Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-03-26 00:00:00.000 085 697.86 7979.96 54226.05 88888.00 2009-03-26 00:01:00.000 085 698.67 7980.99 54225.28 88888.00 2009-03-26 00:02:00.000 085 699.18 7981.21 54222.88 88888.00 2009-03-26 00:03:00.000 085 699.85 7982.16 54219.99 88888.00 2009-03-26 00:04:00.000 085 700.63 7983.98 54218.20 88888.00 2009-03-26 00:05:00.000 085 701.59 7983.80 54216.53 88888.00 2009-03-26 00:06:00.000 085 702.35 7981.55 54215.76 88888.00 2009-03-26 00:07:00.000 085 702.50 7978.36 54216.69 88888.00 2009-03-26 00:08:00.000 085 702.40 7977.41 54217.71 88888.00 2009-03-26 00:09:00.000 085 702.13 7977.26 54217.75 88888.00 2009-03-26 00:10:00.000 085 702.14 7976.39 54217.51 88888.00 2009-03-26 00:11:00.000 085 702.47 7975.78 54217.47 88888.00 2009-03-26 00:12:00.000 085 702.75 7975.64 54217.75 88888.00 2009-03-26 00:13:00.000 085 702.96 7975.40 54218.08 88888.00 2009-03-26 00:14:00.000 085 702.82 7976.19 54220.28 88888.00 2009-03-26 00:15:00.000 085 702.42 7977.65 54222.72 88888.00 2009-03-26 00:16:00.000 085 701.93 7978.20 54223.86 88888.00 2009-03-26 00:17:00.000 085 701.71 7978.44 54224.51 88888.00 2009-03-26 00:18:00.000 085 701.48 7978.94 54224.55 88888.00 2009-03-26 00:19:00.000 085 701.27 7979.55 54223.98 88888.00 2009-03-26 00:20:00.000 085 701.18 7980.07 54222.76 88888.00 2009-03-26 00:21:00.000 085 700.58 7981.20 54222.92 88888.00 2009-03-26 00:22:00.000 085 700.01 7980.33 54223.25 88888.00 2009-03-26 00:23:00.000 085 699.55 7977.99 54222.55 88888.00 2009-03-26 00:24:00.000 085 698.86 7978.86 54222.43 88888.00 2009-03-26 00:25:00.000 085 698.15 7980.14 54222.47 88888.00 2009-03-26 00:26:00.000 085 698.11 7979.50 54222.39 88888.00 2009-03-26 00:27:00.000 085 698.16 7978.41 54222.64 88888.00 2009-03-26 00:28:00.000 085 697.76 7977.77 54223.94 88888.00 2009-03-26 00:29:00.000 085 696.53 7978.68 54226.38 88888.00 2009-03-26 00:30:00.000 085 696.18 7977.73 54228.17 88888.00 2009-03-26 00:31:00.000 085 696.36 7978.37 54228.86 88888.00 2009-03-26 00:32:00.000 085 695.78 7980.23 54229.27 88888.00 2009-03-26 00:33:00.000 085 694.96 7978.30 54227.76 88888.00 2009-03-26 00:34:00.000 085 694.75 7973.44 54225.36 88888.00 2009-03-26 00:35:00.000 085 695.60 7969.42 54223.57 88888.00 2009-03-26 00:36:00.000 085 695.84 7968.47 54223.69 88888.00 2009-03-26 00:37:00.000 085 695.71 7968.97 54225.93 88888.00 2009-03-26 00:38:00.000 085 695.25 7970.33 54227.48 88888.00 2009-03-26 00:39:00.000 085 695.36 7972.51 54227.27 88888.00 2009-03-26 00:40:00.000 085 695.57 7977.05 54225.85 88888.00 2009-03-26 00:41:00.000 085 695.59 7976.96 54222.51 88888.00 2009-03-26 00:42:00.000 085 696.85 7974.56 54218.20 88888.00 2009-03-26 00:43:00.000 085 698.36 7970.84 54216.21 88888.00 2009-03-26 00:44:00.000 085 699.67 7967.90 54216.41 88888.00 2009-03-26 00:45:00.000 085 701.49 7966.99 54216.41 88888.00 2009-03-26 00:46:00.000 085 703.43 7967.74 54218.00 88888.00 2009-03-26 00:47:00.000 085 704.63 7970.27 54220.93 88888.00 2009-03-26 00:48:00.000 085 705.32 7970.23 54223.16 88888.00 2009-03-26 00:49:00.000 085 705.58 7970.25 54224.43 88888.00 2009-03-26 00:50:00.000 085 705.06 7971.47 54226.58 88888.00 2009-03-26 00:51:00.000 085 704.59 7972.71 54227.84 88888.00 2009-03-26 00:52:00.000 085 704.67 7970.46 54227.80 88888.00 2009-03-26 00:53:00.000 085 705.36 7969.88 54227.64 88888.00 2009-03-26 00:54:00.000 085 706.17 7969.22 54227.52 88888.00 2009-03-26 00:55:00.000 085 706.22 7972.29 54228.98 88888.00 2009-03-26 00:56:00.000 085 707.16 7972.65 54228.66 88888.00 2009-03-26 00:57:00.000 085 707.65 7972.52 54227.72 88888.00 2009-03-26 00:58:00.000 085 707.74 7972.49 54226.91 88888.00 2009-03-26 00:59:00.000 085 707.55 7971.53 54226.83 88888.00 2009-03-26 01:00:00.000 085 707.91 7969.50 54226.62 88888.00 2009-03-26 01:01:00.000 085 708.12 7969.43 54226.30 88888.00 2009-03-26 01:02:00.000 085 708.08 7969.32 54225.16 88888.00 2009-03-26 01:03:00.000 085 708.40 7971.43 54223.94 88888.00 2009-03-26 01:04:00.000 085 708.36 7972.97 54224.02 88888.00 2009-03-26 01:05:00.000 085 708.47 7974.37 54224.30 88888.00 2009-03-26 01:06:00.000 085 708.66 7977.76 54224.63 88888.00 2009-03-26 01:07:00.000 085 708.83 7979.84 54224.71 88888.00 2009-03-26 01:08:00.000 085 708.69 7981.21 54224.63 88888.00 2009-03-26 01:09:00.000 085 708.11 7981.00 54224.67 88888.00 2009-03-26 01:10:00.000 085 707.77 7980.92 54224.47 88888.00 2009-03-26 01:11:00.000 085 707.21 7981.41 54224.75 88888.00 2009-03-26 01:12:00.000 085 707.14 7981.31 54224.71 88888.00 2009-03-26 01:13:00.000 085 707.33 7981.90 54225.48 88888.00 2009-03-26 01:14:00.000 085 707.50 7982.99 54226.91 88888.00 2009-03-26 01:15:00.000 085 707.67 7981.82 54227.48 88888.00 2009-03-26 01:16:00.000 085 707.81 7980.53 54226.54 88888.00 2009-03-26 01:17:00.000 085 708.04 7979.50 54224.63 88888.00 2009-03-26 01:18:00.000 085 707.80 7979.05 54223.21 88888.00 2009-03-26 01:19:00.000 085 708.02 7977.54 54221.41 88888.00 2009-03-26 01:20:00.000 085 708.65 7975.83 54219.71 88888.00 2009-03-26 01:21:00.000 085 708.95 7975.56 54219.58 88888.00 2009-03-26 01:22:00.000 085 709.19 7974.61 54220.44 88888.00 2009-03-26 01:23:00.000 085 708.89 7974.84 54221.41 88888.00 2009-03-26 01:24:00.000 085 708.45 7976.52 54220.72 88888.00 2009-03-26 01:25:00.000 085 708.51 7978.72 54220.52 88888.00 2009-03-26 01:26:00.000 085 708.10 7980.88 54219.91 88888.00 2009-03-26 01:27:00.000 085 707.87 7979.85 54219.05 88888.00 2009-03-26 01:28:00.000 085 707.68 7978.89 54219.26 88888.00 2009-03-26 01:29:00.000 085 708.15 7977.08 54219.34 88888.00 2009-03-26 01:30:00.000 085 709.48 7974.17 54218.69 88888.00 2009-03-26 01:31:00.000 085 709.96 7971.16 54218.53 88888.00 2009-03-26 01:32:00.000 085 709.50 7969.31 54219.18 88888.00 2009-03-26 01:33:00.000 085 708.61 7970.12 54220.32 88888.00 2009-03-26 01:34:00.000 085 708.02 7974.28 54220.76 88888.00 2009-03-26 01:35:00.000 085 708.15 7975.76 54218.85 88888.00 2009-03-26 01:36:00.000 085 707.96 7977.15 54217.35 88888.00 2009-03-26 01:37:00.000 085 706.95 7977.75 54217.35 88888.00 2009-03-26 01:38:00.000 085 706.72 7973.47 54216.13 88888.00 2009-03-26 01:39:00.000 085 706.12 7972.99 54214.74 88888.00 2009-03-26 01:40:00.000 085 705.33 7974.92 54214.70 88888.00 2009-03-26 01:41:00.000 085 704.79 7975.07 54215.35 88888.00 2009-03-26 01:42:00.000 085 704.61 7971.88 54216.65 88888.00 2009-03-26 01:43:00.000 085 705.40 7966.20 54218.44 88888.00 2009-03-26 01:44:00.000 085 705.37 7963.66 54223.82 88888.00 2009-03-26 01:45:00.000 085 704.59 7963.86 54230.53 88888.00 2009-03-26 01:46:00.000 085 703.75 7962.80 54236.31 88888.00 2009-03-26 01:47:00.000 085 704.16 7961.71 54239.44 88888.00 2009-03-26 01:48:00.000 085 705.27 7959.74 54240.91 88888.00 2009-03-26 01:49:00.000 085 705.29 7957.35 54240.95 88888.00 2009-03-26 01:50:00.000 085 706.56 7952.61 54238.79 88888.00 2009-03-26 01:51:00.000 085 708.14 7951.02 54234.96 88888.00 2009-03-26 01:52:00.000 085 709.00 7951.33 54230.12 88888.00 2009-03-26 01:53:00.000 085 709.82 7951.83 54225.20 88888.00 2009-03-26 01:54:00.000 085 710.30 7949.76 54222.11 88888.00 2009-03-26 01:55:00.000 085 710.14 7944.34 54223.73 88888.00 2009-03-26 01:56:00.000 085 710.78 7937.53 54227.19 88888.00 2009-03-26 01:57:00.000 085 710.18 7936.67 54232.89 88888.00 2009-03-26 01:58:00.000 085 709.56 7941.05 54239.12 88888.00 2009-03-26 01:59:00.000 085 709.27 7946.01 54243.75 88888.00 2009-03-26 02:00:00.000 085 708.62 7951.47 54247.33 88888.00 2009-03-26 02:01:00.000 085 707.01 7955.70 54252.38 88888.00 2009-03-26 02:02:00.000 085 707.78 7954.40 54255.23 88888.00 2009-03-26 02:03:00.000 085 709.75 7951.40 54255.76 88888.00 2009-03-26 02:04:00.000 085 711.83 7947.00 54257.02 88888.00 2009-03-26 02:05:00.000 085 713.27 7946.20 54260.40 88888.00 2009-03-26 02:06:00.000 085 712.37 7946.27 54265.64 88888.00 2009-03-26 02:07:00.000 085 711.82 7939.02 54269.47 88888.00 2009-03-26 02:08:00.000 085 713.60 7931.15 54267.84 88888.00 2009-03-26 02:09:00.000 085 716.08 7928.18 54269.14 88888.00 2009-03-26 02:10:00.000 085 718.03 7923.05 54273.70 88888.00 2009-03-26 02:11:00.000 085 718.97 7919.07 54277.77 88888.00 2009-03-26 02:12:00.000 085 719.91 7916.60 54278.83 88888.00 2009-03-26 02:13:00.000 085 720.92 7918.68 54278.95 88888.00 2009-03-26 02:14:00.000 085 723.03 7917.37 54277.77 88888.00 2009-03-26 02:15:00.000 085 724.78 7918.42 54276.47 88888.00 2009-03-26 02:16:00.000 085 724.76 7923.04 54277.97 88888.00 2009-03-26 02:17:00.000 085 723.37 7929.93 54281.23 88888.00 2009-03-26 02:18:00.000 085 721.84 7939.14 54282.57 88888.00 2009-03-26 02:19:00.000 085 720.72 7945.95 54281.80 88888.00 2009-03-26 02:20:00.000 085 720.33 7949.00 54279.97 88888.00 2009-03-26 02:21:00.000 085 721.14 7942.96 54277.32 88888.00 2009-03-26 02:22:00.000 085 720.67 7939.17 54275.00 88888.00 2009-03-26 02:23:00.000 085 719.63 7936.86 54274.03 88888.00 2009-03-26 02:24:00.000 085 720.47 7934.97 54271.95 88888.00 2009-03-26 02:25:00.000 085 722.19 7935.77 54271.06 88888.00 2009-03-26 02:26:00.000 085 722.72 7939.17 54274.39 88888.00 2009-03-26 02:27:00.000 085 721.70 7943.30 54280.50 88888.00 2009-03-26 02:28:00.000 085 720.32 7947.20 54284.53 88888.00 2009-03-26 02:29:00.000 085 719.92 7948.98 54286.36 88888.00 2009-03-26 02:30:00.000 085 719.44 7949.39 54288.76 88888.00 2009-03-26 02:31:00.000 085 720.73 7941.79 54288.15 88888.00 2009-03-26 02:32:00.000 085 722.25 7938.09 54288.02 88888.00 2009-03-26 02:33:00.000 085 724.24 7937.37 54291.04 88888.00 2009-03-26 02:34:00.000 085 723.72 7936.31 54296.28 88888.00 2009-03-26 02:35:00.000 085 723.72 7931.25 54299.82 88888.00 2009-03-26 02:36:00.000 085 721.71 7932.23 54302.51 88888.00 2009-03-26 02:37:00.000 085 720.51 7940.87 54302.84 88888.00 2009-03-26 02:38:00.000 085 718.38 7947.21 54300.60 88888.00 2009-03-26 02:39:00.000 085 717.81 7942.92 54294.86 88888.00 2009-03-26 02:40:00.000 085 717.37 7941.27 54292.05 88888.00 2009-03-26 02:41:00.000 085 718.13 7938.16 54291.08 88888.00 2009-03-26 02:42:00.000 085 715.34 7936.96 54292.34 88888.00 2009-03-26 02:43:00.000 085 712.49 7940.26 54292.74 88888.00 2009-03-26 02:44:00.000 085 710.10 7948.27 54293.15 88888.00 2009-03-26 02:45:00.000 085 709.81 7951.17 54287.98 88888.00 2009-03-26 02:46:00.000 085 711.40 7947.48 54285.09 88888.00 2009-03-26 02:47:00.000 085 714.48 7940.67 54280.66 88888.00 2009-03-26 02:48:00.000 085 716.13 7932.44 54274.72 88888.00 2009-03-26 02:49:00.000 085 717.83 7927.61 54270.53 88888.00 2009-03-26 02:50:00.000 085 720.02 7922.86 54268.09 88888.00 2009-03-26 02:51:00.000 085 723.49 7921.62 54264.71 88888.00 2009-03-26 02:52:00.000 085 727.25 7911.82 54261.70 88888.00 2009-03-26 02:53:00.000 085 726.73 7912.90 54262.23 88888.00 2009-03-26 02:54:00.000 085 727.83 7910.76 54263.00 88888.00 2009-03-26 02:55:00.000 085 731.11 7903.68 54263.49 88888.00 2009-03-26 02:56:00.000 085 732.84 7901.62 54264.02 88888.00 2009-03-26 02:57:00.000 085 732.84 7901.90 54263.73 88888.00 2009-03-26 02:58:00.000 085 730.59 7905.58 54263.20 88888.00 2009-03-26 02:59:00.000 085 728.34 7909.31 54262.51 88888.00 2009-03-26 03:00:00.000 085 727.31 7911.67 54260.84 88888.00 2009-03-26 03:01:00.000 085 726.73 7914.34 54261.09 88888.00 2009-03-26 03:02:00.000 085 723.70 7919.65 54262.43 88888.00 2009-03-26 03:03:00.000 085 722.55 7920.34 54262.23 88888.00 2009-03-26 03:04:00.000 085 722.18 7923.26 54261.29 88888.00 2009-03-26 03:05:00.000 085 720.86 7930.92 54258.56 88888.00 2009-03-26 03:06:00.000 085 719.07 7936.81 54255.23 88888.00 2009-03-26 03:07:00.000 085 717.66 7937.67 54253.80 88888.00 2009-03-26 03:08:00.000 085 717.52 7941.92 54255.64 88888.00 2009-03-26 03:09:00.000 085 717.25 7937.28 54257.87 88888.00 2009-03-26 03:10:00.000 085 717.80 7925.31 54257.18 88888.00 2009-03-26 03:11:00.000 085 719.47 7915.31 54258.20 88888.00 2009-03-26 03:12:00.000 085 722.75 7902.21 54258.04 88888.00 2009-03-26 03:13:00.000 085 724.25 7895.03 54257.10 88888.00 2009-03-26 03:14:00.000 085 723.59 7901.67 54259.34 88888.00 2009-03-26 03:15:00.000 085 725.18 7903.60 54253.68 88888.00 2009-03-26 03:16:00.000 085 725.89 7909.03 54257.79 88888.00 2009-03-26 03:17:00.000 085 727.49 7901.91 54265.28 88888.00 2009-03-26 03:18:00.000 085 733.24 7891.08 54265.12 88888.00 2009-03-26 03:19:00.000 085 743.72 7868.44 54260.07 88888.00 2009-03-26 03:20:00.000 085 740.23 7861.78 54257.26 88888.00 2009-03-26 03:21:00.000 085 731.02 7892.12 54254.98 88888.00 2009-03-26 03:22:00.000 085 720.49 7924.38 54257.71 88888.00 2009-03-26 03:23:00.000 085 715.90 7939.64 54260.97 88888.00 2009-03-26 03:24:00.000 085 720.61 7937.75 54271.10 88888.00 2009-03-26 03:25:00.000 085 725.92 7917.82 54278.63 88888.00 2009-03-26 03:26:00.000 085 725.73 7908.26 54278.99 88888.00 2009-03-26 03:27:00.000 085 728.54 7897.97 54273.95 88888.00 2009-03-26 03:28:00.000 085 736.04 7876.74 54272.97 88888.00 2009-03-26 03:29:00.000 085 739.99 7862.52 54268.17 88888.00 2009-03-26 03:30:00.000 085 739.87 7858.36 54256.98 88888.00 2009-03-26 03:31:00.000 085 739.29 7859.05 54249.57 88888.00 2009-03-26 03:32:00.000 085 740.51 7861.56 54233.99 88888.00 2009-03-26 03:33:00.000 085 744.18 7862.29 54218.73 88888.00 2009-03-26 03:34:00.000 085 745.48 7874.52 54228.05 88888.00 2009-03-26 03:35:00.000 085 750.18 7875.55 54237.28 88888.00 2009-03-26 03:36:00.000 085 748.00 7862.98 54243.39 88888.00 2009-03-26 03:37:00.000 085 742.89 7864.60 54238.91 88888.00 2009-03-26 03:38:00.000 085 740.10 7866.01 54246.44 88888.00 2009-03-26 03:39:00.000 085 748.05 7863.25 54247.25 88888.00 2009-03-26 03:40:00.000 085 752.13 7860.41 54240.01 88888.00 2009-03-26 03:41:00.000 085 745.93 7860.32 54245.26 88888.00 2009-03-26 03:42:00.000 085 741.25 7859.14 54253.15 88888.00 2009-03-26 03:43:00.000 085 737.27 7860.99 54256.00 88888.00 2009-03-26 03:44:00.000 085 737.82 7860.56 54254.09 88888.00 2009-03-26 03:45:00.000 085 740.02 7869.21 54260.27 88888.00 2009-03-26 03:46:00.000 085 741.72 7863.75 54272.16 88888.00 2009-03-26 03:47:00.000 085 742.87 7854.29 54271.30 88888.00 2009-03-26 03:48:00.000 085 742.95 7855.62 54265.56 88888.00 2009-03-26 03:49:00.000 085 744.48 7849.86 54262.15 88888.00 2009-03-26 03:50:00.000 085 741.76 7842.32 54260.72 88888.00 2009-03-26 03:51:00.000 085 739.45 7852.79 54250.92 88888.00 2009-03-26 03:52:00.000 085 736.18 7861.35 54248.92 88888.00 2009-03-26 03:53:00.000 085 731.88 7873.15 54255.59 88888.00 2009-03-26 03:54:00.000 085 727.07 7879.34 54271.79 88888.00 2009-03-26 03:55:00.000 085 730.29 7881.42 54278.58 88888.00 2009-03-26 03:56:00.000 085 737.48 7871.98 54278.18 88888.00 2009-03-26 03:57:00.000 085 739.88 7860.21 54273.78 88888.00 2009-03-26 03:58:00.000 085 742.92 7853.41 54279.52 88888.00 2009-03-26 03:59:00.000 085 753.31 7839.16 54272.68 88888.00 2009-03-26 04:00:00.000 085 753.08 7828.35 54255.15 88888.00 2009-03-26 04:01:00.000 085 754.34 7838.66 54255.72 88888.00 2009-03-26 04:02:00.000 085 754.27 7824.30 54250.87 88888.00 2009-03-26 04:03:00.000 085 756.52 7814.96 54241.64 88888.00 2009-03-26 04:04:00.000 085 757.73 7806.98 54231.83 88888.00 2009-03-26 04:05:00.000 085 761.20 7803.14 54236.96 88888.00 2009-03-26 04:06:00.000 085 763.35 7793.51 54237.49 88888.00 2009-03-26 04:07:00.000 085 761.22 7778.48 54229.96 88888.00 2009-03-26 04:08:00.000 085 760.38 7777.56 54235.94 88888.00 2009-03-26 04:09:00.000 085 752.13 7787.39 54263.94 88888.00 2009-03-26 04:10:00.000 085 743.04 7784.23 54276.59 88888.00 2009-03-26 04:11:00.000 085 737.86 7773.38 54272.48 88888.00 2009-03-26 04:12:00.000 085 738.94 7771.14 54266.09 88888.00 2009-03-26 04:13:00.000 085 741.36 7773.23 54267.52 88888.00 2009-03-26 04:14:00.000 085 745.44 7769.85 54263.61 88888.00 2009-03-26 04:15:00.000 085 749.32 7768.15 54260.03 88888.00 2009-03-26 04:16:00.000 085 746.27 7788.16 54271.18 88888.00 2009-03-26 04:17:00.000 085 747.70 7813.71 54283.51 88888.00 2009-03-26 04:18:00.000 085 741.08 7793.63 54298.28 88888.00 2009-03-26 04:19:00.000 085 736.50 7808.25 54292.79 88888.00 2009-03-26 04:20:00.000 085 747.27 7815.62 54285.14 88888.00 2009-03-26 04:21:00.000 085 748.74 7798.34 54275.78 88888.00 2009-03-26 04:22:00.000 085 750.53 7812.27 54273.95 88888.00 2009-03-26 04:23:00.000 085 754.93 7809.43 54273.50 88888.00 2009-03-26 04:24:00.000 085 755.18 7815.96 54295.51 88888.00 2009-03-26 04:25:00.000 085 749.75 7815.77 54315.53 88888.00 2009-03-26 04:26:00.000 085 745.71 7812.71 54318.42 88888.00 2009-03-26 04:27:00.000 085 742.15 7806.23 54317.32 88888.00 2009-03-26 04:28:00.000 085 746.27 7789.94 54289.69 88888.00 2009-03-26 04:29:00.000 085 757.49 7793.95 54273.70 88888.00 2009-03-26 04:30:00.000 085 750.04 7774.99 54264.22 88888.00 2009-03-26 04:31:00.000 085 747.64 7779.71 54245.75 88888.00 2009-03-26 04:32:00.000 085 751.95 7784.49 54238.63 88888.00 2009-03-26 04:33:00.000 085 756.31 7789.52 54236.23 88888.00 2009-03-26 04:34:00.000 085 763.30 7777.47 54216.21 88888.00 2009-03-26 04:35:00.000 085 772.57 7795.93 54216.29 88888.00 2009-03-26 04:36:00.000 085 776.18 7790.64 54224.39 88888.00 2009-03-26 04:37:00.000 085 772.09 7776.65 54232.97 88888.00 2009-03-26 04:38:00.000 085 766.79 7784.72 54244.08 88888.00 2009-03-26 04:39:00.000 085 765.09 7788.45 54253.93 88888.00 2009-03-26 04:40:00.000 085 760.01 7794.56 54266.05 88888.00 2009-03-26 04:41:00.000 085 757.20 7804.85 54278.38 88888.00 2009-03-26 04:42:00.000 085 754.06 7807.69 54286.56 88888.00 2009-03-26 04:43:00.000 085 749.89 7793.04 54292.66 88888.00 2009-03-26 04:44:00.000 085 744.21 7785.78 54292.17 88888.00 2009-03-26 04:45:00.000 085 745.64 7796.63 54283.71 88888.00 2009-03-26 04:46:00.000 085 748.53 7801.98 54272.81 88888.00 2009-03-26 04:47:00.000 085 749.02 7804.04 54280.62 88888.00 2009-03-26 04:48:00.000 085 744.64 7809.20 54282.41 88888.00 2009-03-26 04:49:00.000 085 741.01 7814.24 54276.79 88888.00 2009-03-26 04:50:00.000 085 740.44 7811.76 54267.35 88888.00 2009-03-26 04:51:00.000 085 737.54 7835.86 54267.48 88888.00 2009-03-26 04:52:00.000 085 742.17 7844.33 54263.37 88888.00 2009-03-26 04:53:00.000 085 746.43 7837.43 54247.94 88888.00 2009-03-26 04:54:00.000 085 750.44 7856.64 54235.49 88888.00 2009-03-26 04:55:00.000 085 750.10 7861.56 54237.61 88888.00 2009-03-26 04:56:00.000 085 744.15 7867.19 54253.40 88888.00 2009-03-26 04:57:00.000 085 741.46 7881.27 54274.64 88888.00 2009-03-26 04:58:00.000 085 747.99 7881.64 54278.26 88888.00 2009-03-26 04:59:00.000 085 750.23 7884.57 54276.88 88888.00 2009-03-26 05:00:00.000 085 750.40 7879.42 54283.63 88888.00 2009-03-26 05:01:00.000 085 747.18 7873.81 54290.51 88888.00 2009-03-26 05:02:00.000 085 744.40 7869.17 54288.15 88888.00 2009-03-26 05:03:00.000 085 742.69 7857.72 54269.27 88888.00 2009-03-26 05:04:00.000 085 744.92 7863.16 54248.23 88888.00 2009-03-26 05:05:00.000 085 749.60 7856.91 54236.63 88888.00 2009-03-26 05:06:00.000 085 746.50 7854.79 54243.27 88888.00 2009-03-26 05:07:00.000 085 737.95 7877.62 54259.95 88888.00 2009-03-26 05:08:00.000 085 739.38 7886.23 54276.22 88888.00 2009-03-26 05:09:00.000 085 738.28 7886.10 54280.94 88888.00 2009-03-26 05:10:00.000 085 736.31 7893.96 54287.50 88888.00 2009-03-26 05:11:00.000 085 732.18 7906.40 54296.37 88888.00 2009-03-26 05:12:00.000 085 738.04 7920.56 54301.98 88888.00 2009-03-26 05:13:00.000 085 736.72 7893.20 54286.36 88888.00 2009-03-26 05:14:00.000 085 732.66 7881.44 54275.29 88888.00 2009-03-26 05:15:00.000 085 730.33 7880.09 54272.52 88888.00 2009-03-26 05:16:00.000 085 727.07 7886.21 54274.23 88888.00 2009-03-26 05:17:00.000 085 728.72 7894.04 54280.13 88888.00 2009-03-26 05:18:00.000 085 732.17 7877.13 54275.17 88888.00 2009-03-26 05:19:00.000 085 738.60 7870.91 54277.97 88888.00 2009-03-26 05:20:00.000 085 737.84 7869.80 54279.36 88888.00 2009-03-26 05:21:00.000 085 733.37 7879.56 54278.10 88888.00 2009-03-26 05:22:00.000 085 732.46 7875.83 54275.09 88888.00 2009-03-26 05:23:00.000 085 733.03 7880.21 54277.53 88888.00 2009-03-26 05:24:00.000 085 735.24 7880.29 54275.17 88888.00 2009-03-26 05:25:00.000 085 738.22 7876.26 54270.98 88888.00 2009-03-26 05:26:00.000 085 738.15 7866.74 54269.02 88888.00 2009-03-26 05:27:00.000 085 736.35 7861.01 54264.91 88888.00 2009-03-26 05:28:00.000 085 735.81 7866.62 54261.09 88888.00 2009-03-26 05:29:00.000 085 732.71 7895.45 54274.47 88888.00 2009-03-26 05:30:00.000 085 737.75 7889.00 54275.17 88888.00 2009-03-26 05:31:00.000 085 741.44 7877.90 54269.23 88888.00 2009-03-26 05:32:00.000 085 739.74 7881.30 54270.77 88888.00 2009-03-26 05:33:00.000 085 740.80 7876.47 54267.88 88888.00 2009-03-26 05:34:00.000 085 739.62 7872.88 54269.88 88888.00 2009-03-26 05:35:00.000 085 734.04 7894.55 54279.11 88888.00 2009-03-26 05:36:00.000 085 735.45 7886.96 54281.55 88888.00 2009-03-26 05:37:00.000 085 737.57 7879.60 54282.41 88888.00 2009-03-26 05:38:00.000 085 733.75 7896.29 54276.71 88888.00 2009-03-26 05:39:00.000 085 729.96 7899.42 54270.37 88888.00 2009-03-26 05:40:00.000 085 731.39 7908.68 54272.68 88888.00 2009-03-26 05:41:00.000 085 732.15 7909.66 54275.70 88888.00 2009-03-26 05:42:00.000 085 732.81 7916.84 54273.17 88888.00 2009-03-26 05:43:00.000 085 733.47 7909.83 54275.04 88888.00 2009-03-26 05:44:00.000 085 732.48 7912.35 54275.41 88888.00 2009-03-26 05:45:00.000 085 728.54 7923.84 54272.40 88888.00 2009-03-26 05:46:00.000 085 725.41 7935.89 54279.24 88888.00 2009-03-26 05:47:00.000 085 726.00 7936.55 54287.94 88888.00 2009-03-26 05:48:00.000 085 724.12 7929.79 54285.09 88888.00 2009-03-26 05:49:00.000 085 725.55 7914.08 54282.86 88888.00 2009-03-26 05:50:00.000 085 720.50 7910.59 54274.11 88888.00 2009-03-26 05:51:00.000 085 721.83 7924.37 54261.66 88888.00 2009-03-26 05:52:00.000 085 722.27 7926.73 54261.66 88888.00 2009-03-26 05:53:00.000 085 721.52 7934.11 54268.05 88888.00 2009-03-26 05:54:00.000 085 720.80 7920.16 54272.64 88888.00 2009-03-26 05:55:00.000 085 718.13 7911.54 54278.06 88888.00 2009-03-26 05:56:00.000 085 718.07 7914.89 54281.07 88888.00 2009-03-26 05:57:00.000 085 720.66 7918.52 54287.94 88888.00 2009-03-26 05:58:00.000 085 723.96 7907.92 54283.87 88888.00 2009-03-26 05:59:00.000 085 724.93 7899.40 54274.19 88888.00 2009-03-26 06:00:00.000 085 726.15 7903.84 54273.13 88888.00 2009-03-26 06:01:00.000 085 719.73 7914.61 54275.17 88888.00 2009-03-26 06:02:00.000 085 719.33 7911.04 54281.47 88888.00 2009-03-26 06:03:00.000 085 722.24 7907.57 54282.37 88888.00 2009-03-26 06:04:00.000 085 724.04 7907.53 54276.96 88888.00 2009-03-26 06:05:00.000 085 725.76 7908.05 54277.81 88888.00 2009-03-26 06:06:00.000 085 729.47 7903.86 54279.11 88888.00 2009-03-26 06:07:00.000 085 724.29 7904.97 54282.98 88888.00 2009-03-26 06:08:00.000 085 723.54 7905.85 54282.69 88888.00 2009-03-26 06:09:00.000 085 724.88 7886.22 54278.67 88888.00 2009-03-26 06:10:00.000 085 725.48 7883.63 54278.26 88888.00 2009-03-26 06:11:00.000 085 724.85 7874.34 54274.96 88888.00 2009-03-26 06:12:00.000 085 720.52 7878.82 54272.89 88888.00 2009-03-26 06:13:00.000 085 721.54 7884.81 54276.51 88888.00 2009-03-26 06:14:00.000 085 719.16 7873.86 54283.10 88888.00 2009-03-26 06:15:00.000 085 720.22 7873.66 54285.14 88888.00 2009-03-26 06:16:00.000 085 723.09 7865.93 54275.33 88888.00 2009-03-26 06:17:00.000 085 727.38 7860.69 54262.31 88888.00 2009-03-26 06:18:00.000 085 727.53 7857.30 54251.53 88888.00 2009-03-26 06:19:00.000 085 731.01 7866.82 54244.04 88888.00 2009-03-26 06:20:00.000 085 731.62 7884.84 54240.21 88888.00 2009-03-26 06:21:00.000 085 733.61 7911.27 54255.88 88888.00 2009-03-26 06:22:00.000 085 736.20 7887.83 54252.83 88888.00 2009-03-26 06:23:00.000 085 728.10 7898.69 54256.20 88888.00 2009-03-26 06:24:00.000 085 725.16 7899.08 54251.32 88888.00 2009-03-26 06:25:00.000 085 718.09 7895.09 54246.36 88888.00 2009-03-26 06:26:00.000 085 713.20 7897.54 54247.74 88888.00 2009-03-26 06:27:00.000 085 710.67 7884.02 54252.30 88888.00 2009-03-26 06:28:00.000 085 712.81 7863.88 54256.29 88888.00 2009-03-26 06:29:00.000 085 717.10 7846.71 54247.42 88888.00 2009-03-26 06:30:00.000 085 724.07 7865.80 54251.61 88888.00 2009-03-26 06:31:00.000 085 728.26 7865.49 54258.12 88888.00 2009-03-26 06:32:00.000 085 722.44 7866.73 54259.91 88888.00 2009-03-26 06:33:00.000 085 718.92 7875.55 54255.31 88888.00 2009-03-26 06:34:00.000 085 720.07 7880.63 54247.66 88888.00 2009-03-26 06:35:00.000 085 720.06 7893.18 54237.32 88888.00 2009-03-26 06:36:00.000 085 720.64 7889.97 54223.98 88888.00 2009-03-26 06:37:00.000 085 720.47 7870.40 54208.07 88888.00 2009-03-26 06:38:00.000 085 722.29 7868.55 54190.37 88888.00 2009-03-26 06:39:00.000 085 727.46 7864.56 54175.15 88888.00 2009-03-26 06:40:00.000 085 730.59 7857.79 54165.71 88888.00 2009-03-26 06:41:00.000 085 733.33 7872.46 54174.42 88888.00 2009-03-26 06:42:00.000 085 734.70 7864.35 54179.02 88888.00 2009-03-26 06:43:00.000 085 733.80 7854.58 54164.04 88888.00 2009-03-26 06:44:00.000 085 733.42 7865.19 54163.31 88888.00 2009-03-26 06:45:00.000 085 732.92 7872.80 54174.34 88888.00 2009-03-26 06:46:00.000 085 733.29 7873.83 54189.11 88888.00 2009-03-26 06:47:00.000 085 733.36 7862.00 54188.21 88888.00 2009-03-26 06:48:00.000 085 733.35 7854.48 54188.74 88888.00 2009-03-26 06:49:00.000 085 728.65 7853.35 54175.64 88888.00 2009-03-26 06:50:00.000 085 723.49 7865.63 54181.46 88888.00 2009-03-26 06:51:00.000 085 725.33 7866.07 54190.53 88888.00 2009-03-26 06:52:00.000 085 727.64 7869.44 54204.24 88888.00 2009-03-26 06:53:00.000 085 729.57 7869.61 54212.87 88888.00 2009-03-26 06:54:00.000 085 727.18 7870.50 54215.43 88888.00 2009-03-26 06:55:00.000 085 725.12 7868.36 54215.31 88888.00 2009-03-26 06:56:00.000 085 731.28 7869.98 54212.87 88888.00 2009-03-26 06:57:00.000 085 731.61 7873.73 54211.93 88888.00 2009-03-26 06:58:00.000 085 727.15 7880.76 54219.50 88888.00 2009-03-26 06:59:00.000 085 718.87 7880.38 54218.44 88888.00 2009-03-26 07:00:00.000 085 717.76 7883.44 54209.45 88888.00 2009-03-26 07:01:00.000 085 716.62 7890.42 54210.27 88888.00 2009-03-26 07:02:00.000 085 712.94 7899.03 54202.86 88888.00 2009-03-26 07:03:00.000 085 711.25 7900.56 54196.80 88888.00 2009-03-26 07:04:00.000 085 709.12 7908.11 54194.40 88888.00 2009-03-26 07:05:00.000 085 711.62 7915.01 54192.89 88888.00 2009-03-26 07:06:00.000 085 708.60 7904.63 54173.52 88888.00 2009-03-26 07:07:00.000 085 703.34 7901.72 54166.89 88888.00 2009-03-26 07:08:00.000 085 704.12 7909.63 54169.13 88888.00 2009-03-26 07:09:00.000 085 706.63 7913.15 54168.52 88888.00 2009-03-26 07:10:00.000 085 711.14 7921.55 54158.14 88888.00 2009-03-26 07:11:00.000 085 715.34 7916.13 54147.93 88888.00 2009-03-26 07:12:00.000 085 718.23 7897.22 54136.33 88888.00 2009-03-26 07:13:00.000 085 715.72 7903.90 54137.39 88888.00 2009-03-26 07:14:00.000 085 713.41 7910.92 54142.92 88888.00 2009-03-26 07:15:00.000 085 720.16 7926.43 54148.17 88888.00 2009-03-26 07:16:00.000 085 721.25 7916.80 54145.89 88888.00 2009-03-26 07:17:00.000 085 719.83 7926.26 54148.99 88888.00 2009-03-26 07:18:00.000 085 722.55 7943.54 54144.75 88888.00 2009-03-26 07:19:00.000 085 719.59 7952.10 54142.48 88888.00 2009-03-26 07:20:00.000 085 714.01 7964.42 54151.35 88888.00 2009-03-26 07:21:00.000 085 709.61 7977.38 54159.77 88888.00 2009-03-26 07:22:00.000 085 705.97 7982.47 54163.43 88888.00 2009-03-26 07:23:00.000 085 703.82 7979.66 54163.07 88888.00 2009-03-26 07:24:00.000 085 702.44 7965.82 54161.28 88888.00 2009-03-26 07:25:00.000 085 701.10 7961.45 54159.85 88888.00 2009-03-26 07:26:00.000 085 701.51 7957.39 54161.32 88888.00 2009-03-26 07:27:00.000 085 703.06 7943.94 54161.97 88888.00 2009-03-26 07:28:00.000 085 704.40 7935.19 54164.33 88888.00 2009-03-26 07:29:00.000 085 703.70 7936.51 54170.47 88888.00 2009-03-26 07:30:00.000 085 705.35 7928.92 54173.12 88888.00 2009-03-26 07:31:00.000 085 705.50 7925.86 54174.66 88888.00 2009-03-26 07:32:00.000 085 705.93 7932.05 54182.23 88888.00 2009-03-26 07:33:00.000 085 706.38 7930.49 54187.60 88888.00 2009-03-26 07:34:00.000 085 705.33 7929.99 54192.12 88888.00 2009-03-26 07:35:00.000 085 705.60 7935.87 54193.66 88888.00 2009-03-26 07:36:00.000 085 704.74 7939.59 54196.11 88888.00 2009-03-26 07:37:00.000 085 704.00 7941.75 54201.19 88888.00 2009-03-26 07:38:00.000 085 703.22 7949.53 54205.75 88888.00 2009-03-26 07:39:00.000 085 703.77 7955.09 54207.09 88888.00 2009-03-26 07:40:00.000 085 703.12 7964.18 54207.34 88888.00 2009-03-26 07:41:00.000 085 701.93 7963.38 54206.89 88888.00 2009-03-26 07:42:00.000 085 701.83 7961.76 54206.56 88888.00 2009-03-26 07:43:00.000 085 702.73 7970.87 54206.16 88888.00 2009-03-26 07:44:00.000 085 702.03 7976.80 54205.18 88888.00 2009-03-26 07:45:00.000 085 701.15 7977.49 54203.76 88888.00 2009-03-26 07:46:00.000 085 699.93 7979.95 54204.00 88888.00 2009-03-26 07:47:00.000 085 699.66 7981.94 54203.19 88888.00 2009-03-26 07:48:00.000 085 699.64 7983.80 54199.81 88888.00 2009-03-26 07:49:00.000 085 700.22 7982.65 54195.05 88888.00 2009-03-26 07:50:00.000 085 701.62 7982.14 54191.06 88888.00 2009-03-26 07:51:00.000 085 701.20 7979.86 54186.91 88888.00 2009-03-26 07:52:00.000 085 700.93 7978.40 54183.78 88888.00 2009-03-26 07:53:00.000 085 700.38 7984.56 54185.93 88888.00 2009-03-26 07:54:00.000 085 698.53 7982.35 54186.14 88888.00 2009-03-26 07:55:00.000 085 698.65 7989.03 54188.66 88888.00 2009-03-26 07:56:00.000 085 699.55 7994.87 54190.12 88888.00 2009-03-26 07:57:00.000 085 698.93 7987.69 54187.40 88888.00 2009-03-26 07:58:00.000 085 699.43 7982.48 54179.10 88888.00 2009-03-26 07:59:00.000 085 699.96 7981.88 54171.24 88888.00 2009-03-26 08:00:00.000 085 699.07 7983.68 54168.60 88888.00 2009-03-26 08:01:00.000 085 698.01 7985.84 54169.49 88888.00 2009-03-26 08:02:00.000 085 697.38 7988.62 54170.80 88888.00 2009-03-26 08:03:00.000 085 697.67 7990.54 54168.56 88888.00 2009-03-26 08:04:00.000 085 698.38 7993.82 54165.38 88888.00 2009-03-26 08:05:00.000 085 697.38 7995.50 54165.43 88888.00 2009-03-26 08:06:00.000 085 695.32 7995.64 54165.43 88888.00 2009-03-26 08:07:00.000 085 693.41 7996.42 54167.50 88888.00 2009-03-26 08:08:00.000 085 696.65 8000.96 54164.90 88888.00 2009-03-26 08:09:00.000 085 695.67 8001.85 54158.96 88888.00 2009-03-26 08:10:00.000 085 695.63 7996.55 54157.33 88888.00 2009-03-26 08:11:00.000 085 699.00 7989.80 54156.15 88888.00 2009-03-26 08:12:00.000 085 700.62 7985.39 54151.47 88888.00 2009-03-26 08:13:00.000 085 699.07 7981.58 54149.48 88888.00 2009-03-26 08:14:00.000 085 699.44 7981.32 54150.29 88888.00 2009-03-26 08:15:00.000 085 698.94 7981.51 54152.93 88888.00 2009-03-26 08:16:00.000 085 698.29 7974.82 54152.28 88888.00 2009-03-26 08:17:00.000 085 698.69 7969.73 54149.35 88888.00 2009-03-26 08:18:00.000 085 699.53 7965.85 54149.76 88888.00 2009-03-26 08:19:00.000 085 700.98 7965.98 54154.11 88888.00 2009-03-26 08:20:00.000 085 700.91 7965.18 54157.49 88888.00 2009-03-26 08:21:00.000 085 702.53 7963.12 54154.56 88888.00 2009-03-26 08:22:00.000 085 704.76 7962.69 54152.28 88888.00 2009-03-26 08:23:00.000 085 703.51 7962.60 54156.76 88888.00 2009-03-26 08:24:00.000 085 703.01 7964.75 54161.68 88888.00 2009-03-26 08:25:00.000 085 703.41 7967.53 54162.17 88888.00 2009-03-26 08:26:00.000 085 701.54 7968.00 54165.34 88888.00 2009-03-26 08:27:00.000 085 700.96 7968.83 54168.11 88888.00 2009-03-26 08:28:00.000 085 701.53 7966.81 54169.05 88888.00 2009-03-26 08:29:00.000 085 701.14 7962.55 54171.53 88888.00 2009-03-26 08:30:00.000 085 699.99 7954.93 54170.88 88888.00 2009-03-26 08:31:00.000 085 700.00 7956.24 54165.59 88888.00 2009-03-26 08:32:00.000 085 700.11 7961.48 54162.98 88888.00 2009-03-26 08:33:00.000 085 698.44 7949.97 54164.90 88888.00 2009-03-26 08:34:00.000 085 702.30 7957.56 54162.37 88888.00 2009-03-26 08:35:00.000 085 702.38 7960.04 54160.62 88888.00 2009-03-26 08:36:00.000 085 699.98 7962.80 54166.56 88888.00 2009-03-26 08:37:00.000 085 698.13 7968.29 54174.54 88888.00 2009-03-26 08:38:00.000 085 697.34 7972.12 54174.62 88888.00 2009-03-26 08:39:00.000 085 696.52 7970.77 54174.26 88888.00 2009-03-26 08:40:00.000 085 696.17 7975.18 54177.96 88888.00 2009-03-26 08:41:00.000 085 696.18 7976.62 54181.70 88888.00 2009-03-26 08:42:00.000 085 696.69 7979.24 54182.80 88888.00 2009-03-26 08:43:00.000 085 697.12 7973.77 54178.81 88888.00 2009-03-26 08:44:00.000 085 697.80 7967.26 54173.12 88888.00 2009-03-26 08:45:00.000 085 697.51 7968.31 54171.04 88888.00 2009-03-26 08:46:00.000 085 698.12 7964.71 54169.94 88888.00 2009-03-26 08:47:00.000 085 699.32 7961.39 54168.72 88888.00 2009-03-26 08:48:00.000 085 699.79 7955.91 54167.46 88888.00 2009-03-26 08:49:00.000 085 699.66 7951.43 54167.50 88888.00 2009-03-26 08:50:00.000 085 699.81 7954.17 54169.90 88888.00 2009-03-26 08:51:00.000 085 697.89 7957.09 54173.64 88888.00 2009-03-26 08:52:00.000 085 696.89 7969.65 54176.86 88888.00 2009-03-26 08:53:00.000 085 695.10 7980.43 54184.67 88888.00 2009-03-26 08:54:00.000 085 692.06 7989.99 54192.16 88888.00 2009-03-26 08:55:00.000 085 692.71 8003.85 54195.37 88888.00 2009-03-26 08:56:00.000 085 693.43 8018.20 54200.17 88888.00 2009-03-26 08:57:00.000 085 694.45 8017.83 54200.26 88888.00 2009-03-26 08:58:00.000 085 695.17 8009.16 54199.28 88888.00 2009-03-26 08:59:00.000 085 695.85 7997.50 54192.48 88888.00 2009-03-26 09:00:00.000 085 696.64 7993.18 54184.35 88888.00 2009-03-26 09:01:00.000 085 697.16 7992.99 54183.41 88888.00 2009-03-26 09:02:00.000 085 697.93 7990.27 54184.22 88888.00 2009-03-26 09:03:00.000 085 698.59 7987.11 54186.14 88888.00 2009-03-26 09:04:00.000 085 698.60 7981.75 54187.56 88888.00 2009-03-26 09:05:00.000 085 699.22 7972.30 54186.06 88888.00 2009-03-26 09:06:00.000 085 702.62 7971.11 54182.15 88888.00 2009-03-26 09:07:00.000 085 702.62 7973.67 54180.11 88888.00 2009-03-26 09:08:00.000 085 702.07 7974.52 54176.00 88888.00 2009-03-26 09:09:00.000 085 701.53 7980.98 54175.03 88888.00 2009-03-26 09:10:00.000 085 699.02 7985.43 54179.50 88888.00 2009-03-26 09:11:00.000 085 697.32 7984.86 54182.31 88888.00 2009-03-26 09:12:00.000 085 694.90 7986.36 54186.62 88888.00 2009-03-26 09:13:00.000 085 692.37 7988.52 54193.18 88888.00 2009-03-26 09:14:00.000 085 692.89 7991.46 54199.04 88888.00 2009-03-26 09:15:00.000 085 695.60 7991.42 54201.52 88888.00 2009-03-26 09:16:00.000 085 699.03 7986.37 54201.35 88888.00 2009-03-26 09:17:00.000 085 698.78 7976.83 54198.67 88888.00 2009-03-26 09:18:00.000 085 697.82 7969.23 54192.40 88888.00 2009-03-26 09:19:00.000 085 699.21 7964.44 54187.03 88888.00 2009-03-26 09:20:00.000 085 700.43 7964.74 54184.10 88888.00 2009-03-26 09:21:00.000 085 701.40 7967.52 54182.19 88888.00 2009-03-26 09:22:00.000 085 702.32 7969.53 54180.72 88888.00 2009-03-26 09:23:00.000 085 701.79 7968.03 54180.40 88888.00 2009-03-26 09:24:00.000 085 701.12 7968.53 54182.35 88888.00 2009-03-26 09:25:00.000 085 699.01 7963.40 54186.30 88888.00 2009-03-26 09:26:00.000 085 697.14 7954.73 54188.70 88888.00 2009-03-26 09:27:00.000 085 698.23 7951.86 54186.95 88888.00 2009-03-26 09:28:00.000 085 701.59 7952.87 54185.44 88888.00 2009-03-26 09:29:00.000 085 703.71 7951.33 54185.81 88888.00 2009-03-26 09:30:00.000 085 703.89 7947.02 54189.31 88888.00 2009-03-26 09:31:00.000 085 703.11 7941.25 54189.19 88888.00 2009-03-26 09:32:00.000 085 702.49 7939.99 54184.39 88888.00 2009-03-26 09:33:00.000 085 701.64 7942.76 54180.07 88888.00 2009-03-26 09:34:00.000 085 700.94 7945.86 54180.64 88888.00 2009-03-26 09:35:00.000 085 699.03 7948.65 54184.43 88888.00 2009-03-26 09:36:00.000 085 698.21 7946.31 54191.51 88888.00 2009-03-26 09:37:00.000 085 699.44 7935.49 54190.45 88888.00 2009-03-26 09:38:00.000 085 701.14 7936.11 54186.99 88888.00 2009-03-26 09:39:00.000 085 702.34 7945.52 54188.94 88888.00 2009-03-26 09:40:00.000 085 701.06 7953.39 54194.11 88888.00 2009-03-26 09:41:00.000 085 699.38 7951.53 54196.88 88888.00 2009-03-26 09:42:00.000 085 697.26 7945.17 54196.43 88888.00 2009-03-26 09:43:00.000 085 696.96 7946.76 54195.41 88888.00 2009-03-26 09:44:00.000 085 697.87 7949.89 54195.74 88888.00 2009-03-26 09:45:00.000 085 697.74 7952.70 54199.56 88888.00 2009-03-26 09:46:00.000 085 697.38 7951.14 54199.77 88888.00 2009-03-26 09:47:00.000 085 698.44 7953.10 54196.07 88888.00 2009-03-26 09:48:00.000 085 699.66 7958.59 54195.37 88888.00 2009-03-26 09:49:00.000 085 699.14 7961.29 54198.51 88888.00 2009-03-26 09:50:00.000 085 698.29 7958.51 54202.05 88888.00 2009-03-26 09:51:00.000 085 698.51 7954.72 54203.31 88888.00 2009-03-26 09:52:00.000 085 699.44 7947.96 54202.17 88888.00 2009-03-26 09:53:00.000 085 700.93 7944.13 54202.49 88888.00 2009-03-26 09:54:00.000 085 702.33 7934.94 54197.86 88888.00 2009-03-26 09:55:00.000 085 702.35 7941.85 54197.08 88888.00 2009-03-26 09:56:00.000 085 702.87 7937.14 54193.58 88888.00 2009-03-26 09:57:00.000 085 704.14 7937.79 54187.28 88888.00 2009-03-26 09:58:00.000 085 703.29 7939.91 54185.24 88888.00 2009-03-26 09:59:00.000 085 701.40 7944.13 54186.87 88888.00 2009-03-26 10:00:00.000 085 701.16 7950.97 54190.98 88888.00 2009-03-26 10:01:00.000 085 701.11 7951.48 54196.19 88888.00 2009-03-26 10:02:00.000 085 700.63 7946.26 54200.09 88888.00 2009-03-26 10:03:00.000 085 701.15 7938.58 54199.28 88888.00 2009-03-26 10:04:00.000 085 701.45 7940.73 54197.81 88888.00 2009-03-26 10:05:00.000 085 700.17 7946.55 54200.22 88888.00 2009-03-26 10:06:00.000 085 700.12 7951.38 54200.87 88888.00 2009-03-26 10:07:00.000 085 701.16 7952.04 54199.48 88888.00 2009-03-26 10:08:00.000 085 700.44 7958.72 54201.92 88888.00 2009-03-26 10:09:00.000 085 698.95 7950.65 54201.03 88888.00 2009-03-26 10:10:00.000 085 699.49 7951.98 54198.43 88888.00 2009-03-26 10:11:00.000 085 699.57 7953.77 54197.90 88888.00 2009-03-26 10:12:00.000 085 698.76 7957.77 54198.43 88888.00 2009-03-26 10:13:00.000 085 698.09 7961.34 54197.73 88888.00 2009-03-26 10:14:00.000 085 698.26 7965.77 54197.86 88888.00 2009-03-26 10:15:00.000 085 698.14 7969.19 54199.97 88888.00 2009-03-26 10:16:00.000 085 698.15 7971.70 54204.45 88888.00 2009-03-26 10:17:00.000 085 697.12 7964.09 54206.07 88888.00 2009-03-26 10:18:00.000 085 696.50 7956.98 54204.85 88888.00 2009-03-26 10:19:00.000 085 697.14 7954.94 54202.86 88888.00 2009-03-26 10:20:00.000 085 698.68 7955.04 54200.95 88888.00 2009-03-26 10:21:00.000 085 700.77 7958.60 54199.04 88888.00 2009-03-26 10:22:00.000 085 701.93 7961.89 54198.99 88888.00 2009-03-26 10:23:00.000 085 701.52 7959.77 54198.79 88888.00 2009-03-26 10:24:00.000 085 700.34 7957.07 54197.25 88888.00 2009-03-26 10:25:00.000 085 699.28 7957.41 54196.15 88888.00 2009-03-26 10:26:00.000 085 698.78 7960.76 54196.02 88888.00 2009-03-26 10:27:00.000 085 698.84 7967.74 54198.10 88888.00 2009-03-26 10:28:00.000 085 698.53 7967.65 54198.63 88888.00 2009-03-26 10:29:00.000 085 697.94 7970.13 54199.85 88888.00 2009-03-26 10:30:00.000 085 696.73 7972.26 54202.29 88888.00 2009-03-26 10:31:00.000 085 696.07 7975.05 54204.81 88888.00 2009-03-26 10:32:00.000 085 695.71 7974.69 54204.98 88888.00 2009-03-26 10:33:00.000 085 695.66 7972.24 54203.23 88888.00 2009-03-26 10:34:00.000 085 696.09 7969.07 54200.66 88888.00 2009-03-26 10:35:00.000 085 696.08 7970.23 54199.65 88888.00 2009-03-26 10:36:00.000 085 696.58 7973.63 54199.89 88888.00 2009-03-26 10:37:00.000 085 696.28 7978.48 54203.02 88888.00 2009-03-26 10:38:00.000 085 695.57 7978.12 54203.88 88888.00 2009-03-26 10:39:00.000 085 694.87 7975.99 54203.06 88888.00 2009-03-26 10:40:00.000 085 694.31 7975.33 54202.94 88888.00 2009-03-26 10:41:00.000 085 694.34 7974.45 54201.68 88888.00 2009-03-26 10:42:00.000 085 694.91 7977.33 54200.79 88888.00 2009-03-26 10:43:00.000 085 695.50 7982.31 54201.80 88888.00 2009-03-26 10:44:00.000 085 695.41 7983.41 54203.15 88888.00 2009-03-26 10:45:00.000 085 695.17 7982.76 54203.39 88888.00 2009-03-26 10:46:00.000 085 694.52 7984.11 54203.47 88888.00 2009-03-26 10:47:00.000 085 695.14 7983.80 54202.53 88888.00 2009-03-26 10:48:00.000 085 695.51 7988.48 54203.10 88888.00 2009-03-26 10:49:00.000 085 695.08 7989.46 54203.76 88888.00 2009-03-26 10:50:00.000 085 694.76 7989.46 54204.81 88888.00 2009-03-26 10:51:00.000 085 692.77 7989.20 54204.24 88888.00 2009-03-26 10:52:00.000 085 691.67 7990.18 54203.84 88888.00 2009-03-26 10:53:00.000 085 690.54 7993.40 54204.57 88888.00 2009-03-26 10:54:00.000 085 691.66 7996.98 54203.59 88888.00 2009-03-26 10:55:00.000 085 693.60 7996.10 54200.83 88888.00 2009-03-26 10:56:00.000 085 694.90 7998.92 54199.81 88888.00 2009-03-26 10:57:00.000 085 695.48 8000.40 54198.59 88888.00 2009-03-26 10:58:00.000 085 696.45 7999.01 54197.25 88888.00 2009-03-26 10:59:00.000 085 696.41 7991.36 54197.61 88888.00 2009-03-26 11:00:00.000 085 695.54 7981.06 54195.58 88888.00 2009-03-26 11:01:00.000 085 694.37 7981.65 54194.11 88888.00 2009-03-26 11:02:00.000 085 695.41 7986.58 54192.36 88888.00 2009-03-26 11:03:00.000 085 699.53 7986.32 54191.43 88888.00 2009-03-26 11:04:00.000 085 700.52 7989.83 54198.67 88888.00 2009-03-26 11:05:00.000 085 696.94 7996.86 54210.43 88888.00 2009-03-26 11:06:00.000 085 695.70 8003.40 54213.24 88888.00 2009-03-26 11:07:00.000 085 695.12 8003.66 54211.28 88888.00 2009-03-26 11:08:00.000 085 693.51 8002.85 54210.96 88888.00 2009-03-26 11:09:00.000 085 690.47 7995.20 54206.93 88888.00 2009-03-26 11:10:00.000 085 689.58 7996.47 54203.39 88888.00 2009-03-26 11:11:00.000 085 691.14 8001.58 54196.55 88888.00 2009-03-26 11:12:00.000 085 694.16 8004.88 54188.09 88888.00 2009-03-26 11:13:00.000 085 696.32 8013.56 54190.12 88888.00 2009-03-26 11:14:00.000 085 696.71 8020.95 54200.58 88888.00 2009-03-26 11:15:00.000 085 695.53 8011.25 54206.69 88888.00 2009-03-26 11:16:00.000 085 695.53 8000.38 54207.58 88888.00 2009-03-26 11:17:00.000 085 695.62 7987.08 54205.95 88888.00 2009-03-26 11:18:00.000 085 694.62 7969.65 54203.43 88888.00 2009-03-26 11:19:00.000 085 692.65 7955.38 54200.05 88888.00 2009-03-26 11:20:00.000 085 692.90 7948.61 54195.09 88888.00 2009-03-26 11:21:00.000 085 693.28 7943.04 54183.65 88888.00 2009-03-26 11:22:00.000 085 693.08 7950.81 54176.82 88888.00 2009-03-26 11:23:00.000 085 691.50 7959.67 54178.93 88888.00 2009-03-26 11:24:00.000 085 692.06 7974.30 54188.78 88888.00 2009-03-26 11:25:00.000 085 693.85 7991.52 54200.34 88888.00 2009-03-26 11:26:00.000 085 694.74 8016.16 54208.56 88888.00 2009-03-26 11:27:00.000 085 694.72 8028.36 54208.96 88888.00 2009-03-26 11:28:00.000 085 695.76 8015.82 54203.71 88888.00 2009-03-26 11:29:00.000 085 696.17 8000.39 54204.33 88888.00 2009-03-26 11:30:00.000 085 695.72 7994.17 54205.46 88888.00 2009-03-26 11:31:00.000 085 694.75 7983.82 54203.51 88888.00 2009-03-26 11:32:00.000 085 694.12 7975.89 54199.28 88888.00 2009-03-26 11:33:00.000 085 694.76 7974.67 54197.25 88888.00 2009-03-26 11:34:00.000 085 694.56 7968.03 54192.61 88888.00 2009-03-26 11:35:00.000 085 696.76 7967.68 54190.65 88888.00 2009-03-26 11:36:00.000 085 698.08 7979.92 54192.44 88888.00 2009-03-26 11:37:00.000 085 697.53 7981.69 54195.33 88888.00 2009-03-26 11:38:00.000 085 697.97 7982.64 54199.44 88888.00 2009-03-26 11:39:00.000 085 696.12 7980.27 54202.62 88888.00 2009-03-26 11:40:00.000 085 695.01 7981.99 54205.91 88888.00 2009-03-26 11:41:00.000 085 695.01 7983.84 54206.81 88888.00 2009-03-26 11:42:00.000 085 695.63 7986.67 54203.02 88888.00 2009-03-26 11:43:00.000 085 695.62 7982.34 54197.04 88888.00 2009-03-26 11:44:00.000 085 696.37 7971.07 54190.33 88888.00 2009-03-26 11:45:00.000 085 697.11 7961.00 54187.24 88888.00 2009-03-26 11:46:00.000 085 695.54 7965.20 54193.42 88888.00 2009-03-26 11:47:00.000 085 694.07 7981.68 54202.25 88888.00 2009-03-26 11:48:00.000 085 693.99 7995.09 54204.37 88888.00 2009-03-26 11:49:00.000 085 695.31 7997.04 54201.03 88888.00 2009-03-26 11:50:00.000 085 696.07 7993.71 54198.43 88888.00 2009-03-26 11:51:00.000 085 694.57 7999.00 54200.30 88888.00 2009-03-26 11:52:00.000 085 690.64 8005.19 54202.01 88888.00 2009-03-26 11:53:00.000 085 689.29 8013.39 54202.86 88888.00 2009-03-26 11:54:00.000 085 689.32 8015.44 54202.01 88888.00 2009-03-26 11:55:00.000 085 689.01 8014.98 54203.96 88888.00 2009-03-26 11:56:00.000 085 689.07 8014.75 54203.92 88888.00 2009-03-26 11:57:00.000 085 689.97 8007.78 54200.70 88888.00 2009-03-26 11:58:00.000 085 691.03 8003.43 54197.69 88888.00 2009-03-26 11:59:00.000 085 692.17 7998.85 54193.14 88888.00 2009-03-26 12:00:00.000 085 694.74 7996.72 54188.66 88888.00 2009-03-26 12:01:00.000 085 696.48 7996.82 54188.94 88888.00 2009-03-26 12:02:00.000 085 697.67 7996.34 54190.29 88888.00 2009-03-26 12:03:00.000 085 698.41 7989.23 54188.46 88888.00 2009-03-26 12:04:00.000 085 698.47 7980.44 54186.71 88888.00 2009-03-26 12:05:00.000 085 697.98 7976.05 54186.99 88888.00 2009-03-26 12:06:00.000 085 697.85 7975.35 54188.13 88888.00 2009-03-26 12:07:00.000 085 697.93 7975.20 54190.00 88888.00 2009-03-26 12:08:00.000 085 697.87 7969.62 54189.88 88888.00 2009-03-26 12:09:00.000 085 697.97 7965.67 54190.17 88888.00 2009-03-26 12:10:00.000 085 697.60 7965.60 54191.39 88888.00 2009-03-26 12:11:00.000 085 697.62 7967.03 54192.77 88888.00 2009-03-26 12:12:00.000 085 697.50 7968.64 54194.60 88888.00 2009-03-26 12:13:00.000 085 697.48 7969.39 54196.27 88888.00 2009-03-26 12:14:00.000 085 697.20 7971.55 54196.76 88888.00 2009-03-26 12:15:00.000 085 697.66 7975.46 54197.94 88888.00 2009-03-26 12:16:00.000 085 698.03 7978.54 54199.65 88888.00 2009-03-26 12:17:00.000 085 697.61 7979.23 54201.68 88888.00 2009-03-26 12:18:00.000 085 696.93 7976.26 54202.41 88888.00 2009-03-26 12:19:00.000 085 696.70 7971.78 54201.52 88888.00 2009-03-26 12:20:00.000 085 696.83 7966.83 54199.20 88888.00 2009-03-26 12:21:00.000 085 697.92 7964.62 54198.55 88888.00 2009-03-26 12:22:00.000 085 698.73 7963.17 54198.47 88888.00 2009-03-26 12:23:00.000 085 698.32 7963.40 54200.17 88888.00 2009-03-26 12:24:00.000 085 697.77 7963.48 54201.31 88888.00 2009-03-26 12:25:00.000 085 697.94 7967.00 54202.86 88888.00 2009-03-26 12:26:00.000 085 698.14 7970.80 54203.92 88888.00 2009-03-26 12:27:00.000 085 697.92 7972.98 54205.42 88888.00 2009-03-26 12:28:00.000 085 697.44 7973.03 54206.20 88888.00 2009-03-26 12:29:00.000 085 697.58 7974.26 54205.59 88888.00 2009-03-26 12:30:00.000 085 697.62 7974.69 54205.91 88888.00 2009-03-26 12:31:00.000 085 697.24 7973.19 54205.95 88888.00 2009-03-26 12:32:00.000 085 696.96 7972.79 54206.07 88888.00 2009-03-26 12:33:00.000 085 697.45 7974.14 54205.75 88888.00 2009-03-26 12:34:00.000 085 697.84 7975.73 54206.32 88888.00 2009-03-26 12:35:00.000 085 697.78 7974.92 54206.36 88888.00 2009-03-26 12:36:00.000 085 697.57 7974.42 54205.91 88888.00 2009-03-26 12:37:00.000 085 697.26 7972.40 54204.81 88888.00 2009-03-26 12:38:00.000 085 696.66 7970.93 54204.24 88888.00 2009-03-26 12:39:00.000 085 696.38 7972.35 54204.28 88888.00 2009-03-26 12:40:00.000 085 696.54 7973.89 54203.55 88888.00 2009-03-26 12:41:00.000 085 696.65 7974.68 54202.49 88888.00 2009-03-26 12:42:00.000 085 696.96 7975.10 54202.29 88888.00 2009-03-26 12:43:00.000 085 697.05 7978.49 54203.71 88888.00 2009-03-26 12:44:00.000 085 696.63 7981.48 54204.81 88888.00 2009-03-26 12:45:00.000 085 696.27 7980.91 54204.16 88888.00 2009-03-26 12:46:00.000 085 696.30 7979.25 54202.09 88888.00 2009-03-26 12:47:00.000 085 696.22 7978.13 54200.83 88888.00 2009-03-26 12:48:00.000 085 696.57 7978.58 54201.31 88888.00 2009-03-26 12:49:00.000 085 696.83 7978.98 54202.01 88888.00 2009-03-26 12:50:00.000 085 697.22 7978.88 54202.01 88888.00 2009-03-26 12:51:00.000 085 697.32 7977.85 54201.40 88888.00 2009-03-26 12:52:00.000 085 697.20 7976.62 54199.32 88888.00 2009-03-26 12:53:00.000 085 697.03 7976.35 54199.44 88888.00 2009-03-26 12:54:00.000 085 697.45 7976.78 54201.68 88888.00 2009-03-26 12:55:00.000 085 697.31 7979.42 54204.89 88888.00 2009-03-26 12:56:00.000 085 696.32 7979.00 54205.55 88888.00 2009-03-26 12:57:00.000 085 696.06 7979.38 54205.42 88888.00 2009-03-26 12:58:00.000 085 695.70 7980.87 54203.67 88888.00 2009-03-26 12:59:00.000 085 696.32 7982.46 54203.19 88888.00 2009-03-26 13:00:00.000 085 697.79 7979.25 54202.66 88888.00 2009-03-26 13:01:00.000 085 698.47 7973.23 54200.74 88888.00 2009-03-26 13:02:00.000 085 699.00 7969.75 54197.37 88888.00 2009-03-26 13:03:00.000 085 698.50 7973.14 54197.33 88888.00 2009-03-26 13:04:00.000 085 696.08 7978.67 54199.77 88888.00 2009-03-26 13:05:00.000 085 695.49 7984.12 54201.19 88888.00 2009-03-26 13:06:00.000 085 696.55 7984.52 54200.42 88888.00 2009-03-26 13:07:00.000 085 697.44 7980.94 54200.01 88888.00 2009-03-26 13:08:00.000 085 696.26 7977.91 54199.44 88888.00 2009-03-26 13:09:00.000 085 694.24 7985.94 54203.27 88888.00 2009-03-26 13:10:00.000 085 692.97 7996.75 54207.54 88888.00 2009-03-26 13:11:00.000 085 691.83 8005.49 54210.27 88888.00 2009-03-26 13:12:00.000 085 690.84 8009.93 54211.57 88888.00 2009-03-26 13:13:00.000 085 689.45 8012.14 54211.08 88888.00 2009-03-26 13:14:00.000 085 688.88 8021.62 54212.42 88888.00 2009-03-26 13:15:00.000 085 688.36 8028.98 54213.48 88888.00 2009-03-26 13:16:00.000 085 686.81 8034.96 54213.97 88888.00 2009-03-26 13:17:00.000 085 685.48 8038.10 54213.64 88888.00 2009-03-26 13:18:00.000 085 684.58 8040.41 54211.16 88888.00 2009-03-26 13:19:00.000 085 683.25 8046.52 54211.61 88888.00 2009-03-26 13:20:00.000 085 682.38 8051.75 54211.04 88888.00 2009-03-26 13:21:00.000 085 682.79 8056.71 54208.07 88888.00 2009-03-26 13:22:00.000 085 681.27 8061.16 54202.86 88888.00 2009-03-26 13:23:00.000 085 679.90 8065.18 54200.22 88888.00 2009-03-26 13:24:00.000 085 678.81 8068.69 54196.15 88888.00 2009-03-26 13:25:00.000 085 679.37 8074.29 54194.60 88888.00 2009-03-26 13:26:00.000 085 680.09 8076.28 54192.16 88888.00 2009-03-26 13:27:00.000 085 680.23 8076.85 54186.71 88888.00 2009-03-26 13:28:00.000 085 679.53 8080.62 54180.85 88888.00 2009-03-26 13:29:00.000 085 677.09 8085.47 54176.00 88888.00 2009-03-26 13:30:00.000 085 678.34 8089.89 54176.33 88888.00 2009-03-26 13:31:00.000 085 679.50 8096.58 54173.08 88888.00 2009-03-26 13:32:00.000 085 679.37 8098.37 54166.52 88888.00 2009-03-26 13:33:00.000 085 678.28 8092.51 54162.78 88888.00 2009-03-26 13:34:00.000 085 679.55 8085.56 54161.60 88888.00 2009-03-26 13:35:00.000 085 682.66 8083.34 54160.66 88888.00 2009-03-26 13:36:00.000 085 685.98 8081.88 54156.23 88888.00 2009-03-26 13:37:00.000 085 687.31 8081.71 54155.46 88888.00 2009-03-26 13:38:00.000 085 686.81 8083.75 54156.72 88888.00 2009-03-26 13:39:00.000 085 686.48 8080.54 54157.78 88888.00 2009-03-26 13:40:00.000 085 688.64 8070.29 54158.26 88888.00 2009-03-26 13:41:00.000 085 692.44 8060.26 54158.67 88888.00 2009-03-26 13:42:00.000 085 695.52 8054.88 54157.33 88888.00 2009-03-26 13:43:00.000 085 694.90 8056.38 54157.04 88888.00 2009-03-26 13:44:00.000 085 692.50 8061.72 54160.95 88888.00 2009-03-26 13:45:00.000 085 691.25 8062.35 54164.86 88888.00 2009-03-26 13:46:00.000 085 691.56 8062.77 54164.61 88888.00 2009-03-26 13:47:00.000 085 692.56 8059.68 54165.26 88888.00 2009-03-26 13:48:00.000 085 693.50 8057.77 54162.50 88888.00 2009-03-26 13:49:00.000 085 694.87 8052.81 54158.87 88888.00 2009-03-26 13:50:00.000 085 696.19 8050.47 54158.22 88888.00 2009-03-26 13:51:00.000 085 696.81 8047.57 54157.37 88888.00 2009-03-26 13:52:00.000 085 696.81 8044.72 54156.56 88888.00 2009-03-26 13:53:00.000 085 696.90 8042.14 54159.16 88888.00 2009-03-26 13:54:00.000 085 698.21 8039.14 54161.68 88888.00 2009-03-26 13:55:00.000 085 699.63 8037.96 54162.74 88888.00 2009-03-26 13:56:00.000 085 700.51 8037.19 54163.39 88888.00 2009-03-26 13:57:00.000 085 700.48 8035.06 54164.86 88888.00 2009-03-26 13:58:00.000 085 701.85 8032.17 54169.01 88888.00 2009-03-26 13:59:00.000 085 701.92 8030.75 54170.31 88888.00 2009-03-26 14:00:00.000 085 701.28 8030.16 54171.85 88888.00 2009-03-26 14:01:00.000 085 701.68 8027.66 54172.91 88888.00 2009-03-26 14:02:00.000 085 701.68 8026.88 54171.57 88888.00 2009-03-26 14:03:00.000 085 701.02 8028.11 54171.04 88888.00 2009-03-26 14:04:00.000 085 699.89 8026.54 54169.74 88888.00 2009-03-26 14:05:00.000 085 699.46 8028.51 54172.51 88888.00 2009-03-26 14:06:00.000 085 700.21 8031.54 54175.52 88888.00 2009-03-26 14:07:00.000 085 700.88 8032.94 54174.34 88888.00 2009-03-26 14:08:00.000 085 701.57 8033.43 54172.34 88888.00 2009-03-26 14:09:00.000 085 701.40 8034.81 54171.61 88888.00 2009-03-26 14:10:00.000 085 701.47 8033.75 54171.33 88888.00 2009-03-26 14:11:00.000 085 701.87 8034.51 54169.45 88888.00 2009-03-26 14:12:00.000 085 701.69 8033.71 54168.19 88888.00 2009-03-26 14:13:00.000 085 701.69 8026.55 54165.02 88888.00 2009-03-26 14:14:00.000 085 700.89 8023.54 54161.76 88888.00 2009-03-26 14:15:00.000 085 700.95 8024.72 54163.68 88888.00 2009-03-26 14:16:00.000 085 700.88 8021.24 54165.43 88888.00 2009-03-26 14:17:00.000 085 700.26 8019.45 54168.40 88888.00 2009-03-26 14:18:00.000 085 700.90 8019.96 54170.43 88888.00 2009-03-26 14:19:00.000 085 700.78 8017.37 54167.66 88888.00 2009-03-26 14:20:00.000 085 699.44 8017.15 54165.06 88888.00 2009-03-26 14:21:00.000 085 699.50 8018.61 54163.92 88888.00 2009-03-26 14:22:00.000 085 699.91 8020.69 54164.08 88888.00 2009-03-26 14:23:00.000 085 699.48 8023.36 54164.86 88888.00 2009-03-26 14:24:00.000 085 698.73 8023.22 54164.94 88888.00 2009-03-26 14:25:00.000 085 698.31 8020.37 54165.75 88888.00 2009-03-26 14:26:00.000 085 698.42 8015.88 54165.95 88888.00 2009-03-26 14:27:00.000 085 699.32 8012.79 54166.61 88888.00 2009-03-26 14:28:00.000 085 700.39 8010.59 54167.34 88888.00 2009-03-26 14:29:00.000 085 701.46 8007.28 54169.01 88888.00 2009-03-26 14:30:00.000 085 701.95 8003.39 54168.88 88888.00 2009-03-26 14:31:00.000 085 701.47 8000.44 54167.50 88888.00 2009-03-26 14:32:00.000 085 700.35 7999.69 54167.26 88888.00 2009-03-26 14:33:00.000 085 699.54 8000.77 54166.97 88888.00 2009-03-26 14:34:00.000 085 699.73 8004.16 54167.18 88888.00 2009-03-26 14:35:00.000 085 699.32 8006.74 54168.07 88888.00 2009-03-26 14:36:00.000 085 698.34 8008.21 54170.02 88888.00 2009-03-26 14:37:00.000 085 697.27 8010.58 54171.37 88888.00 2009-03-26 14:38:00.000 085 695.76 8015.95 54172.95 88888.00 2009-03-26 14:39:00.000 085 694.98 8020.35 54173.85 88888.00 2009-03-26 14:40:00.000 085 695.55 8021.50 54173.93 88888.00 2009-03-26 14:41:00.000 085 695.45 8023.15 54175.72 88888.00 2009-03-26 14:42:00.000 085 694.93 8022.06 54176.00 88888.00 2009-03-26 14:43:00.000 085 694.42 8023.44 54175.39 88888.00 2009-03-26 14:44:00.000 085 693.79 8029.48 54175.64 88888.00 2009-03-26 14:45:00.000 085 693.36 8034.05 54175.76 88888.00 2009-03-26 14:46:00.000 085 692.55 8037.36 54175.27 88888.00 2009-03-26 14:47:00.000 085 691.95 8039.72 54174.46 88888.00 2009-03-26 14:48:00.000 085 692.07 8043.63 54173.69 88888.00 2009-03-26 14:49:00.000 085 692.78 8045.80 54171.28 88888.00 2009-03-26 14:50:00.000 085 693.05 8045.82 54171.20 88888.00 2009-03-26 14:51:00.000 085 692.97 8046.26 54171.33 88888.00 2009-03-26 14:52:00.000 085 692.31 8048.49 54169.78 88888.00 2009-03-26 14:53:00.000 085 691.34 8048.97 54168.76 88888.00 2009-03-26 14:54:00.000 085 691.10 8049.80 54168.19 88888.00 2009-03-26 14:55:00.000 085 690.59 8050.86 54166.69 88888.00 2009-03-26 14:56:00.000 085 689.60 8050.73 54164.37 88888.00 2009-03-26 14:57:00.000 085 689.63 8049.86 54163.02 88888.00 2009-03-26 14:58:00.000 085 688.78 8049.10 54161.28 88888.00 2009-03-26 14:59:00.000 085 689.14 8051.31 54158.87 88888.00 2009-03-26 15:00:00.000 085 689.60 8052.05 54160.01 88888.00 2009-03-26 15:01:00.000 085 690.37 8050.52 54160.34 88888.00 2009-03-26 15:02:00.000 085 691.66 8048.98 54159.93 88888.00 2009-03-26 15:03:00.000 085 692.81 8045.99 54160.71 88888.00 2009-03-26 15:04:00.000 085 693.33 8040.65 54159.20 88888.00 2009-03-26 15:05:00.000 085 692.48 8039.03 54158.96 88888.00 2009-03-26 15:06:00.000 085 691.77 8041.02 54159.61 88888.00 2009-03-26 15:07:00.000 085 691.40 8042.27 54158.59 88888.00 2009-03-26 15:08:00.000 085 691.03 8042.58 54157.82 88888.00 2009-03-26 15:09:00.000 085 690.87 8040.41 54157.25 88888.00 2009-03-26 15:10:00.000 085 690.32 8038.64 54156.19 88888.00 2009-03-26 15:11:00.000 085 690.24 8037.64 54154.76 88888.00 2009-03-26 15:12:00.000 085 690.21 8035.34 54154.28 88888.00 2009-03-26 15:13:00.000 085 689.91 8033.10 54153.99 88888.00 2009-03-26 15:14:00.000 085 690.19 8030.53 54154.56 88888.00 2009-03-26 15:15:00.000 085 689.92 8029.31 54154.56 88888.00 2009-03-26 15:16:00.000 085 690.81 8031.25 54156.15 88888.00 2009-03-26 15:17:00.000 085 692.56 8032.62 54158.83 88888.00 2009-03-26 15:18:00.000 085 694.80 8030.51 54160.95 88888.00 2009-03-26 15:19:00.000 085 696.60 8026.64 54161.48 88888.00 2009-03-26 15:20:00.000 085 698.07 8025.36 54161.40 88888.00 2009-03-26 15:21:00.000 085 698.94 8023.93 54160.99 88888.00 2009-03-26 15:22:00.000 085 699.44 8020.53 54161.80 88888.00 2009-03-26 15:23:00.000 085 699.77 8015.47 54163.11 88888.00 2009-03-26 15:24:00.000 085 699.49 8009.68 54161.72 88888.00 2009-03-26 15:25:00.000 085 699.44 8005.50 54159.73 88888.00 2009-03-26 15:26:00.000 085 699.57 8002.98 54158.18 88888.00 2009-03-26 15:27:00.000 085 699.01 8002.86 54157.69 88888.00 2009-03-26 15:28:00.000 085 698.47 8001.90 54156.84 88888.00 2009-03-26 15:29:00.000 085 699.00 8002.24 54156.43 88888.00 2009-03-26 15:30:00.000 085 699.07 8001.43 54156.35 88888.00 2009-03-26 15:31:00.000 085 698.31 8002.78 54157.21 88888.00 2009-03-26 15:32:00.000 085 698.20 8003.19 54157.12 88888.00 2009-03-26 15:33:00.000 085 698.33 8001.66 54155.99 88888.00 2009-03-26 15:34:00.000 085 698.15 7999.75 54153.87 88888.00 2009-03-26 15:35:00.000 085 697.45 7998.40 54151.96 88888.00 2009-03-26 15:36:00.000 085 697.17 7998.91 54151.39 88888.00 2009-03-26 15:37:00.000 085 697.49 8001.27 54152.08 88888.00 2009-03-26 15:38:00.000 085 698.41 8003.08 54152.28 88888.00 2009-03-26 15:39:00.000 085 699.34 8003.85 54153.63 88888.00 2009-03-26 15:40:00.000 085 700.13 8005.78 54155.70 88888.00 2009-03-26 15:41:00.000 085 700.95 8007.50 54156.84 88888.00 2009-03-26 15:42:00.000 085 701.29 8008.33 54157.69 88888.00 2009-03-26 15:43:00.000 085 702.21 8009.19 54158.63 88888.00 2009-03-26 15:44:00.000 085 702.26 8010.73 54159.00 88888.00 2009-03-26 15:45:00.000 085 702.08 8012.86 54160.91 88888.00 2009-03-26 15:46:00.000 085 701.54 8014.70 54161.68 88888.00 2009-03-26 15:47:00.000 085 700.61 8014.91 54163.80 88888.00 2009-03-26 15:48:00.000 085 700.31 8014.53 54166.44 88888.00 2009-03-26 15:49:00.000 085 700.62 8013.92 54168.36 88888.00 2009-03-26 15:50:00.000 085 700.96 8014.05 54170.02 88888.00 2009-03-26 15:51:00.000 085 700.97 8014.62 54172.34 88888.00 2009-03-26 15:52:00.000 085 701.06 8015.74 54175.39 88888.00 2009-03-26 15:53:00.000 085 701.56 8015.35 54176.98 88888.00 2009-03-26 15:54:00.000 085 702.01 8013.87 54177.06 88888.00 2009-03-26 15:55:00.000 085 701.89 8014.20 54177.75 88888.00 2009-03-26 15:56:00.000 085 701.58 8014.77 54178.65 88888.00 2009-03-26 15:57:00.000 085 701.30 8015.20 54179.10 88888.00 2009-03-26 15:58:00.000 085 701.09 8013.88 54177.75 88888.00 2009-03-26 15:59:00.000 085 701.11 8013.33 54176.00 88888.00 2009-03-26 16:00:00.000 085 701.37 8013.24 54174.58 88888.00 2009-03-26 16:01:00.000 085 700.12 8013.32 54172.87 88888.00 2009-03-26 16:02:00.000 085 698.60 8012.31 54171.20 88888.00 2009-03-26 16:03:00.000 085 697.36 8010.62 54169.62 88888.00 2009-03-26 16:04:00.000 085 695.87 8010.80 54167.95 88888.00 2009-03-26 16:05:00.000 085 693.79 8008.56 54166.73 88888.00 2009-03-26 16:06:00.000 085 693.02 8011.27 54169.66 88888.00 2009-03-26 16:07:00.000 085 694.11 8013.63 54173.73 88888.00 2009-03-26 16:08:00.000 085 695.31 8012.74 54174.26 88888.00 2009-03-26 16:09:00.000 085 696.59 8011.56 54173.03 88888.00 2009-03-26 16:10:00.000 085 697.05 8008.22 54169.41 88888.00 2009-03-26 16:11:00.000 085 697.10 8006.52 54167.95 88888.00 2009-03-26 16:12:00.000 085 696.90 8006.22 54167.30 88888.00 2009-03-26 16:13:00.000 085 696.83 8006.53 54166.04 88888.00 2009-03-26 16:14:00.000 085 697.21 8007.59 54165.06 88888.00 2009-03-26 16:15:00.000 085 697.92 8008.73 54164.29 88888.00 2009-03-26 16:16:00.000 085 698.27 8008.48 54162.37 88888.00 2009-03-26 16:17:00.000 085 698.04 8006.91 54160.26 88888.00 2009-03-26 16:18:00.000 085 698.29 8006.29 54158.67 88888.00 2009-03-26 16:19:00.000 085 698.77 8008.30 54157.33 88888.00 2009-03-26 16:20:00.000 085 698.41 8009.91 54157.12 88888.00 2009-03-26 16:21:00.000 085 698.05 8009.63 54158.63 88888.00 2009-03-26 16:22:00.000 085 697.98 8009.33 54160.22 88888.00 2009-03-26 16:23:00.000 085 698.52 8010.90 54162.86 88888.00 2009-03-26 16:24:00.000 085 699.06 8012.56 54164.57 88888.00 2009-03-26 16:25:00.000 085 699.60 8015.33 54165.43 88888.00 2009-03-26 16:26:00.000 085 700.17 8017.30 54166.40 88888.00 2009-03-26 16:27:00.000 085 700.82 8019.12 54167.13 88888.00 2009-03-26 16:28:00.000 085 700.45 8019.34 54167.50 88888.00 2009-03-26 16:29:00.000 085 699.62 8016.68 54168.36 88888.00 2009-03-26 16:30:00.000 085 699.25 8012.03 54169.98 88888.00 2009-03-26 16:31:00.000 085 699.30 8007.73 54171.16 88888.00 2009-03-26 16:32:00.000 085 698.87 8005.05 54171.00 88888.00 2009-03-26 16:33:00.000 085 698.58 8003.30 54171.24 88888.00 2009-03-26 16:34:00.000 085 699.09 8001.92 54170.72 88888.00 2009-03-26 16:35:00.000 085 700.18 8001.81 54169.09 88888.00 2009-03-26 16:36:00.000 085 700.91 8002.24 54165.75 88888.00 2009-03-26 16:37:00.000 085 700.52 8001.89 54162.70 88888.00 2009-03-26 16:38:00.000 085 700.26 8002.98 54161.93 88888.00 2009-03-26 16:39:00.000 085 700.53 8007.33 54163.39 88888.00 2009-03-26 16:40:00.000 085 700.19 8009.71 54164.94 88888.00 2009-03-26 16:41:00.000 085 700.10 8008.76 54166.81 88888.00 2009-03-26 16:42:00.000 085 700.92 8006.49 54168.23 88888.00 2009-03-26 16:43:00.000 085 701.96 8005.37 54170.19 88888.00 2009-03-26 16:44:00.000 085 702.04 8002.37 54171.16 88888.00 2009-03-26 16:45:00.000 085 701.73 8000.88 54171.65 88888.00 2009-03-26 16:46:00.000 085 701.85 7999.89 54173.40 88888.00 2009-03-26 16:47:00.000 085 702.07 7997.87 54174.99 88888.00 2009-03-26 16:48:00.000 085 701.46 7995.33 54175.48 88888.00 2009-03-26 16:49:00.000 085 701.03 7993.43 54176.00 88888.00 2009-03-26 16:50:00.000 085 701.02 7991.99 54176.70 88888.00 2009-03-26 16:51:00.000 085 700.84 7990.08 54176.45 88888.00 2009-03-26 16:52:00.000 085 700.01 7990.13 54177.06 88888.00 2009-03-26 16:53:00.000 085 699.75 7989.57 54176.94 88888.00 2009-03-26 16:54:00.000 085 699.75 7991.79 54177.47 88888.00 2009-03-26 16:55:00.000 085 699.89 7993.56 54178.16 88888.00 2009-03-26 16:56:00.000 085 700.30 7994.89 54177.88 88888.00 2009-03-26 16:57:00.000 085 700.03 7995.89 54177.96 88888.00 2009-03-26 16:58:00.000 085 699.70 7996.80 54178.36 88888.00 2009-03-26 16:59:00.000 085 699.33 7997.55 54178.16 88888.00 2009-03-26 17:00:00.000 085 699.35 7999.97 54178.41 88888.00 2009-03-26 17:01:00.000 085 699.48 7999.55 54177.92 88888.00 2009-03-26 17:02:00.000 085 699.93 7998.57 54177.23 88888.00 2009-03-26 17:03:00.000 085 700.35 7996.69 54175.84 88888.00 2009-03-26 17:04:00.000 085 700.94 7995.69 54174.50 88888.00 2009-03-26 17:05:00.000 085 701.13 7997.51 54174.54 88888.00 2009-03-26 17:06:00.000 085 700.87 8001.60 54175.84 88888.00 2009-03-26 17:07:00.000 085 700.61 8004.50 54177.47 88888.00 2009-03-26 17:08:00.000 085 701.12 8006.37 54178.73 88888.00 2009-03-26 17:09:00.000 085 701.40 8005.74 54178.24 88888.00 2009-03-26 17:10:00.000 085 700.69 8004.14 54177.96 88888.00 2009-03-26 17:11:00.000 085 699.83 8001.69 54178.12 88888.00 2009-03-26 17:12:00.000 085 698.66 7997.59 54178.04 88888.00 2009-03-26 17:13:00.000 085 697.32 7993.75 54178.57 88888.00 2009-03-26 17:14:00.000 085 695.93 7992.94 54179.75 88888.00 2009-03-26 17:15:00.000 085 695.63 7995.56 54181.90 88888.00 2009-03-26 17:16:00.000 085 696.05 7997.30 54183.04 88888.00 2009-03-26 17:17:00.000 085 696.61 7996.07 54181.17 88888.00 2009-03-26 17:18:00.000 085 696.42 7994.58 54178.28 88888.00 2009-03-26 17:19:00.000 085 695.28 7992.40 54178.08 88888.00 2009-03-26 17:20:00.000 085 695.56 7991.10 54178.41 88888.00 2009-03-26 17:21:00.000 085 696.02 7991.06 54178.49 88888.00 2009-03-26 17:22:00.000 085 696.01 7991.26 54179.06 88888.00 2009-03-26 17:23:00.000 085 696.06 7991.74 54179.59 88888.00 2009-03-26 17:24:00.000 085 696.08 7990.99 54179.59 88888.00 2009-03-26 17:25:00.000 085 695.43 7988.39 54179.02 88888.00 2009-03-26 17:26:00.000 085 694.11 7984.13 54178.36 88888.00 2009-03-26 17:27:00.000 085 692.93 7980.36 54177.71 88888.00 2009-03-26 17:28:00.000 085 691.75 7977.09 54177.43 88888.00 2009-03-26 17:29:00.000 085 691.16 7975.70 54177.35 88888.00 2009-03-26 17:30:00.000 085 689.36 7976.65 54179.67 88888.00 2009-03-26 17:31:00.000 085 688.91 7976.53 54181.86 88888.00 2009-03-26 17:32:00.000 085 689.98 7973.25 54181.13 88888.00 2009-03-26 17:33:00.000 085 691.25 7969.53 54179.22 88888.00 2009-03-26 17:34:00.000 085 691.67 7970.20 54178.69 88888.00 2009-03-26 17:35:00.000 085 690.69 7972.99 54180.03 88888.00 2009-03-26 17:36:00.000 085 689.25 7978.96 54182.80 88888.00 2009-03-26 17:37:00.000 085 688.39 7982.12 54184.51 88888.00 2009-03-26 17:38:00.000 085 688.96 7983.31 54184.71 88888.00 2009-03-26 17:39:00.000 085 690.12 7983.54 54183.94 88888.00 2009-03-26 17:40:00.000 085 690.71 7981.02 54183.08 88888.00 2009-03-26 17:41:00.000 085 691.10 7979.84 54182.84 88888.00 2009-03-26 17:42:00.000 085 691.10 7980.79 54184.22 88888.00 2009-03-26 17:43:00.000 085 690.99 7979.76 54185.36 88888.00 2009-03-26 17:44:00.000 085 690.82 7978.75 54186.14 88888.00 2009-03-26 17:45:00.000 085 690.08 7975.44 54186.18 88888.00 2009-03-26 17:46:00.000 085 690.25 7975.38 54186.46 88888.00 2009-03-26 17:47:00.000 085 689.74 7975.24 54186.99 88888.00 2009-03-26 17:48:00.000 085 689.80 7974.72 54186.75 88888.00 2009-03-26 17:49:00.000 085 689.94 7977.10 54186.38 88888.00 2009-03-26 17:50:00.000 085 690.20 7978.53 54186.99 88888.00 2009-03-26 17:51:00.000 085 690.42 7978.41 54187.15 88888.00 2009-03-26 17:52:00.000 085 690.46 7977.73 54187.44 88888.00 2009-03-26 17:53:00.000 085 690.70 7977.35 54188.46 88888.00 2009-03-26 17:54:00.000 085 691.57 7978.06 54189.23 88888.00 2009-03-26 17:55:00.000 085 690.64 7975.19 54188.94 88888.00 2009-03-26 17:56:00.000 085 691.60 7974.39 54188.05 88888.00 2009-03-26 17:57:00.000 085 691.42 7975.65 54187.97 88888.00 2009-03-26 17:58:00.000 085 691.01 7974.60 54187.48 88888.00 2009-03-26 17:59:00.000 085 689.94 7974.30 54187.07 88888.00 2009-03-26 18:00:00.000 085 688.37 7973.64 54187.93 88888.00 2009-03-26 18:01:00.000 085 689.08 7972.10 54187.11 88888.00 2009-03-26 18:02:00.000 085 689.50 7971.74 54184.79 88888.00 2009-03-26 18:03:00.000 085 690.09 7973.13 54183.17 88888.00 2009-03-26 18:04:00.000 085 691.67 7973.37 54179.95 88888.00 2009-03-26 18:05:00.000 085 691.89 7972.30 54177.10 88888.00 2009-03-26 18:06:00.000 085 691.84 7972.73 54175.31 88888.00 2009-03-26 18:07:00.000 085 690.95 7971.83 54173.77 88888.00 2009-03-26 18:08:00.000 085 690.27 7972.32 54172.99 88888.00 2009-03-26 18:09:00.000 085 689.54 7973.33 54172.63 88888.00 2009-03-26 18:10:00.000 085 688.56 7973.53 54172.91 88888.00 2009-03-26 18:11:00.000 085 687.59 7973.60 54173.93 88888.00 2009-03-26 18:12:00.000 085 688.05 7972.65 54174.09 88888.00 2009-03-26 18:13:00.000 085 689.61 7973.35 54172.99 88888.00 2009-03-26 18:14:00.000 085 690.09 7973.91 54172.55 88888.00 2009-03-26 18:15:00.000 085 689.99 7974.69 54173.56 88888.00 2009-03-26 18:16:00.000 085 687.07 7972.77 54176.21 88888.00 2009-03-26 18:17:00.000 085 688.18 7974.50 54177.27 88888.00 2009-03-26 18:18:00.000 085 686.12 7971.14 54179.06 88888.00 2009-03-26 18:19:00.000 085 682.47 7958.57 54180.44 88888.00 2009-03-26 18:20:00.000 085 681.86 7958.55 54184.51 88888.00 2009-03-26 18:21:00.000 085 681.14 7951.77 54185.73 88888.00 2009-03-26 18:22:00.000 085 679.45 7950.80 54190.21 88888.00 2009-03-26 18:23:00.000 085 678.03 7942.76 54193.05 88888.00 2009-03-26 18:24:00.000 085 676.21 7938.74 54195.90 88888.00 2009-03-26 18:25:00.000 085 673.29 7937.33 54200.09 88888.00 2009-03-26 18:26:00.000 085 673.31 7932.62 54202.17 88888.00 2009-03-26 18:27:00.000 085 674.58 7930.37 54204.53 88888.00 2009-03-26 18:28:00.000 085 676.40 7939.37 54206.03 88888.00 2009-03-26 18:29:00.000 085 676.05 7924.29 54208.43 88888.00 2009-03-26 18:30:00.000 085 680.12 7923.75 54216.74 88888.00 2009-03-26 18:31:00.000 085 679.34 7932.13 54224.34 88888.00 2009-03-26 18:32:00.000 085 677.36 7938.60 54228.41 88888.00 2009-03-26 18:33:00.000 085 676.75 7928.60 54228.09 88888.00 2009-03-26 18:34:00.000 085 686.07 7889.65 54240.99 88888.00 2009-03-26 18:35:00.000 085 695.22 7865.88 54258.32 88888.00 2009-03-26 18:36:00.000 085 686.89 7883.45 54260.84 88888.00 2009-03-26 18:37:00.000 085 683.73 7892.53 54257.34 88888.00 2009-03-26 18:38:00.000 085 682.92 7882.27 54263.12 88888.00 2009-03-26 18:39:00.000 085 682.83 7791.56 54255.68 88888.00 2009-03-26 18:40:00.000 085 699.46 7720.68 54215.56 88888.00 2009-03-26 18:41:00.000 085 709.63 7721.86 54173.89 88888.00 2009-03-26 18:42:00.000 085 701.92 7763.17 54209.53 88888.00 2009-03-26 18:43:00.000 085 689.36 7791.98 54255.68 88888.00 2009-03-26 18:44:00.000 085 703.78 7745.31 54182.52 88888.00 2009-03-26 18:45:00.000 085 723.86 7711.54 54128.89 88888.00 2009-03-26 18:46:00.000 085 717.57 7756.07 54196.59 88888.00 2009-03-26 18:47:00.000 085 723.76 7774.33 54233.46 88888.00 2009-03-26 18:48:00.000 085 717.17 7769.68 54239.20 88888.00 2009-03-26 18:49:00.000 085 694.10 7769.06 54242.98 88888.00 2009-03-26 18:50:00.000 085 677.87 7835.84 54282.61 88888.00 2009-03-26 18:51:00.000 085 677.27 7869.29 54288.96 88888.00 2009-03-26 18:52:00.000 085 680.38 7892.53 54288.92 88888.00 2009-03-26 18:53:00.000 085 684.45 7915.34 54288.23 88888.00 2009-03-26 18:54:00.000 085 684.62 7936.96 54286.36 88888.00 2009-03-26 18:55:00.000 085 682.75 7953.39 54285.99 88888.00 2009-03-26 18:56:00.000 085 684.89 7949.30 54285.95 88888.00 2009-03-26 18:57:00.000 085 680.07 7885.35 54276.18 88888.00 2009-03-26 18:58:00.000 085 679.15 7836.89 54271.91 88888.00 2009-03-26 18:59:00.000 085 684.48 7870.69 54268.45 88888.00 2009-03-26 19:00:00.000 085 691.66 7895.92 54274.47 88888.00 2009-03-26 19:01:00.000 085 691.27 7942.04 54296.33 88888.00 2009-03-26 19:02:00.000 085 692.04 7962.40 54294.09 88888.00 2009-03-26 19:03:00.000 085 691.86 7971.12 54292.54 88888.00 2009-03-26 19:04:00.000 085 689.60 7971.62 54287.45 88888.00 2009-03-26 19:05:00.000 085 688.76 7974.90 54282.17 88888.00 2009-03-26 19:06:00.000 085 689.33 7981.94 54277.36 88888.00 2009-03-26 19:07:00.000 085 690.17 7984.39 54271.79 88888.00 2009-03-26 19:08:00.000 085 691.15 7986.71 54265.56 88888.00 2009-03-26 19:09:00.000 085 691.01 7988.04 54260.64 88888.00 2009-03-26 19:10:00.000 085 691.19 7990.36 54255.92 88888.00 2009-03-26 19:11:00.000 085 691.59 7988.52 54250.79 88888.00 2009-03-26 19:12:00.000 085 691.89 7986.10 54246.48 88888.00 2009-03-26 19:13:00.000 085 695.12 7980.92 54245.22 88888.00 2009-03-26 19:14:00.000 085 695.38 7971.15 54248.88 88888.00 2009-03-26 19:15:00.000 085 694.62 7964.25 54248.47 88888.00 2009-03-26 19:16:00.000 085 697.27 7965.02 54250.18 88888.00 2009-03-26 19:17:00.000 085 698.93 7964.09 54251.08 88888.00 2009-03-26 19:18:00.000 085 702.40 7963.37 54250.79 88888.00 2009-03-26 19:19:00.000 085 701.93 7967.41 54253.93 88888.00 2009-03-26 19:20:00.000 085 702.86 7983.96 54253.07 88888.00 2009-03-26 19:21:00.000 085 702.79 7990.61 54250.55 88888.00 2009-03-26 19:22:00.000 085 702.20 7995.48 54248.23 88888.00 2009-03-26 19:23:00.000 085 701.10 7995.01 54245.06 88888.00 2009-03-26 19:24:00.000 085 700.63 7993.45 54242.21 88888.00 2009-03-26 19:25:00.000 085 700.59 7992.07 54240.50 88888.00 2009-03-26 19:26:00.000 085 700.61 7990.04 54239.24 88888.00 2009-03-26 19:27:00.000 085 700.13 7988.69 54238.14 88888.00 2009-03-26 19:28:00.000 085 699.62 7988.47 54237.24 88888.00 2009-03-26 19:29:00.000 085 699.48 7987.16 54235.70 88888.00 2009-03-26 19:30:00.000 085 699.14 7985.59 54235.17 88888.00 2009-03-26 19:31:00.000 085 698.60 7985.25 54234.23 88888.00 2009-03-26 19:32:00.000 085 698.38 7985.33 54232.36 88888.00 2009-03-26 19:33:00.000 085 698.21 7985.68 54230.29 88888.00 2009-03-26 19:34:00.000 085 698.36 7985.88 54228.37 88888.00 2009-03-26 19:35:00.000 085 698.52 7985.12 54226.54 88888.00 2009-03-26 19:36:00.000 085 698.48 7983.94 54224.71 88888.00 2009-03-26 19:37:00.000 085 698.27 7982.41 54223.00 88888.00 2009-03-26 19:38:00.000 085 698.16 7981.50 54221.54 88888.00 2009-03-26 19:39:00.000 085 697.96 7981.24 54220.52 88888.00 2009-03-26 19:40:00.000 085 698.07 7980.79 54219.22 88888.00 2009-03-26 19:41:00.000 085 697.99 7980.29 54218.08 88888.00 2009-03-26 19:42:00.000 085 697.53 7975.18 54222.55 88888.00 2009-03-26 19:43:00.000 085 698.76 7952.00 54241.72 88888.00 2009-03-26 19:44:00.000 085 700.04 7932.55 54256.65 88888.00 2009-03-26 19:45:00.000 085 698.55 7919.83 54269.51 88888.00 2009-03-26 19:46:00.000 085 690.21 7840.95 54265.64 88888.00 2009-03-26 19:47:00.000 085 698.89 7888.48 54268.82 88888.00 2009-03-26 19:48:00.000 085 690.96 7922.88 54263.12 88888.00 2009-03-26 19:49:00.000 085 682.24 7907.71 54246.20 88888.00 2009-03-26 19:50:00.000 085 681.56 7903.26 54238.75 88888.00 2009-03-26 19:51:00.000 085 691.15 7937.93 54248.11 88888.00 2009-03-26 19:52:00.000 085 693.59 7948.07 54256.69 88888.00 2009-03-26 19:53:00.000 085 695.74 7958.91 54263.85 88888.00 2009-03-26 19:54:00.000 085 697.59 7974.50 54264.67 88888.00 2009-03-26 19:55:00.000 085 692.45 7972.01 54255.96 88888.00 2009-03-26 19:56:00.000 085 687.55 7951.16 54236.88 88888.00 2009-03-26 19:57:00.000 085 683.56 7827.18 54167.87 88888.00 2009-03-26 19:58:00.000 085 692.67 7826.76 54084.70 88888.00 2009-03-26 19:59:00.000 085 687.75 7820.55 54077.54 88888.00 2009-03-26 20:00:00.000 085 670.11 7850.79 54126.61 88888.00 2009-03-26 20:01:00.000 085 668.23 7914.47 54121.85 88888.00 2009-03-26 20:02:00.000 085 680.98 7940.26 54103.41 88888.00 2009-03-26 20:03:00.000 085 684.18 7910.42 54096.62 88888.00 2009-03-26 20:04:00.000 085 679.36 7912.41 54109.11 88888.00 2009-03-26 20:05:00.000 085 684.33 7943.08 54115.87 88888.00 2009-03-26 20:06:00.000 085 689.86 7940.67 54092.43 88888.00 2009-03-26 20:07:00.000 085 676.41 7944.36 54099.96 88888.00 2009-03-26 20:08:00.000 085 674.30 7923.84 54120.38 88888.00 2009-03-26 20:09:00.000 085 674.04 7905.63 54150.25 88888.00 2009-03-26 20:10:00.000 085 666.72 7868.43 54179.99 88888.00 2009-03-26 20:11:00.000 085 665.54 7861.34 54172.51 88888.00 2009-03-26 20:12:00.000 085 671.26 7882.14 54173.73 88888.00 2009-03-26 20:13:00.000 085 676.96 7896.20 54205.67 88888.00 2009-03-26 20:14:00.000 085 679.77 7905.29 54230.53 88888.00 2009-03-26 20:15:00.000 085 683.94 7909.84 54236.96 88888.00 2009-03-26 20:16:00.000 085 689.74 7913.31 54236.55 88888.00 2009-03-26 20:17:00.000 085 687.82 7922.05 54248.15 88888.00 2009-03-26 20:18:00.000 085 688.49 7930.95 54253.76 88888.00 2009-03-26 20:19:00.000 085 690.62 7943.52 54259.50 88888.00 2009-03-26 20:20:00.000 085 691.65 7952.45 54262.02 88888.00 2009-03-26 20:21:00.000 085 692.67 7957.02 54260.64 88888.00 2009-03-26 20:22:00.000 085 693.48 7960.18 54258.12 88888.00 2009-03-26 20:23:00.000 085 693.88 7963.99 54255.88 88888.00 2009-03-26 20:24:00.000 085 693.89 7968.31 54253.40 88888.00 2009-03-26 20:25:00.000 085 693.63 7972.36 54249.33 88888.00 2009-03-26 20:26:00.000 085 693.27 7974.68 54244.40 88888.00 2009-03-26 20:27:00.000 085 693.08 7974.17 54240.62 88888.00 2009-03-26 20:28:00.000 085 692.98 7973.18 54238.42 88888.00 2009-03-26 20:29:00.000 085 693.45 7972.39 54236.88 88888.00 2009-03-26 20:30:00.000 085 694.08 7971.95 54234.68 88888.00 2009-03-26 20:31:00.000 085 694.67 7971.73 54232.24 88888.00 2009-03-26 20:32:00.000 085 695.06 7971.18 54229.43 88888.00 2009-03-26 20:33:00.000 085 695.19 7971.01 54227.31 88888.00 2009-03-26 20:34:00.000 085 695.51 7971.06 54225.04 88888.00 2009-03-26 20:35:00.000 085 696.12 7971.91 54223.25 88888.00 2009-03-26 20:36:00.000 085 696.70 7974.74 54222.96 88888.00 2009-03-26 20:37:00.000 085 697.24 7977.64 54222.84 88888.00 2009-03-26 20:38:00.000 085 697.52 7981.49 54223.16 88888.00 2009-03-26 20:39:00.000 085 698.04 7984.18 54222.88 88888.00 2009-03-26 20:40:00.000 085 698.60 7984.92 54221.58 88888.00 2009-03-26 20:41:00.000 085 698.62 7985.00 54220.40 88888.00 2009-03-26 20:42:00.000 085 698.23 7984.69 54219.67 88888.00 2009-03-26 20:43:00.000 085 697.75 7983.71 54218.49 88888.00 2009-03-26 20:44:00.000 085 697.42 7982.43 54217.67 88888.00 2009-03-26 20:45:00.000 085 697.29 7980.50 54216.45 88888.00 2009-03-26 20:46:00.000 085 697.10 7978.96 54215.03 88888.00 2009-03-26 20:47:00.000 085 696.83 7978.15 54214.05 88888.00 2009-03-26 20:48:00.000 085 696.72 7978.07 54213.64 88888.00 2009-03-26 20:49:00.000 085 696.54 7978.14 54213.36 88888.00 2009-03-26 20:50:00.000 085 696.43 7977.48 54212.34 88888.00 2009-03-26 20:51:00.000 085 696.37 7977.13 54211.28 88888.00 2009-03-26 20:52:00.000 085 696.44 7976.53 54210.79 88888.00 2009-03-26 20:53:00.000 085 696.67 7976.11 54210.43 88888.00 2009-03-26 20:54:00.000 085 697.19 7976.66 54210.39 88888.00 2009-03-26 20:55:00.000 085 697.57 7977.88 54211.28 88888.00 2009-03-26 20:56:00.000 085 697.70 7978.70 54211.49 88888.00 2009-03-26 20:57:00.000 085 697.59 7978.41 54211.12 88888.00 2009-03-26 20:58:00.000 085 697.79 7977.43 54210.18 88888.00 2009-03-26 20:59:00.000 085 697.82 7977.38 54210.10 88888.00 2009-03-26 21:00:00.000 085 697.55 7977.31 54210.39 88888.00 2009-03-26 21:01:00.000 085 697.78 7978.80 54210.88 88888.00 2009-03-26 21:02:00.000 085 699.00 7980.41 54210.92 88888.00 2009-03-26 21:03:00.000 085 699.14 7978.14 54209.74 88888.00 2009-03-26 21:04:00.000 085 699.11 7978.81 54209.53 88888.00 2009-03-26 21:05:00.000 085 699.22 7979.63 54209.98 88888.00 2009-03-26 21:06:00.000 085 698.91 7979.87 54210.75 88888.00 2009-03-26 21:07:00.000 085 698.07 7980.42 54212.22 88888.00 2009-03-26 21:08:00.000 085 697.02 7983.32 54214.50 88888.00 2009-03-26 21:09:00.000 085 697.86 7984.16 54218.49 88888.00 2009-03-26 21:10:00.000 085 697.97 7978.03 54227.60 88888.00 2009-03-26 21:11:00.000 085 701.40 7967.23 54239.03 88888.00 2009-03-26 21:12:00.000 085 702.27 7937.76 54257.51 88888.00 2009-03-26 21:13:00.000 085 701.50 7904.44 54275.65 88888.00 2009-03-26 21:14:00.000 085 696.72 7898.12 54285.14 88888.00 2009-03-26 21:15:00.000 085 701.80 7868.38 54296.16 88888.00 2009-03-26 21:16:00.000 085 699.90 7850.36 54294.45 88888.00 2009-03-26 21:17:00.000 085 701.51 7807.49 54278.99 88888.00 2009-03-26 21:18:00.000 085 713.52 7748.28 54264.67 88888.00 2009-03-26 21:19:00.000 085 723.45 7752.44 54270.77 88888.00 2009-03-26 21:20:00.000 085 685.00 7791.32 54299.58 88888.00 2009-03-26 21:21:00.000 085 680.89 7816.54 54258.04 88888.00 2009-03-26 21:22:00.000 085 683.17 7811.05 54229.63 88888.00 2009-03-26 21:23:00.000 085 677.57 7813.77 54220.76 88888.00 2009-03-26 21:24:00.000 085 700.55 7806.58 54197.81 88888.00 2009-03-26 21:25:00.000 085 699.82 7864.73 54264.18 88888.00 2009-03-26 21:26:00.000 085 693.94 7907.33 54297.99 88888.00 2009-03-26 21:27:00.000 085 695.28 7909.77 54301.94 88888.00 2009-03-26 21:28:00.000 085 696.50 7894.99 54308.74 88888.00 2009-03-26 21:29:00.000 085 697.11 7884.51 54311.75 88888.00 2009-03-26 21:30:00.000 085 699.42 7909.22 54309.83 88888.00 2009-03-26 21:31:00.000 085 697.25 7924.62 54318.09 88888.00 2009-03-26 21:32:00.000 085 694.83 7915.33 54310.44 88888.00 2009-03-26 21:33:00.000 085 697.02 7907.61 54312.76 88888.00 2009-03-26 21:34:00.000 085 697.03 7901.96 54317.65 88888.00 2009-03-26 21:35:00.000 085 693.87 7906.00 54328.02 88888.00 2009-03-26 21:36:00.000 085 683.53 7878.71 54324.44 88888.00 2009-03-26 21:37:00.000 085 677.71 7839.19 54314.35 88888.00 2009-03-26 21:38:00.000 085 683.59 7846.50 54315.21 88888.00 2009-03-26 21:39:00.000 085 693.41 7881.40 54321.43 88888.00 2009-03-26 21:40:00.000 085 699.19 7916.55 54328.80 88888.00 2009-03-26 21:41:00.000 085 697.26 7936.81 54338.32 88888.00 2009-03-26 21:42:00.000 085 693.19 7935.41 54337.30 88888.00 2009-03-26 21:43:00.000 085 697.21 7923.44 54329.61 88888.00 2009-03-26 21:44:00.000 085 700.19 7935.26 54331.77 88888.00 2009-03-26 21:45:00.000 085 699.59 7943.30 54328.14 88888.00 2009-03-26 21:46:00.000 085 697.00 7947.41 54325.13 88888.00 2009-03-26 21:47:00.000 085 694.68 7942.82 54321.76 88888.00 2009-03-26 21:48:00.000 085 696.17 7943.63 54319.48 88888.00 2009-03-26 21:49:00.000 085 697.00 7937.11 54314.39 88888.00 2009-03-26 21:50:00.000 085 695.79 7924.94 54311.30 88888.00 2009-03-26 21:51:00.000 085 697.43 7935.10 54309.26 88888.00 2009-03-26 21:52:00.000 085 697.74 7933.84 54300.31 88888.00 2009-03-26 21:53:00.000 085 696.44 7921.66 54292.22 88888.00 2009-03-26 21:54:00.000 085 695.41 7914.79 54296.53 88888.00 2009-03-26 21:55:00.000 085 696.84 7909.37 54293.64 88888.00 2009-03-26 21:56:00.000 085 701.95 7929.68 54304.71 88888.00 2009-03-26 21:57:00.000 085 703.87 7927.06 54309.43 88888.00 2009-03-26 21:58:00.000 085 705.62 7907.58 54311.14 88888.00 2009-03-26 21:59:00.000 085 701.96 7894.26 54321.92 88888.00 2009-03-26 22:00:00.000 085 702.23 7885.27 54325.05 88888.00 2009-03-26 22:01:00.000 085 700.02 7866.38 54325.91 88888.00 2009-03-26 22:02:00.000 085 697.66 7848.94 54328.59 88888.00 2009-03-26 22:03:00.000 085 706.45 7897.07 54332.09 88888.00 2009-03-26 22:04:00.000 085 708.68 7951.86 54334.04 88888.00 2009-03-26 22:05:00.000 085 706.32 7957.56 54330.71 88888.00 2009-03-26 22:06:00.000 085 702.22 7961.42 54329.61 88888.00 2009-03-26 22:07:00.000 085 703.79 7951.09 54324.12 88888.00 2009-03-26 22:08:00.000 085 700.50 7924.27 54321.02 88888.00 2009-03-26 22:09:00.000 085 697.86 7901.17 54317.48 88888.00 2009-03-26 22:10:00.000 085 698.98 7894.72 54316.30 88888.00 2009-03-26 22:11:00.000 085 702.43 7883.43 54311.95 88888.00 2009-03-26 22:12:00.000 085 704.76 7883.63 54311.54 88888.00 2009-03-26 22:13:00.000 085 708.20 7907.36 54323.02 88888.00 2009-03-26 22:14:00.000 085 707.21 7925.99 54326.35 88888.00 2009-03-26 22:15:00.000 085 708.76 7939.40 54325.34 88888.00 2009-03-26 22:16:00.000 085 705.88 7955.24 54332.46 88888.00 2009-03-26 22:17:00.000 085 705.25 7950.53 54329.00 88888.00 2009-03-26 22:18:00.000 085 704.13 7951.38 54328.43 88888.00 2009-03-26 22:19:00.000 085 702.37 7953.62 54325.30 88888.00 2009-03-26 22:20:00.000 085 702.46 7954.91 54319.40 88888.00 2009-03-26 22:21:00.000 085 701.71 7965.68 54314.11 88888.00 2009-03-26 22:22:00.000 085 700.31 7974.01 54309.39 88888.00 2009-03-26 22:23:00.000 085 699.72 7977.85 54304.42 88888.00 2009-03-26 22:24:00.000 085 700.15 7978.39 54299.50 88888.00 2009-03-26 22:25:00.000 085 701.73 7976.87 54295.51 88888.00 2009-03-26 22:26:00.000 085 702.45 7976.49 54294.41 88888.00 2009-03-26 22:27:00.000 085 701.06 7978.59 54294.74 88888.00 2009-03-26 22:28:00.000 085 700.03 7980.37 54294.37 88888.00 2009-03-26 22:29:00.000 085 699.55 7982.64 54293.48 88888.00 2009-03-26 22:30:00.000 085 699.19 7985.29 54291.36 88888.00 2009-03-26 22:31:00.000 085 698.48 7986.04 54287.54 88888.00 2009-03-26 22:32:00.000 085 697.74 7986.88 54283.71 88888.00 2009-03-26 22:33:00.000 085 697.15 7987.39 54280.25 88888.00 2009-03-26 22:34:00.000 085 697.54 7983.38 54275.13 88888.00 2009-03-26 22:35:00.000 085 699.75 7980.10 54270.12 88888.00 2009-03-26 22:36:00.000 085 700.48 7980.91 54268.66 88888.00 2009-03-26 22:37:00.000 085 700.02 7983.63 54269.31 88888.00 2009-03-26 22:38:00.000 085 699.69 7986.71 54269.55 88888.00 2009-03-26 22:39:00.000 085 699.55 7987.38 54268.45 88888.00 2009-03-26 22:40:00.000 085 699.07 7987.76 54267.23 88888.00 2009-03-26 22:41:00.000 085 698.38 7988.05 54266.30 88888.00 2009-03-26 22:42:00.000 085 698.05 7987.88 54265.08 88888.00 2009-03-26 22:43:00.000 085 698.12 7987.03 54263.53 88888.00 2009-03-26 22:44:00.000 085 698.08 7986.47 54262.06 88888.00 2009-03-26 22:45:00.000 085 698.29 7985.82 54260.56 88888.00 2009-03-26 22:46:00.000 085 698.75 7985.53 54258.89 88888.00 2009-03-26 22:47:00.000 085 699.32 7985.28 54257.34 88888.00 2009-03-26 22:48:00.000 085 699.60 7985.88 54256.12 88888.00 2009-03-26 22:49:00.000 085 699.63 7985.99 54255.02 88888.00 2009-03-26 22:50:00.000 085 699.58 7985.48 54253.40 88888.00 2009-03-26 22:51:00.000 085 699.69 7986.13 54251.93 88888.00 2009-03-26 22:52:00.000 085 700.24 7985.11 54249.94 88888.00 2009-03-26 22:53:00.000 085 700.96 7985.43 54248.72 88888.00 2009-03-26 22:54:00.000 085 700.91 7986.60 54248.92 88888.00 2009-03-26 22:55:00.000 085 700.10 7984.87 54248.60 88888.00 2009-03-26 22:56:00.000 085 700.43 7979.69 54245.83 88888.00 2009-03-26 22:57:00.000 085 701.17 7979.13 54244.32 88888.00 2009-03-26 22:58:00.000 085 701.70 7983.51 54246.20 88888.00 2009-03-26 22:59:00.000 085 701.66 7983.24 54246.60 88888.00 2009-03-26 23:00:00.000 085 701.52 7986.21 54247.66 88888.00 2009-03-26 23:01:00.000 085 700.84 7992.47 54250.92 88888.00 2009-03-26 23:02:00.000 085 700.03 7997.54 54253.68 88888.00 2009-03-26 23:03:00.000 085 700.33 7999.00 54253.89 88888.00 2009-03-26 23:04:00.000 085 700.69 7993.88 54250.96 88888.00 2009-03-26 23:05:00.000 085 701.18 7987.49 54247.66 88888.00 2009-03-26 23:06:00.000 085 701.79 7988.55 54247.54 88888.00 2009-03-26 23:07:00.000 085 701.84 7986.47 54247.99 88888.00 2009-03-26 23:08:00.000 085 702.55 7983.25 54246.81 88888.00 2009-03-26 23:09:00.000 085 703.17 7979.81 54245.83 88888.00 2009-03-26 23:10:00.000 085 704.28 7977.06 54244.73 88888.00 2009-03-26 23:11:00.000 085 704.85 7976.61 54245.18 88888.00 2009-03-26 23:12:00.000 085 705.00 7974.87 54245.34 88888.00 2009-03-26 23:13:00.000 085 705.43 7972.24 54244.12 88888.00 2009-03-26 23:14:00.000 085 706.40 7969.51 54242.37 88888.00 2009-03-26 23:15:00.000 085 707.39 7967.76 54241.23 88888.00 2009-03-26 23:16:00.000 085 708.56 7966.60 54240.46 88888.00 2009-03-26 23:17:00.000 085 709.98 7964.03 54238.75 88888.00 2009-03-26 23:18:00.000 085 712.56 7959.13 54236.51 88888.00 2009-03-26 23:19:00.000 085 714.47 7958.70 54237.89 88888.00 2009-03-26 23:20:00.000 085 715.31 7962.81 54240.74 88888.00 2009-03-26 23:21:00.000 085 715.81 7967.53 54243.02 88888.00 2009-03-26 23:22:00.000 085 716.26 7970.55 54244.73 88888.00 2009-03-26 23:23:00.000 085 716.43 7972.71 54246.48 88888.00 2009-03-26 23:24:00.000 085 716.56 7974.93 54248.56 88888.00 2009-03-26 23:25:00.000 085 716.74 7976.67 54250.63 88888.00 2009-03-26 23:26:00.000 085 716.84 7978.37 54252.54 88888.00 2009-03-26 23:27:00.000 085 716.72 7980.42 54254.05 88888.00 2009-03-26 23:28:00.000 085 716.48 7982.11 54255.51 88888.00 2009-03-26 23:29:00.000 085 716.19 7984.23 54256.86 88888.00 2009-03-26 23:30:00.000 085 715.60 7985.51 54258.48 88888.00 2009-03-26 23:31:00.000 085 715.16 7985.54 54259.50 88888.00 2009-03-26 23:32:00.000 085 714.94 7986.28 54260.72 88888.00 2009-03-26 23:33:00.000 085 714.66 7987.40 54262.67 88888.00 2009-03-26 23:34:00.000 085 714.27 7988.41 54264.42 88888.00 2009-03-26 23:35:00.000 085 713.56 7988.78 54266.17 88888.00 2009-03-26 23:36:00.000 085 712.45 7987.73 54267.27 88888.00 2009-03-26 23:37:00.000 085 711.62 7987.28 54267.60 88888.00 2009-03-26 23:38:00.000 085 710.88 7989.24 54267.35 88888.00 2009-03-26 23:39:00.000 085 710.29 7990.19 54266.05 88888.00 2009-03-26 23:40:00.000 085 709.81 7992.05 54265.40 88888.00 2009-03-26 23:41:00.000 085 709.17 7993.26 54265.12 88888.00 2009-03-26 23:42:00.000 085 708.53 7992.46 54264.67 88888.00 2009-03-26 23:43:00.000 085 708.09 7990.93 54264.99 88888.00 2009-03-26 23:44:00.000 085 707.81 7990.45 54265.73 88888.00 2009-03-26 23:45:00.000 085 707.33 7990.42 54265.89 88888.00 2009-03-26 23:46:00.000 085 706.74 7990.10 54265.77 88888.00 2009-03-26 23:47:00.000 085 706.18 7989.06 54264.99 88888.00 2009-03-26 23:48:00.000 085 705.74 7988.85 54264.14 88888.00 2009-03-26 23:49:00.000 085 705.28 7989.10 54263.00 88888.00 2009-03-26 23:50:00.000 085 704.72 7988.43 54261.37 88888.00 2009-03-26 23:51:00.000 085 704.44 7986.85 54259.42 88888.00 2009-03-26 23:52:00.000 085 704.28 7985.30 54257.87 88888.00 2009-03-26 23:53:00.000 085 704.21 7984.54 54256.33 88888.00 2009-03-26 23:54:00.000 085 703.89 7984.49 54255.23 88888.00 2009-03-26 23:55:00.000 085 703.78 7984.41 54253.40 88888.00 2009-03-26 23:56:00.000 085 703.74 7984.59 54251.44 88888.00 2009-03-26 23:57:00.000 085 703.44 7984.98 54249.37 88888.00 2009-03-26 23:58:00.000 085 703.39 7986.11 54247.78 88888.00 2009-03-26 23:59:00.000 085 703.48 7986.37 54246.81 88888.00