.34 54190.09 88888.00 2009-04-14 07:01:00.000 104 694.71 7961.56 54190.90 88888.00 2009-04-14 07:02:00.000 104 695.40 7959.91 54191.19 88888.00 2009-04-14 07:03:00.000 104 696.18 7958.52 54190.25 88888.00 2009-04-14 07:04:00.000 104 696.98 7958.81 54188.83 88888.00 2009-04-14 07:05:00.000 104 697.40 7961.30 54188.71 88888.00 2009-04-14 07:06:00.000 104 697.48 7963.29 54189.81 88888.00 2009-04-14 07:07:00.000 104 696.02 7960.89 54189.97 88888.00 2009-04-14 07:08:00.000 104 696.74 7962.44 54191.03 88888.00 2009-04-14 07:09:00.000 104 698.31 7963.20 54192.53 88888.00 2009-04-14 07:10:00.000 104 699.17 7960.92 54192.98 88888.00 2009-04-14 07:11:00.000 104 700.72 7963.38 54193.63 88888.00 2009-04-14 07:12:00.000 104 702.63 7967.85 54193.71 88888.00 2009-04-14 07:13:00.000 104 703.01 7973.22 54193.96 88888.00 2009-04-14 07:14:00.000 104 701.06 7972.68 54192.53 88888.00 2009-04-14 07:15:00.000 104 698.09 7972.08 54192.00 88888.00 2009-04-14 07:16:00.000 104 696.86 7970.30 54192.17 88888.00 2009-04-14 07:17:00.000 104 696.01 7970.03 54192.49 88888.00 2009-04-14 07:18:00.000 104 694.79 7968.03 54191.88 88888.00 2009-04-14 07:19:00.000 104 693.39 7966.19 54191.51 88888.00 2009-04-14 07:20:00.000 104 693.36 7964.47 54190.94 88888.00 2009-04-14 07:21:00.000 104 694.05 7960.48 54190.13 88888.00 2009-04-14 07:22:00.000 104 694.95 7956.78 54189.36 88888.00 2009-04-14 07:23:00.000 104 696.05 7955.98 54188.22 88888.00 2009-04-14 07:24:00.000 104 697.69 7957.66 54187.08 88888.00 2009-04-14 07:25:00.000 104 698.02 7959.93 54186.51 88888.00 2009-04-14 07:26:00.000 104 696.18 7959.55 54187.41 88888.00 2009-04-14 07:27:00.000 104 694.97 7957.39 54189.85 88888.00 2009-04-14 07:28:00.000 104 697.67 7956.59 54190.74 88888.00 2009-04-14 07:29:00.000 104 698.47 7958.74 54187.89 88888.00 2009-04-14 07:30:00.000 104 696.56 7961.76 54186.59 88888.00 2009-04-14 07:31:00.000 104 695.10 7963.89 54189.40 88888.00 2009-04-14 07:32:00.000 104 696.00 7961.59 54191.56 88888.00 2009-04-14 07:33:00.000 104 696.57 7957.64 54190.33 88888.00 2009-04-14 07:34:00.000 104 696.25 7957.72 54189.28 88888.00 2009-04-14 07:35:00.000 104 695.70 7960.92 54189.97 88888.00 2009-04-14 07:36:00.000 104 695.69 7961.50 54190.99 88888.00 2009-04-14 07:37:00.000 104 697.00 7960.08 54191.11 88888.00 2009-04-14 07:38:00.000 104 698.23 7960.39 54189.68 88888.00 2009-04-14 07:39:00.000 104 696.49 7961.75 54187.61 88888.00 2009-04-14 07:40:00.000 104 693.33 7962.38 54188.63 88888.00 2009-04-14 07:41:00.000 104 693.29 7960.67 54191.31 88888.00 2009-04-14 07:42:00.000 104 695.33 7959.32 54192.08 88888.00 2009-04-14 07:43:00.000 104 695.24 7958.03 54190.66 88888.00 2009-04-14 07:44:00.000 104 694.60 7957.69 54189.52 88888.00 2009-04-14 07:45:00.000 104 695.34 7958.12 54189.32 88888.00 2009-04-14 07:46:00.000 104 696.78 7959.01 54189.15 88888.00 2009-04-14 07:47:00.000 104 696.45 7959.13 54188.59 88888.00 2009-04-14 07:48:00.000 104 695.26 7959.31 54188.83 88888.00 2009-04-14 07:49:00.000 104 694.90 7959.35 54189.68 88888.00 2009-04-14 07:50:00.000 104 694.89 7959.40 54190.38 88888.00 2009-04-14 07:51:00.000 104 694.78 7959.02 54190.38 88888.00 2009-04-14 07:52:00.000 104 694.46 7959.06 54190.17 88888.00 2009-04-14 07:53:00.000 104 693.95 7959.40 54190.58 88888.00 2009-04-14 07:54:00.000 104 693.75 7958.57 54190.70 88888.00 2009-04-14 07:55:00.000 104 694.11 7960.17 54190.62 88888.00 2009-04-14 07:56:00.000 104 694.19 7963.35 54191.15 88888.00 2009-04-14 07:57:00.000 104 694.31 7965.04 54192.08 88888.00 2009-04-14 07:58:00.000 104 695.00 7964.83 54192.49 88888.00 2009-04-14 07:59:00.000 104 695.56 7961.79 54192.33 88888.00 2009-04-14 08:00:00.000 104 696.06 7960.46 54191.64 88888.00 2009-04-14 08:01:00.000 104 696.58 7962.09 54191.15 88888.00 2009-04-14 08:02:00.000 104 696.62 7962.19 54190.50 88888.00 2009-04-14 08:03:00.000 104 695.86 7963.78 54190.33 88888.00 2009-04-14 08:04:00.000 104 695.16 7964.77 54191.43 88888.00 2009-04-14 08:05:00.000 104 695.14 7964.00 54192.78 88888.00 2009-04-14 08:06:00.000 104 695.83 7962.10 54192.86 88888.00 2009-04-14 08:07:00.000 104 696.65 7961.77 54192.17 88888.00 2009-04-14 08:08:00.000 104 696.26 7963.64 54191.72 88888.00 2009-04-14 08:09:00.000 104 694.99 7965.99 54192.73 88888.00 2009-04-14 08:10:00.000 104 693.36 7966.24 54194.48 88888.00 2009-04-14 08:11:00.000 104 692.84 7964.70 54195.50 88888.00 2009-04-14 08:12:00.000 104 693.12 7962.66 54194.65 88888.00 2009-04-14 08:13:00.000 104 693.41 7961.45 54193.22 88888.00 2009-04-14 08:14:00.000 104 693.97 7961.86 54192.49 88888.00 2009-04-14 08:15:00.000 104 695.01 7961.99 54192.37 88888.00 2009-04-14 08:16:00.000 104 696.02 7962.24 54192.17 88888.00 2009-04-14 08:17:00.000 104 696.09 7965.14 54192.69 88888.00 2009-04-14 08:18:00.000 104 695.15 7967.62 54193.87 88888.00 2009-04-14 08:19:00.000 104 694.13 7967.74 54195.66 88888.00 2009-04-14 08:20:00.000 104 694.42 7966.56 54196.97 88888.00 2009-04-14 08:21:00.000 104 695.13 7962.81 54195.99 88888.00 2009-04-14 08:22:00.000 104 695.26 7964.37 54194.53 88888.00 2009-04-14 08:23:00.000 104 694.88 7967.76 54193.79 88888.00 2009-04-14 08:24:00.000 104 693.96 7968.41 54193.47 88888.00 2009-04-14 08:25:00.000 104 693.49 7966.98 54194.93 88888.00 2009-04-14 08:26:00.000 104 694.57 7967.17 54195.91 88888.00 2009-04-14 08:27:00.000 104 695.73 7969.14 54196.48 88888.00 2009-04-14 08:28:00.000 104 696.32 7970.70 54195.91 88888.00 2009-04-14 08:29:00.000 104 695.71 7969.56 54196.07 88888.00 2009-04-14 08:30:00.000 104 695.07 7967.40 54196.36 88888.00 2009-04-14 08:31:00.000 104 694.71 7965.22 54195.83 88888.00 2009-04-14 08:32:00.000 104 695.23 7965.32 54194.89 88888.00 2009-04-14 08:33:00.000 104 695.62 7967.70 54194.93 88888.00 2009-04-14 08:34:00.000 104 695.46 7967.96 54195.26 88888.00 2009-04-14 08:35:00.000 104 695.81 7966.81 54195.87 88888.00 2009-04-14 08:36:00.000 104 695.66 7965.87 54196.56 88888.00 2009-04-14 08:37:00.000 104 695.66 7965.38 54196.60 88888.00 2009-04-14 08:38:00.000 104 696.24 7966.08 54196.36 88888.00 2009-04-14 08:39:00.000 104 695.95 7965.77 54196.11 88888.00 2009-04-14 08:40:00.000 104 695.97 7965.02 54195.79 88888.00 2009-04-14 08:41:00.000 104 695.88 7962.50 54194.77 88888.00 2009-04-14 08:42:00.000 104 695.50 7962.68 54194.73 88888.00 2009-04-14 08:43:00.000 104 694.84 7962.91 54195.26 88888.00 2009-04-14 08:44:00.000 104 694.81 7963.79 54196.03 88888.00 2009-04-14 08:45:00.000 104 694.89 7965.03 54197.01 88888.00 2009-04-14 08:46:00.000 104 694.54 7963.23 54196.97 88888.00 2009-04-14 08:47:00.000 104 694.32 7963.10 54196.36 88888.00 2009-04-14 08:48:00.000 104 694.35 7965.64 54196.68 88888.00 2009-04-14 08:49:00.000 104 693.45 7966.87 54197.90 88888.00 2009-04-14 08:50:00.000 104 694.00 7964.78 54197.41 88888.00 2009-04-14 08:51:00.000 104 694.66 7963.22 54196.48 88888.00 2009-04-14 08:52:00.000 104 694.25 7963.08 54196.72 88888.00 2009-04-14 08:53:00.000 104 694.45 7963.54 54196.80 88888.00 2009-04-14 08:54:00.000 104 694.84 7963.65 54196.19 88888.00 2009-04-14 08:55:00.000 104 694.97 7965.21 54196.11 88888.00 2009-04-14 08:56:00.000 104 695.20 7969.08 54196.84 88888.00 2009-04-14 08:57:00.000 104 695.18 7972.26 54197.90 88888.00 2009-04-14 08:58:00.000 104 694.46 7972.15 54198.76 88888.00 2009-04-14 08:59:00.000 104 693.74 7969.40 54198.27 88888.00 2009-04-14 09:00:00.000 104 693.02 7964.92 54196.80 88888.00 2009-04-14 09:01:00.000 104 693.03 7962.20 54195.62 88888.00 2009-04-14 09:02:00.000 104 693.31 7960.25 54194.85 88888.00 2009-04-14 09:03:00.000 104 694.21 7959.93 54193.87 88888.00 2009-04-14 09:04:00.000 104 693.91 7958.55 54193.06 88888.00 2009-04-14 09:05:00.000 104 693.25 7958.87 54193.18 88888.00 2009-04-14 09:06:00.000 104 692.65 7958.92 54193.83 88888.00 2009-04-14 09:07:00.000 104 692.56 7959.65 54194.53 88888.00 2009-04-14 09:08:00.000 104 693.12 7960.60 54195.50 88888.00 2009-04-14 09:09:00.000 104 693.36 7961.55 54196.44 88888.00 2009-04-14 09:10:00.000 104 694.03 7959.50 54195.66 88888.00 2009-04-14 09:11:00.000 104 694.03 7958.47 54194.69 88888.00 2009-04-14 09:12:00.000 104 693.27 7956.93 54194.08 88888.00 2009-04-14 09:13:00.000 104 692.81 7956.48 54193.83 88888.00 2009-04-14 09:14:00.000 104 692.55 7955.83 54194.12 88888.00 2009-04-14 09:15:00.000 104 692.56 7956.28 54194.89 88888.00 2009-04-14 09:16:00.000 104 692.64 7956.83 54194.89 88888.00 2009-04-14 09:17:00.000 104 692.38 7957.82 54195.22 88888.00 2009-04-14 09:18:00.000 104 692.20 7958.01 54195.46 88888.00 2009-04-14 09:19:00.000 104 692.34 7959.07 54196.48 88888.00 2009-04-14 09:20:00.000 104 692.12 7956.56 54196.76 88888.00 2009-04-14 09:21:00.000 104 691.41 7956.07 54196.93 88888.00 2009-04-14 09:22:00.000 104 690.98 7957.55 54197.09 88888.00 2009-04-14 09:23:00.000 104 690.35 7959.54 54197.66 88888.00 2009-04-14 09:24:00.000 104 691.17 7961.68 54197.90 88888.00 2009-04-14 09:25:00.000 104 691.93 7963.83 54199.33 88888.00 2009-04-14 09:26:00.000 104 692.68 7963.31 54200.63 88888.00 2009-04-14 09:27:00.000 104 692.80 7960.80 54199.98 88888.00 2009-04-14 09:28:00.000 104 692.88 7960.12 54198.88 88888.00 2009-04-14 09:29:00.000 104 693.58 7962.17 54198.15 88888.00 2009-04-14 09:30:00.000 104 693.12 7963.49 54198.35 88888.00 2009-04-14 09:31:00.000 104 692.24 7963.60 54199.57 88888.00 2009-04-14 09:32:00.000 104 691.11 7962.93 54200.22 88888.00 2009-04-14 09:33:00.000 104 690.78 7963.87 54200.42 88888.00 2009-04-14 09:34:00.000 104 691.71 7965.23 54201.16 88888.00 2009-04-14 09:35:00.000 104 691.83 7964.12 54201.24 88888.00 2009-04-14 09:36:00.000 104 691.85 7962.79 54200.38 88888.00 2009-04-14 09:37:00.000 104 691.84 7962.38 54199.65 88888.00 2009-04-14 09:38:00.000 104 691.90 7964.21 54200.83 88888.00 2009-04-14 09:39:00.000 104 692.33 7964.92 54202.38 88888.00 2009-04-14 09:40:00.000 104 692.24 7963.31 54202.01 88888.00 2009-04-14 09:41:00.000 104 691.82 7965.31 54201.60 88888.00 2009-04-14 09:42:00.000 104 691.43 7968.25 54202.34 88888.00 2009-04-14 09:43:00.000 104 691.18 7968.51 54203.07 88888.00 2009-04-14 09:44:00.000 104 690.55 7967.29 54203.64 88888.00 2009-04-14 09:45:00.000 104 691.22 7965.69 54203.48 88888.00 2009-04-14 09:46:00.000 104 691.25 7966.42 54203.80 88888.00 2009-04-14 09:47:00.000 104 691.30 7967.10 54204.86 88888.00 2009-04-14 09:48:00.000 104 691.12 7969.23 54206.32 88888.00 2009-04-14 09:49:00.000 104 690.99 7970.39 54207.71 88888.00 2009-04-14 09:50:00.000 104 691.20 7969.53 54207.42 88888.00 2009-04-14 09:51:00.000 104 690.82 7968.18 54207.58 88888.00 2009-04-14 09:52:00.000 104 690.37 7967.36 54207.67 88888.00 2009-04-14 09:53:00.000 104 690.08 7965.82 54206.00 88888.00 2009-04-14 09:54:00.000 104 689.62 7968.61 54205.88 88888.00 2009-04-14 09:55:00.000 104 689.74 7971.09 54207.18 88888.00 2009-04-14 09:56:00.000 104 689.57 7969.95 54207.91 88888.00 2009-04-14 09:57:00.000 104 688.82 7970.43 54208.89 88888.00 2009-04-14 09:58:00.000 104 688.05 7969.31 54208.89 88888.00 2009-04-14 09:59:00.000 104 687.86 7969.87 54208.64 88888.00 2009-04-14 10:00:00.000 104 688.27 7969.64 54209.90 88888.00 2009-04-14 10:01:00.000 104 687.95 7965.85 54210.76 88888.00 2009-04-14 10:02:00.000 104 686.62 7959.41 54210.15 88888.00 2009-04-14 10:03:00.000 104 685.18 7956.06 54207.14 88888.00 2009-04-14 10:04:00.000 104 686.10 7963.55 54204.33 88888.00 2009-04-14 10:05:00.000 104 688.10 7972.38 54204.17 88888.00 2009-04-14 10:06:00.000 104 689.42 7973.83 54205.18 88888.00 2009-04-14 10:07:00.000 104 689.07 7970.88 54206.36 88888.00 2009-04-14 10:08:00.000 104 689.57 7969.70 54206.49 88888.00 2009-04-14 10:09:00.000 104 688.12 7966.07 54204.82 88888.00 2009-04-14 10:10:00.000 104 687.00 7972.82 54203.64 88888.00 2009-04-14 10:11:00.000 104 687.76 7981.56 54203.27 88888.00 2009-04-14 10:12:00.000 104 689.16 7987.10 54204.53 88888.00 2009-04-14 10:13:00.000 104 689.85 7983.60 54206.45 88888.00 2009-04-14 10:14:00.000 104 689.67 7984.29 54209.46 88888.00 2009-04-14 10:15:00.000 104 688.45 7987.36 54212.43 88888.00 2009-04-14 10:16:00.000 104 688.76 7986.84 54210.72 88888.00 2009-04-14 10:17:00.000 104 689.27 7988.67 54207.71 88888.00 2009-04-14 10:18:00.000 104 689.92 7988.39 54205.51 88888.00 2009-04-14 10:19:00.000 104 690.50 7984.89 54204.78 88888.00 2009-04-14 10:20:00.000 104 690.27 7980.90 54204.57 88888.00 2009-04-14 10:21:00.000 104 690.03 7980.20 54204.37 88888.00 2009-04-14 10:22:00.000 104 689.20 7977.05 54204.29 88888.00 2009-04-14 10:23:00.000 104 688.99 7973.21 54203.84 88888.00 2009-04-14 10:24:00.000 104 689.49 7974.59 54204.21 88888.00 2009-04-14 10:25:00.000 104 690.47 7979.10 54203.35 88888.00 2009-04-14 10:26:00.000 104 690.50 7982.79 54202.46 88888.00 2009-04-14 10:27:00.000 104 690.72 7987.90 54204.90 88888.00 2009-04-14 10:28:00.000 104 691.30 7987.57 54207.75 88888.00 2009-04-14 10:29:00.000 104 689.54 7980.34 54209.33 88888.00 2009-04-14 10:30:00.000 104 686.59 7973.17 54209.42 88888.00 2009-04-14 10:31:00.000 104 685.72 7971.51 54207.18 88888.00 2009-04-14 10:32:00.000 104 686.08 7974.30 54204.66 88888.00 2009-04-14 10:33:00.000 104 687.04 7980.09 54203.80 88888.00 2009-04-14 10:34:00.000 104 687.36 7985.08 54204.21 88888.00 2009-04-14 10:35:00.000 104 687.49 7992.49 54207.26 88888.00 2009-04-14 10:36:00.000 104 687.60 7993.97 54210.59 88888.00 2009-04-14 10:37:00.000 104 686.95 7985.31 54210.03 88888.00 2009-04-14 10:38:00.000 104 685.84 7976.78 54207.38 88888.00 2009-04-14 10:39:00.000 104 685.30 7976.36 54205.14 88888.00 2009-04-14 10:40:00.000 104 685.62 7982.09 54205.06 88888.00 2009-04-14 10:41:00.000 104 685.72 7985.19 54206.08 88888.00 2009-04-14 10:42:00.000 104 685.31 7987.81 54207.79 88888.00 2009-04-14 10:43:00.000 104 685.68 7989.57 54209.25 88888.00 2009-04-14 10:44:00.000 104 685.91 7987.30 54208.72 88888.00 2009-04-14 10:45:00.000 104 685.71 7983.50 54207.63 88888.00 2009-04-14 10:46:00.000 104 685.36 7980.09 54206.08 88888.00 2009-04-14 10:47:00.000 104 685.34 7979.06 54205.35 88888.00 2009-04-14 10:48:00.000 104 685.72 7976.25 54205.27 88888.00 2009-04-14 10:49:00.000 104 685.34 7974.37 54206.93 88888.00 2009-04-14 10:50:00.000 104 684.33 7974.16 54208.60 88888.00 2009-04-14 10:51:00.000 104 683.57 7979.34 54209.82 88888.00 2009-04-14 10:52:00.000 104 683.54 7981.08 54208.15 88888.00 2009-04-14 10:53:00.000 104 684.75 7983.40 54205.10 88888.00 2009-04-14 10:54:00.000 104 685.31 7987.23 54204.70 88888.00 2009-04-14 10:55:00.000 104 685.20 7988.75 54206.16 88888.00 2009-04-14 10:56:00.000 104 684.53 7987.27 54206.65 88888.00 2009-04-14 10:57:00.000 104 683.10 7988.12 54207.01 88888.00 2009-04-14 10:58:00.000 104 682.34 7991.28 54207.95 88888.00 2009-04-14 10:59:00.000 104 682.54 7988.70 54208.60 88888.00 2009-04-14 11:00:00.000 104 681.76 7986.88 54209.50 88888.00 2009-04-14 11:01:00.000 104 681.86 7989.19 54209.21 88888.00 2009-04-14 11:02:00.000 104 682.69 7989.34 54208.60 88888.00 2009-04-14 11:03:00.000 104 682.77 7989.52 54208.32 88888.00 2009-04-14 11:04:00.000 104 682.40 7990.39 54208.15 88888.00 2009-04-14 11:05:00.000 104 682.18 7991.75 54208.64 88888.00 2009-04-14 11:06:00.000 104 682.15 7991.35 54208.97 88888.00 2009-04-14 11:07:00.000 104 682.37 7989.46 54208.44 88888.00 2009-04-14 11:08:00.000 104 682.40 7989.82 54206.89 88888.00 2009-04-14 11:09:00.000 104 683.16 7993.91 54206.12 88888.00 2009-04-14 11:10:00.000 104 682.75 7995.21 54206.65 88888.00 2009-04-14 11:11:00.000 104 682.10 7992.77 54206.81 88888.00 2009-04-14 11:12:00.000 104 681.89 7993.22 54207.22 88888.00 2009-04-14 11:13:00.000 104 682.06 7994.72 54208.32 88888.00 2009-04-14 11:14:00.000 104 682.80 7996.72 54208.60 88888.00 2009-04-14 11:15:00.000 104 682.48 8001.98 54209.78 88888.00 2009-04-14 11:16:00.000 104 682.28 8008.11 54211.86 88888.00 2009-04-14 11:17:00.000 104 682.55 8008.79 54211.98 88888.00 2009-04-14 11:18:00.000 104 682.29 8008.06 54210.31 88888.00 2009-04-14 11:19:00.000 104 682.82 8010.38 54208.97 88888.00 2009-04-14 11:20:00.000 104 683.22 8011.80 54209.29 88888.00 2009-04-14 11:21:00.000 104 682.87 8013.70 54209.25 88888.00 2009-04-14 11:22:00.000 104 682.63 8014.86 54207.63 88888.00 2009-04-14 11:23:00.000 104 683.13 8016.81 54206.24 88888.00 2009-04-14 11:24:00.000 104 683.46 8019.58 54207.91 88888.00 2009-04-14 11:25:00.000 104 683.60 8022.62 54211.45 88888.00 2009-04-14 11:26:00.000 104 682.87 8022.84 54213.32 88888.00 2009-04-14 11:27:00.000 104 682.24 8020.56 54212.75 88888.00 2009-04-14 11:28:00.000 104 682.66 8023.37 54214.18 88888.00 2009-04-14 11:29:00.000 104 682.36 8026.24 54215.48 88888.00 2009-04-14 11:30:00.000 104 682.78 8028.85 54212.26 88888.00 2009-04-14 11:31:00.000 104 683.11 8031.86 54211.25 88888.00 2009-04-14 11:32:00.000 104 682.89 8032.55 54211.49 88888.00 2009-04-14 11:33:00.000 104 682.84 8034.59 54213.04 88888.00 2009-04-14 11:34:00.000 104 682.93 8032.83 54210.92 88888.00 2009-04-14 11:35:00.000 104 683.09 8035.53 54208.93 88888.00 2009-04-14 11:36:00.000 104 684.00 8039.64 54210.43 88888.00 2009-04-14 11:37:00.000 104 684.46 8039.06 54211.16 88888.00 2009-04-14 11:38:00.000 104 684.08 8041.05 54212.83 88888.00 2009-04-14 11:39:00.000 104 683.17 8043.41 54214.42 88888.00 2009-04-14 11:40:00.000 104 682.26 8045.89 54212.83 88888.00 2009-04-14 11:41:00.000 104 681.91 8047.99 54208.89 88888.00 2009-04-14 11:42:00.000 104 681.70 8047.82 54205.27 88888.00 2009-04-14 11:43:00.000 104 680.77 8049.86 54204.86 88888.00 2009-04-14 11:44:00.000 104 680.27 8050.25 54204.21 88888.00 2009-04-14 11:45:00.000 104 680.80 8055.57 54203.19 88888.00 2009-04-14 11:46:00.000 104 681.13 8056.73 54199.90 88888.00 2009-04-14 11:47:00.000 104 681.19 8053.28 54195.22 88888.00 2009-04-14 11:48:00.000 104 681.42 8052.71 54193.96 88888.00 2009-04-14 11:49:00.000 104 681.46 8051.74 54193.55 88888.00 2009-04-14 11:50:00.000 104 680.47 8052.98 54193.14 88888.00 2009-04-14 11:51:00.000 104 680.98 8052.74 54193.96 88888.00 2009-04-14 11:52:00.000 104 682.38 8053.63 54194.24 88888.00 2009-04-14 11:53:00.000 104 683.28 8055.23 54193.75 88888.00 2009-04-14 11:54:00.000 104 683.53 8057.16 54195.91 88888.00 2009-04-14 11:55:00.000 104 684.31 8060.41 54198.23 88888.00 2009-04-14 11:56:00.000 104 684.69 8062.20 54198.67 88888.00 2009-04-14 11:57:00.000 104 683.60 8063.18 54198.51 88888.00 2009-04-14 11:58:00.000 104 681.09 8060.57 54194.97 88888.00 2009-04-14 11:59:00.000 104 679.86 8057.28 54188.91 88888.00 2009-04-14 12:00:00.000 104 679.84 8057.20 54184.11 88888.00 2009-04-14 12:01:00.000 104 680.37 8055.19 54178.74 88888.00 2009-04-14 12:02:00.000 104 678.96 8057.20 54177.40 88888.00 2009-04-14 12:03:00.000 104 678.09 8064.00 54178.74 88888.00 2009-04-14 12:04:00.000 104 677.82 8066.20 54179.68 88888.00 2009-04-14 12:05:00.000 104 677.78 8061.80 54179.80 88888.00 2009-04-14 12:06:00.000 104 678.71 8057.87 54182.36 88888.00 2009-04-14 12:07:00.000 104 678.39 8059.60 54183.34 88888.00 2009-04-14 12:08:00.000 104 676.91 8061.18 54184.39 88888.00 2009-04-14 12:09:00.000 104 677.04 8062.78 54187.41 88888.00 2009-04-14 12:10:00.000 104 678.17 8062.11 54189.20 88888.00 2009-04-14 12:11:00.000 104 679.84 8058.23 54187.49 88888.00 2009-04-14 12:12:00.000 104 679.97 8058.52 54186.39 88888.00 2009-04-14 12:13:00.000 104 679.08 8058.93 54185.41 88888.00 2009-04-14 12:14:00.000 104 678.16 8056.55 54184.60 88888.00 2009-04-14 12:15:00.000 104 678.55 8055.79 54185.74 88888.00 2009-04-14 12:16:00.000 104 678.95 8056.96 54187.61 88888.00 2009-04-14 12:17:00.000 104 679.42 8056.70 54187.20 88888.00 2009-04-14 12:18:00.000 104 680.17 8056.84 54183.66 88888.00 2009-04-14 12:19:00.000 104 680.36 8056.60 54181.10 88888.00 2009-04-14 12:20:00.000 104 680.83 8058.24 54180.69 88888.00 2009-04-14 12:21:00.000 104 680.47 8057.92 54179.39 88888.00 2009-04-14 12:22:00.000 104 680.24 8056.11 54178.21 88888.00 2009-04-14 12:23:00.000 104 679.04 8056.31 54179.31 88888.00 2009-04-14 12:24:00.000 104 677.93 8058.00 54180.77 88888.00 2009-04-14 12:25:00.000 104 678.23 8056.03 54179.27 88888.00 2009-04-14 12:26:00.000 104 677.84 8053.54 54179.27 88888.00 2009-04-14 12:27:00.000 104 676.91 8049.77 54180.25 88888.00 2009-04-14 12:28:00.000 104 675.47 8047.18 54182.28 88888.00 2009-04-14 12:29:00.000 104 675.75 8046.66 54183.99 88888.00 2009-04-14 12:30:00.000 104 676.59 8047.66 54183.46 88888.00 2009-04-14 12:31:00.000 104 677.48 8047.62 54183.70 88888.00 2009-04-14 12:32:00.000 104 677.89 8046.56 54187.00 88888.00 2009-04-14 12:33:00.000 104 678.83 8049.30 54189.97 88888.00 2009-04-14 12:34:00.000 104 678.26 8050.67 54190.58 88888.00 2009-04-14 12:35:00.000 104 678.26 8052.03 54189.81 88888.00 2009-04-14 12:36:00.000 104 679.06 8048.56 54187.12 88888.00 2009-04-14 12:37:00.000 104 680.52 8043.57 54184.76 88888.00 2009-04-14 12:38:00.000 104 680.65 8043.97 54186.71 88888.00 2009-04-14 12:39:00.000 104 679.66 8044.13 54187.98 88888.00 2009-04-14 12:40:00.000 104 677.29 8045.84 54187.57 88888.00 2009-04-14 12:41:00.000 104 676.30 8048.52 54187.28 88888.00 2009-04-14 12:42:00.000 104 676.94 8052.06 54188.75 88888.00 2009-04-14 12:43:00.000 104 678.33 8052.25 54187.28 88888.00 2009-04-14 12:44:00.000 104 679.72 8047.69 54180.69 88888.00 2009-04-14 12:45:00.000 104 680.25 8043.71 54177.64 88888.00 2009-04-14 12:46:00.000 104 680.95 8041.84 54177.32 88888.00 2009-04-14 12:47:00.000 104 679.50 8042.26 54179.23 88888.00 2009-04-14 12:48:00.000 104 677.82 8045.06 54183.74 88888.00 2009-04-14 12:49:00.000 104 677.61 8046.42 54184.80 88888.00 2009-04-14 12:50:00.000 104 677.97 8046.70 54184.35 88888.00 2009-04-14 12:51:00.000 104 677.36 8047.34 54184.11 88888.00 2009-04-14 12:52:00.000 104 676.64 8048.96 54183.70 88888.00 2009-04-14 12:53:00.000 104 676.07 8049.34 54181.91 88888.00 2009-04-14 12:54:00.000 104 676.03 8047.71 54180.25 88888.00 2009-04-14 12:55:00.000 104 676.00 8046.44 54180.49 88888.00 2009-04-14 12:56:00.000 104 674.33 8043.77 54182.32 88888.00 2009-04-14 12:57:00.000 104 674.05 8041.65 54184.60 88888.00 2009-04-14 12:58:00.000 104 674.53 8038.84 54186.96 88888.00 2009-04-14 12:59:00.000 104 675.03 8037.70 54186.96 88888.00 2009-04-14 13:00:00.000 104 675.22 8038.62 54186.75 88888.00 2009-04-14 13:01:00.000 104 675.27 8038.11 54187.85 88888.00 2009-04-14 13:02:00.000 104 675.38 8038.52 54189.64 88888.00 2009-04-14 13:03:00.000 104 674.92 8038.20 54190.13 88888.00 2009-04-14 13:04:00.000 104 675.48 8041.24 54190.38 88888.00 2009-04-14 13:05:00.000 104 676.41 8042.71 54188.75 88888.00 2009-04-14 13:06:00.000 104 675.86 8041.31 54187.89 88888.00 2009-04-14 13:07:00.000 104 675.04 8037.16 54186.31 88888.00 2009-04-14 13:08:00.000 104 675.60 8035.47 54186.23 88888.00 2009-04-14 13:09:00.000 104 675.07 8034.97 54183.46 88888.00 2009-04-14 13:10:00.000 104 674.77 8035.66 54186.84 88888.00 2009-04-14 13:11:00.000 104 676.13 8037.04 54189.81 88888.00 2009-04-14 13:12:00.000 104 676.63 8039.20 54189.40 88888.00 2009-04-14 13:13:00.000 104 675.83 8038.39 54190.25 88888.00 2009-04-14 13:14:00.000 104 676.40 8037.93 54190.70 88888.00 2009-04-14 13:15:00.000 104 675.76 8036.36 54188.30 88888.00 2009-04-14 13:16:00.000 104 676.00 8034.95 54187.73 88888.00 2009-04-14 13:17:00.000 104 676.08 8037.14 54189.44 88888.00 2009-04-14 13:18:00.000 104 676.53 8038.54 54190.17 88888.00 2009-04-14 13:19:00.000 104 676.82 8037.65 54191.03 88888.00 2009-04-14 13:20:00.000 104 677.32 8035.08 54191.96 88888.00 2009-04-14 13:21:00.000 104 677.68 8036.22 54192.90 88888.00 2009-04-14 13:22:00.000 104 678.80 8037.49 54191.92 88888.00 2009-04-14 13:23:00.000 104 677.47 8039.43 54191.68 88888.00 2009-04-14 13:24:00.000 104 677.08 8039.65 54191.60 88888.00 2009-04-14 13:25:00.000 104 676.99 8039.65 54190.99 88888.00 2009-04-14 13:26:00.000 104 676.95 8037.44 54189.48 88888.00 2009-04-14 13:27:00.000 104 676.04 8035.55 54189.07 88888.00 2009-04-14 13:28:00.000 104 674.84 8032.91 54189.24 88888.00 2009-04-14 13:29:00.000 104 674.62 8031.26 54190.38 88888.00 2009-04-14 13:30:00.000 104 675.33 8032.36 54190.25 88888.00 2009-04-14 13:31:00.000 104 675.65 8035.74 54191.19 88888.00 2009-04-14 13:32:00.000 104 674.54 8034.96 54191.92 88888.00 2009-04-14 13:33:00.000 104 675.48 8034.48 54193.18 88888.00 2009-04-14 13:34:00.000 104 675.71 8038.15 54193.47 88888.00 2009-04-14 13:35:00.000 104 675.21 8038.54 54194.93 88888.00 2009-04-14 13:36:00.000 104 675.46 8037.29 54195.62 88888.00 2009-04-14 13:37:00.000 104 675.90 8038.32 54196.68 88888.00 2009-04-14 13:38:00.000 104 676.79 8039.68 54196.68 88888.00 2009-04-14 13:39:00.000 104 676.90 8040.87 54196.68 88888.00 2009-04-14 13:40:00.000 104 675.87 8039.65 54196.60 88888.00 2009-04-14 13:41:00.000 104 675.83 8036.82 54197.82 88888.00 2009-04-14 13:42:00.000 104 675.85 8035.01 54198.80 88888.00 2009-04-14 13:43:00.000 104 675.59 8033.08 54197.49 88888.00 2009-04-14 13:44:00.000 104 674.84 8033.65 54196.36 88888.00 2009-04-14 13:45:00.000 104 674.41 8035.55 54196.93 88888.00 2009-04-14 13:46:00.000 104 673.04 8037.54 54199.04 88888.00 2009-04-14 13:47:00.000 104 674.02 8037.63 54202.50 88888.00 2009-04-14 13:48:00.000 104 675.36 8036.38 54202.54 88888.00 2009-04-14 13:49:00.000 104 675.37 8035.97 54200.71 88888.00 2009-04-14 13:50:00.000 104 675.34 8037.17 54201.69 88888.00 2009-04-14 13:51:00.000 104 675.98 8039.98 54201.40 88888.00 2009-04-14 13:52:00.000 104 676.10 8044.31 54198.23 88888.00 2009-04-14 13:53:00.000 104 675.73 8044.61 54194.81 88888.00 2009-04-14 13:54:00.000 104 674.76 8044.77 54193.55 88888.00 2009-04-14 13:55:00.000 104 673.98 8043.78 54193.63 88888.00 2009-04-14 13:56:00.000 104 674.19 8044.24 54196.60 88888.00 2009-04-14 13:57:00.000 104 674.87 8046.45 54199.08 88888.00 2009-04-14 13:58:00.000 104 675.25 8049.24 54197.74 88888.00 2009-04-14 13:59:00.000 104 674.94 8049.97 54196.52 88888.00 2009-04-14 14:00:00.000 104 674.76 8049.96 54198.02 88888.00 2009-04-14 14:01:00.000 104 674.50 8047.46 54194.40 88888.00 2009-04-14 14:02:00.000 104 675.20 8043.74 54190.29 88888.00 2009-04-14 14:03:00.000 104 677.21 8040.51 54188.83 88888.00 2009-04-14 14:04:00.000 104 677.51 8036.57 54186.71 88888.00 2009-04-14 14:05:00.000 104 677.67 8034.57 54188.26 88888.00 2009-04-14 14:06:00.000 104 677.96 8034.22 54189.93 88888.00 2009-04-14 14:07:00.000 104 679.34 8035.60 54190.66 88888.00 2009-04-14 14:08:00.000 104 679.93 8035.67 54189.40 88888.00 2009-04-14 14:09:00.000 104 679.34 8033.50 54187.81 88888.00 2009-04-14 14:10:00.000 104 679.11 8032.14 54188.38 88888.00 2009-04-14 14:11:00.000 104 679.23 8028.76 54189.97 88888.00 2009-04-14 14:12:00.000 104 678.99 8025.51 54191.80 88888.00 2009-04-14 14:13:00.000 104 680.18 8025.65 54193.87 88888.00 2009-04-14 14:14:00.000 104 680.74 8025.03 54194.65 88888.00 2009-04-14 14:15:00.000 104 680.50 8025.69 54196.27 88888.00 2009-04-14 14:16:00.000 104 680.14 8026.78 54196.27 88888.00 2009-04-14 14:17:00.000 104 679.75 8026.47 54193.22 88888.00 2009-04-14 14:18:00.000 104 678.59 8025.54 54190.66 88888.00 2009-04-14 14:19:00.000 104 677.00 8025.59 54193.39 88888.00 2009-04-14 14:20:00.000 104 675.53 8023.42 54197.66 88888.00 2009-04-14 14:21:00.000 104 676.14 8025.55 54203.48 88888.00 2009-04-14 14:22:00.000 104 678.38 8032.12 54207.38 88888.00 2009-04-14 14:23:00.000 104 678.99 8038.20 54207.06 88888.00 2009-04-14 14:24:00.000 104 679.93 8039.62 54204.33 88888.00 2009-04-14 14:25:00.000 104 679.61 8038.51 54201.44 88888.00 2009-04-14 14:26:00.000 104 677.50 8035.63 54198.76 88888.00 2009-04-14 14:27:00.000 104 676.31 8036.52 54198.02 88888.00 2009-04-14 14:28:00.000 104 676.47 8037.08 54196.84 88888.00 2009-04-14 14:29:00.000 104 676.27 8037.81 54194.48 88888.00 2009-04-14 14:30:00.000 104 675.77 8038.95 54194.28 88888.00 2009-04-14 14:31:00.000 104 675.65 8040.60 54195.99 88888.00 2009-04-14 14:32:00.000 104 676.72 8039.83 54196.64 88888.00 2009-04-14 14:33:00.000 104 677.70 8037.40 54195.46 88888.00 2009-04-14 14:34:00.000 104 677.72 8032.00 54192.33 88888.00 2009-04-14 14:35:00.000 104 676.89 8028.52 54190.99 88888.00 2009-04-14 14:36:00.000 104 677.01 8028.52 54192.69 88888.00 2009-04-14 14:37:00.000 104 678.04 8030.73 54194.16 88888.00 2009-04-14 14:38:00.000 104 679.22 8032.72 54194.89 88888.00 2009-04-14 14:39:00.000 104 679.32 8034.49 54195.50 88888.00 2009-04-14 14:40:00.000 104 678.61 8035.46 54196.03 88888.00 2009-04-14 14:41:00.000 104 678.31 8037.51 54196.15 88888.00 2009-04-14 14:42:00.000 104 678.73 8039.53 54196.97 88888.00 2009-04-14 14:43:00.000 104 679.00 8038.78 54195.91 88888.00 2009-04-14 14:44:00.000 104 680.21 8035.69 54194.97 88888.00 2009-04-14 14:45:00.000 104 680.49 8032.46 54191.31 88888.00 2009-04-14 14:46:00.000 104 679.88 8030.83 54189.36 88888.00 2009-04-14 14:47:00.000 104 678.93 8031.80 54188.91 88888.00 2009-04-14 14:48:00.000 104 677.93 8033.45 54190.58 88888.00 2009-04-14 14:49:00.000 104 676.90 8035.72 54193.02 88888.00 2009-04-14 14:50:00.000 104 678.42 8037.59 54193.79 88888.00 2009-04-14 14:51:00.000 104 679.49 8040.61 54192.49 88888.00 2009-04-14 14:52:00.000 104 679.84 8041.55 54191.07 88888.00 2009-04-14 14:53:00.000 104 679.14 8043.71 54190.01 88888.00 2009-04-14 14:54:00.000 104 678.51 8043.07 54186.02 88888.00 2009-04-14 14:55:00.000 104 676.93 8041.07 54183.26 88888.00 2009-04-14 14:56:00.000 104 677.41 8042.66 54181.91 88888.00 2009-04-14 14:57:00.000 104 677.63 8044.64 54180.29 88888.00 2009-04-14 14:58:00.000 104 677.45 8042.65 54177.36 88888.00 2009-04-14 14:59:00.000 104 677.37 8042.84 54176.18 88888.00 2009-04-14 15:00:00.000 104 676.77 8043.11 54176.05 88888.00 2009-04-14 15:01:00.000 104 675.70 8041.90 54175.81 88888.00 2009-04-14 15:02:00.000 104 674.71 8038.89 54172.35 88888.00 2009-04-14 15:03:00.000 104 674.22 8037.26 54172.60 88888.00 2009-04-14 15:04:00.000 104 676.01 8037.17 54173.37 88888.00 2009-04-14 15:05:00.000 104 676.04 8042.43 54175.89 88888.00 2009-04-14 15:06:00.000 104 676.39 8046.54 54178.86 88888.00 2009-04-14 15:07:00.000 104 676.74 8046.99 54178.37 88888.00 2009-04-14 15:08:00.000 104 675.50 8046.96 54176.75 88888.00 2009-04-14 15:09:00.000 104 675.01 8045.91 54178.94 88888.00 2009-04-14 15:10:00.000 104 676.30 8044.97 54179.11 88888.00 2009-04-14 15:11:00.000 104 676.02 8043.72 54175.08 88888.00 2009-04-14 15:12:00.000 104 677.52 8042.46 54171.46 88888.00 2009-04-14 15:13:00.000 104 676.70 8040.21 54168.61 88888.00 2009-04-14 15:14:00.000 104 675.63 8040.81 54171.01 88888.00 2009-04-14 15:15:00.000 104 676.64 8040.97 54173.53 88888.00 2009-04-14 15:16:00.000 104 677.24 8036.09 54171.05 88888.00 2009-04-14 15:17:00.000 104 677.98 8039.90 54171.46 88888.00 2009-04-14 15:18:00.000 104 679.68 8043.46 54174.26 88888.00 2009-04-14 15:19:00.000 104 682.35 8043.26 54172.31 88888.00 2009-04-14 15:20:00.000 104 683.29 8041.35 54167.55 88888.00 2009-04-14 15:21:00.000 104 682.18 8040.31 54165.07 88888.00 2009-04-14 15:22:00.000 104 682.09 8039.27 54163.77 88888.00 2009-04-14 15:23:00.000 104 682.12 8037.54 54161.57 88888.00 2009-04-14 15:24:00.000 104 680.06 8038.17 54160.31 88888.00 2009-04-14 15:25:00.000 104 678.27 8037.44 54162.02 88888.00 2009-04-14 15:26:00.000 104 677.92 8037.41 54164.87 88888.00 2009-04-14 15:27:00.000 104 676.84 8042.01 54168.04 88888.00 2009-04-14 15:28:00.000 104 676.18 8045.47 54171.50 88888.00 2009-04-14 15:29:00.000 104 676.02 8045.78 54172.76 88888.00 2009-04-14 15:30:00.000 104 675.57 8044.38 54173.94 88888.00 2009-04-14 15:31:00.000 104 675.00 8040.93 54172.23 88888.00 2009-04-14 15:32:00.000 104 674.95 8039.63 54172.72 88888.00 2009-04-14 15:33:00.000 104 677.05 8041.69 54173.25 88888.00 2009-04-14 15:34:00.000 104 678.91 8047.38 54172.60 88888.00 2009-04-14 15:35:00.000 104 679.74 8049.42 54170.64 88888.00 2009-04-14 15:36:00.000 104 680.34 8047.63 54168.45 88888.00 2009-04-14 15:37:00.000 104 680.55 8044.62 54166.82 88888.00 2009-04-14 15:38:00.000 104 680.76 8043.02 54166.17 88888.00 2009-04-14 15:39:00.000 104 681.54 8045.62 54166.05 88888.00 2009-04-14 15:40:00.000 104 681.78 8053.11 54165.80 88888.00 2009-04-14 15:41:00.000 104 680.87 8061.97 54164.54 88888.00 2009-04-14 15:42:00.000 104 681.13 8065.83 54163.93 88888.00 2009-04-14 15:43:00.000 104 681.06 8064.50 54163.04 88888.00 2009-04-14 15:44:00.000 104 679.51 8058.48 54161.61 88888.00 2009-04-14 15:45:00.000 104 677.79 8053.64 54162.30 88888.00 2009-04-14 15:46:00.000 104 677.30 8052.34 54164.99 88888.00 2009-04-14 15:47:00.000 104 677.93 8053.67 54166.33 88888.00 2009-04-14 15:48:00.000 104 679.36 8057.67 54167.59 88888.00 2009-04-14 15:49:00.000 104 680.97 8061.11 54169.95 88888.00 2009-04-14 15:50:00.000 104 682.96 8057.00 54169.87 88888.00 2009-04-14 15:51:00.000 104 683.88 8052.66 54169.75 88888.00 2009-04-14 15:52:00.000 104 684.70 8046.26 54167.92 88888.00 2009-04-14 15:53:00.000 104 684.82 8041.07 54163.65 88888.00 2009-04-14 15:54:00.000 104 684.17 8037.97 54161.21 88888.00 2009-04-14 15:55:00.000 104 683.94 8036.90 54160.39 88888.00 2009-04-14 15:56:00.000 104 683.53 8035.53 54160.03 88888.00 2009-04-14 15:57:00.000 104 682.43 8034.37 54159.90 88888.00 2009-04-14 15:58:00.000 104 682.01 8037.04 54161.82 88888.00 2009-04-14 15:59:00.000 104 681.60 8038.68 54164.18 88888.00 2009-04-14 16:00:00.000 104 680.16 8039.91 54165.97 88888.00 2009-04-14 16:01:00.000 104 678.68 8040.05 54167.15 88888.00 2009-04-14 16:02:00.000 104 678.67 8042.73 54169.10 88888.00 2009-04-14 16:03:00.000 104 679.51 8045.59 54169.83 88888.00 2009-04-14 16:04:00.000 104 679.38 8047.24 54169.26 88888.00 2009-04-14 16:05:00.000 104 679.51 8047.32 54167.71 88888.00 2009-04-14 16:06:00.000 104 679.70 8047.04 54166.62 88888.00 2009-04-14 16:07:00.000 104 679.92 8045.97 54165.80 88888.00 2009-04-14 16:08:00.000 104 680.33 8041.29 54164.26 88888.00 2009-04-14 16:09:00.000 104 679.71 8034.97 54161.94 88888.00 2009-04-14 16:10:00.000 104 678.98 8031.78 54160.27 88888.00 2009-04-14 16:11:00.000 104 679.13 8034.28 54160.11 88888.00 2009-04-14 16:12:00.000 104 678.56 8037.29 54161.16 88888.00 2009-04-14 16:13:00.000 104 678.22 8040.55 54164.50 88888.00 2009-04-14 16:14:00.000 104 677.85 8039.74 54167.10 88888.00 2009-04-14 16:15:00.000 104 677.91 8037.86 54169.02 88888.00 2009-04-14 16:16:00.000 104 678.89 8036.39 54171.50 88888.00 2009-04-14 16:17:00.000 104 679.93 8037.23 54173.33 88888.00 2009-04-14 16:18:00.000 104 680.72 8041.80 54173.53 88888.00 2009-04-14 16:19:00.000 104 680.98 8045.95 54174.06 88888.00 2009-04-14 16:20:00.000 104 681.08 8043.23 54171.86 88888.00 2009-04-14 16:21:00.000 104 681.14 8038.64 54167.43 88888.00 2009-04-14 16:22:00.000 104 680.40 8035.12 54163.65 88888.00 2009-04-14 16:23:00.000 104 679.90 8035.72 54163.04 88888.00 2009-04-14 16:24:00.000 104 680.07 8035.62 54163.77 88888.00 2009-04-14 16:25:00.000 104 680.29 8035.78 54163.00 88888.00 2009-04-14 16:26:00.000 104 680.83 8036.70 54162.83 88888.00 2009-04-14 16:27:00.000 104 681.31 8038.82 54163.20 88888.00 2009-04-14 16:28:00.000 104 681.69 8038.76 54162.22 88888.00 2009-04-14 16:29:00.000 104 681.42 8040.80 54160.39 88888.00 2009-04-14 16:30:00.000 104 680.38 8041.48 54159.74 88888.00 2009-04-14 16:31:00.000 104 680.15 8043.29 54161.37 88888.00 2009-04-14 16:32:00.000 104 680.51 8044.80 54163.69 88888.00 2009-04-14 16:33:00.000 104 681.34 8043.51 54163.93 88888.00 2009-04-14 16:34:00.000 104 681.59 8039.42 54162.22 88888.00 2009-04-14 16:35:00.000 104 681.43 8035.40 54161.45 88888.00 2009-04-14 16:36:00.000 104 680.52 8030.34 54161.69 88888.00 2009-04-14 16:37:00.000 104 680.14 8029.37 54163.93 88888.00 2009-04-14 16:38:00.000 104 680.04 8032.62 54166.62 88888.00 2009-04-14 16:39:00.000 104 680.46 8035.76 54168.57 88888.00 2009-04-14 16:40:00.000 104 681.39 8036.12 54169.30 88888.00 2009-04-14 16:41:00.000 104 681.82 8034.64 54169.95 88888.00 2009-04-14 16:42:00.000 104 682.36 8032.26 54169.67 88888.00 2009-04-14 16:43:00.000 104 682.03 8029.70 54168.20 88888.00 2009-04-14 16:44:00.000 104 682.26 8029.00 54167.71 88888.00 2009-04-14 16:45:00.000 104 682.61 8028.70 54166.70 88888.00 2009-04-14 16:46:00.000 104 682.49 8029.41 54165.31 88888.00 2009-04-14 16:47:00.000 104 682.22 8029.38 54164.91 88888.00 2009-04-14 16:48:00.000 104 681.38 8028.25 54165.31 88888.00 2009-04-14 16:49:00.000 104 681.37 8028.30 54167.67 88888.00 2009-04-14 16:50:00.000 104 682.08 8028.65 54168.41 88888.00 2009-04-14 16:51:00.000 104 682.62 8030.35 54167.47 88888.00 2009-04-14 16:52:00.000 104 682.92 8029.87 54166.45 88888.00 2009-04-14 16:53:00.000 104 683.26 8027.60 54165.64 88888.00 2009-04-14 16:54:00.000 104 683.58 8024.40 54164.54 88888.00 2009-04-14 16:55:00.000 104 683.71 8020.06 54163.20 88888.00 2009-04-14 16:56:00.000 104 683.69 8017.76 54162.91 88888.00 2009-04-14 16:57:00.000 104 683.64 8014.44 54162.10 88888.00 2009-04-14 16:58:00.000 104 683.95 8014.25 54162.39 88888.00 2009-04-14 16:59:00.000 104 684.47 8015.91 54161.98 88888.00 2009-04-14 17:00:00.000 104 684.50 8017.38 54160.27 88888.00 2009-04-14 17:01:00.000 104 683.82 8021.96 54158.97 88888.00 2009-04-14 17:02:00.000 104 682.97 8026.18 54159.13 88888.00 2009-04-14 17:03:00.000 104 682.95 8025.04 54159.90 88888.00 2009-04-14 17:04:00.000 104 683.02 8022.21 54160.72 88888.00 2009-04-14 17:05:00.000 104 683.13 8020.44 54161.77 88888.00 2009-04-14 17:06:00.000 104 683.62 8019.52 54163.81 88888.00 2009-04-14 17:07:00.000 104 684.23 8016.04 54163.32 88888.00 2009-04-14 17:08:00.000 104 684.18 8015.03 54162.83 88888.00 2009-04-14 17:09:00.000 104 683.94 8014.62 54164.38 88888.00 2009-04-14 17:10:00.000 104 683.49 8014.75 54167.51 88888.00 2009-04-14 17:11:00.000 104 683.75 8015.80 54170.28 88888.00 2009-04-14 17:12:00.000 104 684.34 8018.93 54170.77 88888.00 2009-04-14 17:13:00.000 104 684.36 8023.20 54169.87 88888.00 2009-04-14 17:14:00.000 104 684.39 8028.34 54170.36 88888.00 2009-04-14 17:15:00.000 104 684.29 8026.11 54169.10 88888.00 2009-04-14 17:16:00.000 104 683.98 8020.25 54167.67 88888.00 2009-04-14 17:17:00.000 104 684.19 8014.66 54166.98 88888.00 2009-04-14 17:18:00.000 104 684.64 8009.55 54166.62 88888.00 2009-04-14 17:19:00.000 104 685.00 8005.01 54165.68 88888.00 2009-04-14 17:20:00.000 104 685.66 8003.49 54163.97 88888.00 2009-04-14 17:21:00.000 104 686.02 8003.32 54162.30 88888.00 2009-04-14 17:22:00.000 104 686.23 8005.14 54162.87 88888.00 2009-04-14 17:23:00.000 104 686.25 8005.95 54164.01 88888.00 2009-04-14 17:24:00.000 104 686.43 8007.25 54165.11 88888.00 2009-04-14 17:25:00.000 104 686.54 8007.78 54165.60 88888.00 2009-04-14 17:26:00.000 104 686.61 8007.63 54165.92 88888.00 2009-04-14 17:27:00.000 104 685.97 8007.83 54167.06 88888.00 2009-04-14 17:28:00.000 104 685.88 8008.10 54168.04 88888.00 2009-04-14 17:29:00.000 104 685.86 8008.28 54167.10 88888.00 2009-04-14 17:30:00.000 104 685.61 8007.96 54165.88 88888.00 2009-04-14 17:31:00.000 104 685.36 8007.14 54165.31 88888.00 2009-04-14 17:32:00.000 104 685.00 8006.00 54165.60 88888.00 2009-04-14 17:33:00.000 104 685.24 8007.72 54166.94 88888.00 2009-04-14 17:34:00.000 104 684.93 8008.83 54167.10 88888.00 2009-04-14 17:35:00.000 104 684.33 8009.62 54166.33 88888.00 2009-04-14 17:36:00.000 104 684.33 8008.06 54166.25 88888.00 2009-04-14 17:37:00.000 104 684.60 8005.11 54167.15 88888.00 2009-04-14 17:38:00.000 104 685.18 8003.17 54168.24 88888.00 2009-04-14 17:39:00.000 104 685.41 8002.88 54168.61 88888.00 2009-04-14 17:40:00.000 104 685.58 8003.07 54168.85 88888.00 2009-04-14 17:41:00.000 104 685.52 8002.22 54168.04 88888.00 2009-04-14 17:42:00.000 104 685.39 8001.82 54167.06 88888.00 2009-04-14 17:43:00.000 104 685.17 8000.38 54166.01 88888.00 2009-04-14 17:44:00.000 104 685.48 7999.94 54165.88 88888.00 2009-04-14 17:45:00.000 104 684.96 7999.18 54166.58 88888.00 2009-04-14 17:46:00.000 104 683.95 8000.08 54167.27 88888.00 2009-04-14 17:47:00.000 104 683.29 8006.54 54169.14 88888.00 2009-04-14 17:48:00.000 104 685.17 8011.13 54166.25 88888.00 2009-04-14 17:49:00.000 104 686.69 8012.92 54151.64 88888.00 2009-04-14 17:50:00.000 104 683.78 8010.11 54136.02 88888.00 2009-04-14 17:51:00.000 104 683.01 7999.36 54121.46 88888.00 2009-04-14 17:52:00.000 104 683.52 7991.39 54113.28 88888.00 2009-04-14 17:53:00.000 104 681.93 7985.01 54114.13 88888.00 2009-04-14 17:54:00.000 104 678.44 7988.11 54124.83 88888.00 2009-04-14 17:55:00.000 104 677.40 7995.00 54140.05 88888.00 2009-04-14 17:56:00.000 104 678.36 7997.65 54151.20 88888.00 2009-04-14 17:57:00.000 104 678.51 8001.31 54157.38 88888.00 2009-04-14 17:58:00.000 104 678.90 8003.18 54155.27 88888.00 2009-04-14 17:59:00.000 104 680.64 8001.63 54150.02 88888.00 2009-04-14 18:00:00.000 104 681.85 8003.08 54147.62 88888.00 2009-04-14 18:01:00.000 104 682.17 7999.54 54145.83 88888.00 2009-04-14 18:02:00.000 104 682.87 7994.42 54147.13 88888.00 2009-04-14 18:03:00.000 104 684.07 7994.15 54150.71 88888.00 2009-04-14 18:04:00.000 104 683.49 7985.71 54150.38 88888.00 2009-04-14 18:05:00.000 104 682.39 7979.03 54152.05 88888.00 2009-04-14 18:06:00.000 104 682.03 7977.14 54155.84 88888.00 2009-04-14 18:07:00.000 104 684.14 7979.75 54159.82 88888.00 2009-04-14 18:08:00.000 104 682.63 7974.70 54160.55 88888.00 2009-04-14 18:09:00.000 104 681.22 7969.90 54158.32 88888.00 2009-04-14 18:10:00.000 104 681.81 7971.83 54157.54 88888.00 2009-04-14 18:11:00.000 104 682.53 7973.71 54157.06 88888.00 2009-04-14 18:12:00.000 104 681.49 7973.02 54157.54 88888.00 2009-04-14 18:13:00.000 104 681.40 7972.56 54159.05 88888.00 2009-04-14 18:14:00.000 104 682.40 7976.60 54161.25 88888.00 2009-04-14 18:15:00.000 104 683.77 7974.82 54161.86 88888.00 2009-04-14 18:16:00.000 104 683.29 7971.33 54161.82 88888.00 2009-04-14 18:17:00.000 104 682.93 7967.63 54162.14 88888.00 2009-04-14 18:18:00.000 104 681.89 7966.69 54163.65 88888.00 2009-04-14 18:19:00.000 104 680.13 7965.94 54167.02 88888.00 2009-04-14 18:20:00.000 104 680.30 7968.60 54170.36 88888.00 2009-04-14 18:21:00.000 104 681.89 7970.32 54171.29 88888.00 2009-04-14 18:22:00.000 104 684.49 7971.47 54169.06 88888.00 2009-04-14 18:23:00.000 104 685.07 7966.44 54164.62 88888.00 2009-04-14 18:24:00.000 104 685.44 7962.93 54161.77 88888.00 2009-04-14 18:25:00.000 104 681.90 7960.88 54164.46 88888.00 2009-04-14 18:26:00.000 104 679.91 7960.34 54169.55 88888.00 2009-04-14 18:27:00.000 104 680.49 7960.74 54171.21 88888.00 2009-04-14 18:28:00.000 104 680.96 7961.68 54171.50 88888.00 2009-04-14 18:29:00.000 104 680.81 7965.73 54172.47 88888.00 2009-04-14 18:30:00.000 104 679.98 7962.37 54174.26 88888.00 2009-04-14 18:31:00.000 104 680.79 7961.25 54175.93 88888.00 2009-04-14 18:32:00.000 104 681.84 7959.75 54176.26 88888.00 2009-04-14 18:33:00.000 104 682.67 7960.68 54176.71 88888.00 2009-04-14 18:34:00.000 104 682.01 7961.63 54177.36 88888.00 2009-04-14 18:35:00.000 104 679.44 7959.23 54181.83 88888.00 2009-04-14 18:36:00.000 104 679.89 7954.62 54185.09 88888.00 2009-04-14 18:37:00.000 104 680.38 7949.58 54184.23 88888.00 2009-04-14 18:38:00.000 104 679.06 7947.67 54186.43 88888.00 2009-04-14 18:39:00.000 104 678.22 7948.51 54189.60 88888.00 2009-04-14 18:40:00.000 104 677.27 7950.22 54190.58 88888.00 2009-04-14 18:41:00.000 104 678.06 7944.79 54191.84 88888.00 2009-04-14 18:42:00.000 104 679.11 7956.22 54190.38 88888.00 2009-04-14 18:43:00.000 104 680.89 7959.40 54186.51 88888.00 2009-04-14 18:44:00.000 104 683.95 7960.63 54178.41 88888.00 2009-04-14 18:45:00.000 104 687.08 7947.71 54157.50 88888.00 2009-04-14 18:46:00.000 104 688.65 7939.98 54143.22 88888.00 2009-04-14 18:47:00.000 104 685.65 7936.41 54137.24 88888.00 2009-04-14 18:48:00.000 104 679.96 7939.80 54142.00 88888.00 2009-04-14 18:49:00.000 104 675.96 7950.09 54152.95 88888.00 2009-04-14 18:50:00.000 104 675.76 7958.24 54156.24 88888.00 2009-04-14 18:51:00.000 104 678.39 7961.76 54156.45 88888.00 2009-04-14 18:52:00.000 104 679.65 7962.08 54155.67 88888.00 2009-04-14 18:53:00.000 104 680.09 7961.96 54157.95 88888.00 2009-04-14 18:54:00.000 104 678.97 7966.08 54163.08 88888.00 2009-04-14 18:55:00.000 104 677.72 7968.64 54165.76 88888.00 2009-04-14 18:56:00.000 104 677.21 7968.17 54164.38 88888.00 2009-04-14 18:57:00.000 104 677.03 7966.38 54163.28 88888.00 2009-04-14 18:58:00.000 104 677.89 7965.12 54158.64 88888.00 2009-04-14 18:59:00.000 104 676.24 7956.99 54156.73 88888.00 2009-04-14 19:00:00.000 104 675.20 7948.89 54161.21 88888.00 2009-04-14 19:01:00.000 104 675.77 7952.51 54168.12 88888.00 2009-04-14 19:02:00.000 104 676.13 7943.44 54166.49 88888.00 2009-04-14 19:03:00.000 104 678.82 7937.79 54170.36 88888.00 2009-04-14 19:04:00.000 104 679.54 7929.54 54165.40 88888.00 2009-04-14 19:05:00.000 104 681.13 7926.73 54161.98 88888.00 2009-04-14 19:06:00.000 104 681.45 7917.84 54163.85 88888.00 2009-04-14 19:07:00.000 104 682.42 7904.67 54165.27 88888.00 2009-04-14 19:08:00.000 104 681.92 7905.19 54163.16 88888.00 2009-04-14 19:09:00.000 104 677.42 7904.61 54156.53 88888.00 2009-04-14 19:10:00.000 104 674.42 7902.45 54144.28 88888.00 2009-04-14 19:11:00.000 104 676.66 7904.76 54135.98 88888.00 2009-04-14 19:12:00.000 104 674.00 7905.12 54150.75 88888.00 2009-04-14 19:13:00.000 104 670.01 7926.13 54160.43 88888.00 2009-04-14 19:14:00.000 104 669.39 7928.18 54151.60 88888.00 2009-04-14 19:15:00.000 104 670.84 7902.54 54134.48 88888.00 2009-04-14 19:16:00.000 104 666.26 7897.12 54149.90 88888.00 2009-04-14 19:17:00.000 104 664.70 7903.35 54147.01 88888.00 2009-04-14 19:18:00.000 104 666.59 7890.03 54135.86 88888.00 2009-04-14 19:19:00.000 104 667.86 7882.42 54138.38 88888.00 2009-04-14 19:20:00.000 104 667.10 7882.75 54144.16 88888.00 2009-04-14 19:21:00.000 104 667.33 7902.36 54153.76 88888.00 2009-04-14 19:22:00.000 104 668.12 7914.97 54162.26 88888.00 2009-04-14 19:23:00.000 104 670.04 7923.45 54166.37 88888.00 2009-04-14 19:24:00.000 104 671.72 7928.09 54169.79 88888.00 2009-04-14 19:25:00.000 104 667.92 7919.00 54171.99 88888.00 2009-04-14 19:26:00.000 104 664.48 7914.11 54175.12 88888.00 2009-04-14 19:27:00.000 104 661.61 7919.93 54179.55 88888.00 2009-04-14 19:28:00.000 104 663.80 7914.16 54187.98 88888.00 2009-04-14 19:29:00.000 104 662.72 7911.06 54205.43 88888.00 2009-04-14 19:30:00.000 104 665.13 7915.06 54219.42 88888.00 2009-04-14 19:31:00.000 104 665.74 7930.00 54224.35 88888.00 2009-04-14 19:32:00.000 104 669.49 7930.45 54208.32 88888.00 2009-04-14 19:33:00.000 104 672.43 7928.20 54189.48 88888.00 2009-04-14 19:34:00.000 104 670.51 7916.35 54171.34 88888.00 2009-04-14 19:35:00.000 104 668.28 7921.59 54180.29 88888.00 2009-04-14 19:36:00.000 104 669.11 7916.66 54185.62 88888.00 2009-04-14 19:37:00.000 104 671.03 7921.51 54191.23 88888.00 2009-04-14 19:38:00.000 104 672.27 7925.42 54194.65 88888.00 2009-04-14 19:39:00.000 104 672.59 7930.82 54201.20 88888.00 2009-04-14 19:40:00.000 104 673.72 7929.41 54199.49 88888.00 2009-04-14 19:41:00.000 104 674.71 7915.86 54196.27 88888.00 2009-04-14 19:42:00.000 104 674.35 7929.47 54202.09 88888.00 2009-04-14 19:43:00.000 104 671.60 7934.81 54205.92 88888.00 2009-04-14 19:44:00.000 104 670.13 7928.07 54208.48 88888.00 2009-04-14 19:45:00.000 104 668.89 7922.68 54209.33 88888.00 2009-04-14 19:46:00.000 104 668.81 7920.52 54211.16 88888.00 2009-04-14 19:47:00.000 104 670.09 7923.47 54215.72 88888.00 2009-04-14 19:48:00.000 104 671.84 7918.53 54213.89 88888.00 2009-04-14 19:49:00.000 104 674.41 7903.61 54215.76 88888.00 2009-04-14 19:50:00.000 104 675.99 7901.79 54213.16 88888.00 2009-04-14 19:51:00.000 104 676.84 7900.16 54208.03 88888.00 2009-04-14 19:52:00.000 104 680.22 7890.40 54214.30 88888.00 2009-04-14 19:53:00.000 104 675.80 7890.58 54226.58 88888.00 2009-04-14 19:54:00.000 104 670.59 7888.21 54242.29 88888.00 2009-04-14 19:55:00.000 104 668.52 7903.86 54242.90 88888.00 2009-04-14 19:56:00.000 104 667.54 7891.53 54240.58 88888.00 2009-04-14 19:57:00.000 104 669.29 7890.38 54247.45 88888.00 2009-04-14 19:58:00.000 104 667.85 7906.79 54252.74 88888.00 2009-04-14 19:59:00.000 104 666.08 7923.11 54252.95 88888.00 2009-04-14 20:00:00.000 104 664.21 7937.38 54249.20 88888.00 2009-04-14 20:01:00.000 104 664.21 7943.93 54243.35 88888.00 2009-04-14 20:02:00.000 104 662.47 7939.56 54243.43 88888.00 2009-04-14 20:03:00.000 104 668.14 7940.52 54243.39 88888.00 2009-04-14 20:04:00.000 104 671.54 7944.69 54238.38 88888.00 2009-04-14 20:05:00.000 104 672.78 7948.71 54242.45 88888.00 2009-04-14 20:06:00.000 104 675.87 7948.72 54240.74 88888.00 2009-04-14 20:07:00.000 104 677.60 7954.51 54235.90 88888.00 2009-04-14 20:08:00.000 104 674.13 7958.35 54238.46 88888.00 2009-04-14 20:09:00.000 104 674.48 7960.11 54236.84 88888.00 2009-04-14 20:10:00.000 104 674.95 7956.03 54234.72 88888.00 2009-04-14 20:11:00.000 104 677.22 7947.44 54234.88 88888.00 2009-04-14 20:12:00.000 104 678.44 7952.22 54238.67 88888.00 2009-04-14 20:13:00.000 104 678.56 7956.47 54241.96 88888.00 2009-04-14 20:14:00.000 104 682.98 7950.39 54240.21 88888.00 2009-04-14 20:15:00.000 104 683.69 7950.38 54240.09 88888.00 2009-04-14 20:16:00.000 104 678.12 7958.97 54243.79 88888.00 2009-04-14 20:17:00.000 104 678.99 7952.43 54244.24 88888.00 2009-04-14 20:18:00.000 104 681.05 7944.59 54241.92 88888.00 2009-04-14 20:19:00.000 104 681.79 7950.38 54241.76 88888.00 2009-04-14 20:20:00.000 104 679.64 7958.50 54241.55 88888.00 2009-04-14 20:21:00.000 104 676.86 7966.16 54240.29 88888.00 2009-04-14 20:22:00.000 104 675.37 7968.77 54237.53 88888.00 2009-04-14 20:23:00.000 104 675.86 7967.10 54233.95 88888.00 2009-04-14 20:24:00.000 104 677.79 7966.02 54233.95 88888.00 2009-04-14 20:25:00.000 104 677.60 7963.00 54234.76 88888.00 2009-04-14 20:26:00.000 104 679.44 7960.22 54234.31 88888.00 2009-04-14 20:27:00.000 104 680.39 7960.16 54232.44 88888.00 2009-04-14 20:28:00.000 104 681.09 7961.01 54229.88 88888.00 2009-04-14 20:29:00.000 104 681.68 7964.09 54226.10 88888.00 2009-04-14 20:30:00.000 104 681.99 7956.19 54224.39 88888.00 2009-04-14 20:31:00.000 104 681.42 7949.11 54224.96 88888.00 2009-04-14 20:32:00.000 104 679.66 7947.20 54229.88 88888.00 2009-04-14 20:33:00.000 104 677.60 7949.07 54235.78 88888.00 2009-04-14 20:34:00.000 104 676.98 7950.62 54240.17 88888.00 2009-04-14 20:35:00.000 104 676.57 7955.34 54242.12 88888.00 2009-04-14 20:36:00.000 104 677.11 7959.27 54239.97 88888.00 2009-04-14 20:37:00.000 104 676.25 7961.77 54235.62 88888.00 2009-04-14 20:38:00.000 104 678.10 7965.12 54234.88 88888.00 2009-04-14 20:39:00.000 104 678.72 7966.42 54233.58 88888.00 2009-04-14 20:40:00.000 104 678.41 7967.52 54230.73 88888.00 2009-04-14 20:41:00.000 104 679.11 7961.70 54228.05 88888.00 2009-04-14 20:42:00.000 104 680.56 7962.86 54226.22 88888.00 2009-04-14 20:43:00.000 104 680.62 7964.81 54224.83 88888.00 2009-04-14 20:44:00.000 104 681.89 7960.23 54224.02 88888.00 2009-04-14 20:45:00.000 104 681.02 7955.48 54227.64 88888.00 2009-04-14 20:46:00.000 104 680.41 7951.83 54231.18 88888.00 2009-04-14 20:47:00.000 104 680.28 7950.52 54231.14 88888.00 2009-04-14 20:48:00.000 104 681.47 7950.16 54228.78 88888.00 2009-04-14 20:49:00.000 104 680.33 7951.94 54227.15 88888.00 2009-04-14 20:50:00.000 104 679.43 7953.06 54224.47 88888.00 2009-04-14 20:51:00.000 104 678.51 7953.97 54222.92 88888.00 2009-04-14 20:52:00.000 104 678.18 7952.03 54221.09 88888.00 2009-04-14 20:53:00.000 104 676.90 7958.27 54219.22 88888.00 2009-04-14 20:54:00.000 104 675.72 7965.71 54217.59 88888.00 2009-04-14 20:55:00.000 104 675.90 7970.38 54217.23 88888.00 2009-04-14 20:56:00.000 104 676.60 7971.65 54215.84 88888.00 2009-04-14 20:57:00.000 104 678.20 7974.56 54212.87 88888.00 2009-04-14 20:58:00.000 104 680.12 7975.95 54210.23 88888.00 2009-04-14 20:59:00.000 104 680.11 7978.88 54210.43 88888.00 2009-04-14 21:00:00.000 104 678.70 7977.14 54210.15 88888.00 2009-04-14 21:01:00.000 104 677.81 7974.33 54209.78 88888.00 2009-04-14 21:02:00.000 104 675.87 7973.73 54210.47 88888.00 2009-04-14 21:03:00.000 104 675.24 7972.85 54210.55 88888.00 2009-04-14 21:04:00.000 104 676.14 7973.55 54208.93 88888.00 2009-04-14 21:05:00.000 104 676.68 7976.94 54209.46 88888.00 2009-04-14 21:06:00.000 104 677.61 7976.55 54209.86 88888.00 2009-04-14 21:07:00.000 104 677.78 7976.16 54209.37 88888.00 2009-04-14 21:08:00.000 104 678.02 7976.11 54209.58 88888.00 2009-04-14 21:09:00.000 104 677.79 7976.07 54209.58 88888.00 2009-04-14 21:10:00.000 104 678.18 7979.76 54210.43 88888.00 2009-04-14 21:11:00.000 104 679.00 7983.33 54211.65 88888.00 2009-04-14 21:12:00.000 104 678.76 7984.28 54212.18 88888.00 2009-04-14 21:13:00.000 104 678.64 7981.98 54211.49 88888.00 2009-04-14 21:14:00.000 104 678.55 7980.77 54210.68 88888.00 2009-04-14 21:15:00.000 104 678.15 7981.54 54210.68 88888.00 2009-04-14 21:16:00.000 104 678.64 7981.32 54210.84 88888.00 2009-04-14 21:17:00.000 104 679.81 7981.75 54210.92 88888.00 2009-04-14 21:18:00.000 104 681.24 7982.17 54210.51 88888.00 2009-04-14 21:19:00.000 104 682.19 7982.11 54210.15 88888.00 2009-04-14 21:20:00.000 104 682.97 7981.21 54209.66 88888.00 2009-04-14 21:21:00.000 104 682.71 7982.17 54210.68 88888.00 2009-04-14 21:22:00.000 104 682.54 7980.99 54211.41 88888.00 2009-04-14 21:23:00.000 104 681.62 7981.00 54211.98 88888.00 2009-04-14 21:24:00.000 104 680.90 7981.56 54212.39 88888.00 2009-04-14 21:25:00.000 104 681.21 7982.22 54212.43 88888.00 2009-04-14 21:26:00.000 104 681.64 7983.38 54212.47 88888.00 2009-04-14 21:27:00.000 104 683.03 7983.99 54212.02 88888.00 2009-04-14 21:28:00.000 104 684.03 7984.53 54212.34 88888.00 2009-04-14 21:29:00.000 104 683.75 7981.04 54211.08 88888.00 2009-04-14 21:30:00.000 104 683.61 7978.67 54210.31 88888.00 2009-04-14 21:31:00.000 104 683.86 7978.91 54210.07 88888.00 2009-04-14 21:32:00.000 104 684.36 7980.29 54210.47 88888.00 2009-04-14 21:33:00.000 104 683.60 7979.00 54210.47 88888.00 2009-04-14 21:34:00.000 104 682.89 7977.53 54210.47 88888.00 2009-04-14 21:35:00.000 104 681.50 7979.48 54212.18 88888.00 2009-04-14 21:36:00.000 104 681.01 7981.97 54213.97 88888.00 2009-04-14 21:37:00.000 104 680.81 7983.36 54215.23 88888.00 2009-04-14 21:38:00.000 104 680.25 7984.23 54216.01 88888.00 2009-04-14 21:39:00.000 104 680.41 7983.55 54215.48 88888.00 2009-04-14 21:40:00.000 104 681.22 7984.20 54215.07 88888.00 2009-04-14 21:41:00.000 104 681.66 7984.65 54214.58 88888.00 2009-04-14 21:42:00.000 104 682.11 7983.54 54213.81 88888.00 2009-04-14 21:43:00.000 104 684.03 7983.50 54212.39 88888.00 2009-04-14 21:44:00.000 104 684.56 7983.05 54212.30 88888.00 2009-04-14 21:45:00.000 104 684.52 7981.88 54211.65 88888.00 2009-04-14 21:46:00.000 104 683.87 7981.66 54211.94 88888.00 2009-04-14 21:47:00.000 104 683.94 7981.39 54211.41 88888.00 2009-04-14 21:48:00.000 104 684.22 7982.65 54211.57 88888.00 2009-04-14 21:49:00.000 104 683.85 7981.09 54211.33 88888.00 2009-04-14 21:50:00.000 104 683.84 7978.42 54209.90 88888.00 2009-04-14 21:51:00.000 104 684.15 7977.40 54208.97 88888.00 2009-04-14 21:52:00.000 104 683.64 7977.75 54208.85 88888.00 2009-04-14 21:53:00.000 104 683.29 7977.92 54209.01 88888.00 2009-04-14 21:54:00.000 104 683.21 7977.95 54208.48 88888.00 2009-04-14 21:55:00.000 104 682.78 7978.15 54208.11 88888.00 2009-04-14 21:56:00.000 104 682.24 7977.81 54207.99 88888.00 2009-04-14 21:57:00.000 104 682.38 7977.47 54208.72 88888.00 2009-04-14 21:58:00.000 104 682.47 7977.11 54209.17 88888.00 2009-04-14 21:59:00.000 104 682.70 7975.42 54208.24 88888.00 2009-04-14 22:00:00.000 104 683.40 7974.21 54207.06 88888.00 2009-04-14 22:01:00.000 104 684.10 7976.51 54207.79 88888.00 2009-04-14 22:02:00.000 104 683.86 7976.06 54208.03 88888.00 2009-04-14 22:03:00.000 104 683.56 7974.53 54207.83 88888.00 2009-04-14 22:04:00.000 104 682.64 7974.33 54207.87 88888.00 2009-04-14 22:05:00.000 104 682.49 7973.35 54207.95 88888.00 2009-04-14 22:06:00.000 104 682.92 7972.20 54207.46 88888.00 2009-04-14 22:07:00.000 104 683.02 7971.80 54207.22 88888.00 2009-04-14 22:08:00.000 104 682.61 7973.56 54208.19 88888.00 2009-04-14 22:09:00.000 104 682.08 7976.05 54209.86 88888.00 2009-04-14 22:10:00.000 104 682.22 7978.35 54211.04 88888.00 2009-04-14 22:11:00.000 104 681.88 7979.84 54211.65 88888.00 2009-04-14 22:12:00.000 104 680.63 7980.54 54212.51 88888.00 2009-04-14 22:13:00.000 104 680.43 7980.91 54213.28 88888.00 2009-04-14 22:14:00.000 104 681.81 7980.85 54212.71 88888.00 2009-04-14 22:15:00.000 104 682.14 7980.07 54212.22 88888.00 2009-04-14 22:16:00.000 104 681.95 7978.78 54212.06 88888.00 2009-04-14 22:17:00.000 104 681.67 7979.34 54211.90 88888.00 2009-04-14 22:18:00.000 104 681.77 7980.58 54212.95 88888.00 2009-04-14 22:19:00.000 104 682.57 7980.32 54213.61 88888.00 2009-04-14 22:20:00.000 104 683.38 7981.26 54213.44 88888.00 2009-04-14 22:21:00.000 104 682.37 7982.13 54214.83 88888.00 2009-04-14 22:22:00.000 104 681.68 7982.59 54216.74 88888.00 2009-04-14 22:23:00.000 104 681.53 7980.13 54216.49 88888.00 2009-04-14 22:24:00.000 104 681.55 7978.14 54216.45 88888.00 2009-04-14 22:25:00.000 104 682.29 7978.57 54217.02 88888.00 2009-04-14 22:26:00.000 104 681.95 7977.50 54216.94 88888.00 2009-04-14 22:27:00.000 104 681.49 7977.30 54216.74 88888.00 2009-04-14 22:28:00.000 104 683.22 7978.65 54217.14 88888.00 2009-04-14 22:29:00.000 104 684.68 7980.09 54217.35 88888.00 2009-04-14 22:30:00.000 104 685.98 7980.19 54218.16 88888.00 2009-04-14 22:31:00.000 104 687.19 7979.42 54218.65 88888.00 2009-04-14 22:32:00.000 104 687.52 7977.73 54219.42 88888.00 2009-04-14 22:33:00.000 104 687.24 7975.98 54220.20 88888.00 2009-04-14 22:34:00.000 104 687.50 7975.52 54221.74 88888.00 2009-04-14 22:35:00.000 104 689.15 7972.90 54222.23 88888.00 2009-04-14 22:36:00.000 104 688.70 7971.05 54222.07 88888.00 2009-04-14 22:37:00.000 104 686.24 7970.38 54222.52 88888.00 2009-04-14 22:38:00.000 104 686.41 7970.69 54223.17 88888.00 2009-04-14 22:39:00.000 104 686.61 7970.20 54224.75 88888.00 2009-04-14 22:40:00.000 104 687.34 7967.18 54226.30 88888.00 2009-04-14 22:41:00.000 104 687.39 7966.79 54226.46 88888.00 2009-04-14 22:42:00.000 104 688.26 7971.00 54228.45 88888.00 2009-04-14 22:43:00.000 104 686.38 7968.76 54233.34 88888.00 2009-04-14 22:44:00.000 104 686.42 7967.51 54237.81 88888.00 2009-04-14 22:45:00.000 104 687.71 7969.26 54237.89 88888.00 2009-04-14 22:46:00.000 104 686.65 7962.44 54240.21 88888.00 2009-04-14 22:47:00.000 104 686.82 7961.60 54243.67 88888.00 2009-04-14 22:48:00.000 104 688.71 7962.89 54244.97 88888.00 2009-04-14 22:49:00.000 104 689.86 7964.45 54249.65 88888.00 2009-04-14 22:50:00.000 104 688.92 7971.30 54252.50 88888.00 2009-04-14 22:51:00.000 104 688.85 7976.43 54251.36 88888.00 2009-04-14 22:52:00.000 104 690.87 7978.99 54248.88 88888.00 2009-04-14 22:53:00.000 104 691.69 7973.76 54246.31 88888.00 2009-04-14 22:54:00.000 104 690.09 7966.76 54245.66 88888.00 2009-04-14 22:55:00.000 104 688.83 7965.77 54246.07 88888.00 2009-04-14 22:56:00.000 104 688.43 7966.66 54246.27 88888.00 2009-04-14 22:57:00.000 104 687.70 7968.78 54245.58 88888.00 2009-04-14 22:58:00.000 104 686.66 7970.97 54245.18 88888.00 2009-04-14 22:59:00.000 104 687.15 7972.72 54243.75 88888.00 2009-04-14 23:00:00.000 104 687.52 7973.82 54241.80 88888.00 2009-04-14 23:01:00.000 104 687.38 7971.48 54241.88 88888.00 2009-04-14 23:02:00.000 104 687.44 7969.45 54241.43 88888.00 2009-04-14 23:03:00.000 104 688.28 7966.92 54239.56 88888.00 2009-04-14 23:04:00.000 104 689.18 7966.30 54238.50 88888.00 2009-04-14 23:05:00.000 104 688.71 7967.71 54239.36 88888.00 2009-04-14 23:06:00.000 104 687.92 7966.23 54240.42 88888.00 2009-04-14 23:07:00.000 104 688.20 7964.85 54240.38 88888.00 2009-04-14 23:08:00.000 104 687.29 7966.17 54242.12 88888.00 2009-04-14 23:09:00.000 104 686.45 7961.61 54243.63 88888.00 2009-04-14 23:10:00.000 104 687.17 7959.91 54245.99 88888.00 2009-04-14 23:11:00.000 104 685.44 7953.04 54248.43 88888.00 2009-04-14 23:12:00.000 104 684.81 7946.31 54250.51 88888.00 2009-04-14 23:13:00.000 104 685.97 7945.93 54253.15 88888.00 2009-04-14 23:14:00.000 104 686.47 7952.21 54256.32 88888.00 2009-04-14 23:15:00.000 104 689.30 7958.52 54252.58 88888.00 2009-04-14 23:16:00.000 104 691.67 7969.77 54248.10 88888.00 2009-04-14 23:17:00.000 104 693.72 7990.81 54243.51 88888.00 2009-04-14 23:18:00.000 104 694.95 7996.26 54245.99 88888.00 2009-04-14 23:19:00.000 104 694.16 7994.03 54246.64 88888.00 2009-04-14 23:20:00.000 104 690.72 7977.48 54244.65 88888.00 2009-04-14 23:21:00.000 104 688.12 7965.54 54245.46 88888.00 2009-04-14 23:22:00.000 104 687.22 7958.00 54244.16 88888.00 2009-04-14 23:23:00.000 104 686.40 7956.97 54242.45 88888.00 2009-04-14 23:24:00.000 104 688.42 7960.49 54241.51 88888.00 2009-04-14 23:25:00.000 104 688.04 7958.85 54239.97 88888.00 2009-04-14 23:26:00.000 104 684.05 7953.22 54234.31 88888.00 2009-04-14 23:27:00.000 104 686.91 7964.49 54254.45 88888.00 2009-04-14 23:28:00.000 104 690.29 7965.29 54269.14 88888.00 2009-04-14 23:29:00.000 104 691.14 7956.99 54271.50 88888.00 2009-04-14 23:30:00.000 104 693.03 7951.87 54261.90 88888.00 2009-04-14 23:31:00.000 104 689.17 7948.15 54250.55 88888.00 2009-04-14 23:32:00.000 104 686.90 7954.04 54252.70 88888.00 2009-04-14 23:33:00.000 104 688.61 7958.77 54257.54 88888.00 2009-04-14 23:34:00.000 104 686.51 7949.32 54254.21 88888.00 2009-04-14 23:35:00.000 104 686.63 7948.70 54252.78 88888.00 2009-04-14 23:36:00.000 104 687.24 7945.68 54250.30 88888.00 2009-04-14 23:37:00.000 104 688.20 7943.27 54246.64 88888.00 2009-04-14 23:38:00.000 104 688.87 7933.43 54252.70 88888.00 2009-04-14 23:39:00.000 104 689.46 7910.74 54251.36 88888.00 2009-04-14 23:40:00.000 104 690.83 7907.16 54258.85 88888.00 2009-04-14 23:41:00.000 104 691.65 7912.59 54266.90 88888.00 2009-04-14 23:42:00.000 104 695.84 7910.90 54270.44 88888.00 2009-04-14 23:43:00.000 104 699.45 7910.53 54269.14 88888.00 2009-04-14 23:44:00.000 104 701.63 7909.93 54267.71 88888.00 2009-04-14 23:45:00.000 104 700.70 7925.03 54276.58 88888.00 2009-04-14 23:46:00.000 104 701.39 7935.48 54285.94 88888.00 2009-04-14 23:47:00.000 104 701.91 7927.19 54285.90 88888.00 2009-04-14 23:48:00.000 104 701.85 7921.45 54289.36 88888.00 2009-04-14 23:49:00.000 104 697.88 7929.85 54297.98 88888.00 2009-04-14 23:50:00.000 104 693.82 7942.61 54301.52 88888.00 2009-04-14 23:51:00.000 104 691.48 7952.05 54307.34 88888.00 2009-04-14 23:52:00.000 104 690.15 7951.63 54307.87 88888.00 2009-04-14 23:53:00.000 104 690.67 7942.71 54304.65 88888.00 2009-04-14 23:54:00.000 104 691.61 7944.72 54301.03 88888.00 2009-04-14 23:55:00.000 104 692.20 7951.10 54298.23 88888.00 2009-04-14 23:56:00.000 104 690.47 7958.14 54293.71 88888.00 2009-04-14 23:57:00.000 104 688.64 7959.58 54287.73 88888.00 2009-04-14 23:58:00.000 104 685.38 7957.14 54280.53 88888.00 2009-04-14 23:59:00.000 104 685.89 7959.71 54275.73 88888.00