Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-03-28 00:00:00.000 087 716.25 7848.04 54314.19 88888.00 2009-03-28 00:01:00.000 087 714.93 7856.97 54318.50 88888.00 2009-03-28 00:02:00.000 087 714.25 7864.41 54319.32 88888.00 2009-03-28 00:03:00.000 087 714.56 7868.75 54321.68 88888.00 2009-03-28 00:04:00.000 087 715.20 7866.75 54318.09 88888.00 2009-03-28 00:05:00.000 087 716.28 7867.08 54314.51 88888.00 2009-03-28 00:06:00.000 087 718.17 7874.37 54312.89 88888.00 2009-03-28 00:07:00.000 087 717.72 7877.36 54310.77 88888.00 2009-03-28 00:08:00.000 087 717.70 7878.56 54308.08 88888.00 2009-03-28 00:09:00.000 087 716.95 7880.14 54305.52 88888.00 2009-03-28 00:10:00.000 087 717.09 7880.09 54302.27 88888.00 2009-03-28 00:11:00.000 087 718.37 7880.97 54300.43 88888.00 2009-03-28 00:12:00.000 087 718.52 7889.80 54300.39 88888.00 2009-03-28 00:13:00.000 087 718.78 7894.15 54301.29 88888.00 2009-03-28 00:14:00.000 087 718.30 7898.31 54303.61 88888.00 2009-03-28 00:15:00.000 087 717.19 7905.82 54305.44 88888.00 2009-03-28 00:16:00.000 087 715.20 7915.64 54306.78 88888.00 2009-03-28 00:17:00.000 087 713.87 7923.64 54306.38 88888.00 2009-03-28 00:18:00.000 087 712.35 7930.31 54305.48 88888.00 2009-03-28 00:19:00.000 087 711.75 7933.94 54304.18 88888.00 2009-03-28 00:20:00.000 087 711.47 7936.96 54302.35 88888.00 2009-03-28 00:21:00.000 087 711.01 7941.28 54299.87 88888.00 2009-03-28 00:22:00.000 087 710.37 7948.13 54297.18 88888.00 2009-03-28 00:23:00.000 087 709.81 7953.60 54293.23 88888.00 2009-03-28 00:24:00.000 087 708.85 7957.56 54289.45 88888.00 2009-03-28 00:25:00.000 087 706.56 7964.43 54286.72 88888.00 2009-03-28 00:26:00.000 087 705.06 7968.01 54281.76 88888.00 2009-03-28 00:27:00.000 087 705.08 7965.66 54273.99 88888.00 2009-03-28 00:28:00.000 087 704.69 7973.29 54266.70 88888.00 2009-03-28 00:29:00.000 087 704.06 7984.60 54259.83 88888.00 2009-03-28 00:30:00.000 087 702.74 7996.93 54255.84 88888.00 2009-03-28 00:31:00.000 087 701.15 8006.36 54253.80 88888.00 2009-03-28 00:32:00.000 087 699.91 8013.36 54252.87 88888.00 2009-03-28 00:33:00.000 087 699.01 8016.82 54252.38 88888.00 2009-03-28 00:34:00.000 087 699.21 8013.98 54250.83 88888.00 2009-03-28 00:35:00.000 087 699.25 8012.82 54249.08 88888.00 2009-03-28 00:36:00.000 087 699.00 8010.27 54247.82 88888.00 2009-03-28 00:37:00.000 087 699.41 8002.79 54246.85 88888.00 2009-03-28 00:38:00.000 087 700.68 7991.05 54245.87 88888.00 2009-03-28 00:39:00.000 087 702.40 7976.59 54243.39 88888.00 2009-03-28 00:40:00.000 087 703.77 7962.79 54239.44 88888.00 2009-03-28 00:41:00.000 087 704.64 7954.86 54235.29 88888.00 2009-03-28 00:42:00.000 087 706.45 7951.79 54230.69 88888.00 2009-03-28 00:43:00.000 087 707.41 7952.27 54227.84 88888.00 2009-03-28 00:44:00.000 087 707.46 7954.97 54225.69 88888.00 2009-03-28 00:45:00.000 087 707.23 7958.14 54222.84 88888.00 2009-03-28 00:46:00.000 087 706.37 7963.10 54220.32 88888.00 2009-03-28 00:47:00.000 087 705.07 7966.57 54219.05 88888.00 2009-03-28 00:48:00.000 087 704.50 7967.92 54217.51 88888.00 2009-03-28 00:49:00.000 087 703.71 7968.99 54216.90 88888.00 2009-03-28 00:50:00.000 087 703.57 7970.44 54215.96 88888.00 2009-03-28 00:51:00.000 087 704.15 7969.74 54214.99 88888.00 2009-03-28 00:52:00.000 087 705.27 7968.27 54213.56 88888.00 2009-03-28 00:53:00.000 087 706.64 7966.58 54211.89 88888.00 2009-03-28 00:54:00.000 087 707.88 7965.56 54210.35 88888.00 2009-03-28 00:55:00.000 087 709.23 7963.89 54209.57 88888.00 2009-03-28 00:56:00.000 087 710.00 7964.03 54209.90 88888.00 2009-03-28 00:57:00.000 087 710.27 7965.87 54211.69 88888.00 2009-03-28 00:58:00.000 087 709.95 7967.83 54213.64 88888.00 2009-03-28 00:59:00.000 087 709.17 7969.92 54213.68 88888.00 2009-03-28 01:00:00.000 087 708.13 7971.44 54212.50 88888.00 2009-03-28 01:01:00.000 087 707.52 7975.29 54212.42 88888.00 2009-03-28 01:02:00.000 087 707.37 7975.75 54211.89 88888.00 2009-03-28 01:03:00.000 087 706.43 7977.90 54212.02 88888.00 2009-03-28 01:04:00.000 087 705.01 7981.62 54213.81 88888.00 2009-03-28 01:05:00.000 087 704.37 7982.10 54215.19 88888.00 2009-03-28 01:06:00.000 087 703.60 7983.65 54218.85 88888.00 2009-03-28 01:07:00.000 087 705.13 7976.43 54222.07 88888.00 2009-03-28 01:08:00.000 087 707.31 7967.70 54225.28 88888.00 2009-03-28 01:09:00.000 087 711.25 7955.72 54227.36 88888.00 2009-03-28 01:10:00.000 087 714.47 7944.67 54227.80 88888.00 2009-03-28 01:11:00.000 087 716.67 7936.82 54227.84 88888.00 2009-03-28 01:12:00.000 087 718.51 7929.27 54228.09 88888.00 2009-03-28 01:13:00.000 087 720.50 7920.72 54222.64 88888.00 2009-03-28 01:14:00.000 087 721.60 7918.86 54214.21 88888.00 2009-03-28 01:15:00.000 087 720.60 7924.35 54203.23 88888.00 2009-03-28 01:16:00.000 087 719.17 7935.83 54191.22 88888.00 2009-03-28 01:17:00.000 087 716.07 7951.43 54187.28 88888.00 2009-03-28 01:18:00.000 087 712.52 7962.56 54192.20 88888.00 2009-03-28 01:19:00.000 087 708.65 7970.72 54201.80 88888.00 2009-03-28 01:20:00.000 087 706.36 7978.50 54212.59 88888.00 2009-03-28 01:21:00.000 087 705.35 7982.69 54220.60 88888.00 2009-03-28 01:22:00.000 087 704.82 7982.18 54224.51 88888.00 2009-03-28 01:23:00.000 087 704.65 7978.12 54224.22 88888.00 2009-03-28 01:24:00.000 087 705.38 7975.72 54219.58 88888.00 2009-03-28 01:25:00.000 087 705.70 7980.01 54212.67 88888.00 2009-03-28 01:26:00.000 087 703.42 7990.47 54209.49 88888.00 2009-03-28 01:27:00.000 087 699.96 8000.90 54210.10 88888.00 2009-03-28 01:28:00.000 087 697.06 8008.80 54212.50 88888.00 2009-03-28 01:29:00.000 087 695.60 8009.74 54217.22 88888.00 2009-03-28 01:30:00.000 087 696.35 8005.68 54221.62 88888.00 2009-03-28 01:31:00.000 087 698.71 8000.25 54222.23 88888.00 2009-03-28 01:32:00.000 087 701.14 7994.01 54220.44 88888.00 2009-03-28 01:33:00.000 087 701.79 7989.98 54218.28 88888.00 2009-03-28 01:34:00.000 087 702.72 7985.78 54213.24 88888.00 2009-03-28 01:35:00.000 087 701.84 7986.47 54208.64 88888.00 2009-03-28 01:36:00.000 087 698.84 7992.99 54207.50 88888.00 2009-03-28 01:37:00.000 087 697.13 8000.41 54210.18 88888.00 2009-03-28 01:38:00.000 087 697.87 8000.64 54214.95 88888.00 2009-03-28 01:39:00.000 087 698.09 7996.52 54223.08 88888.00 2009-03-28 01:40:00.000 087 701.02 7987.14 54228.70 88888.00 2009-03-28 01:41:00.000 087 706.11 7973.28 54228.09 88888.00 2009-03-28 01:42:00.000 087 711.23 7960.59 54221.05 88888.00 2009-03-28 01:43:00.000 087 712.31 7955.35 54210.27 88888.00 2009-03-28 01:44:00.000 087 707.10 7958.39 54203.23 88888.00 2009-03-28 01:45:00.000 087 702.59 7965.32 54204.49 88888.00 2009-03-28 01:46:00.000 087 700.85 7969.12 54210.63 88888.00 2009-03-28 01:47:00.000 087 701.39 7969.99 54217.92 88888.00 2009-03-28 01:48:00.000 087 703.12 7969.29 54223.90 88888.00 2009-03-28 01:49:00.000 087 706.01 7964.17 54227.19 88888.00 2009-03-28 01:50:00.000 087 708.03 7955.14 54228.54 88888.00 2009-03-28 01:51:00.000 087 710.97 7948.58 54227.19 88888.00 2009-03-28 01:52:00.000 087 713.52 7945.33 54221.50 88888.00 2009-03-28 01:53:00.000 087 714.65 7943.82 54216.78 88888.00 2009-03-28 01:54:00.000 087 714.66 7944.23 54214.70 88888.00 2009-03-28 01:55:00.000 087 715.29 7944.13 54213.32 88888.00 2009-03-28 01:56:00.000 087 715.72 7944.68 54212.99 88888.00 2009-03-28 01:57:00.000 087 716.53 7945.67 54213.56 88888.00 2009-03-28 01:58:00.000 087 716.93 7946.32 54214.01 88888.00 2009-03-28 01:59:00.000 087 717.27 7944.47 54214.33 88888.00 2009-03-28 02:00:00.000 087 716.53 7945.31 54213.85 88888.00 2009-03-28 02:01:00.000 087 717.02 7947.15 54212.63 88888.00 2009-03-28 02:02:00.000 087 715.83 7946.37 54211.85 88888.00 2009-03-28 02:03:00.000 087 712.98 7946.35 54211.28 88888.00 2009-03-28 02:04:00.000 087 711.73 7946.37 54213.40 88888.00 2009-03-28 02:05:00.000 087 711.29 7947.93 54214.33 88888.00 2009-03-28 02:06:00.000 087 710.92 7946.78 54213.52 88888.00 2009-03-28 02:07:00.000 087 710.94 7945.99 54212.46 88888.00 2009-03-28 02:08:00.000 087 710.92 7946.99 54212.22 88888.00 2009-03-28 02:09:00.000 087 710.74 7948.82 54209.82 88888.00 2009-03-28 02:10:00.000 087 709.63 7953.29 54208.03 88888.00 2009-03-28 02:11:00.000 087 709.56 7956.53 54208.64 88888.00 2009-03-28 02:12:00.000 087 709.74 7959.22 54209.45 88888.00 2009-03-28 02:13:00.000 087 707.96 7965.58 54210.92 88888.00 2009-03-28 02:14:00.000 087 707.20 7967.86 54212.10 88888.00 2009-03-28 02:15:00.000 087 709.77 7958.92 54209.41 88888.00 2009-03-28 02:16:00.000 087 711.45 7947.21 54203.39 88888.00 2009-03-28 02:17:00.000 087 712.19 7932.22 54201.27 88888.00 2009-03-28 02:18:00.000 087 715.76 7916.19 54202.25 88888.00 2009-03-28 02:19:00.000 087 719.89 7906.40 54203.27 88888.00 2009-03-28 02:20:00.000 087 721.88 7904.07 54201.15 88888.00 2009-03-28 02:21:00.000 087 720.34 7912.83 54200.54 88888.00 2009-03-28 02:22:00.000 087 716.58 7919.98 54206.28 88888.00 2009-03-28 02:23:00.000 087 714.46 7929.65 54212.75 88888.00 2009-03-28 02:24:00.000 087 714.21 7940.19 54213.97 88888.00 2009-03-28 02:25:00.000 087 712.62 7950.05 54214.05 88888.00 2009-03-28 02:26:00.000 087 709.91 7959.74 54216.13 88888.00 2009-03-28 02:27:00.000 087 708.50 7968.14 54217.75 88888.00 2009-03-28 02:28:00.000 087 706.26 7975.04 54220.64 88888.00 2009-03-28 02:29:00.000 087 706.87 7974.12 54222.68 88888.00 2009-03-28 02:30:00.000 087 709.55 7970.61 54221.29 88888.00 2009-03-28 02:31:00.000 087 712.33 7961.89 54217.18 88888.00 2009-03-28 02:32:00.000 087 714.08 7953.33 54211.85 88888.00 2009-03-28 02:33:00.000 087 715.56 7948.28 54207.17 88888.00 2009-03-28 02:34:00.000 087 716.57 7947.60 54205.87 88888.00 2009-03-28 02:35:00.000 087 717.02 7948.80 54205.42 88888.00 2009-03-28 02:36:00.000 087 717.30 7952.49 54204.41 88888.00 2009-03-28 02:37:00.000 087 716.65 7956.25 54205.26 88888.00 2009-03-28 02:38:00.000 087 716.39 7956.51 54205.26 88888.00 2009-03-28 02:39:00.000 087 716.50 7956.59 54205.63 88888.00 2009-03-28 02:40:00.000 087 716.62 7956.88 54206.89 88888.00 2009-03-28 02:41:00.000 087 717.13 7954.31 54206.73 88888.00 2009-03-28 02:42:00.000 087 715.85 7956.66 54206.07 88888.00 2009-03-28 02:43:00.000 087 714.58 7957.39 54205.59 88888.00 2009-03-28 02:44:00.000 087 713.59 7959.63 54204.33 88888.00 2009-03-28 02:45:00.000 087 712.57 7962.87 54203.35 88888.00 2009-03-28 02:46:00.000 087 712.70 7962.91 54203.19 88888.00 2009-03-28 02:47:00.000 087 713.56 7958.69 54202.86 88888.00 2009-03-28 02:48:00.000 087 713.68 7955.36 54201.68 88888.00 2009-03-28 02:49:00.000 087 712.98 7958.86 54198.99 88888.00 2009-03-28 02:50:00.000 087 712.58 7962.42 54196.80 88888.00 2009-03-28 02:51:00.000 087 711.52 7964.64 54196.47 88888.00 2009-03-28 02:52:00.000 087 710.47 7968.88 54197.65 88888.00 2009-03-28 02:53:00.000 087 710.66 7969.64 54198.26 88888.00 2009-03-28 02:54:00.000 087 710.85 7970.15 54198.83 88888.00 2009-03-28 02:55:00.000 087 710.13 7973.74 54198.99 88888.00 2009-03-28 02:56:00.000 087 709.70 7979.00 54198.75 88888.00 2009-03-28 02:57:00.000 087 709.34 7980.11 54199.16 88888.00 2009-03-28 02:58:00.000 087 709.11 7978.14 54198.59 88888.00 2009-03-28 02:59:00.000 087 710.03 7975.71 54196.51 88888.00 2009-03-28 03:00:00.000 087 710.38 7975.38 54194.23 88888.00 2009-03-28 03:01:00.000 087 709.67 7976.95 54191.59 88888.00 2009-03-28 03:02:00.000 087 709.09 7978.39 54189.88 88888.00 2009-03-28 03:03:00.000 087 707.82 7979.34 54190.00 88888.00 2009-03-28 03:04:00.000 087 706.90 7981.31 54190.53 88888.00 2009-03-28 03:05:00.000 087 705.94 7983.34 54192.65 88888.00 2009-03-28 03:06:00.000 087 705.54 7986.94 54194.40 88888.00 2009-03-28 03:07:00.000 087 705.23 7988.09 54196.47 88888.00 2009-03-28 03:08:00.000 087 705.88 7987.44 54196.88 88888.00 2009-03-28 03:09:00.000 087 706.30 7987.74 54196.27 88888.00 2009-03-28 03:10:00.000 087 706.57 7987.77 54193.79 88888.00 2009-03-28 03:11:00.000 087 705.91 7989.57 54193.14 88888.00 2009-03-28 03:12:00.000 087 705.86 7989.84 54193.22 88888.00 2009-03-28 03:13:00.000 087 706.68 7988.02 54193.05 88888.00 2009-03-28 03:14:00.000 087 707.01 7987.74 54193.30 88888.00 2009-03-28 03:15:00.000 087 707.14 7989.13 54193.50 88888.00 2009-03-28 03:16:00.000 087 707.46 7988.60 54193.91 88888.00 2009-03-28 03:17:00.000 087 707.56 7987.17 54193.83 88888.00 2009-03-28 03:18:00.000 087 708.37 7986.34 54192.77 88888.00 2009-03-28 03:19:00.000 087 708.25 7985.81 54192.20 88888.00 2009-03-28 03:20:00.000 087 708.12 7985.73 54191.47 88888.00 2009-03-28 03:21:00.000 087 708.09 7984.96 54192.61 88888.00 2009-03-28 03:22:00.000 087 708.33 7982.45 54192.85 88888.00 2009-03-28 03:23:00.000 087 708.51 7981.23 54193.26 88888.00 2009-03-28 03:24:00.000 087 707.82 7981.97 54194.27 88888.00 2009-03-28 03:25:00.000 087 707.10 7981.57 54195.78 88888.00 2009-03-28 03:26:00.000 087 707.10 7979.43 54196.63 88888.00 2009-03-28 03:27:00.000 087 708.54 7977.10 54196.84 88888.00 2009-03-28 03:28:00.000 087 709.75 7974.70 54195.66 88888.00 2009-03-28 03:29:00.000 087 709.71 7974.67 54194.72 88888.00 2009-03-28 03:30:00.000 087 709.51 7978.03 54194.56 88888.00 2009-03-28 03:31:00.000 087 710.07 7977.18 54194.60 88888.00 2009-03-28 03:32:00.000 087 710.50 7976.45 54193.22 88888.00 2009-03-28 03:33:00.000 087 709.85 7978.61 54193.34 88888.00 2009-03-28 03:34:00.000 087 708.83 7981.16 54195.74 88888.00 2009-03-28 03:35:00.000 087 707.87 7984.63 54200.26 88888.00 2009-03-28 03:36:00.000 087 707.28 7986.94 54201.56 88888.00 2009-03-28 03:37:00.000 087 707.38 7987.44 54202.21 88888.00 2009-03-28 03:38:00.000 087 708.30 7986.82 54202.49 88888.00 2009-03-28 03:39:00.000 087 708.46 7988.66 54201.64 88888.00 2009-03-28 03:40:00.000 087 707.60 7991.48 54200.17 88888.00 2009-03-28 03:41:00.000 087 706.62 7995.45 54200.30 88888.00 2009-03-28 03:42:00.000 087 706.07 7996.80 54201.07 88888.00 2009-03-28 03:43:00.000 087 705.97 7994.94 54200.62 88888.00 2009-03-28 03:44:00.000 087 706.12 7992.71 54198.47 88888.00 2009-03-28 03:45:00.000 087 706.69 7992.30 54197.41 88888.00 2009-03-28 03:46:00.000 087 707.29 7991.71 54196.84 88888.00 2009-03-28 03:47:00.000 087 707.39 7994.02 54195.94 88888.00 2009-03-28 03:48:00.000 087 706.77 7994.57 54194.68 88888.00 2009-03-28 03:49:00.000 087 706.67 7994.03 54194.60 88888.00 2009-03-28 03:50:00.000 087 705.83 7995.61 54195.78 88888.00 2009-03-28 03:51:00.000 087 705.45 7997.06 54198.75 88888.00 2009-03-28 03:52:00.000 087 705.72 7996.06 54199.40 88888.00 2009-03-28 03:53:00.000 087 706.23 7995.92 54197.04 88888.00 2009-03-28 03:54:00.000 087 705.99 7996.83 54195.70 88888.00 2009-03-28 03:55:00.000 087 706.00 7996.78 54197.41 88888.00 2009-03-28 03:56:00.000 087 706.95 7993.73 54198.34 88888.00 2009-03-28 03:57:00.000 087 708.53 7991.10 54196.35 88888.00 2009-03-28 03:58:00.000 087 708.58 7991.37 54193.05 88888.00 2009-03-28 03:59:00.000 087 707.66 7993.80 54192.48 88888.00 2009-03-28 04:00:00.000 087 707.22 7995.15 54194.76 88888.00 2009-03-28 04:01:00.000 087 708.10 7994.22 54196.72 88888.00 2009-03-28 04:02:00.000 087 708.33 7994.26 54195.94 88888.00 2009-03-28 04:03:00.000 087 707.88 7996.32 54195.33 88888.00 2009-03-28 04:04:00.000 087 707.49 7997.32 54196.88 88888.00 2009-03-28 04:05:00.000 087 707.76 7996.36 54197.73 88888.00 2009-03-28 04:06:00.000 087 708.02 7995.16 54197.29 88888.00 2009-03-28 04:07:00.000 087 707.44 7995.32 54196.15 88888.00 2009-03-28 04:08:00.000 087 707.21 7996.10 54194.72 88888.00 2009-03-28 04:09:00.000 087 706.87 7994.45 54193.62 88888.00 2009-03-28 04:10:00.000 087 706.43 7993.05 54193.05 88888.00 2009-03-28 04:11:00.000 087 705.46 7994.55 54194.76 88888.00 2009-03-28 04:12:00.000 087 705.52 7994.65 54196.47 88888.00 2009-03-28 04:13:00.000 087 706.63 7993.51 54197.12 88888.00 2009-03-28 04:14:00.000 087 708.52 7992.80 54195.37 88888.00 2009-03-28 04:15:00.000 087 709.29 7994.04 54193.05 88888.00 2009-03-28 04:16:00.000 087 708.35 7995.37 54191.22 88888.00 2009-03-28 04:17:00.000 087 708.48 7994.45 54190.86 88888.00 2009-03-28 04:18:00.000 087 708.77 7993.69 54190.12 88888.00 2009-03-28 04:19:00.000 087 708.64 7991.93 54189.07 88888.00 2009-03-28 04:20:00.000 087 707.92 7990.17 54188.29 88888.00 2009-03-28 04:21:00.000 087 708.54 7990.23 54187.36 88888.00 2009-03-28 04:22:00.000 087 707.97 7991.47 54187.89 88888.00 2009-03-28 04:23:00.000 087 706.92 7992.54 54189.23 88888.00 2009-03-28 04:24:00.000 087 705.59 7993.72 54191.75 88888.00 2009-03-28 04:25:00.000 087 705.27 7996.76 54195.13 88888.00 2009-03-28 04:26:00.000 087 705.71 7995.12 54196.15 88888.00 2009-03-28 04:27:00.000 087 707.24 7995.64 54195.90 88888.00 2009-03-28 04:28:00.000 087 707.65 7998.99 54193.66 88888.00 2009-03-28 04:29:00.000 087 706.01 8001.23 54193.79 88888.00 2009-03-28 04:30:00.000 087 705.75 7999.35 54194.84 88888.00 2009-03-28 04:31:00.000 087 705.81 7997.39 54195.62 88888.00 2009-03-28 04:32:00.000 087 705.72 7994.62 54195.66 88888.00 2009-03-28 04:33:00.000 087 706.34 7991.48 54194.64 88888.00 2009-03-28 04:34:00.000 087 706.76 7989.06 54192.36 88888.00 2009-03-28 04:35:00.000 087 707.32 7989.19 54190.86 88888.00 2009-03-28 04:36:00.000 087 706.94 7991.43 54190.37 88888.00 2009-03-28 04:37:00.000 087 706.56 7992.96 54190.73 88888.00 2009-03-28 04:38:00.000 087 706.74 7992.12 54192.36 88888.00 2009-03-28 04:39:00.000 087 706.17 7991.66 54192.61 88888.00 2009-03-28 04:40:00.000 087 706.41 7991.99 54192.20 88888.00 2009-03-28 04:41:00.000 087 706.81 7988.18 54190.04 88888.00 2009-03-28 04:42:00.000 087 706.34 7990.73 54191.91 88888.00 2009-03-28 04:43:00.000 087 707.63 7986.65 54192.53 88888.00 2009-03-28 04:44:00.000 087 708.53 7987.44 54191.06 88888.00 2009-03-28 04:45:00.000 087 707.10 7990.71 54191.67 88888.00 2009-03-28 04:46:00.000 087 706.81 7989.74 54193.14 88888.00 2009-03-28 04:47:00.000 087 707.02 7988.93 54194.07 88888.00 2009-03-28 04:48:00.000 087 707.85 7988.59 54193.38 88888.00 2009-03-28 04:49:00.000 087 708.19 7987.93 54190.78 88888.00 2009-03-28 04:50:00.000 087 707.42 7987.96 54189.39 88888.00 2009-03-28 04:51:00.000 087 706.79 7988.35 54189.68 88888.00 2009-03-28 04:52:00.000 087 706.69 7989.08 54190.25 88888.00 2009-03-28 04:53:00.000 087 706.52 7990.67 54191.39 88888.00 2009-03-28 04:54:00.000 087 706.15 7990.80 54192.24 88888.00 2009-03-28 04:55:00.000 087 705.79 7991.22 54193.09 88888.00 2009-03-28 04:56:00.000 087 706.39 7991.17 54193.46 88888.00 2009-03-28 04:57:00.000 087 707.15 7991.47 54193.26 88888.00 2009-03-28 04:58:00.000 087 706.54 7990.71 54192.00 88888.00 2009-03-28 04:59:00.000 087 706.92 7991.14 54191.91 88888.00 2009-03-28 05:00:00.000 087 707.63 7990.11 54193.05 88888.00 2009-03-28 05:01:00.000 087 707.92 7990.00 54192.53 88888.00 2009-03-28 05:02:00.000 087 708.21 7990.35 54191.71 88888.00 2009-03-28 05:03:00.000 087 707.84 7989.79 54190.29 88888.00 2009-03-28 05:04:00.000 087 707.06 7990.02 54189.96 88888.00 2009-03-28 05:05:00.000 087 707.44 7988.78 54191.14 88888.00 2009-03-28 05:06:00.000 087 707.38 7987.44 54191.22 88888.00 2009-03-28 05:07:00.000 087 707.27 7988.88 54192.00 88888.00 2009-03-28 05:08:00.000 087 707.61 7987.15 54191.75 88888.00 2009-03-28 05:09:00.000 087 707.53 7988.04 54191.75 88888.00 2009-03-28 05:10:00.000 087 707.68 7989.06 54192.69 88888.00 2009-03-28 05:11:00.000 087 707.17 7990.60 54192.85 88888.00 2009-03-28 05:12:00.000 087 707.35 7991.69 54193.46 88888.00 2009-03-28 05:13:00.000 087 707.88 7991.46 54193.58 88888.00 2009-03-28 05:14:00.000 087 707.30 7992.82 54192.81 88888.00 2009-03-28 05:15:00.000 087 707.47 7992.47 54193.46 88888.00 2009-03-28 05:16:00.000 087 707.99 7989.61 54192.65 88888.00 2009-03-28 05:17:00.000 087 707.40 7987.68 54191.75 88888.00 2009-03-28 05:18:00.000 087 707.65 7985.61 54190.53 88888.00 2009-03-28 05:19:00.000 087 707.92 7983.83 54189.03 88888.00 2009-03-28 05:20:00.000 087 707.56 7983.13 54187.40 88888.00 2009-03-28 05:21:00.000 087 707.79 7983.22 54187.64 88888.00 2009-03-28 05:22:00.000 087 707.57 7982.80 54187.93 88888.00 2009-03-28 05:23:00.000 087 707.18 7982.78 54188.58 88888.00 2009-03-28 05:24:00.000 087 707.69 7983.25 54188.99 88888.00 2009-03-28 05:25:00.000 087 707.35 7983.42 54188.66 88888.00 2009-03-28 05:26:00.000 087 706.69 7984.72 54188.86 88888.00 2009-03-28 05:27:00.000 087 706.97 7984.42 54190.90 88888.00 2009-03-28 05:28:00.000 087 707.83 7981.64 54190.73 88888.00 2009-03-28 05:29:00.000 087 708.68 7982.61 54190.08 88888.00 2009-03-28 05:30:00.000 087 708.21 7984.67 54188.46 88888.00 2009-03-28 05:31:00.000 087 706.36 7984.39 54189.27 88888.00 2009-03-28 05:32:00.000 087 707.22 7978.23 54191.02 88888.00 2009-03-28 05:33:00.000 087 708.11 7977.34 54188.05 88888.00 2009-03-28 05:34:00.000 087 706.99 7981.81 54186.99 88888.00 2009-03-28 05:35:00.000 087 707.56 7983.22 54191.02 88888.00 2009-03-28 05:36:00.000 087 708.25 7981.24 54191.71 88888.00 2009-03-28 05:37:00.000 087 707.83 7981.39 54190.53 88888.00 2009-03-28 05:38:00.000 087 708.93 7982.19 54190.53 88888.00 2009-03-28 05:39:00.000 087 708.52 7981.93 54189.76 88888.00 2009-03-28 05:40:00.000 087 707.61 7982.29 54189.76 88888.00 2009-03-28 05:41:00.000 087 708.69 7982.81 54191.71 88888.00 2009-03-28 05:42:00.000 087 709.17 7985.81 54191.47 88888.00 2009-03-28 05:43:00.000 087 708.18 7986.62 54191.83 88888.00 2009-03-28 05:44:00.000 087 708.26 7984.33 54191.43 88888.00 2009-03-28 05:45:00.000 087 708.50 7982.92 54191.55 88888.00 2009-03-28 05:46:00.000 087 709.50 7982.98 54191.22 88888.00 2009-03-28 05:47:00.000 087 709.96 7982.40 54189.35 88888.00 2009-03-28 05:48:00.000 087 709.52 7983.59 54187.80 88888.00 2009-03-28 05:49:00.000 087 709.14 7984.79 54188.37 88888.00 2009-03-28 05:50:00.000 087 708.41 7985.51 54189.31 88888.00 2009-03-28 05:51:00.000 087 708.44 7985.78 54190.29 88888.00 2009-03-28 05:52:00.000 087 707.48 7985.39 54188.78 88888.00 2009-03-28 05:53:00.000 087 706.22 7986.29 54189.31 88888.00 2009-03-28 05:54:00.000 087 707.08 7983.96 54190.98 88888.00 2009-03-28 05:55:00.000 087 707.62 7980.39 54191.14 88888.00 2009-03-28 05:56:00.000 087 708.21 7980.18 54191.59 88888.00 2009-03-28 05:57:00.000 087 709.92 7979.41 54191.26 88888.00 2009-03-28 05:58:00.000 087 711.48 7980.18 54190.08 88888.00 2009-03-28 05:59:00.000 087 711.32 7980.02 54189.60 88888.00 2009-03-28 06:00:00.000 087 712.48 7977.10 54188.46 88888.00 2009-03-28 06:01:00.000 087 712.37 7977.80 54185.16 88888.00 2009-03-28 06:02:00.000 087 708.98 7980.86 54183.17 88888.00 2009-03-28 06:03:00.000 087 706.35 7983.03 54185.28 88888.00 2009-03-28 06:04:00.000 087 706.77 7981.93 54188.50 88888.00 2009-03-28 06:05:00.000 087 707.70 7978.56 54188.66 88888.00 2009-03-28 06:06:00.000 087 707.31 7978.53 54186.62 88888.00 2009-03-28 06:07:00.000 087 705.50 7980.45 54185.77 88888.00 2009-03-28 06:08:00.000 087 705.51 7979.50 54187.48 88888.00 2009-03-28 06:09:00.000 087 706.58 7977.19 54189.35 88888.00 2009-03-28 06:10:00.000 087 706.95 7976.39 54188.82 88888.00 2009-03-28 06:11:00.000 087 706.88 7977.74 54188.21 88888.00 2009-03-28 06:12:00.000 087 706.85 7977.50 54188.25 88888.00 2009-03-28 06:13:00.000 087 707.22 7977.04 54188.33 88888.00 2009-03-28 06:14:00.000 087 707.09 7977.17 54188.58 88888.00 2009-03-28 06:15:00.000 087 707.03 7977.85 54189.27 88888.00 2009-03-28 06:16:00.000 087 707.15 7978.01 54189.27 88888.00 2009-03-28 06:17:00.000 087 706.94 7977.10 54188.94 88888.00 2009-03-28 06:18:00.000 087 706.78 7977.61 54188.78 88888.00 2009-03-28 06:19:00.000 087 707.28 7977.67 54189.23 88888.00 2009-03-28 06:20:00.000 087 707.32 7977.17 54189.68 88888.00 2009-03-28 06:21:00.000 087 706.81 7977.19 54190.25 88888.00 2009-03-28 06:22:00.000 087 706.92 7977.76 54191.35 88888.00 2009-03-28 06:23:00.000 087 707.28 7976.56 54191.79 88888.00 2009-03-28 06:24:00.000 087 707.17 7974.92 54191.10 88888.00 2009-03-28 06:25:00.000 087 707.34 7974.81 54190.49 88888.00 2009-03-28 06:26:00.000 087 707.50 7975.79 54190.61 88888.00 2009-03-28 06:27:00.000 087 707.64 7976.07 54191.47 88888.00 2009-03-28 06:28:00.000 087 708.01 7975.73 54191.59 88888.00 2009-03-28 06:29:00.000 087 708.10 7975.78 54190.53 88888.00 2009-03-28 06:30:00.000 087 706.90 7976.21 54190.00 88888.00 2009-03-28 06:31:00.000 087 706.90 7976.41 54190.86 88888.00 2009-03-28 06:32:00.000 087 707.37 7976.78 54191.71 88888.00 2009-03-28 06:33:00.000 087 707.18 7976.68 54191.02 88888.00 2009-03-28 06:34:00.000 087 706.96 7978.16 54192.20 88888.00 2009-03-28 06:35:00.000 087 707.07 7977.71 54193.30 88888.00 2009-03-28 06:36:00.000 087 707.07 7976.35 54192.97 88888.00 2009-03-28 06:37:00.000 087 706.71 7976.19 54192.16 88888.00 2009-03-28 06:38:00.000 087 707.02 7976.41 54191.47 88888.00 2009-03-28 06:39:00.000 087 707.43 7976.96 54192.65 88888.00 2009-03-28 06:40:00.000 087 707.72 7977.77 54193.38 88888.00 2009-03-28 06:41:00.000 087 707.00 7978.52 54193.01 88888.00 2009-03-28 06:42:00.000 087 706.57 7978.18 54193.83 88888.00 2009-03-28 06:43:00.000 087 706.25 7976.52 54193.87 88888.00 2009-03-28 06:44:00.000 087 705.96 7975.60 54192.69 88888.00 2009-03-28 06:45:00.000 087 705.95 7976.34 54192.65 88888.00 2009-03-28 06:46:00.000 087 706.41 7976.83 54193.79 88888.00 2009-03-28 06:47:00.000 087 706.97 7975.28 54194.19 88888.00 2009-03-28 06:48:00.000 087 707.29 7973.80 54192.69 88888.00 2009-03-28 06:49:00.000 087 707.77 7973.71 54192.48 88888.00 2009-03-28 06:50:00.000 087 708.00 7972.97 54191.83 88888.00 2009-03-28 06:51:00.000 087 707.50 7973.23 54191.18 88888.00 2009-03-28 06:52:00.000 087 706.67 7974.81 54191.63 88888.00 2009-03-28 06:53:00.000 087 706.23 7974.59 54193.01 88888.00 2009-03-28 06:54:00.000 087 706.83 7972.94 54193.18 88888.00 2009-03-28 06:55:00.000 087 706.71 7974.38 54193.42 88888.00 2009-03-28 06:56:00.000 087 706.84 7977.17 54194.52 88888.00 2009-03-28 06:57:00.000 087 707.98 7976.11 54195.41 88888.00 2009-03-28 06:58:00.000 087 708.22 7973.92 54194.48 88888.00 2009-03-28 06:59:00.000 087 707.64 7974.21 54193.66 88888.00 2009-03-28 07:00:00.000 087 706.89 7975.47 54193.91 88888.00 2009-03-28 07:01:00.000 087 706.82 7975.29 54193.99 88888.00 2009-03-28 07:02:00.000 087 706.81 7975.58 54194.52 88888.00 2009-03-28 07:03:00.000 087 706.91 7974.43 54195.05 88888.00 2009-03-28 07:04:00.000 087 707.16 7972.57 54194.68 88888.00 2009-03-28 07:05:00.000 087 707.25 7972.83 54193.79 88888.00 2009-03-28 07:06:00.000 087 707.08 7973.59 54192.69 88888.00 2009-03-28 07:07:00.000 087 706.49 7974.79 54193.01 88888.00 2009-03-28 07:08:00.000 087 706.27 7974.41 54193.91 88888.00 2009-03-28 07:09:00.000 087 706.46 7973.24 54193.95 88888.00 2009-03-28 07:10:00.000 087 707.00 7972.38 54193.66 88888.00 2009-03-28 07:11:00.000 087 706.52 7971.98 54192.81 88888.00 2009-03-28 07:12:00.000 087 706.38 7973.18 54192.61 88888.00 2009-03-28 07:13:00.000 087 706.53 7974.07 54192.97 88888.00 2009-03-28 07:14:00.000 087 706.60 7973.72 54193.34 88888.00 2009-03-28 07:15:00.000 087 706.59 7973.85 54193.95 88888.00 2009-03-28 07:16:00.000 087 706.39 7973.34 54194.40 88888.00 2009-03-28 07:17:00.000 087 706.06 7972.56 54194.07 88888.00 2009-03-28 07:18:00.000 087 706.06 7972.14 54193.95 88888.00 2009-03-28 07:19:00.000 087 706.24 7972.57 54193.50 88888.00 2009-03-28 07:20:00.000 087 706.06 7972.68 54193.38 88888.00 2009-03-28 07:21:00.000 087 706.15 7972.40 54193.87 88888.00 2009-03-28 07:22:00.000 087 706.58 7971.05 54193.99 88888.00 2009-03-28 07:23:00.000 087 706.91 7970.44 54193.58 88888.00 2009-03-28 07:24:00.000 087 706.93 7970.43 54192.69 88888.00 2009-03-28 07:25:00.000 087 706.19 7971.40 54192.24 88888.00 2009-03-28 07:26:00.000 087 705.91 7972.77 54193.09 88888.00 2009-03-28 07:27:00.000 087 706.17 7972.60 54194.27 88888.00 2009-03-28 07:28:00.000 087 706.40 7971.90 54194.68 88888.00 2009-03-28 07:29:00.000 087 706.38 7971.57 54194.60 88888.00 2009-03-28 07:30:00.000 087 706.44 7971.68 54193.87 88888.00 2009-03-28 07:31:00.000 087 706.42 7972.10 54193.71 88888.00 2009-03-28 07:32:00.000 087 706.06 7971.61 54193.95 88888.00 2009-03-28 07:33:00.000 087 705.90 7970.72 54193.75 88888.00 2009-03-28 07:34:00.000 087 706.05 7970.33 54193.75 88888.00 2009-03-28 07:35:00.000 087 706.74 7969.97 54193.66 88888.00 2009-03-28 07:36:00.000 087 706.53 7969.75 54193.30 88888.00 2009-03-28 07:37:00.000 087 706.01 7970.02 54193.42 88888.00 2009-03-28 07:38:00.000 087 706.02 7970.35 54194.03 88888.00 2009-03-28 07:39:00.000 087 706.25 7969.93 54194.44 88888.00 2009-03-28 07:40:00.000 087 706.47 7969.16 54194.40 88888.00 2009-03-28 07:41:00.000 087 706.59 7969.57 54194.19 88888.00 2009-03-28 07:42:00.000 087 706.43 7970.41 54194.27 88888.00 2009-03-28 07:43:00.000 087 706.25 7970.71 54194.32 88888.00 2009-03-28 07:44:00.000 087 706.50 7970.92 54194.23 88888.00 2009-03-28 07:45:00.000 087 706.45 7970.69 54193.99 88888.00 2009-03-28 07:46:00.000 087 706.22 7970.44 54194.36 88888.00 2009-03-28 07:47:00.000 087 706.63 7969.96 54194.52 88888.00 2009-03-28 07:48:00.000 087 706.83 7969.48 54194.19 88888.00 2009-03-28 07:49:00.000 087 706.69 7970.06 54194.32 88888.00 2009-03-28 07:50:00.000 087 706.44 7969.82 54194.27 88888.00 2009-03-28 07:51:00.000 087 705.73 7969.75 54194.23 88888.00 2009-03-28 07:52:00.000 087 705.31 7971.26 54194.97 88888.00 2009-03-28 07:53:00.000 087 705.63 7970.61 54195.70 88888.00 2009-03-28 07:54:00.000 087 706.54 7967.07 54194.80 88888.00 2009-03-28 07:55:00.000 087 706.77 7965.18 54192.89 88888.00 2009-03-28 07:56:00.000 087 705.87 7967.31 54192.00 88888.00 2009-03-28 07:57:00.000 087 704.88 7970.92 54192.97 88888.00 2009-03-28 07:58:00.000 087 704.72 7971.47 54194.68 88888.00 2009-03-28 07:59:00.000 087 705.34 7968.78 54195.41 88888.00 2009-03-28 08:00:00.000 087 705.87 7966.49 54195.01 88888.00 2009-03-28 08:01:00.000 087 705.67 7965.45 54193.75 88888.00 2009-03-28 08:02:00.000 087 705.35 7966.18 54193.14 88888.00 2009-03-28 08:03:00.000 087 704.96 7966.24 54193.38 88888.00 2009-03-28 08:04:00.000 087 704.83 7966.08 54194.11 88888.00 2009-03-28 08:05:00.000 087 704.93 7964.93 54194.44 88888.00 2009-03-28 08:06:00.000 087 705.40 7964.76 54194.44 88888.00 2009-03-28 08:07:00.000 087 706.43 7964.35 54194.44 88888.00 2009-03-28 08:08:00.000 087 707.73 7963.85 54194.97 88888.00 2009-03-28 08:09:00.000 087 709.38 7962.36 54194.40 88888.00 2009-03-28 08:10:00.000 087 709.66 7960.94 54192.28 88888.00 2009-03-28 08:11:00.000 087 708.04 7964.44 54191.47 88888.00 2009-03-28 08:12:00.000 087 706.43 7967.19 54192.65 88888.00 2009-03-28 08:13:00.000 087 705.62 7970.49 54195.25 88888.00 2009-03-28 08:14:00.000 087 705.83 7970.42 54196.96 88888.00 2009-03-28 08:15:00.000 087 706.13 7965.90 54196.80 88888.00 2009-03-28 08:16:00.000 087 705.73 7963.98 54195.78 88888.00 2009-03-28 08:17:00.000 087 705.25 7966.26 54195.45 88888.00 2009-03-28 08:18:00.000 087 704.62 7968.54 54196.02 88888.00 2009-03-28 08:19:00.000 087 705.22 7968.49 54196.72 88888.00 2009-03-28 08:20:00.000 087 705.18 7967.89 54196.51 88888.00 2009-03-28 08:21:00.000 087 703.83 7965.82 54196.31 88888.00 2009-03-28 08:22:00.000 087 703.49 7965.28 54196.63 88888.00 2009-03-28 08:23:00.000 087 704.50 7963.81 54195.78 88888.00 2009-03-28 08:24:00.000 087 705.94 7961.77 54194.40 88888.00 2009-03-28 08:25:00.000 087 706.40 7960.66 54193.38 88888.00 2009-03-28 08:26:00.000 087 706.22 7961.38 54193.09 88888.00 2009-03-28 08:27:00.000 087 705.24 7962.76 54193.18 88888.00 2009-03-28 08:28:00.000 087 704.19 7964.04 54193.91 88888.00 2009-03-28 08:29:00.000 087 703.74 7965.56 54194.89 88888.00 2009-03-28 08:30:00.000 087 703.54 7967.36 54196.07 88888.00 2009-03-28 08:31:00.000 087 703.26 7966.81 54196.63 88888.00 2009-03-28 08:32:00.000 087 703.25 7965.41 54197.49 88888.00 2009-03-28 08:33:00.000 087 703.33 7963.40 54197.37 88888.00 2009-03-28 08:34:00.000 087 704.09 7961.98 54195.94 88888.00 2009-03-28 08:35:00.000 087 705.42 7960.68 54194.07 88888.00 2009-03-28 08:36:00.000 087 706.34 7960.23 54192.53 88888.00 2009-03-28 08:37:00.000 087 705.27 7962.83 54191.06 88888.00 2009-03-28 08:38:00.000 087 702.02 7966.14 54190.94 88888.00 2009-03-28 08:39:00.000 087 700.22 7967.94 54194.40 88888.00 2009-03-28 08:40:00.000 087 701.85 7967.48 54199.12 88888.00 2009-03-28 08:41:00.000 087 704.40 7964.75 54200.01 88888.00 2009-03-28 08:42:00.000 087 705.30 7959.12 54197.37 88888.00 2009-03-28 08:43:00.000 087 704.85 7957.14 54194.97 88888.00 2009-03-28 08:44:00.000 087 704.83 7959.24 54193.91 88888.00 2009-03-28 08:45:00.000 087 705.37 7962.55 54193.54 88888.00 2009-03-28 08:46:00.000 087 705.45 7964.46 54194.15 88888.00 2009-03-28 08:47:00.000 087 705.07 7965.95 54195.54 88888.00 2009-03-28 08:48:00.000 087 704.56 7966.38 54196.59 88888.00 2009-03-28 08:49:00.000 087 703.90 7966.62 54196.88 88888.00 2009-03-28 08:50:00.000 087 703.41 7965.60 54196.88 88888.00 2009-03-28 08:51:00.000 087 703.44 7964.52 54196.47 88888.00 2009-03-28 08:52:00.000 087 703.47 7963.93 54195.98 88888.00 2009-03-28 08:53:00.000 087 703.32 7962.38 54195.50 88888.00 2009-03-28 08:54:00.000 087 702.99 7960.93 54195.09 88888.00 2009-03-28 08:55:00.000 087 703.60 7960.30 54194.56 88888.00 2009-03-28 08:56:00.000 087 704.38 7960.72 54193.95 88888.00 2009-03-28 08:57:00.000 087 704.18 7961.21 54193.46 88888.00 2009-03-28 08:58:00.000 087 703.46 7961.63 54193.71 88888.00 2009-03-28 08:59:00.000 087 703.12 7962.04 54193.99 88888.00 2009-03-28 09:00:00.000 087 702.90 7963.07 54194.56 88888.00 2009-03-28 09:01:00.000 087 703.06 7963.38 54195.82 88888.00 2009-03-28 09:02:00.000 087 703.91 7962.46 54196.19 88888.00 2009-03-28 09:03:00.000 087 703.95 7961.17 54195.82 88888.00 2009-03-28 09:04:00.000 087 703.49 7960.26 54194.84 88888.00 2009-03-28 09:05:00.000 087 703.36 7960.60 54194.44 88888.00 2009-03-28 09:06:00.000 087 703.85 7960.75 54194.68 88888.00 2009-03-28 09:07:00.000 087 704.66 7959.88 54194.52 88888.00 2009-03-28 09:08:00.000 087 704.51 7960.55 54193.95 88888.00 2009-03-28 09:09:00.000 087 703.48 7961.95 54194.15 88888.00 2009-03-28 09:10:00.000 087 702.40 7963.78 54195.45 88888.00 2009-03-28 09:11:00.000 087 702.08 7964.68 54196.80 88888.00 2009-03-28 09:12:00.000 087 702.67 7965.25 54197.81 88888.00 2009-03-28 09:13:00.000 087 702.94 7964.99 54198.06 88888.00 2009-03-28 09:14:00.000 087 702.41 7964.19 54197.77 88888.00 2009-03-28 09:15:00.000 087 701.57 7964.41 54197.49 88888.00 2009-03-28 09:16:00.000 087 701.72 7964.60 54197.73 88888.00 2009-03-28 09:17:00.000 087 702.68 7962.69 54197.69 88888.00 2009-03-28 09:18:00.000 087 703.84 7961.16 54196.88 88888.00 2009-03-28 09:19:00.000 087 704.49 7961.88 54195.82 88888.00 2009-03-28 09:20:00.000 087 704.38 7963.65 54195.58 88888.00 2009-03-28 09:21:00.000 087 704.20 7964.45 54196.07 88888.00 2009-03-28 09:22:00.000 087 703.64 7964.82 54197.00 88888.00 2009-03-28 09:23:00.000 087 702.98 7965.30 54198.10 88888.00 2009-03-28 09:24:00.000 087 702.68 7965.86 54198.63 88888.00 2009-03-28 09:25:00.000 087 702.45 7964.87 54198.14 88888.00 2009-03-28 09:26:00.000 087 702.55 7963.73 54197.49 88888.00 2009-03-28 09:27:00.000 087 702.89 7963.73 54196.43 88888.00 2009-03-28 09:28:00.000 087 702.88 7962.25 54195.62 88888.00 2009-03-28 09:29:00.000 087 702.49 7962.59 54195.90 88888.00 2009-03-28 09:30:00.000 087 701.71 7963.82 54196.43 88888.00 2009-03-28 09:31:00.000 087 700.79 7967.12 54197.94 88888.00 2009-03-28 09:32:00.000 087 700.30 7970.10 54199.52 88888.00 2009-03-28 09:33:00.000 087 700.48 7967.73 54199.32 88888.00 2009-03-28 09:34:00.000 087 700.42 7966.10 54199.12 88888.00 2009-03-28 09:35:00.000 087 700.44 7967.21 54199.48 88888.00 2009-03-28 09:36:00.000 087 700.67 7969.10 54199.65 88888.00 2009-03-28 09:37:00.000 087 700.87 7969.56 54198.55 88888.00 2009-03-28 09:38:00.000 087 700.05 7969.12 54198.06 88888.00 2009-03-28 09:39:00.000 087 699.23 7966.12 54197.69 88888.00 2009-03-28 09:40:00.000 087 699.65 7963.91 54196.80 88888.00 2009-03-28 09:41:00.000 087 700.59 7963.82 54196.02 88888.00 2009-03-28 09:42:00.000 087 701.28 7963.61 54196.43 88888.00 2009-03-28 09:43:00.000 087 701.22 7961.94 54197.25 88888.00 2009-03-28 09:44:00.000 087 700.84 7960.76 54196.84 88888.00 2009-03-28 09:45:00.000 087 700.32 7962.19 54197.41 88888.00 2009-03-28 09:46:00.000 087 700.11 7963.41 54199.04 88888.00 2009-03-28 09:47:00.000 087 700.17 7963.72 54200.38 88888.00 2009-03-28 09:48:00.000 087 700.79 7963.91 54199.61 88888.00 2009-03-28 09:49:00.000 087 700.84 7965.21 54198.02 88888.00 2009-03-28 09:50:00.000 087 700.67 7968.56 54197.57 88888.00 2009-03-28 09:51:00.000 087 700.62 7970.43 54198.06 88888.00 2009-03-28 09:52:00.000 087 700.20 7971.08 54199.81 88888.00 2009-03-28 09:53:00.000 087 700.01 7971.56 54201.44 88888.00 2009-03-28 09:54:00.000 087 699.06 7973.60 54202.62 88888.00 2009-03-28 09:55:00.000 087 699.09 7978.20 54204.00 88888.00 2009-03-28 09:56:00.000 087 699.50 7981.14 54204.12 88888.00 2009-03-28 09:57:00.000 087 700.19 7979.82 54203.10 88888.00 2009-03-28 09:58:00.000 087 700.32 7977.83 54202.01 88888.00 2009-03-28 09:59:00.000 087 700.49 7973.45 54200.30 88888.00 2009-03-28 10:00:00.000 087 700.39 7969.82 54196.92 88888.00 2009-03-28 10:01:00.000 087 698.74 7968.60 54194.56 88888.00 2009-03-28 10:02:00.000 087 697.65 7969.86 54194.52 88888.00 2009-03-28 10:03:00.000 087 697.25 7971.33 54196.68 88888.00 2009-03-28 10:04:00.000 087 697.18 7972.63 54198.87 88888.00 2009-03-28 10:05:00.000 087 696.32 7974.10 54201.68 88888.00 2009-03-28 10:06:00.000 087 696.67 7974.43 54203.55 88888.00 2009-03-28 10:07:00.000 087 697.79 7974.76 54204.94 88888.00 2009-03-28 10:08:00.000 087 698.43 7972.71 54204.49 88888.00 2009-03-28 10:09:00.000 087 698.94 7969.73 54204.12 88888.00 2009-03-28 10:10:00.000 087 700.57 7970.25 54203.43 88888.00 2009-03-28 10:11:00.000 087 701.75 7968.92 54202.45 88888.00 2009-03-28 10:12:00.000 087 702.01 7968.82 54201.72 88888.00 2009-03-28 10:13:00.000 087 702.63 7968.56 54199.97 88888.00 2009-03-28 10:14:00.000 087 702.12 7968.08 54198.71 88888.00 2009-03-28 10:15:00.000 087 700.02 7966.17 54198.43 88888.00 2009-03-28 10:16:00.000 087 697.55 7965.66 54199.20 88888.00 2009-03-28 10:17:00.000 087 697.05 7966.79 54201.19 88888.00 2009-03-28 10:18:00.000 087 698.49 7967.58 54202.98 88888.00 2009-03-28 10:19:00.000 087 699.91 7969.33 54203.47 88888.00 2009-03-28 10:20:00.000 087 699.69 7972.99 54204.61 88888.00 2009-03-28 10:21:00.000 087 698.51 7978.37 54205.75 88888.00 2009-03-28 10:22:00.000 087 697.87 7982.59 54207.66 88888.00 2009-03-28 10:23:00.000 087 697.61 7983.43 54209.33 88888.00 2009-03-28 10:24:00.000 087 696.98 7978.84 54209.29 88888.00 2009-03-28 10:25:00.000 087 697.34 7974.47 54208.03 88888.00 2009-03-28 10:26:00.000 087 698.09 7971.11 54205.83 88888.00 2009-03-28 10:27:00.000 087 699.02 7970.36 54205.10 88888.00 2009-03-28 10:28:00.000 087 699.84 7970.43 54205.26 88888.00 2009-03-28 10:29:00.000 087 700.68 7968.60 54204.81 88888.00 2009-03-28 10:30:00.000 087 701.09 7967.01 54203.55 88888.00 2009-03-28 10:31:00.000 087 700.40 7968.25 54202.53 88888.00 2009-03-28 10:32:00.000 087 698.96 7971.12 54202.74 88888.00 2009-03-28 10:33:00.000 087 697.29 7974.53 54205.71 88888.00 2009-03-28 10:34:00.000 087 696.97 7974.93 54208.15 88888.00 2009-03-28 10:35:00.000 087 697.76 7973.24 54208.84 88888.00 2009-03-28 10:36:00.000 087 698.35 7968.83 54207.17 88888.00 2009-03-28 10:37:00.000 087 698.79 7965.62 54204.73 88888.00 2009-03-28 10:38:00.000 087 699.19 7966.05 54202.66 88888.00 2009-03-28 10:39:00.000 087 699.06 7971.00 54202.21 88888.00 2009-03-28 10:40:00.000 087 699.91 7976.21 54202.86 88888.00 2009-03-28 10:41:00.000 087 700.89 7980.26 54205.83 88888.00 2009-03-28 10:42:00.000 087 699.66 7979.10 54210.35 88888.00 2009-03-28 10:43:00.000 087 698.55 7975.97 54211.16 88888.00 2009-03-28 10:44:00.000 087 698.77 7975.02 54208.15 88888.00 2009-03-28 10:45:00.000 087 699.09 7979.06 54206.44 88888.00 2009-03-28 10:46:00.000 087 698.16 7984.47 54208.48 88888.00 2009-03-28 10:47:00.000 087 697.78 7984.28 54210.39 88888.00 2009-03-28 10:48:00.000 087 696.96 7984.49 54212.26 88888.00 2009-03-28 10:49:00.000 087 696.07 7986.92 54212.71 88888.00 2009-03-28 10:50:00.000 087 696.45 7990.94 54211.69 88888.00 2009-03-28 10:51:00.000 087 697.55 7996.67 54212.71 88888.00 2009-03-28 10:52:00.000 087 696.97 7997.05 54213.97 88888.00 2009-03-28 10:53:00.000 087 695.75 7996.55 54216.13 88888.00 2009-03-28 10:54:00.000 087 696.47 7995.63 54216.78 88888.00 2009-03-28 10:55:00.000 087 698.19 7992.86 54215.07 88888.00 2009-03-28 10:56:00.000 087 699.37 7990.53 54214.09 88888.00 2009-03-28 10:57:00.000 087 699.20 7985.94 54213.20 88888.00 2009-03-28 10:58:00.000 087 697.64 7985.65 54211.28 88888.00 2009-03-28 10:59:00.000 087 694.65 7993.54 54212.30 88888.00 2009-03-28 11:00:00.000 087 693.28 8002.44 54215.43 88888.00 2009-03-28 11:01:00.000 087 694.87 8001.49 54216.74 88888.00 2009-03-28 11:02:00.000 087 696.08 7994.33 54217.06 88888.00 2009-03-28 11:03:00.000 087 696.47 7986.77 54216.86 88888.00 2009-03-28 11:04:00.000 087 696.80 7983.69 54216.33 88888.00 2009-03-28 11:05:00.000 087 696.41 7987.41 54215.84 88888.00 2009-03-28 11:06:00.000 087 695.57 7992.54 54216.86 88888.00 2009-03-28 11:07:00.000 087 695.27 7992.24 54217.35 88888.00 2009-03-28 11:08:00.000 087 695.48 7988.37 54217.10 88888.00 2009-03-28 11:09:00.000 087 696.18 7984.74 54216.94 88888.00 2009-03-28 11:10:00.000 087 696.13 7980.88 54216.78 88888.00 2009-03-28 11:11:00.000 087 696.61 7979.92 54216.25 88888.00 2009-03-28 11:12:00.000 087 697.40 7980.75 54215.19 88888.00 2009-03-28 11:13:00.000 087 697.61 7982.40 54213.89 88888.00 2009-03-28 11:14:00.000 087 697.36 7982.33 54213.20 88888.00 2009-03-28 11:15:00.000 087 697.71 7984.42 54214.13 88888.00 2009-03-28 11:16:00.000 087 698.30 7984.74 54215.56 88888.00 2009-03-28 11:17:00.000 087 698.72 7982.74 54217.51 88888.00 2009-03-28 11:18:00.000 087 698.56 7979.34 54217.55 88888.00 2009-03-28 11:19:00.000 087 698.71 7978.66 54216.53 88888.00 2009-03-28 11:20:00.000 087 698.49 7979.07 54215.88 88888.00 2009-03-28 11:21:00.000 087 698.18 7977.99 54216.04 88888.00 2009-03-28 11:22:00.000 087 697.90 7977.52 54217.10 88888.00 2009-03-28 11:23:00.000 087 697.58 7976.85 54216.29 88888.00 2009-03-28 11:24:00.000 087 697.82 7977.51 54214.95 88888.00 2009-03-28 11:25:00.000 087 698.38 7980.06 54216.04 88888.00 2009-03-28 11:26:00.000 087 698.37 7981.05 54218.65 88888.00 2009-03-28 11:27:00.000 087 698.13 7980.81 54220.15 88888.00 2009-03-28 11:28:00.000 087 697.53 7980.87 54219.71 88888.00 2009-03-28 11:29:00.000 087 697.72 7981.66 54217.92 88888.00 2009-03-28 11:30:00.000 087 697.82 7983.31 54217.47 88888.00 2009-03-28 11:31:00.000 087 697.62 7984.87 54218.69 88888.00 2009-03-28 11:32:00.000 087 696.88 7987.36 54220.89 88888.00 2009-03-28 11:33:00.000 087 696.34 7988.47 54222.76 88888.00 2009-03-28 11:34:00.000 087 696.10 7990.74 54224.14 88888.00 2009-03-28 11:35:00.000 087 695.59 7992.04 54224.18 88888.00 2009-03-28 11:36:00.000 087 695.70 7993.48 54224.63 88888.00 2009-03-28 11:37:00.000 087 696.23 7990.85 54224.51 88888.00 2009-03-28 11:38:00.000 087 697.73 7985.98 54223.73 88888.00 2009-03-28 11:39:00.000 087 698.06 7980.06 54220.97 88888.00 2009-03-28 11:40:00.000 087 697.96 7978.03 54217.59 88888.00 2009-03-28 11:41:00.000 087 697.77 7980.82 54216.41 88888.00 2009-03-28 11:42:00.000 087 697.43 7988.40 54218.04 88888.00 2009-03-28 11:43:00.000 087 696.25 7993.94 54221.78 88888.00 2009-03-28 11:44:00.000 087 694.32 7996.37 54225.32 88888.00 2009-03-28 11:45:00.000 087 693.49 7996.02 54226.05 88888.00 2009-03-28 11:46:00.000 087 694.02 7995.86 54223.73 88888.00 2009-03-28 11:47:00.000 087 695.50 7996.19 54221.74 88888.00 2009-03-28 11:48:00.000 087 696.07 7994.66 54220.72 88888.00 2009-03-28 11:49:00.000 087 694.85 7993.63 54221.50 88888.00 2009-03-28 11:50:00.000 087 694.18 7993.75 54222.35 88888.00 2009-03-28 11:51:00.000 087 694.81 7992.11 54221.09 88888.00 2009-03-28 11:52:00.000 087 695.67 7984.63 54218.32 88888.00 2009-03-28 11:53:00.000 087 696.33 7977.84 54215.43 88888.00 2009-03-28 11:54:00.000 087 697.03 7976.11 54213.77 88888.00 2009-03-28 11:55:00.000 087 697.46 7978.30 54213.68 88888.00 2009-03-28 11:56:00.000 087 696.58 7980.97 54215.43 88888.00 2009-03-28 11:57:00.000 087 695.47 7983.51 54217.75 88888.00 2009-03-28 11:58:00.000 087 695.73 7982.67 54218.24 88888.00 2009-03-28 11:59:00.000 087 695.63 7981.68 54218.00 88888.00 2009-03-28 12:00:00.000 087 695.11 7981.34 54218.28 88888.00 2009-03-28 12:01:00.000 087 694.72 7982.92 54217.92 88888.00 2009-03-28 12:02:00.000 087 694.76 7984.06 54218.00 88888.00 2009-03-28 12:03:00.000 087 695.63 7986.17 54217.26 88888.00 2009-03-28 12:04:00.000 087 696.32 7987.98 54216.98 88888.00 2009-03-28 12:05:00.000 087 696.15 7985.94 54217.67 88888.00 2009-03-28 12:06:00.000 087 695.56 7980.64 54217.63 88888.00 2009-03-28 12:07:00.000 087 695.20 7974.88 54216.33 88888.00 2009-03-28 12:08:00.000 087 695.61 7973.53 54213.85 88888.00 2009-03-28 12:09:00.000 087 696.12 7977.18 54213.48 88888.00 2009-03-28 12:10:00.000 087 695.92 7979.47 54213.97 88888.00 2009-03-28 12:11:00.000 087 695.40 7979.01 54213.77 88888.00 2009-03-28 12:12:00.000 087 695.62 7980.24 54214.54 88888.00 2009-03-28 12:13:00.000 087 696.01 7982.29 54216.78 88888.00 2009-03-28 12:14:00.000 087 695.82 7982.35 54218.85 88888.00 2009-03-28 12:15:00.000 087 694.97 7979.57 54219.26 88888.00 2009-03-28 12:16:00.000 087 694.41 7977.56 54219.10 88888.00 2009-03-28 12:17:00.000 087 694.96 7976.49 54217.92 88888.00 2009-03-28 12:18:00.000 087 695.30 7976.49 54216.53 88888.00 2009-03-28 12:19:00.000 087 694.91 7977.37 54215.51 88888.00 2009-03-28 12:20:00.000 087 694.56 7980.51 54215.51 88888.00 2009-03-28 12:21:00.000 087 695.02 7983.06 54216.21 88888.00 2009-03-28 12:22:00.000 087 695.31 7983.82 54216.61 88888.00 2009-03-28 12:23:00.000 087 695.26 7983.22 54216.57 88888.00 2009-03-28 12:24:00.000 087 694.88 7982.62 54216.90 88888.00 2009-03-28 12:25:00.000 087 694.76 7982.70 54217.59 88888.00 2009-03-28 12:26:00.000 087 694.38 7983.38 54218.08 88888.00 2009-03-28 12:27:00.000 087 693.86 7983.61 54218.00 88888.00 2009-03-28 12:28:00.000 087 693.62 7983.12 54216.90 88888.00 2009-03-28 12:29:00.000 087 693.42 7984.10 54215.84 88888.00 2009-03-28 12:30:00.000 087 693.44 7985.00 54215.47 88888.00 2009-03-28 12:31:00.000 087 693.77 7986.44 54215.92 88888.00 2009-03-28 12:32:00.000 087 693.81 7986.22 54215.80 88888.00 2009-03-28 12:33:00.000 087 693.46 7984.99 54214.74 88888.00 2009-03-28 12:34:00.000 087 693.68 7984.29 54213.52 88888.00 2009-03-28 12:35:00.000 087 694.30 7983.45 54212.67 88888.00 2009-03-28 12:36:00.000 087 694.59 7983.55 54212.63 88888.00 2009-03-28 12:37:00.000 087 694.21 7983.77 54212.95 88888.00 2009-03-28 12:38:00.000 087 694.08 7984.64 54212.50 88888.00 2009-03-28 12:39:00.000 087 694.45 7985.16 54212.63 88888.00 2009-03-28 12:40:00.000 087 694.90 7984.54 54212.79 88888.00 2009-03-28 12:41:00.000 087 694.45 7982.28 54212.75 88888.00 2009-03-28 12:42:00.000 087 693.85 7981.63 54212.50 88888.00 2009-03-28 12:43:00.000 087 693.81 7983.09 54211.73 88888.00 2009-03-28 12:44:00.000 087 694.13 7984.66 54210.63 88888.00 2009-03-28 12:45:00.000 087 694.40 7987.08 54210.92 88888.00 2009-03-28 12:46:00.000 087 694.22 7987.23 54211.85 88888.00 2009-03-28 12:47:00.000 087 694.61 7987.33 54212.59 88888.00 2009-03-28 12:48:00.000 087 694.69 7987.17 54212.06 88888.00 2009-03-28 12:49:00.000 087 694.64 7987.98 54211.57 88888.00 2009-03-28 12:50:00.000 087 694.69 7988.16 54211.49 88888.00 2009-03-28 12:51:00.000 087 694.70 7988.12 54212.34 88888.00 2009-03-28 12:52:00.000 087 694.52 7987.73 54212.95 88888.00 2009-03-28 12:53:00.000 087 694.07 7986.95 54212.83 88888.00 2009-03-28 12:54:00.000 087 693.84 7986.42 54212.10 88888.00 2009-03-28 12:55:00.000 087 694.17 7987.04 54211.12 88888.00 2009-03-28 12:56:00.000 087 694.54 7987.02 54210.18 88888.00 2009-03-28 12:57:00.000 087 694.53 7986.94 54209.37 88888.00 2009-03-28 12:58:00.000 087 694.67 7985.62 54208.56 88888.00 2009-03-28 12:59:00.000 087 694.93 7984.37 54207.42 88888.00 2009-03-28 13:00:00.000 087 695.08 7984.23 54207.42 88888.00 2009-03-28 13:01:00.000 087 694.90 7985.53 54208.64 88888.00 2009-03-28 13:02:00.000 087 694.99 7985.54 54208.88 88888.00 2009-03-28 13:03:00.000 087 695.20 7985.55 54208.27 88888.00 2009-03-28 13:04:00.000 087 695.08 7986.09 54208.19 88888.00 2009-03-28 13:05:00.000 087 694.82 7985.97 54208.19 88888.00 2009-03-28 13:06:00.000 087 694.67 7985.00 54207.09 88888.00 2009-03-28 13:07:00.000 087 694.92 7985.77 54205.59 88888.00 2009-03-28 13:08:00.000 087 695.07 7986.95 54205.30 88888.00 2009-03-28 13:09:00.000 087 695.08 7989.18 54205.99 88888.00 2009-03-28 13:10:00.000 087 694.57 7990.14 54207.09 88888.00 2009-03-28 13:11:00.000 087 694.07 7993.17 54208.48 88888.00 2009-03-28 13:12:00.000 087 693.99 7995.88 54209.21 88888.00 2009-03-28 13:13:00.000 087 693.88 7996.58 54209.33 88888.00 2009-03-28 13:14:00.000 087 693.79 7994.84 54208.96 88888.00 2009-03-28 13:15:00.000 087 693.84 7993.63 54208.23 88888.00 2009-03-28 13:16:00.000 087 694.07 7992.84 54207.50 88888.00 2009-03-28 13:17:00.000 087 694.03 7992.77 54206.60 88888.00 2009-03-28 13:18:00.000 087 693.62 7994.82 54206.97 88888.00 2009-03-28 13:19:00.000 087 693.56 7995.87 54207.58 88888.00 2009-03-28 13:20:00.000 087 693.95 7994.28 54207.38 88888.00 2009-03-28 13:21:00.000 087 694.56 7992.08 54206.85 88888.00 2009-03-28 13:22:00.000 087 695.07 7990.62 54206.32 88888.00 2009-03-28 13:23:00.000 087 695.10 7990.28 54206.07 88888.00 2009-03-28 13:24:00.000 087 694.97 7991.56 54206.48 88888.00 2009-03-28 13:25:00.000 087 694.93 7992.28 54206.52 88888.00 2009-03-28 13:26:00.000 087 694.84 7993.05 54205.83 88888.00 2009-03-28 13:27:00.000 087 694.96 7994.20 54206.20 88888.00 2009-03-28 13:28:00.000 087 695.09 7994.15 54206.73 88888.00 2009-03-28 13:29:00.000 087 695.14 7993.31 54206.81 88888.00 2009-03-28 13:30:00.000 087 694.88 7994.07 54206.77 88888.00 2009-03-28 13:31:00.000 087 694.71 7996.03 54206.56 88888.00 2009-03-28 13:32:00.000 087 694.78 7998.35 54206.52 88888.00 2009-03-28 13:33:00.000 087 694.81 8000.11 54206.07 88888.00 2009-03-28 13:34:00.000 087 694.85 8001.21 54206.07 88888.00 2009-03-28 13:35:00.000 087 694.93 8001.67 54207.42 88888.00 2009-03-28 13:36:00.000 087 694.56 7999.83 54208.52 88888.00 2009-03-28 13:37:00.000 087 694.17 7998.32 54208.56 88888.00 2009-03-28 13:38:00.000 087 694.32 7998.10 54207.13 88888.00 2009-03-28 13:39:00.000 087 694.93 8000.06 54205.95 88888.00 2009-03-28 13:40:00.000 087 695.04 8000.60 54205.75 88888.00 2009-03-28 13:41:00.000 087 694.85 8002.24 54207.66 88888.00 2009-03-28 13:42:00.000 087 694.30 8003.92 54209.00 88888.00 2009-03-28 13:43:00.000 087 693.55 8006.42 54209.00 88888.00 2009-03-28 13:44:00.000 087 693.92 8009.70 54208.56 88888.00 2009-03-28 13:45:00.000 087 694.31 8010.55 54209.25 88888.00 2009-03-28 13:46:00.000 087 694.38 8006.90 54209.82 88888.00 2009-03-28 13:47:00.000 087 694.21 8001.44 54208.56 88888.00 2009-03-28 13:48:00.000 087 693.11 7999.83 54207.30 88888.00 2009-03-28 13:49:00.000 087 692.18 8004.87 54207.91 88888.00 2009-03-28 13:50:00.000 087 691.55 8012.27 54209.25 88888.00 2009-03-28 13:51:00.000 087 691.08 8019.98 54209.37 88888.00 2009-03-28 13:52:00.000 087 691.11 8024.01 54208.43 88888.00 2009-03-28 13:53:00.000 087 691.51 8028.92 54209.66 88888.00 2009-03-28 13:54:00.000 087 691.12 8030.06 54212.46 88888.00 2009-03-28 13:55:00.000 087 690.09 8027.43 54213.64 88888.00 2009-03-28 13:56:00.000 087 690.46 8025.40 54212.22 88888.00 2009-03-28 13:57:00.000 087 691.20 8024.10 54208.52 88888.00 2009-03-28 13:58:00.000 087 692.01 8021.90 54205.18 88888.00 2009-03-28 13:59:00.000 087 692.27 8018.55 54204.00 88888.00 2009-03-28 14:00:00.000 087 692.62 8014.05 54202.58 88888.00 2009-03-28 14:01:00.000 087 692.86 8012.11 54201.68 88888.00 2009-03-28 14:02:00.000 087 693.70 8012.54 54201.23 88888.00 2009-03-28 14:03:00.000 087 694.01 8011.89 54200.91 88888.00 2009-03-28 14:04:00.000 087 694.17 8010.77 54200.42 88888.00 2009-03-28 14:05:00.000 087 694.71 8010.23 54200.01 88888.00 2009-03-28 14:06:00.000 087 695.17 8009.12 54199.97 88888.00 2009-03-28 14:07:00.000 087 695.60 8005.22 54200.26 88888.00 2009-03-28 14:08:00.000 087 695.49 8001.79 54200.46 88888.00 2009-03-28 14:09:00.000 087 695.27 8000.64 54200.74 88888.00 2009-03-28 14:10:00.000 087 695.45 8003.37 54201.35 88888.00 2009-03-28 14:11:00.000 087 695.63 8007.26 54202.13 88888.00 2009-03-28 14:12:00.000 087 695.70 8008.92 54203.31 88888.00 2009-03-28 14:13:00.000 087 695.56 8008.15 54204.77 88888.00 2009-03-28 14:14:00.000 087 695.40 8006.52 54205.51 88888.00 2009-03-28 14:15:00.000 087 695.54 8004.20 54204.98 88888.00 2009-03-28 14:16:00.000 087 695.93 8003.16 54204.81 88888.00 2009-03-28 14:17:00.000 087 696.21 8002.60 54205.63 88888.00 2009-03-28 14:18:00.000 087 696.27 8002.41 54206.32 88888.00 2009-03-28 14:19:00.000 087 696.63 8002.49 54205.59 88888.00 2009-03-28 14:20:00.000 087 697.34 8002.48 54204.57 88888.00 2009-03-28 14:21:00.000 087 697.34 8001.65 54205.18 88888.00 2009-03-28 14:22:00.000 087 697.21 7999.19 54206.44 88888.00 2009-03-28 14:23:00.000 087 697.36 7996.21 54206.48 88888.00 2009-03-28 14:24:00.000 087 697.49 7993.48 54204.85 88888.00 2009-03-28 14:25:00.000 087 697.96 7993.02 54203.31 88888.00 2009-03-28 14:26:00.000 087 698.20 7992.65 54203.15 88888.00 2009-03-28 14:27:00.000 087 698.14 7990.69 54203.47 88888.00 2009-03-28 14:28:00.000 087 698.08 7989.52 54203.96 88888.00 2009-03-28 14:29:00.000 087 698.10 7990.13 54204.57 88888.00 2009-03-28 14:30:00.000 087 698.05 7990.97 54205.59 88888.00 2009-03-28 14:31:00.000 087 697.97 7991.08 54206.48 88888.00 2009-03-28 14:32:00.000 087 697.85 7991.95 54207.05 88888.00 2009-03-28 14:33:00.000 087 697.83 7992.37 54207.46 88888.00 2009-03-28 14:34:00.000 087 697.83 7992.49 54207.95 88888.00 2009-03-28 14:35:00.000 087 697.75 7991.57 54208.15 88888.00 2009-03-28 14:36:00.000 087 697.80 7991.27 54207.82 88888.00 2009-03-28 14:37:00.000 087 698.05 7991.26 54206.89 88888.00 2009-03-28 14:38:00.000 087 698.51 7991.50 54206.40 88888.00 2009-03-28 14:39:00.000 087 698.62 7991.26 54206.52 88888.00 2009-03-28 14:40:00.000 087 698.65 7990.34 54206.77 88888.00 2009-03-28 14:41:00.000 087 698.80 7989.79 54206.77 88888.00 2009-03-28 14:42:00.000 087 699.07 7990.31 54206.07 88888.00 2009-03-28 14:43:00.000 087 699.07 7990.93 54205.63 88888.00 2009-03-28 14:44:00.000 087 698.89 7991.65 54205.75 88888.00 2009-03-28 14:45:00.000 087 698.71 7992.34 54206.24 88888.00 2009-03-28 14:46:00.000 087 698.85 7992.04 54205.71 88888.00 2009-03-28 14:47:00.000 087 699.09 7992.78 54205.59 88888.00 2009-03-28 14:48:00.000 087 699.25 7993.58 54205.30 88888.00 2009-03-28 14:49:00.000 087 699.18 7993.81 54205.67 88888.00 2009-03-28 14:50:00.000 087 698.85 7992.37 54205.87 88888.00 2009-03-28 14:51:00.000 087 698.66 7990.58 54205.91 88888.00 2009-03-28 14:52:00.000 087 698.68 7989.34 54205.71 88888.00 2009-03-28 14:53:00.000 087 698.63 7990.10 54205.34 88888.00 2009-03-28 14:54:00.000 087 698.46 7992.10 54205.10 88888.00 2009-03-28 14:55:00.000 087 698.42 7994.09 54204.73 88888.00 2009-03-28 14:56:00.000 087 698.43 7995.03 54204.20 88888.00 2009-03-28 14:57:00.000 087 698.46 7995.48 54204.08 88888.00 2009-03-28 14:58:00.000 087 698.51 7996.24 54204.16 88888.00 2009-03-28 14:59:00.000 087 698.79 7996.18 54203.84 88888.00 2009-03-28 15:00:00.000 087 699.19 7997.11 54203.47 88888.00 2009-03-28 15:01:00.000 087 699.45 7997.79 54204.08 88888.00 2009-03-28 15:02:00.000 087 699.29 7996.29 54204.85 88888.00 2009-03-28 15:03:00.000 087 698.93 7994.24 54205.10 88888.00 2009-03-28 15:04:00.000 087 698.51 7993.03 54204.77 88888.00 2009-03-28 15:05:00.000 087 698.29 7993.19 54204.16 88888.00 2009-03-28 15:06:00.000 087 698.28 7994.14 54203.84 88888.00 2009-03-28 15:07:00.000 087 698.49 7995.34 54203.80 88888.00 2009-03-28 15:08:00.000 087 698.74 7995.13 54203.84 88888.00 2009-03-28 15:09:00.000 087 698.94 7994.52 54203.63 88888.00 2009-03-28 15:10:00.000 087 699.05 7994.19 54203.10 88888.00 2009-03-28 15:11:00.000 087 698.87 7994.50 54202.78 88888.00 2009-03-28 15:12:00.000 087 698.87 7994.26 54202.37 88888.00 2009-03-28 15:13:00.000 087 698.88 7994.09 54201.84 88888.00 2009-03-28 15:14:00.000 087 698.82 7993.74 54201.52 88888.00 2009-03-28 15:15:00.000 087 698.71 7994.48 54201.60 88888.00 2009-03-28 15:16:00.000 087 698.59 7995.63 54201.92 88888.00 2009-03-28 15:17:00.000 087 698.48 7997.08 54202.37 88888.00 2009-03-28 15:18:00.000 087 698.52 7997.68 54202.37 88888.00 2009-03-28 15:19:00.000 087 698.94 7997.82 54202.05 88888.00 2009-03-28 15:20:00.000 087 699.23 7997.71 54201.27 88888.00 2009-03-28 15:21:00.000 087 699.26 7997.94 54200.95 88888.00 2009-03-28 15:22:00.000 087 699.39 7998.02 54200.87 88888.00 2009-03-28 15:23:00.000 087 699.44 7998.13 54200.70 88888.00 2009-03-28 15:24:00.000 087 699.27 7998.52 54200.58 88888.00 2009-03-28 15:25:00.000 087 699.19 7998.75 54200.62 88888.00 2009-03-28 15:26:00.000 087 699.06 7998.80 54200.50 88888.00 2009-03-28 15:27:00.000 087 698.92 7999.22 54200.50 88888.00 2009-03-28 15:28:00.000 087 698.96 7999.46 54200.26 88888.00 2009-03-28 15:29:00.000 087 698.98 7999.28 54200.22 88888.00 2009-03-28 15:30:00.000 087 699.20 7998.30 54199.73 88888.00 2009-03-28 15:31:00.000 087 699.18 7997.27 54199.56 88888.00 2009-03-28 15:32:00.000 087 699.04 7996.13 54199.20 88888.00 2009-03-28 15:33:00.000 087 698.76 7995.49 54199.08 88888.00 2009-03-28 15:34:00.000 087 698.56 7995.85 54198.59 88888.00 2009-03-28 15:35:00.000 087 698.53 7997.02 54197.86 88888.00 2009-03-28 15:36:00.000 087 698.51 7998.38 54197.61 88888.00 2009-03-28 15:37:00.000 087 698.45 7998.69 54197.04 88888.00 2009-03-28 15:38:00.000 087 698.43 7998.41 54197.04 88888.00 2009-03-28 15:39:00.000 087 698.19 7998.54 54197.29 88888.00 2009-03-28 15:40:00.000 087 698.20 7999.20 54197.61 88888.00 2009-03-28 15:41:00.000 087 698.09 8000.43 54197.86 88888.00 2009-03-28 15:42:00.000 087 698.05 8000.94 54197.86 88888.00 2009-03-28 15:43:00.000 087 698.56 8000.18 54197.98 88888.00 2009-03-28 15:44:00.000 087 698.72 7998.84 54198.10 88888.00 2009-03-28 15:45:00.000 087 698.68 7997.62 54198.18 88888.00 2009-03-28 15:46:00.000 087 698.76 7997.26 54198.06 88888.00 2009-03-28 15:47:00.000 087 698.80 7998.36 54198.06 88888.00 2009-03-28 15:48:00.000 087 698.87 7999.41 54198.14 88888.00 2009-03-28 15:49:00.000 087 698.89 7999.56 54198.71 88888.00 2009-03-28 15:50:00.000 087 699.13 7998.53 54198.91 88888.00 2009-03-28 15:51:00.000 087 699.27 7996.95 54199.08 88888.00 2009-03-28 15:52:00.000 087 699.34 7995.65 54199.20 88888.00 2009-03-28 15:53:00.000 087 699.35 7995.56 54199.81 88888.00 2009-03-28 15:54:00.000 087 699.32 7996.19 54200.13 88888.00 2009-03-28 15:55:00.000 087 699.46 7997.13 54200.17 88888.00 2009-03-28 15:56:00.000 087 699.81 7998.41 54200.09 88888.00 2009-03-28 15:57:00.000 087 699.99 7999.53 54200.13 88888.00 2009-03-28 15:58:00.000 087 700.14 7999.64 54200.09 88888.00 2009-03-28 15:59:00.000 087 699.98 7998.59 54199.61 88888.00 2009-03-28 16:00:00.000 087 699.82 7997.04 54199.28 88888.00 2009-03-28 16:01:00.000 087 699.57 7995.98 54199.36 88888.00 2009-03-28 16:02:00.000 087 699.59 7995.97 54199.65 88888.00 2009-03-28 16:03:00.000 087 699.71 7996.18 54199.32 88888.00 2009-03-28 16:04:00.000 087 699.72 7996.34 54198.83 88888.00 2009-03-28 16:05:00.000 087 699.75 7996.53 54198.59 88888.00 2009-03-28 16:06:00.000 087 699.98 7997.60 54197.90 88888.00 2009-03-28 16:07:00.000 087 699.82 7998.65 54197.33 88888.00 2009-03-28 16:08:00.000 087 699.79 7998.87 54196.84 88888.00 2009-03-28 16:09:00.000 087 699.62 7998.80 54197.00 88888.00 2009-03-28 16:10:00.000 087 699.65 7998.92 54196.80 88888.00 2009-03-28 16:11:00.000 087 700.01 7998.25 54195.98 88888.00 2009-03-28 16:12:00.000 087 700.23 8000.19 54196.02 88888.00 2009-03-28 16:13:00.000 087 700.57 8001.38 54196.68 88888.00 2009-03-28 16:14:00.000 087 700.60 8000.92 54196.72 88888.00 2009-03-28 16:15:00.000 087 700.30 8001.48 54197.20 88888.00 2009-03-28 16:16:00.000 087 700.00 8002.54 54197.61 88888.00 2009-03-28 16:17:00.000 087 699.60 8003.50 54197.57 88888.00 2009-03-28 16:18:00.000 087 699.71 8003.83 54197.29 88888.00 2009-03-28 16:19:00.000 087 700.06 8002.97 54197.04 88888.00 2009-03-28 16:20:00.000 087 700.16 8001.57 54196.68 88888.00 2009-03-28 16:21:00.000 087 700.15 7999.89 54197.04 88888.00 2009-03-28 16:22:00.000 087 700.08 7999.87 54197.49 88888.00 2009-03-28 16:23:00.000 087 700.63 7999.30 54196.80 88888.00 2009-03-28 16:24:00.000 087 701.22 7997.48 54195.70 88888.00 2009-03-28 16:25:00.000 087 701.45 7997.27 54195.62 88888.00 2009-03-28 16:26:00.000 087 701.31 7997.28 54196.31 88888.00 2009-03-28 16:27:00.000 087 701.21 7996.37 54197.16 88888.00 2009-03-28 16:28:00.000 087 701.46 7996.08 54198.02 88888.00 2009-03-28 16:29:00.000 087 701.37 7995.61 54197.45 88888.00 2009-03-28 16:30:00.000 087 701.21 7995.30 54196.39 88888.00 2009-03-28 16:31:00.000 087 700.99 7995.14 54195.13 88888.00 2009-03-28 16:32:00.000 087 700.63 7995.64 54194.27 88888.00 2009-03-28 16:33:00.000 087 700.00 7995.99 54193.91 88888.00 2009-03-28 16:34:00.000 087 700.04 7997.09 54194.11 88888.00 2009-03-28 16:35:00.000 087 699.95 7997.32 54194.27 88888.00 2009-03-28 16:36:00.000 087 700.19 7997.03 54194.64 88888.00 2009-03-28 16:37:00.000 087 700.28 7995.64 54195.05 88888.00 2009-03-28 16:38:00.000 087 700.06 7995.06 54195.62 88888.00 2009-03-28 16:39:00.000 087 699.83 7995.27 54195.98 88888.00 2009-03-28 16:40:00.000 087 699.72 7996.01 54196.07 88888.00 2009-03-28 16:41:00.000 087 699.74 7996.58 54195.86 88888.00 2009-03-28 16:42:00.000 087 699.80 7995.86 54195.50 88888.00 2009-03-28 16:43:00.000 087 699.85 7994.27 54195.01 88888.00 2009-03-28 16:44:00.000 087 699.72 7993.37 54194.76 88888.00 2009-03-28 16:45:00.000 087 699.47 7992.93 54194.19 88888.00 2009-03-28 16:46:00.000 087 699.27 7994.03 54193.50 88888.00 2009-03-28 16:47:00.000 087 699.18 7996.12 54193.54 88888.00 2009-03-28 16:48:00.000 087 699.21 7997.35 54193.30 88888.00 2009-03-28 16:49:00.000 087 699.29 7997.60 54193.30 88888.00 2009-03-28 16:50:00.000 087 699.69 7996.60 54193.38 88888.00 2009-03-28 16:51:00.000 087 699.88 7995.58 54193.91 88888.00 2009-03-28 16:52:00.000 087 700.08 7994.27 54194.03 88888.00 2009-03-28 16:53:00.000 087 700.06 7993.25 54194.27 88888.00 2009-03-28 16:54:00.000 087 699.96 7992.75 54194.44 88888.00 2009-03-28 16:55:00.000 087 700.13 7992.32 54194.03 88888.00 2009-03-28 16:56:00.000 087 700.14 7991.82 54193.71 88888.00 2009-03-28 16:57:00.000 087 700.07 7991.80 54194.03 88888.00 2009-03-28 16:58:00.000 087 699.86 7992.04 54194.60 88888.00 2009-03-28 16:59:00.000 087 699.63 7992.54 54195.25 88888.00 2009-03-28 17:00:00.000 087 699.87 7992.41 54195.58 88888.00 2009-03-28 17:01:00.000 087 700.06 7991.11 54195.66 88888.00 2009-03-28 17:02:00.000 087 700.35 7989.07 54195.41 88888.00 2009-03-28 17:03:00.000 087 700.54 7986.57 54195.21 88888.00 2009-03-28 17:04:00.000 087 700.65 7985.17 54195.33 88888.00 2009-03-28 17:05:00.000 087 700.48 7983.87 54195.58 88888.00 2009-03-28 17:06:00.000 087 700.18 7983.57 54196.07 88888.00 2009-03-28 17:07:00.000 087 699.88 7983.60 54196.19 88888.00 2009-03-28 17:08:00.000 087 699.67 7984.00 54195.74 88888.00 2009-03-28 17:09:00.000 087 699.61 7984.85 54195.13 88888.00 2009-03-28 17:10:00.000 087 699.44 7986.06 54194.84 88888.00 2009-03-28 17:11:00.000 087 699.45 7987.75 54194.97 88888.00 2009-03-28 17:12:00.000 087 699.41 7989.86 54195.21 88888.00 2009-03-28 17:13:00.000 087 699.47 7991.24 54195.05 88888.00 2009-03-28 17:14:00.000 087 699.31 7992.33 54194.84 88888.00 2009-03-28 17:15:00.000 087 698.90 7993.59 54195.09 88888.00 2009-03-28 17:16:00.000 087 698.88 7994.54 54195.17 88888.00 2009-03-28 17:17:00.000 087 699.04 7994.11 54194.64 88888.00 2009-03-28 17:18:00.000 087 699.36 7993.09 54194.03 88888.00 2009-03-28 17:19:00.000 087 699.84 7992.01 54193.62 88888.00 2009-03-28 17:20:00.000 087 700.09 7991.55 54194.19 88888.00 2009-03-28 17:21:00.000 087 700.23 7991.25 54195.29 88888.00 2009-03-28 17:22:00.000 087 700.13 7990.51 54196.43 88888.00 2009-03-28 17:23:00.000 087 700.12 7989.93 54197.65 88888.00 2009-03-28 17:24:00.000 087 700.03 7989.39 54198.79 88888.00 2009-03-28 17:25:00.000 087 700.06 7988.76 54199.32 88888.00 2009-03-28 17:26:00.000 087 700.03 7988.32 54199.32 88888.00 2009-03-28 17:27:00.000 087 699.91 7988.07 54199.04 88888.00 2009-03-28 17:28:00.000 087 699.80 7988.56 54198.63 88888.00 2009-03-28 17:29:00.000 087 699.64 7989.32 54198.10 88888.00 2009-03-28 17:30:00.000 087 699.51 7990.24 54197.81 88888.00 2009-03-28 17:31:00.000 087 699.23 7991.45 54197.73 88888.00 2009-03-28 17:32:00.000 087 698.99 7991.99 54197.81 88888.00 2009-03-28 17:33:00.000 087 698.80 7991.89 54197.57 88888.00 2009-03-28 17:34:00.000 087 698.40 7992.20 54197.53 88888.00 2009-03-28 17:35:00.000 087 698.01 7992.97 54197.20 88888.00 2009-03-28 17:36:00.000 087 697.69 7993.04 54196.72 88888.00 2009-03-28 17:37:00.000 087 697.77 7992.89 54195.98 88888.00 2009-03-28 17:38:00.000 087 697.61 7992.90 54195.25 88888.00 2009-03-28 17:39:00.000 087 697.54 7992.64 54194.56 88888.00 2009-03-28 17:40:00.000 087 697.74 7992.48 54194.07 88888.00 2009-03-28 17:41:00.000 087 697.75 7993.63 54194.40 88888.00 2009-03-28 17:42:00.000 087 697.94 7994.56 54194.60 88888.00 2009-03-28 17:43:00.000 087 698.43 7995.28 54194.11 88888.00 2009-03-28 17:44:00.000 087 698.62 7994.68 54193.71 88888.00 2009-03-28 17:45:00.000 087 699.25 7994.08 54192.73 88888.00 2009-03-28 17:46:00.000 087 699.60 7993.66 54192.20 88888.00 2009-03-28 17:47:00.000 087 700.01 7993.23 54192.16 88888.00 2009-03-28 17:48:00.000 087 700.11 7993.19 54192.44 88888.00 2009-03-28 17:49:00.000 087 699.98 7993.07 54193.09 88888.00 2009-03-28 17:50:00.000 087 699.81 7992.85 54193.46 88888.00 2009-03-28 17:51:00.000 087 699.57 7992.97 54193.99 88888.00 2009-03-28 17:52:00.000 087 699.24 7993.38 54194.40 88888.00 2009-03-28 17:53:00.000 087 698.57 7993.67 54194.72 88888.00 2009-03-28 17:54:00.000 087 698.03 7993.61 54194.89 88888.00 2009-03-28 17:55:00.000 087 697.72 7992.95 54194.52 88888.00 2009-03-28 17:56:00.000 087 697.64 7992.44 54193.91 88888.00 2009-03-28 17:57:00.000 087 697.52 7992.36 54193.71 88888.00 2009-03-28 17:58:00.000 087 697.31 7992.15 54193.42 88888.00 2009-03-28 17:59:00.000 087 697.13 7991.72 54193.22 88888.00 2009-03-28 18:00:00.000 087 696.92 7991.88 54193.01 88888.00 2009-03-28 18:01:00.000 087 696.73 7992.65 54192.53 88888.00 2009-03-28 18:02:00.000 087 696.27 7992.94 54192.12 88888.00 2009-03-28 18:03:00.000 087 696.06 7992.77 54191.87 88888.00 2009-03-28 18:04:00.000 087 695.87 7992.47 54191.55 88888.00 2009-03-28 18:05:00.000 087 695.83 7992.44 54191.43 88888.00 2009-03-28 18:06:00.000 087 695.89 7992.05 54190.86 88888.00 2009-03-28 18:07:00.000 087 696.07 7991.78 54190.21 88888.00 2009-03-28 18:08:00.000 087 695.86 7991.53 54189.96 88888.00 2009-03-28 18:09:00.000 087 695.79 7991.30 54189.51 88888.00 2009-03-28 18:10:00.000 087 695.79 7991.06 54189.64 88888.00 2009-03-28 18:11:00.000 087 695.70 7990.55 54189.84 88888.00 2009-03-28 18:12:00.000 087 695.97 7989.88 54190.45 88888.00 2009-03-28 18:13:00.000 087 696.17 7989.68 54191.14 88888.00 2009-03-28 18:14:00.000 087 696.74 7990.01 54192.12 88888.00 2009-03-28 18:15:00.000 087 697.52 7990.43 54192.32 88888.00 2009-03-28 18:16:00.000 087 698.04 7990.28 54192.40 88888.00 2009-03-28 18:17:00.000 087 698.59 7990.28 54192.48 88888.00 2009-03-28 18:18:00.000 087 698.88 7990.46 54192.40 88888.00 2009-03-28 18:19:00.000 087 699.11 7990.42 54192.24 88888.00 2009-03-28 18:20:00.000 087 698.96 7991.13 54192.16 88888.00 2009-03-28 18:21:00.000 087 698.99 7990.96 54192.04 88888.00 2009-03-28 18:22:00.000 087 698.87 7990.47 54191.96 88888.00 2009-03-28 18:23:00.000 087 699.12 7990.33 54191.55 88888.00 2009-03-28 18:24:00.000 087 699.39 7989.79 54191.59 88888.00 2009-03-28 18:25:00.000 087 699.61 7989.70 54191.71 88888.00 2009-03-28 18:26:00.000 087 699.77 7989.69 54191.79 88888.00 2009-03-28 18:27:00.000 087 699.69 7989.30 54191.75 88888.00 2009-03-28 18:28:00.000 087 699.96 7989.33 54192.00 88888.00 2009-03-28 18:29:00.000 087 700.03 7989.55 54192.12 88888.00 2009-03-28 18:30:00.000 087 699.95 7989.99 54192.48 88888.00 2009-03-28 18:31:00.000 087 699.93 7990.45 54192.77 88888.00 2009-03-28 18:32:00.000 087 699.89 7990.59 54192.28 88888.00 2009-03-28 18:33:00.000 087 699.36 7991.98 54192.32 88888.00 2009-03-28 18:34:00.000 087 699.15 7992.59 54192.00 88888.00 2009-03-28 18:35:00.000 087 699.07 7992.37 54191.43 88888.00 2009-03-28 18:36:00.000 087 699.23 7991.86 54191.22 88888.00 2009-03-28 18:37:00.000 087 699.48 7990.16 54190.69 88888.00 2009-03-28 18:38:00.000 087 699.49 7988.72 54190.61 88888.00 2009-03-28 18:39:00.000 087 699.41 7987.80 54190.57 88888.00 2009-03-28 18:40:00.000 087 698.93 7986.70 54191.30 88888.00 2009-03-28 18:41:00.000 087 698.40 7984.38 54191.14 88888.00 2009-03-28 18:42:00.000 087 697.70 7983.65 54192.16 88888.00 2009-03-28 18:43:00.000 087 698.00 7986.05 54193.26 88888.00 2009-03-28 18:44:00.000 087 697.49 7985.53 54193.09 88888.00 2009-03-28 18:45:00.000 087 696.80 7986.16 54193.34 88888.00 2009-03-28 18:46:00.000 087 696.24 7985.13 54192.53 88888.00 2009-03-28 18:47:00.000 087 696.02 7983.56 54191.51 88888.00 2009-03-28 18:48:00.000 087 695.47 7982.73 54191.18 88888.00 2009-03-28 18:49:00.000 087 695.66 7982.41 54191.35 88888.00 2009-03-28 18:50:00.000 087 695.98 7983.49 54190.49 88888.00 2009-03-28 18:51:00.000 087 695.65 7985.84 54191.59 88888.00 2009-03-28 18:52:00.000 087 695.97 7983.78 54190.82 88888.00 2009-03-28 18:53:00.000 087 696.52 7979.87 54188.70 88888.00 2009-03-28 18:54:00.000 087 696.89 7981.68 54188.90 88888.00 2009-03-28 18:55:00.000 087 697.96 7983.88 54189.19 88888.00 2009-03-28 18:56:00.000 087 697.99 7984.57 54189.47 88888.00 2009-03-28 18:57:00.000 087 697.79 7986.37 54190.98 88888.00 2009-03-28 18:58:00.000 087 698.16 7986.28 54190.82 88888.00 2009-03-28 18:59:00.000 087 698.00 7986.79 54190.61 88888.00 2009-03-28 19:00:00.000 087 697.61 7987.88 54190.82 88888.00 2009-03-28 19:01:00.000 087 697.56 7988.10 54190.45 88888.00 2009-03-28 19:02:00.000 087 697.10 7988.23 54190.04 88888.00 2009-03-28 19:03:00.000 087 696.44 7989.46 54190.17 88888.00 2009-03-28 19:04:00.000 087 696.24 7989.94 54190.25 88888.00 2009-03-28 19:05:00.000 087 695.98 7989.75 54189.72 88888.00 2009-03-28 19:06:00.000 087 695.68 7989.45 54189.72 88888.00 2009-03-28 19:07:00.000 087 695.63 7989.22 54189.88 88888.00 2009-03-28 19:08:00.000 087 695.64 7988.85 54190.21 88888.00 2009-03-28 19:09:00.000 087 695.85 7988.32 54190.17 88888.00 2009-03-28 19:10:00.000 087 696.25 7987.72 54190.21 88888.00 2009-03-28 19:11:00.000 087 696.50 7986.96 54190.25 88888.00 2009-03-28 19:12:00.000 087 696.85 7985.60 54189.72 88888.00 2009-03-28 19:13:00.000 087 697.31 7984.24 54189.11 88888.00 2009-03-28 19:14:00.000 087 697.44 7982.92 54188.37 88888.00 2009-03-28 19:15:00.000 087 697.32 7982.05 54188.05 88888.00 2009-03-28 19:16:00.000 087 697.36 7981.22 54187.93 88888.00 2009-03-28 19:17:00.000 087 697.45 7980.32 54187.32 88888.00 2009-03-28 19:18:00.000 087 697.37 7979.81 54186.95 88888.00 2009-03-28 19:19:00.000 087 697.37 7979.36 54186.95 88888.00 2009-03-28 19:20:00.000 087 697.40 7979.51 54187.40 88888.00 2009-03-28 19:21:00.000 087 697.35 7979.86 54188.09 88888.00 2009-03-28 19:22:00.000 087 697.44 7979.91 54188.78 88888.00 2009-03-28 19:23:00.000 087 697.53 7980.04 54189.35 88888.00 2009-03-28 19:24:00.000 087 697.61 7980.05 54189.84 88888.00 2009-03-28 19:25:00.000 087 697.77 7979.75 54190.00 88888.00 2009-03-28 19:26:00.000 087 697.84 7979.76 54190.12 88888.00 2009-03-28 19:27:00.000 087 697.49 7980.02 54190.69 88888.00 2009-03-28 19:28:00.000 087 696.16 7981.04 54192.16 88888.00 2009-03-28 19:29:00.000 087 695.76 7982.75 54193.54 88888.00 2009-03-28 19:30:00.000 087 694.00 7982.03 54194.40 88888.00 2009-03-28 19:31:00.000 087 691.57 7979.96 54196.19 88888.00 2009-03-28 19:32:00.000 087 689.05 7974.50 54197.69 88888.00 2009-03-28 19:33:00.000 087 688.85 7972.35 54198.95 88888.00 2009-03-28 19:34:00.000 087 686.19 7970.09 54201.19 88888.00 2009-03-28 19:35:00.000 087 681.05 7959.31 54208.56 88888.00 2009-03-28 19:36:00.000 087 681.60 7957.86 54217.22 88888.00 2009-03-28 19:37:00.000 087 680.08 7936.80 54229.43 88888.00 2009-03-28 19:38:00.000 087 685.38 7897.61 54243.63 88888.00 2009-03-28 19:39:00.000 087 684.10 7881.31 54263.90 88888.00 2009-03-28 19:40:00.000 087 681.84 7878.35 54270.16 88888.00 2009-03-28 19:41:00.000 087 686.04 7857.18 54267.96 88888.00 2009-03-28 19:42:00.000 087 694.21 7851.21 54266.34 88888.00 2009-03-28 19:43:00.000 087 696.08 7855.52 54271.50 88888.00 2009-03-28 19:44:00.000 087 697.50 7819.26 54269.31 88888.00 2009-03-28 19:45:00.000 087 698.46 7814.63 54261.21 88888.00 2009-03-28 19:46:00.000 087 703.88 7820.45 54267.15 88888.00 2009-03-28 19:47:00.000 087 705.75 7816.50 54276.43 88888.00 2009-03-28 19:48:00.000 087 708.47 7819.75 54277.85 88888.00 2009-03-28 19:49:00.000 087 718.37 7798.95 54257.67 88888.00 2009-03-28 19:50:00.000 087 739.30 7774.81 54224.79 88888.00 2009-03-28 19:51:00.000 087 719.81 7816.08 54243.47 88888.00 2009-03-28 19:52:00.000 087 713.68 7833.90 54243.55 88888.00 2009-03-28 19:53:00.000 087 711.81 7852.09 54244.12 88888.00 2009-03-28 19:54:00.000 087 701.65 7878.85 54251.61 88888.00 2009-03-28 19:55:00.000 087 693.77 7900.92 54252.42 88888.00 2009-03-28 19:56:00.000 087 689.66 7917.09 54253.28 88888.00 2009-03-28 19:57:00.000 087 685.64 7932.91 54249.78 88888.00 2009-03-28 19:58:00.000 087 684.74 7945.07 54243.35 88888.00 2009-03-28 19:59:00.000 087 684.30 7954.84 54239.28 88888.00 2009-03-28 20:00:00.000 087 684.07 7961.31 54235.45 88888.00 2009-03-28 20:01:00.000 087 683.85 7965.10 54232.16 88888.00 2009-03-28 20:02:00.000 087 683.82 7967.26 54228.70 88888.00 2009-03-28 20:03:00.000 087 684.11 7968.01 54225.36 88888.00 2009-03-28 20:04:00.000 087 685.00 7968.09 54221.94 88888.00 2009-03-28 20:05:00.000 087 686.08 7969.51 54219.22 88888.00 2009-03-28 20:06:00.000 087 686.65 7970.12 54217.14 88888.00 2009-03-28 20:07:00.000 087 687.46 7970.44 54215.27 88888.00 2009-03-28 20:08:00.000 087 688.11 7970.85 54213.64 88888.00 2009-03-28 20:09:00.000 087 688.56 7971.72 54212.42 88888.00 2009-03-28 20:10:00.000 087 689.13 7973.57 54212.02 88888.00 2009-03-28 20:11:00.000 087 689.74 7974.91 54211.32 88888.00 2009-03-28 20:12:00.000 087 690.33 7976.30 54210.79 88888.00 2009-03-28 20:13:00.000 087 690.32 7977.45 54210.67 88888.00 2009-03-28 20:14:00.000 087 690.35 7977.61 54210.43 88888.00 2009-03-28 20:15:00.000 087 690.49 7977.84 54209.78 88888.00 2009-03-28 20:16:00.000 087 690.95 7978.29 54209.09 88888.00 2009-03-28 20:17:00.000 087 691.06 7981.71 54209.53 88888.00 2009-03-28 20:18:00.000 087 688.38 7996.43 54217.18 88888.00 2009-03-28 20:19:00.000 087 685.89 7994.09 54229.35 88888.00 2009-03-28 20:20:00.000 087 686.75 7994.39 54249.37 88888.00 2009-03-28 20:21:00.000 087 686.60 7990.99 54275.00 88888.00 2009-03-28 20:22:00.000 087 682.11 7935.25 54292.13 88888.00 2009-03-28 20:23:00.000 087 676.98 7879.45 54301.78 88888.00 2009-03-28 20:24:00.000 087 678.94 7844.02 54282.65 88888.00 2009-03-28 20:25:00.000 087 689.09 7798.39 54255.88 88888.00 2009-03-28 20:26:00.000 087 698.12 7774.62 54257.14 88888.00 2009-03-28 20:27:00.000 087 692.50 7760.26 54252.79 88888.00 2009-03-28 20:28:00.000 087 702.96 7741.95 54229.11 88888.00 2009-03-28 20:29:00.000 087 676.85 7811.07 54259.79 88888.00 2009-03-28 20:30:00.000 087 693.74 7791.85 54263.81 88888.00 2009-03-28 20:31:00.000 087 686.28 7783.55 54308.94 88888.00 2009-03-28 20:32:00.000 087 677.22 7772.96 54287.21 88888.00 2009-03-28 20:33:00.000 087 681.10 7781.18 54267.44 88888.00 2009-03-28 20:34:00.000 087 688.11 7813.57 54310.69 88888.00 2009-03-28 20:35:00.000 087 688.74 7809.10 54331.56 88888.00 2009-03-28 20:36:00.000 087 695.02 7843.09 54353.49 88888.00 2009-03-28 20:37:00.000 087 690.85 7801.17 54288.23 88888.00 2009-03-28 20:38:00.000 087 664.64 7766.23 54229.31 88888.00 2009-03-28 20:39:00.000 087 660.88 7764.99 54268.41 88888.00 2009-03-28 20:40:00.000 087 680.53 7741.23 54308.08 88888.00 2009-03-28 20:41:00.000 087 691.88 7780.00 54325.91 88888.00 2009-03-28 20:42:00.000 087 685.76 7865.24 54387.55 88888.00 2009-03-28 20:43:00.000 087 685.33 7897.62 54401.06 88888.00 2009-03-28 20:44:00.000 087 683.03 7915.42 54398.25 88888.00 2009-03-28 20:45:00.000 087 684.15 7898.18 54384.66 88888.00 2009-03-28 20:46:00.000 087 684.01 7817.09 54387.71 88888.00 2009-03-28 20:47:00.000 087 681.47 7814.47 54384.22 88888.00 2009-03-28 20:48:00.000 087 675.02 7810.10 54379.45 88888.00 2009-03-28 20:49:00.000 087 664.33 7753.02 54379.01 88888.00 2009-03-28 20:50:00.000 087 675.87 7792.18 54397.24 88888.00 2009-03-28 20:51:00.000 087 681.20 7817.29 54417.99 88888.00 2009-03-28 20:52:00.000 087 685.62 7841.18 54416.28 88888.00 2009-03-28 20:53:00.000 087 686.83 7892.54 54417.50 88888.00 2009-03-28 20:54:00.000 087 682.36 7907.91 54413.02 88888.00 2009-03-28 20:55:00.000 087 679.84 7890.96 54408.30 88888.00 2009-03-28 20:56:00.000 087 680.92 7877.62 54401.96 88888.00 2009-03-28 20:57:00.000 087 684.17 7888.74 54405.29 88888.00 2009-03-28 20:58:00.000 087 681.87 7872.24 54398.86 88888.00 2009-03-28 20:59:00.000 087 681.45 7882.04 54414.69 88888.00 2009-03-28 21:00:00.000 087 686.69 7878.71 54401.51 88888.00 2009-03-28 21:01:00.000 087 691.14 7831.39 54411.19 88888.00 2009-03-28 21:02:00.000 087 675.08 7777.88 54401.59 88888.00 2009-03-28 21:03:00.000 087 673.56 7782.15 54374.49 88888.00 2009-03-28 21:04:00.000 087 685.17 7836.32 54394.18 88888.00 2009-03-28 21:05:00.000 087 688.15 7880.68 54409.28 88888.00 2009-03-28 21:06:00.000 087 689.74 7890.65 54404.52 88888.00 2009-03-28 21:07:00.000 087 694.06 7874.04 54393.05 88888.00 2009-03-28 21:08:00.000 087 693.78 7881.97 54386.45 88888.00 2009-03-28 21:09:00.000 087 692.74 7860.68 54373.19 88888.00 2009-03-28 21:10:00.000 087 687.07 7844.32 54361.23 88888.00 2009-03-28 21:11:00.000 087 687.84 7833.94 54342.14 88888.00 2009-03-28 21:12:00.000 087 685.62 7813.41 54341.12 88888.00 2009-03-28 21:13:00.000 087 682.52 7818.58 54347.27 88888.00 2009-03-28 21:14:00.000 087 690.23 7840.04 54339.38 88888.00 2009-03-28 21:15:00.000 087 696.83 7858.58 54343.73 88888.00 2009-03-28 21:16:00.000 087 700.63 7868.42 54347.15 88888.00 2009-03-28 21:17:00.000 087 700.73 7854.47 54336.16 88888.00 2009-03-28 21:18:00.000 087 698.22 7824.77 54348.29 88888.00 2009-03-28 21:19:00.000 087 685.79 7831.52 54348.94 88888.00 2009-03-28 21:20:00.000 087 678.53 7823.14 54320.17 88888.00 2009-03-28 21:21:00.000 087 684.56 7841.86 54334.45 88888.00 2009-03-28 21:22:00.000 087 682.09 7834.24 54333.43 88888.00 2009-03-28 21:23:00.000 087 694.43 7863.57 54339.13 88888.00 2009-03-28 21:24:00.000 087 700.13 7879.15 54361.67 88888.00 2009-03-28 21:25:00.000 087 689.88 7905.88 54388.61 88888.00 2009-03-28 21:26:00.000 087 687.08 7900.40 54383.97 88888.00 2009-03-28 21:27:00.000 087 686.39 7900.98 54384.13 88888.00 2009-03-28 21:28:00.000 087 692.95 7847.01 54385.07 88888.00 2009-03-28 21:29:00.000 087 696.68 7830.26 54368.27 88888.00 2009-03-28 21:30:00.000 087 691.95 7814.57 54342.79 88888.00 2009-03-28 21:31:00.000 087 695.46 7760.79 54277.69 88888.00 2009-03-28 21:32:00.000 087 709.68 7754.34 54251.77 88888.00 2009-03-28 21:33:00.000 087 721.93 7799.72 54282.94 88888.00 2009-03-28 21:34:00.000 087 707.91 7871.80 54341.12 88888.00 2009-03-28 21:35:00.000 087 698.77 7904.92 54352.60 88888.00 2009-03-28 21:36:00.000 087 693.06 7919.22 54360.66 88888.00 2009-03-28 21:37:00.000 087 694.74 7910.37 54367.98 88888.00 2009-03-28 21:38:00.000 087 698.57 7912.12 54378.72 88888.00 2009-03-28 21:39:00.000 087 699.04 7912.69 54380.47 88888.00 2009-03-28 21:40:00.000 087 700.21 7909.68 54374.53 88888.00 2009-03-28 21:41:00.000 087 702.83 7906.31 54373.15 88888.00 2009-03-28 21:42:00.000 087 703.87 7898.90 54374.45 88888.00 2009-03-28 21:43:00.000 087 708.05 7897.08 54378.03 88888.00 2009-03-28 21:44:00.000 087 706.18 7910.06 54378.64 88888.00 2009-03-28 21:45:00.000 087 703.46 7897.60 54363.42 88888.00 2009-03-28 21:46:00.000 087 704.54 7877.99 54346.05 88888.00 2009-03-28 21:47:00.000 087 708.36 7860.29 54342.63 88888.00 2009-03-28 21:48:00.000 087 712.24 7855.27 54333.88 88888.00 2009-03-28 21:49:00.000 087 714.73 7867.29 54338.40 88888.00 2009-03-28 21:50:00.000 087 712.64 7880.44 54332.54 88888.00 2009-03-28 21:51:00.000 087 716.06 7884.93 54328.39 88888.00 2009-03-28 21:52:00.000 087 718.26 7888.94 54338.20 88888.00 2009-03-28 21:53:00.000 087 717.99 7888.13 54342.87 88888.00 2009-03-28 21:54:00.000 087 716.47 7888.41 54337.79 88888.00 2009-03-28 21:55:00.000 087 719.71 7891.82 54322.08 88888.00 2009-03-28 21:56:00.000 087 720.14 7904.22 54323.22 88888.00 2009-03-28 21:57:00.000 087 716.11 7909.57 54327.29 88888.00 2009-03-28 21:58:00.000 087 712.02 7912.07 54329.45 88888.00 2009-03-28 21:59:00.000 087 706.44 7916.18 54335.35 88888.00 2009-03-28 22:00:00.000 087 706.45 7919.02 54339.13 88888.00 2009-03-28 22:01:00.000 087 712.71 7902.52 54335.63 88888.00 2009-03-28 22:02:00.000 087 715.38 7883.60 54326.68 88888.00 2009-03-28 22:03:00.000 087 713.17 7880.92 54326.03 88888.00 2009-03-28 22:04:00.000 087 712.10 7880.14 54323.63 88888.00 2009-03-28 22:05:00.000 087 710.21 7882.82 54330.18 88888.00 2009-03-28 22:06:00.000 087 711.04 7894.75 54336.20 88888.00 2009-03-28 22:07:00.000 087 709.59 7906.25 54341.49 88888.00 2009-03-28 22:08:00.000 087 707.87 7911.64 54341.04 88888.00 2009-03-28 22:09:00.000 087 709.69 7926.02 54341.61 88888.00 2009-03-28 22:10:00.000 087 704.89 7938.31 54344.46 88888.00 2009-03-28 22:11:00.000 087 702.99 7938.98 54337.18 88888.00 2009-03-28 22:12:00.000 087 703.46 7939.89 54330.34 88888.00 2009-03-28 22:13:00.000 087 704.61 7948.49 54330.30 88888.00 2009-03-28 22:14:00.000 087 702.81 7947.37 54329.08 88888.00 2009-03-28 22:15:00.000 087 705.52 7935.12 54326.72 88888.00 2009-03-28 22:16:00.000 087 706.83 7932.10 54332.62 88888.00 2009-03-28 22:17:00.000 087 705.71 7937.02 54331.97 88888.00 2009-03-28 22:18:00.000 087 709.12 7923.63 54329.24 88888.00 2009-03-28 22:19:00.000 087 711.86 7927.80 54339.33 88888.00 2009-03-28 22:20:00.000 087 709.87 7944.27 54350.73 88888.00 2009-03-28 22:21:00.000 087 705.37 7957.53 54351.83 88888.00 2009-03-28 22:22:00.000 087 702.59 7954.20 54344.50 88888.00 2009-03-28 22:23:00.000 087 700.56 7959.96 54345.15 88888.00 2009-03-28 22:24:00.000 087 696.34 7966.22 54338.85 88888.00 2009-03-28 22:25:00.000 087 695.77 7972.98 54331.28 88888.00 2009-03-28 22:26:00.000 087 696.72 7980.25 54326.23 88888.00 2009-03-28 22:27:00.000 087 698.13 7984.73 54325.87 88888.00 2009-03-28 22:28:00.000 087 697.16 7988.54 54327.86 88888.00 2009-03-28 22:29:00.000 087 695.51 7989.02 54326.96 88888.00 2009-03-28 22:30:00.000 087 694.61 7983.58 54320.09 88888.00 2009-03-28 22:31:00.000 087 695.54 7975.87 54314.03 88888.00 2009-03-28 22:32:00.000 087 696.91 7974.38 54310.16 88888.00 2009-03-28 22:33:00.000 087 696.83 7973.99 54306.86 88888.00 2009-03-28 22:34:00.000 087 696.48 7972.80 54299.54 88888.00 2009-03-28 22:35:00.000 087 698.35 7975.99 54292.91 88888.00 2009-03-28 22:36:00.000 087 700.65 7978.82 54287.86 88888.00 2009-03-28 22:37:00.000 087 702.18 7982.19 54284.36 88888.00 2009-03-28 22:38:00.000 087 701.38 7986.76 54284.36 88888.00 2009-03-28 22:39:00.000 087 700.73 7986.75 54281.68 88888.00 2009-03-28 22:40:00.000 087 701.22 7982.45 54278.75 88888.00 2009-03-28 22:41:00.000 087 702.51 7981.90 54275.78 88888.00 2009-03-28 22:42:00.000 087 702.96 7984.13 54275.53 88888.00 2009-03-28 22:43:00.000 087 702.96 7991.00 54275.21 88888.00 2009-03-28 22:44:00.000 087 703.48 7987.85 54272.44 88888.00 2009-03-28 22:45:00.000 087 703.23 7985.80 54270.89 88888.00 2009-03-28 22:46:00.000 087 703.21 7985.52 54269.47 88888.00 2009-03-28 22:47:00.000 087 703.55 7986.84 54268.09 88888.00 2009-03-28 22:48:00.000 087 704.19 7987.43 54264.75 88888.00 2009-03-28 22:49:00.000 087 704.70 7987.08 54261.90 88888.00 2009-03-28 22:50:00.000 087 705.41 7987.61 54261.33 88888.00 2009-03-28 22:51:00.000 087 705.20 7989.87 54261.74 88888.00 2009-03-28 22:52:00.000 087 704.61 7989.96 54260.52 88888.00 2009-03-28 22:53:00.000 087 704.87 7989.29 54258.61 88888.00 2009-03-28 22:54:00.000 087 704.77 7989.65 54257.95 88888.00 2009-03-28 22:55:00.000 087 704.53 7991.10 54257.47 88888.00 2009-03-28 22:56:00.000 087 704.38 7991.81 54255.84 88888.00 2009-03-28 22:57:00.000 087 704.66 7992.12 54254.09 88888.00 2009-03-28 22:58:00.000 087 705.17 7991.73 54252.58 88888.00 2009-03-28 22:59:00.000 087 703.84 7994.64 54253.44 88888.00 2009-03-28 23:00:00.000 087 703.51 7996.28 54252.75 88888.00 2009-03-28 23:01:00.000 087 703.29 7996.16 54251.81 88888.00 2009-03-28 23:02:00.000 087 703.39 7996.33 54250.22 88888.00 2009-03-28 23:03:00.000 087 704.67 7993.81 54247.21 88888.00 2009-03-28 23:04:00.000 087 705.55 7992.38 54245.58 88888.00 2009-03-28 23:05:00.000 087 705.88 7993.90 54245.75 88888.00 2009-03-28 23:06:00.000 087 705.88 7994.19 54245.75 88888.00 2009-03-28 23:07:00.000 087 706.20 7992.84 54245.38 88888.00 2009-03-28 23:08:00.000 087 706.67 7989.79 54245.22 88888.00 2009-03-28 23:09:00.000 087 706.56 7989.50 54245.83 88888.00 2009-03-28 23:10:00.000 087 706.24 7988.96 54245.87 88888.00 2009-03-28 23:11:00.000 087 707.04 7985.50 54244.04 88888.00 2009-03-28 23:12:00.000 087 710.26 7982.21 54242.45 88888.00 2009-03-28 23:13:00.000 087 710.07 7984.09 54244.69 88888.00 2009-03-28 23:14:00.000 087 709.27 7987.87 54244.97 88888.00 2009-03-28 23:15:00.000 087 710.79 7989.47 54243.88 88888.00 2009-03-28 23:16:00.000 087 710.06 7993.73 54245.26 88888.00 2009-03-28 23:17:00.000 087 706.77 7996.43 54246.20 88888.00 2009-03-28 23:18:00.000 087 707.74 7993.69 54241.68 88888.00 2009-03-28 23:19:00.000 087 708.88 7994.23 54238.55 88888.00 2009-03-28 23:20:00.000 087 708.42 7996.70 54237.41 88888.00 2009-03-28 23:21:00.000 087 707.06 7998.59 54237.28 88888.00 2009-03-28 23:22:00.000 087 707.99 7996.65 54234.68 88888.00 2009-03-28 23:23:00.000 087 707.81 7998.73 54233.95 88888.00 2009-03-28 23:24:00.000 087 707.48 8000.08 54234.52 88888.00 2009-03-28 23:25:00.000 087 705.98 7999.88 54235.78 88888.00 2009-03-28 23:26:00.000 087 704.79 7998.58 54236.39 88888.00 2009-03-28 23:27:00.000 087 705.30 7996.67 54236.10 88888.00 2009-03-28 23:28:00.000 087 706.32 7993.01 54236.14 88888.00 2009-03-28 23:29:00.000 087 707.96 7988.10 54235.41 88888.00 2009-03-28 23:30:00.000 087 709.47 7984.47 54235.62 88888.00 2009-03-28 23:31:00.000 087 709.43 7984.11 54238.55 88888.00 2009-03-28 23:32:00.000 087 707.46 7984.53 54241.11 88888.00 2009-03-28 23:33:00.000 087 706.96 7984.54 54241.60 88888.00 2009-03-28 23:34:00.000 087 707.80 7983.87 54240.34 88888.00 2009-03-28 23:35:00.000 087 707.56 7982.39 54240.25 88888.00 2009-03-28 23:36:00.000 087 706.66 7982.43 54239.48 88888.00 2009-03-28 23:37:00.000 087 706.03 7981.79 54235.01 88888.00 2009-03-28 23:38:00.000 087 707.16 7981.14 54231.87 88888.00 2009-03-28 23:39:00.000 087 707.97 7980.52 54232.48 88888.00 2009-03-28 23:40:00.000 087 708.41 7979.09 54232.40 88888.00 2009-03-28 23:41:00.000 087 709.04 7983.76 54231.51 88888.00 2009-03-28 23:42:00.000 087 708.84 7987.57 54232.28 88888.00 2009-03-28 23:43:00.000 087 707.36 7988.72 54234.27 88888.00 2009-03-28 23:44:00.000 087 704.77 7989.41 54236.67 88888.00 2009-03-28 23:45:00.000 087 703.91 7990.37 54236.80 88888.00 2009-03-28 23:46:00.000 087 704.74 7989.29 54232.56 88888.00 2009-03-28 23:47:00.000 087 704.24 7987.33 54228.90 88888.00 2009-03-28 23:48:00.000 087 702.91 7986.00 54228.17 88888.00 2009-03-28 23:49:00.000 087 702.07 7984.08 54229.11 88888.00 2009-03-28 23:50:00.000 087 701.95 7983.91 54229.63 88888.00 2009-03-28 23:51:00.000 087 702.35 7986.45 54230.04 88888.00 2009-03-28 23:52:00.000 087 702.45 7988.14 54229.39 88888.00 2009-03-28 23:53:00.000 087 702.98 7988.32 54228.74 88888.00 2009-03-28 23:54:00.000 087 703.47 7987.57 54229.35 88888.00 2009-03-28 23:55:00.000 087 704.08 7984.18 54228.78 88888.00 2009-03-28 23:56:00.000 087 705.06 7982.34 54228.29 88888.00 2009-03-28 23:57:00.000 087 704.85 7987.23 54233.13 88888.00 2009-03-28 23:58:00.000 087 703.89 7987.62 54237.94 88888.00 2009-03-28 23:59:00.000 087 703.86 7983.51 54237.61 88888.00