Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-03-25 00:00:00.000 084 703.10 7971.68 54298.48 88888.00 2009-03-25 00:01:00.000 084 702.47 7974.38 54297.55 88888.00 2009-03-25 00:02:00.000 084 701.16 7974.48 54295.67 88888.00 2009-03-25 00:03:00.000 084 701.31 7967.96 54291.28 88888.00 2009-03-25 00:04:00.000 084 704.02 7962.54 54286.89 88888.00 2009-03-25 00:05:00.000 084 705.31 7966.11 54286.11 88888.00 2009-03-25 00:06:00.000 084 707.52 7961.91 54282.29 88888.00 2009-03-25 00:07:00.000 084 708.68 7963.06 54281.47 88888.00 2009-03-25 00:08:00.000 084 710.97 7960.64 54281.35 88888.00 2009-03-25 00:09:00.000 084 713.11 7961.03 54281.84 88888.00 2009-03-25 00:10:00.000 084 713.57 7965.52 54283.91 88888.00 2009-03-25 00:11:00.000 084 715.45 7965.27 54283.55 88888.00 2009-03-25 00:12:00.000 084 718.87 7964.86 54282.78 88888.00 2009-03-25 00:13:00.000 084 721.25 7971.56 54284.77 88888.00 2009-03-25 00:14:00.000 084 722.96 7973.80 54287.09 88888.00 2009-03-25 00:15:00.000 084 722.21 7972.38 54290.34 88888.00 2009-03-25 00:16:00.000 084 721.59 7967.66 54293.84 88888.00 2009-03-25 00:17:00.000 084 719.16 7969.65 54299.95 88888.00 2009-03-25 00:18:00.000 084 717.51 7968.26 54304.02 88888.00 2009-03-25 00:19:00.000 084 715.13 7966.17 54306.38 88888.00 2009-03-25 00:20:00.000 084 713.76 7959.28 54304.95 88888.00 2009-03-25 00:21:00.000 084 713.58 7957.16 54302.92 88888.00 2009-03-25 00:22:00.000 084 711.86 7952.87 54301.21 88888.00 2009-03-25 00:23:00.000 084 711.88 7944.80 54297.79 88888.00 2009-03-25 00:24:00.000 084 710.55 7950.33 54299.30 88888.00 2009-03-25 00:25:00.000 084 709.69 7942.15 54295.76 88888.00 2009-03-25 00:26:00.000 084 712.25 7934.42 54290.26 88888.00 2009-03-25 00:27:00.000 084 715.16 7933.93 54287.54 88888.00 2009-03-25 00:28:00.000 084 717.71 7931.81 54286.11 88888.00 2009-03-25 00:29:00.000 084 722.50 7921.51 54283.30 88888.00 2009-03-25 00:30:00.000 084 728.35 7910.54 54284.73 88888.00 2009-03-25 00:31:00.000 084 731.03 7909.67 54295.31 88888.00 2009-03-25 00:32:00.000 084 731.17 7919.41 54307.31 88888.00 2009-03-25 00:33:00.000 084 730.33 7920.93 54315.21 88888.00 2009-03-25 00:34:00.000 084 728.09 7929.38 54321.27 88888.00 2009-03-25 00:35:00.000 084 726.94 7930.27 54324.08 88888.00 2009-03-25 00:36:00.000 084 726.20 7926.28 54328.59 88888.00 2009-03-25 00:37:00.000 084 727.44 7924.01 54332.17 88888.00 2009-03-25 00:38:00.000 084 721.82 7933.92 54346.01 88888.00 2009-03-25 00:39:00.000 084 719.12 7921.65 54350.89 88888.00 2009-03-25 00:40:00.000 084 723.21 7890.61 54345.52 88888.00 2009-03-25 00:41:00.000 084 724.39 7885.07 54348.94 88888.00 2009-03-25 00:42:00.000 084 727.72 7886.61 54347.55 88888.00 2009-03-25 00:43:00.000 084 728.66 7883.86 54353.66 88888.00 2009-03-25 00:44:00.000 084 726.14 7870.77 54360.70 88888.00 2009-03-25 00:45:00.000 084 729.12 7855.37 54362.20 88888.00 2009-03-25 00:46:00.000 084 733.81 7854.08 54362.32 88888.00 2009-03-25 00:47:00.000 084 737.07 7871.17 54362.93 88888.00 2009-03-25 00:48:00.000 084 736.98 7894.39 54374.08 88888.00 2009-03-25 00:49:00.000 084 734.05 7899.81 54389.75 88888.00 2009-03-25 00:50:00.000 084 732.12 7885.25 54401.39 88888.00 2009-03-25 00:51:00.000 084 731.42 7881.74 54408.02 88888.00 2009-03-25 00:52:00.000 084 730.90 7884.13 54412.41 88888.00 2009-03-25 00:53:00.000 084 727.81 7880.28 54418.03 88888.00 2009-03-25 00:54:00.000 084 724.30 7879.83 54423.32 88888.00 2009-03-25 00:55:00.000 084 723.04 7884.87 54428.16 88888.00 2009-03-25 00:56:00.000 084 720.27 7885.99 54431.86 88888.00 2009-03-25 00:57:00.000 084 717.51 7885.42 54430.72 88888.00 2009-03-25 00:58:00.000 084 717.66 7889.85 54422.87 88888.00 2009-03-25 00:59:00.000 084 719.90 7887.64 54410.87 88888.00 2009-03-25 01:00:00.000 084 720.55 7887.53 54402.04 88888.00 2009-03-25 01:01:00.000 084 721.21 7885.71 54399.76 88888.00 2009-03-25 01:02:00.000 084 722.14 7883.49 54400.49 88888.00 2009-03-25 01:03:00.000 084 721.65 7875.47 54400.33 88888.00 2009-03-25 01:04:00.000 084 723.54 7866.23 54395.32 88888.00 2009-03-25 01:05:00.000 084 729.03 7858.52 54387.76 88888.00 2009-03-25 01:06:00.000 084 734.97 7868.34 54390.69 88888.00 2009-03-25 01:07:00.000 084 740.50 7869.17 54401.39 88888.00 2009-03-25 01:08:00.000 084 734.93 7850.67 54409.36 88888.00 2009-03-25 01:09:00.000 084 732.72 7832.12 54389.71 88888.00 2009-03-25 01:10:00.000 084 733.42 7840.52 54372.70 88888.00 2009-03-25 01:11:00.000 084 736.14 7850.63 54366.47 88888.00 2009-03-25 01:12:00.000 084 737.57 7846.99 54367.74 88888.00 2009-03-25 01:13:00.000 084 744.30 7843.18 54360.13 88888.00 2009-03-25 01:14:00.000 084 747.09 7826.08 54351.70 88888.00 2009-03-25 01:15:00.000 084 748.46 7806.90 54332.62 88888.00 2009-03-25 01:16:00.000 084 756.35 7810.91 54314.80 88888.00 2009-03-25 01:17:00.000 084 759.44 7834.75 54306.70 88888.00 2009-03-25 01:18:00.000 084 754.47 7849.30 54311.79 88888.00 2009-03-25 01:19:00.000 084 753.16 7867.68 54316.22 88888.00 2009-03-25 01:20:00.000 084 752.34 7879.32 54327.01 88888.00 2009-03-25 01:21:00.000 084 747.48 7886.98 54347.76 88888.00 2009-03-25 01:22:00.000 084 742.09 7883.12 54370.42 88888.00 2009-03-25 01:23:00.000 084 740.46 7873.91 54380.88 88888.00 2009-03-25 01:24:00.000 084 736.37 7874.57 54384.74 88888.00 2009-03-25 01:25:00.000 084 732.33 7880.94 54386.25 88888.00 2009-03-25 01:26:00.000 084 727.83 7890.19 54388.89 88888.00 2009-03-25 01:27:00.000 084 723.95 7898.59 54389.79 88888.00 2009-03-25 01:28:00.000 084 719.19 7904.18 54385.35 88888.00 2009-03-25 01:29:00.000 084 713.95 7907.19 54374.53 88888.00 2009-03-25 01:30:00.000 084 709.27 7914.93 54363.67 88888.00 2009-03-25 01:31:00.000 084 707.78 7922.74 54352.76 88888.00 2009-03-25 01:32:00.000 084 709.95 7924.86 54340.15 88888.00 2009-03-25 01:33:00.000 084 715.12 7919.79 54331.28 88888.00 2009-03-25 01:34:00.000 084 719.03 7917.03 54332.78 88888.00 2009-03-25 01:35:00.000 084 723.18 7907.70 54333.48 88888.00 2009-03-25 01:36:00.000 084 724.47 7903.31 54330.91 88888.00 2009-03-25 01:37:00.000 084 726.72 7900.52 54327.17 88888.00 2009-03-25 01:38:00.000 084 726.79 7904.40 54329.85 88888.00 2009-03-25 01:39:00.000 084 728.33 7899.48 54337.79 88888.00 2009-03-25 01:40:00.000 084 724.91 7895.30 54340.31 88888.00 2009-03-25 01:41:00.000 084 721.82 7897.63 54339.17 88888.00 2009-03-25 01:42:00.000 084 722.22 7896.88 54335.59 88888.00 2009-03-25 01:43:00.000 084 723.60 7894.10 54338.15 88888.00 2009-03-25 01:44:00.000 084 719.09 7898.53 54343.32 88888.00 2009-03-25 01:45:00.000 084 719.67 7903.60 54345.84 88888.00 2009-03-25 01:46:00.000 084 721.10 7902.41 54348.08 88888.00 2009-03-25 01:47:00.000 084 718.50 7899.19 54346.86 88888.00 2009-03-25 01:48:00.000 084 717.78 7902.57 54341.37 88888.00 2009-03-25 01:49:00.000 084 716.45 7914.18 54341.12 88888.00 2009-03-25 01:50:00.000 084 716.72 7916.64 54338.28 88888.00 2009-03-25 01:51:00.000 084 717.70 7919.92 54336.32 88888.00 2009-03-25 01:52:00.000 084 717.66 7927.01 54338.85 88888.00 2009-03-25 01:53:00.000 084 716.53 7923.54 54344.05 88888.00 2009-03-25 01:54:00.000 084 717.08 7915.11 54347.43 88888.00 2009-03-25 01:55:00.000 084 720.08 7904.90 54344.66 88888.00 2009-03-25 01:56:00.000 084 723.27 7895.65 54341.57 88888.00 2009-03-25 01:57:00.000 084 728.28 7885.02 54338.15 88888.00 2009-03-25 01:58:00.000 084 728.83 7881.21 54341.94 88888.00 2009-03-25 01:59:00.000 084 731.69 7874.16 54340.51 88888.00 2009-03-25 02:00:00.000 084 733.04 7882.84 54347.51 88888.00 2009-03-25 02:01:00.000 084 731.82 7891.51 54355.98 88888.00 2009-03-25 02:02:00.000 084 732.02 7892.11 54361.55 88888.00 2009-03-25 02:03:00.000 084 731.69 7889.21 54364.77 88888.00 2009-03-25 02:04:00.000 084 732.54 7886.62 54365.58 88888.00 2009-03-25 02:05:00.000 084 730.88 7882.74 54374.17 88888.00 2009-03-25 02:06:00.000 084 730.87 7875.26 54380.88 88888.00 2009-03-25 02:07:00.000 084 732.19 7864.49 54380.07 88888.00 2009-03-25 02:08:00.000 084 734.51 7861.74 54372.66 88888.00 2009-03-25 02:09:00.000 084 734.31 7868.51 54368.92 88888.00 2009-03-25 02:10:00.000 084 732.53 7872.93 54368.88 88888.00 2009-03-25 02:11:00.000 084 726.68 7886.51 54371.28 88888.00 2009-03-25 02:12:00.000 084 723.71 7906.07 54371.85 88888.00 2009-03-25 02:13:00.000 084 723.48 7912.16 54370.99 88888.00 2009-03-25 02:14:00.000 084 725.38 7907.27 54365.17 88888.00 2009-03-25 02:15:00.000 084 727.03 7905.10 54366.60 88888.00 2009-03-25 02:16:00.000 084 730.52 7904.33 54363.67 88888.00 2009-03-25 02:17:00.000 084 734.55 7907.78 54361.27 88888.00 2009-03-25 02:18:00.000 084 737.19 7915.58 54365.82 88888.00 2009-03-25 02:19:00.000 084 737.92 7920.35 54372.01 88888.00 2009-03-25 02:20:00.000 084 737.78 7922.91 54378.03 88888.00 2009-03-25 02:21:00.000 084 736.73 7922.64 54379.13 88888.00 2009-03-25 02:22:00.000 084 737.37 7931.68 54378.68 88888.00 2009-03-25 02:23:00.000 084 734.50 7937.16 54381.25 88888.00 2009-03-25 02:24:00.000 084 730.02 7941.68 54383.32 88888.00 2009-03-25 02:25:00.000 084 728.35 7940.03 54384.13 88888.00 2009-03-25 02:26:00.000 084 729.98 7939.97 54384.91 88888.00 2009-03-25 02:27:00.000 084 731.21 7942.22 54387.63 88888.00 2009-03-25 02:28:00.000 084 733.57 7943.56 54391.25 88888.00 2009-03-25 02:29:00.000 084 737.70 7937.49 54393.21 88888.00 2009-03-25 02:30:00.000 084 741.98 7927.67 54393.29 88888.00 2009-03-25 02:31:00.000 084 743.24 7922.69 54393.13 88888.00 2009-03-25 02:32:00.000 084 741.21 7922.17 54395.04 88888.00 2009-03-25 02:33:00.000 084 734.70 7922.50 54394.31 88888.00 2009-03-25 02:34:00.000 084 732.43 7917.63 54387.27 88888.00 2009-03-25 02:35:00.000 084 727.31 7919.20 54380.88 88888.00 2009-03-25 02:36:00.000 084 722.72 7925.96 54374.21 88888.00 2009-03-25 02:37:00.000 084 720.94 7932.87 54366.47 88888.00 2009-03-25 02:38:00.000 084 719.08 7935.61 54358.50 88888.00 2009-03-25 02:39:00.000 084 720.14 7926.40 54347.47 88888.00 2009-03-25 02:40:00.000 084 719.67 7921.33 54339.33 88888.00 2009-03-25 02:41:00.000 084 719.94 7922.19 54331.24 88888.00 2009-03-25 02:42:00.000 084 719.22 7928.20 54326.35 88888.00 2009-03-25 02:43:00.000 084 716.90 7933.94 54324.20 88888.00 2009-03-25 02:44:00.000 084 714.56 7936.03 54320.86 88888.00 2009-03-25 02:45:00.000 084 714.37 7936.60 54315.29 88888.00 2009-03-25 02:46:00.000 084 713.62 7938.75 54311.30 88888.00 2009-03-25 02:47:00.000 084 712.36 7941.01 54308.69 88888.00 2009-03-25 02:48:00.000 084 712.02 7942.65 54306.46 88888.00 2009-03-25 02:49:00.000 084 712.88 7942.64 54303.00 88888.00 2009-03-25 02:50:00.000 084 713.90 7942.48 54300.48 88888.00 2009-03-25 02:51:00.000 084 714.10 7943.89 54299.13 88888.00 2009-03-25 02:52:00.000 084 713.89 7948.21 54298.24 88888.00 2009-03-25 02:53:00.000 084 713.96 7950.77 54298.12 88888.00 2009-03-25 02:54:00.000 084 713.82 7949.14 54296.28 88888.00 2009-03-25 02:55:00.000 084 713.69 7946.88 54295.15 88888.00 2009-03-25 02:56:00.000 084 714.24 7946.77 54294.86 88888.00 2009-03-25 02:57:00.000 084 715.61 7946.29 54295.84 88888.00 2009-03-25 02:58:00.000 084 715.64 7947.76 54297.22 88888.00 2009-03-25 02:59:00.000 084 715.47 7946.83 54298.32 88888.00 2009-03-25 03:00:00.000 084 715.77 7945.98 54297.91 88888.00 2009-03-25 03:01:00.000 084 717.04 7948.34 54297.34 88888.00 2009-03-25 03:02:00.000 084 718.57 7952.58 54297.71 88888.00 2009-03-25 03:03:00.000 084 719.12 7954.03 54296.57 88888.00 2009-03-25 03:04:00.000 084 719.21 7954.78 54298.64 88888.00 2009-03-25 03:05:00.000 084 720.17 7955.43 54301.90 88888.00 2009-03-25 03:06:00.000 084 721.56 7957.01 54305.15 88888.00 2009-03-25 03:07:00.000 084 721.94 7958.32 54306.78 88888.00 2009-03-25 03:08:00.000 084 722.80 7960.24 54305.56 88888.00 2009-03-25 03:09:00.000 084 724.02 7963.44 54303.41 88888.00 2009-03-25 03:10:00.000 084 724.95 7963.94 54299.87 88888.00 2009-03-25 03:11:00.000 084 725.55 7959.95 54297.30 88888.00 2009-03-25 03:12:00.000 084 726.80 7961.78 54298.07 88888.00 2009-03-25 03:13:00.000 084 727.28 7962.32 54299.54 88888.00 2009-03-25 03:14:00.000 084 727.32 7963.46 54299.42 88888.00 2009-03-25 03:15:00.000 084 728.71 7964.17 54298.16 88888.00 2009-03-25 03:16:00.000 084 728.37 7963.72 54294.62 88888.00 2009-03-25 03:17:00.000 084 726.47 7962.93 54288.47 88888.00 2009-03-25 03:18:00.000 084 723.54 7966.82 54284.57 88888.00 2009-03-25 03:19:00.000 084 720.61 7970.05 54284.28 88888.00 2009-03-25 03:20:00.000 084 717.34 7978.23 54285.99 88888.00 2009-03-25 03:21:00.000 084 716.10 7988.05 54287.62 88888.00 2009-03-25 03:22:00.000 084 715.68 7984.29 54286.52 88888.00 2009-03-25 03:23:00.000 084 712.13 7975.54 54287.05 88888.00 2009-03-25 03:24:00.000 084 708.86 7965.26 54292.54 88888.00 2009-03-25 03:25:00.000 084 711.41 7956.00 54305.11 88888.00 2009-03-25 03:26:00.000 084 715.16 7959.57 54318.42 88888.00 2009-03-25 03:27:00.000 084 720.82 7956.40 54320.50 88888.00 2009-03-25 03:28:00.000 084 723.87 7945.14 54317.61 88888.00 2009-03-25 03:29:00.000 084 727.54 7938.58 54313.94 88888.00 2009-03-25 03:30:00.000 084 731.53 7932.70 54312.28 88888.00 2009-03-25 03:31:00.000 084 732.61 7923.36 54314.07 88888.00 2009-03-25 03:32:00.000 084 734.03 7918.98 54320.33 88888.00 2009-03-25 03:33:00.000 084 735.43 7912.09 54324.69 88888.00 2009-03-25 03:34:00.000 084 735.61 7908.42 54325.26 88888.00 2009-03-25 03:35:00.000 084 736.36 7902.45 54323.95 88888.00 2009-03-25 03:36:00.000 084 735.46 7898.31 54323.67 88888.00 2009-03-25 03:37:00.000 084 732.44 7901.87 54328.39 88888.00 2009-03-25 03:38:00.000 084 730.85 7902.49 54329.53 88888.00 2009-03-25 03:39:00.000 084 732.67 7899.78 54329.49 88888.00 2009-03-25 03:40:00.000 084 735.22 7887.86 54327.98 88888.00 2009-03-25 03:41:00.000 084 736.26 7877.11 54323.22 88888.00 2009-03-25 03:42:00.000 084 736.89 7877.44 54321.51 88888.00 2009-03-25 03:43:00.000 084 734.89 7881.85 54324.32 88888.00 2009-03-25 03:44:00.000 084 731.83 7884.68 54326.19 88888.00 2009-03-25 03:45:00.000 084 730.19 7901.32 54332.05 88888.00 2009-03-25 03:46:00.000 084 732.67 7903.98 54335.39 88888.00 2009-03-25 03:47:00.000 084 736.71 7892.67 54334.09 88888.00 2009-03-25 03:48:00.000 084 741.39 7891.28 54334.66 88888.00 2009-03-25 03:49:00.000 084 744.29 7880.17 54328.96 88888.00 2009-03-25 03:50:00.000 084 745.91 7867.27 54315.69 88888.00 2009-03-25 03:51:00.000 084 745.44 7872.11 54302.35 88888.00 2009-03-25 03:52:00.000 084 750.94 7862.64 54293.44 88888.00 2009-03-25 03:53:00.000 084 752.62 7850.18 54272.77 88888.00 2009-03-25 03:54:00.000 084 752.73 7849.98 54267.96 88888.00 2009-03-25 03:55:00.000 084 754.23 7852.13 54262.80 88888.00 2009-03-25 03:56:00.000 084 759.12 7849.67 54268.86 88888.00 2009-03-25 03:57:00.000 084 755.89 7840.06 54282.69 88888.00 2009-03-25 03:58:00.000 084 757.16 7825.24 54271.75 88888.00 2009-03-25 03:59:00.000 084 755.55 7813.34 54263.41 88888.00 2009-03-25 04:00:00.000 084 755.01 7801.02 54248.35 88888.00 2009-03-25 04:01:00.000 084 752.66 7796.84 54232.48 88888.00 2009-03-25 04:02:00.000 084 750.20 7803.79 54225.04 88888.00 2009-03-25 04:03:00.000 084 751.33 7793.61 54233.58 88888.00 2009-03-25 04:04:00.000 084 753.54 7775.23 54231.34 88888.00 2009-03-25 04:05:00.000 084 751.62 7771.57 54233.01 88888.00 2009-03-25 04:06:00.000 084 744.80 7776.35 54238.14 88888.00 2009-03-25 04:07:00.000 084 739.20 7765.01 54240.46 88888.00 2009-03-25 04:08:00.000 084 732.65 7772.34 54236.43 88888.00 2009-03-25 04:09:00.000 084 735.54 7782.53 54231.79 88888.00 2009-03-25 04:10:00.000 084 739.99 7787.86 54238.38 88888.00 2009-03-25 04:11:00.000 084 735.24 7792.21 54246.52 88888.00 2009-03-25 04:12:00.000 084 741.30 7778.14 54248.27 88888.00 2009-03-25 04:13:00.000 084 739.45 7769.66 54238.71 88888.00 2009-03-25 04:14:00.000 084 734.39 7787.11 54232.73 88888.00 2009-03-25 04:15:00.000 084 736.50 7797.39 54228.82 88888.00 2009-03-25 04:16:00.000 084 735.74 7806.77 54243.02 88888.00 2009-03-25 04:17:00.000 084 740.30 7799.88 54252.22 88888.00 2009-03-25 04:18:00.000 084 750.86 7808.05 54273.05 88888.00 2009-03-25 04:19:00.000 084 749.33 7792.44 54285.34 88888.00 2009-03-25 04:20:00.000 084 756.50 7789.33 54320.37 88888.00 2009-03-25 04:21:00.000 084 752.57 7806.40 54351.75 88888.00 2009-03-25 04:22:00.000 084 746.77 7796.96 54368.35 88888.00 2009-03-25 04:23:00.000 084 736.27 7791.30 54376.57 88888.00 2009-03-25 04:24:00.000 084 729.70 7805.20 54383.12 88888.00 2009-03-25 04:25:00.000 084 722.56 7809.58 54384.58 88888.00 2009-03-25 04:26:00.000 084 717.59 7807.04 54363.83 88888.00 2009-03-25 04:27:00.000 084 720.81 7799.27 54347.68 88888.00 2009-03-25 04:28:00.000 084 727.64 7787.30 54322.57 88888.00 2009-03-25 04:29:00.000 084 737.72 7817.42 54304.18 88888.00 2009-03-25 04:30:00.000 084 742.68 7815.72 54292.05 88888.00 2009-03-25 04:31:00.000 084 755.00 7822.15 54282.86 88888.00 2009-03-25 04:32:00.000 084 766.98 7844.79 54309.22 88888.00 2009-03-25 04:33:00.000 084 755.18 7833.85 54357.08 88888.00 2009-03-25 04:34:00.000 084 737.68 7811.85 54348.16 88888.00 2009-03-25 04:35:00.000 084 737.89 7810.09 54320.90 88888.00 2009-03-25 04:36:00.000 084 745.50 7821.25 54316.22 88888.00 2009-03-25 04:37:00.000 084 749.68 7835.56 54330.34 88888.00 2009-03-25 04:38:00.000 084 744.55 7833.48 54348.00 88888.00 2009-03-25 04:39:00.000 084 738.70 7826.15 54351.18 88888.00 2009-03-25 04:40:00.000 084 736.43 7841.29 54346.98 88888.00 2009-03-25 04:41:00.000 084 735.34 7844.77 54349.91 88888.00 2009-03-25 04:42:00.000 084 735.16 7833.81 54350.32 88888.00 2009-03-25 04:43:00.000 084 734.88 7833.37 54344.54 88888.00 2009-03-25 04:44:00.000 084 735.79 7844.62 54339.33 88888.00 2009-03-25 04:45:00.000 084 738.37 7851.99 54336.00 88888.00 2009-03-25 04:46:00.000 084 738.66 7866.00 54331.52 88888.00 2009-03-25 04:47:00.000 084 742.33 7866.31 54325.17 88888.00 2009-03-25 04:48:00.000 084 744.30 7856.21 54327.53 88888.00 2009-03-25 04:49:00.000 084 743.78 7847.79 54328.76 88888.00 2009-03-25 04:50:00.000 084 747.15 7845.50 54329.41 88888.00 2009-03-25 04:51:00.000 084 751.23 7834.03 54329.65 88888.00 2009-03-25 04:52:00.000 084 751.32 7825.00 54330.59 88888.00 2009-03-25 04:53:00.000 084 746.82 7820.12 54323.91 88888.00 2009-03-25 04:54:00.000 084 746.61 7827.38 54319.80 88888.00 2009-03-25 04:55:00.000 084 747.23 7824.31 54320.09 88888.00 2009-03-25 04:56:00.000 084 747.20 7836.89 54325.99 88888.00 2009-03-25 04:57:00.000 084 744.54 7854.53 54337.14 88888.00 2009-03-25 04:58:00.000 084 745.01 7858.28 54342.71 88888.00 2009-03-25 04:59:00.000 084 739.59 7868.12 54342.75 88888.00 2009-03-25 05:00:00.000 084 739.22 7860.84 54328.92 88888.00 2009-03-25 05:01:00.000 084 737.89 7855.15 54317.65 88888.00 2009-03-25 05:02:00.000 084 736.59 7872.73 54313.66 88888.00 2009-03-25 05:03:00.000 084 737.74 7877.16 54310.97 88888.00 2009-03-25 05:04:00.000 084 736.55 7871.79 54307.07 88888.00 2009-03-25 05:05:00.000 084 737.03 7877.56 54305.81 88888.00 2009-03-25 05:06:00.000 084 735.01 7879.75 54313.46 88888.00 2009-03-25 05:07:00.000 084 731.29 7884.45 54321.02 88888.00 2009-03-25 05:08:00.000 084 730.57 7888.52 54321.27 88888.00 2009-03-25 05:09:00.000 084 729.15 7890.48 54320.54 88888.00 2009-03-25 05:10:00.000 084 726.97 7888.05 54321.92 88888.00 2009-03-25 05:11:00.000 084 724.13 7892.89 54326.15 88888.00 2009-03-25 05:12:00.000 084 723.15 7898.20 54324.60 88888.00 2009-03-25 05:13:00.000 084 721.21 7904.22 54328.39 88888.00 2009-03-25 05:14:00.000 084 717.70 7907.62 54329.69 88888.00 2009-03-25 05:15:00.000 084 715.89 7901.58 54323.34 88888.00 2009-03-25 05:16:00.000 084 717.92 7896.55 54312.64 88888.00 2009-03-25 05:17:00.000 084 721.97 7884.74 54302.84 88888.00 2009-03-25 05:18:00.000 084 722.75 7884.39 54294.49 88888.00 2009-03-25 05:19:00.000 084 722.86 7886.66 54288.39 88888.00 2009-03-25 05:20:00.000 084 723.94 7881.93 54279.76 88888.00 2009-03-25 05:21:00.000 084 721.73 7881.58 54273.21 88888.00 2009-03-25 05:22:00.000 084 718.24 7894.59 54267.44 88888.00 2009-03-25 05:23:00.000 084 713.34 7909.59 54264.51 88888.00 2009-03-25 05:24:00.000 084 709.01 7919.34 54266.82 88888.00 2009-03-25 05:25:00.000 084 710.48 7913.76 54267.68 88888.00 2009-03-25 05:26:00.000 084 710.48 7908.29 54263.12 88888.00 2009-03-25 05:27:00.000 084 709.36 7906.62 54253.93 88888.00 2009-03-25 05:28:00.000 084 710.71 7912.12 54251.61 88888.00 2009-03-25 05:29:00.000 084 714.35 7919.24 54256.20 88888.00 2009-03-25 05:30:00.000 084 713.04 7912.70 54247.09 88888.00 2009-03-25 05:31:00.000 084 711.70 7922.06 54241.15 88888.00 2009-03-25 05:32:00.000 084 711.22 7914.65 54235.29 88888.00 2009-03-25 05:33:00.000 084 714.25 7905.56 54223.69 88888.00 2009-03-25 05:34:00.000 084 715.00 7892.30 54223.65 88888.00 2009-03-25 05:35:00.000 084 717.46 7875.97 54209.05 88888.00 2009-03-25 05:36:00.000 084 717.29 7884.01 54203.84 88888.00 2009-03-25 05:37:00.000 084 721.56 7880.73 54209.37 88888.00 2009-03-25 05:38:00.000 084 727.50 7871.26 54217.39 88888.00 2009-03-25 05:39:00.000 084 732.29 7849.04 54207.74 88888.00 2009-03-25 05:40:00.000 084 724.19 7867.53 54197.00 88888.00 2009-03-25 05:41:00.000 084 717.41 7922.65 54206.44 88888.00 2009-03-25 05:42:00.000 084 724.01 7924.20 54225.32 88888.00 2009-03-25 05:43:00.000 084 731.01 7922.34 54234.72 88888.00 2009-03-25 05:44:00.000 084 732.89 7906.37 54227.60 88888.00 2009-03-25 05:45:00.000 084 734.51 7891.64 54217.47 88888.00 2009-03-25 05:46:00.000 084 738.33 7881.73 54205.22 88888.00 2009-03-25 05:47:00.000 084 736.34 7881.73 54191.30 88888.00 2009-03-25 05:48:00.000 084 732.14 7883.35 54187.89 88888.00 2009-03-25 05:49:00.000 084 730.52 7900.01 54199.65 88888.00 2009-03-25 05:50:00.000 084 732.24 7897.83 54212.14 88888.00 2009-03-25 05:51:00.000 084 734.47 7883.35 54210.02 88888.00 2009-03-25 05:52:00.000 084 732.34 7883.20 54201.07 88888.00 2009-03-25 05:53:00.000 084 727.94 7899.20 54196.35 88888.00 2009-03-25 05:54:00.000 084 727.49 7897.54 54194.84 88888.00 2009-03-25 05:55:00.000 084 718.24 7889.90 54183.53 88888.00 2009-03-25 05:56:00.000 084 720.72 7896.37 54190.57 88888.00 2009-03-25 05:57:00.000 084 729.00 7895.15 54196.31 88888.00 2009-03-25 05:58:00.000 084 743.98 7889.49 54196.47 88888.00 2009-03-25 05:59:00.000 084 726.21 7880.92 54209.25 88888.00 2009-03-25 06:00:00.000 084 721.94 7891.75 54230.20 88888.00 2009-03-25 06:01:00.000 084 727.53 7899.55 54233.50 88888.00 2009-03-25 06:02:00.000 084 727.97 7897.67 54236.96 88888.00 2009-03-25 06:03:00.000 084 728.02 7866.51 54214.05 88888.00 2009-03-25 06:04:00.000 084 713.74 7883.40 54200.87 88888.00 2009-03-25 06:05:00.000 084 710.32 7934.44 54216.29 88888.00 2009-03-25 06:06:00.000 084 712.81 7926.44 54229.15 88888.00 2009-03-25 06:07:00.000 084 713.88 7908.94 54228.86 88888.00 2009-03-25 06:08:00.000 084 715.02 7909.86 54221.70 88888.00 2009-03-25 06:09:00.000 084 715.61 7908.30 54220.15 88888.00 2009-03-25 06:10:00.000 084 715.68 7900.83 54222.15 88888.00 2009-03-25 06:11:00.000 084 710.78 7899.70 54217.67 88888.00 2009-03-25 06:12:00.000 084 710.01 7906.43 54208.48 88888.00 2009-03-25 06:13:00.000 084 709.72 7910.94 54208.31 88888.00 2009-03-25 06:14:00.000 084 713.89 7901.20 54208.11 88888.00 2009-03-25 06:15:00.000 084 721.04 7882.27 54197.49 88888.00 2009-03-25 06:16:00.000 084 719.30 7876.53 54174.74 88888.00 2009-03-25 06:17:00.000 084 712.99 7891.93 54164.33 88888.00 2009-03-25 06:18:00.000 084 714.63 7911.53 54180.89 88888.00 2009-03-25 06:19:00.000 084 720.61 7902.62 54186.18 88888.00 2009-03-25 06:20:00.000 084 720.47 7899.17 54177.23 88888.00 2009-03-25 06:21:00.000 084 713.60 7906.29 54178.81 88888.00 2009-03-25 06:22:00.000 084 720.23 7916.82 54192.16 88888.00 2009-03-25 06:23:00.000 084 723.64 7901.66 54190.86 88888.00 2009-03-25 06:24:00.000 084 721.33 7917.88 54191.51 88888.00 2009-03-25 06:25:00.000 084 719.23 7917.09 54178.20 88888.00 2009-03-25 06:26:00.000 084 706.35 7913.21 54178.32 88888.00 2009-03-25 06:27:00.000 084 703.86 7944.52 54187.44 88888.00 2009-03-25 06:28:00.000 084 704.65 7947.00 54190.49 88888.00 2009-03-25 06:29:00.000 084 702.98 7964.85 54199.61 88888.00 2009-03-25 06:30:00.000 084 700.42 7973.39 54201.92 88888.00 2009-03-25 06:31:00.000 084 696.90 8001.94 54213.11 88888.00 2009-03-25 06:32:00.000 084 703.64 7987.88 54212.26 88888.00 2009-03-25 06:33:00.000 084 712.70 7964.02 54201.11 88888.00 2009-03-25 06:34:00.000 084 716.41 7950.37 54185.57 88888.00 2009-03-25 06:35:00.000 084 720.87 7935.77 54174.34 88888.00 2009-03-25 06:36:00.000 084 720.88 7945.52 54161.19 88888.00 2009-03-25 06:37:00.000 084 718.88 7956.34 54158.35 88888.00 2009-03-25 06:38:00.000 084 712.89 7961.20 54163.43 88888.00 2009-03-25 06:39:00.000 084 710.53 7965.03 54173.52 88888.00 2009-03-25 06:40:00.000 084 708.46 7962.97 54184.22 88888.00 2009-03-25 06:41:00.000 084 712.26 7957.59 54192.32 88888.00 2009-03-25 06:42:00.000 084 719.75 7943.94 54190.61 88888.00 2009-03-25 06:43:00.000 084 720.13 7936.19 54174.38 88888.00 2009-03-25 06:44:00.000 084 712.34 7940.15 54170.88 88888.00 2009-03-25 06:45:00.000 084 708.76 7943.97 54175.84 88888.00 2009-03-25 06:46:00.000 084 709.23 7946.44 54178.93 88888.00 2009-03-25 06:47:00.000 084 710.19 7948.32 54177.88 88888.00 2009-03-25 06:48:00.000 084 708.58 7951.11 54180.81 88888.00 2009-03-25 06:49:00.000 084 713.00 7946.34 54181.01 88888.00 2009-03-25 06:50:00.000 084 717.44 7941.32 54179.71 88888.00 2009-03-25 06:51:00.000 084 717.87 7942.41 54177.96 88888.00 2009-03-25 06:52:00.000 084 717.55 7943.26 54175.44 88888.00 2009-03-25 06:53:00.000 084 715.92 7944.70 54175.03 88888.00 2009-03-25 06:54:00.000 084 712.46 7950.89 54177.18 88888.00 2009-03-25 06:55:00.000 084 710.61 7954.43 54181.13 88888.00 2009-03-25 06:56:00.000 084 712.14 7950.02 54181.01 88888.00 2009-03-25 06:57:00.000 084 711.59 7943.59 54176.70 88888.00 2009-03-25 06:58:00.000 084 707.12 7948.13 54175.15 88888.00 2009-03-25 06:59:00.000 084 704.07 7955.11 54176.21 88888.00 2009-03-25 07:00:00.000 084 703.37 7953.59 54179.67 88888.00 2009-03-25 07:01:00.000 084 700.57 7954.14 54183.86 88888.00 2009-03-25 07:02:00.000 084 699.67 7956.28 54188.09 88888.00 2009-03-25 07:03:00.000 084 700.33 7958.11 54190.78 88888.00 2009-03-25 07:04:00.000 084 705.37 7958.02 54195.70 88888.00 2009-03-25 07:05:00.000 084 710.70 7945.83 54193.34 88888.00 2009-03-25 07:06:00.000 084 710.19 7940.74 54184.71 88888.00 2009-03-25 07:07:00.000 084 710.23 7945.13 54178.00 88888.00 2009-03-25 07:08:00.000 084 709.22 7953.85 54174.05 88888.00 2009-03-25 07:09:00.000 084 706.45 7961.17 54173.81 88888.00 2009-03-25 07:10:00.000 084 705.65 7959.98 54178.28 88888.00 2009-03-25 07:11:00.000 084 706.56 7954.47 54180.20 88888.00 2009-03-25 07:12:00.000 084 706.27 7955.97 54178.61 88888.00 2009-03-25 07:13:00.000 084 704.58 7961.31 54176.17 88888.00 2009-03-25 07:14:00.000 084 701.29 7966.82 54179.14 88888.00 2009-03-25 07:15:00.000 084 701.59 7966.09 54185.77 88888.00 2009-03-25 07:16:00.000 084 707.26 7959.32 54187.64 88888.00 2009-03-25 07:17:00.000 084 716.35 7949.32 54182.27 88888.00 2009-03-25 07:18:00.000 084 721.30 7939.25 54162.54 88888.00 2009-03-25 07:19:00.000 084 708.91 7946.36 54146.79 88888.00 2009-03-25 07:20:00.000 084 691.23 7969.99 54158.51 88888.00 2009-03-25 07:21:00.000 084 690.71 7976.65 54183.37 88888.00 2009-03-25 07:22:00.000 084 695.27 7973.74 54197.73 88888.00 2009-03-25 07:23:00.000 084 701.94 7976.05 54203.10 88888.00 2009-03-25 07:24:00.000 084 707.66 7968.40 54199.20 88888.00 2009-03-25 07:25:00.000 084 709.64 7956.95 54185.36 88888.00 2009-03-25 07:26:00.000 084 708.30 7967.06 54177.75 88888.00 2009-03-25 07:27:00.000 084 706.85 7967.13 54177.27 88888.00 2009-03-25 07:28:00.000 084 709.51 7957.12 54174.91 88888.00 2009-03-25 07:29:00.000 084 710.47 7956.82 54167.83 88888.00 2009-03-25 07:30:00.000 084 704.36 7975.63 54169.29 88888.00 2009-03-25 07:31:00.000 084 702.32 7984.11 54180.52 88888.00 2009-03-25 07:32:00.000 084 701.70 7984.66 54184.51 88888.00 2009-03-25 07:33:00.000 084 700.17 7986.08 54195.70 88888.00 2009-03-25 07:34:00.000 084 710.70 7950.86 54198.67 88888.00 2009-03-25 07:35:00.000 084 726.17 7930.53 54181.54 88888.00 2009-03-25 07:36:00.000 084 716.57 7957.15 54171.94 88888.00 2009-03-25 07:37:00.000 084 698.04 7987.53 54169.49 88888.00 2009-03-25 07:38:00.000 084 684.41 7995.89 54174.70 88888.00 2009-03-25 07:39:00.000 084 681.88 7988.06 54181.29 88888.00 2009-03-25 07:40:00.000 084 682.80 7992.74 54186.58 88888.00 2009-03-25 07:41:00.000 084 688.09 7996.37 54188.70 88888.00 2009-03-25 07:42:00.000 084 692.72 7984.27 54186.62 88888.00 2009-03-25 07:43:00.000 084 701.53 7974.97 54185.12 88888.00 2009-03-25 07:44:00.000 084 712.96 7981.21 54177.63 88888.00 2009-03-25 07:45:00.000 084 709.43 7986.54 54170.35 88888.00 2009-03-25 07:46:00.000 084 702.14 7986.48 54171.12 88888.00 2009-03-25 07:47:00.000 084 701.74 7988.61 54176.94 88888.00 2009-03-25 07:48:00.000 084 709.18 7984.94 54181.86 88888.00 2009-03-25 07:49:00.000 084 708.77 7982.99 54181.25 88888.00 2009-03-25 07:50:00.000 084 704.27 7986.70 54177.71 88888.00 2009-03-25 07:51:00.000 084 706.97 7999.36 54179.71 88888.00 2009-03-25 07:52:00.000 084 703.71 7997.16 54180.85 88888.00 2009-03-25 07:53:00.000 084 697.77 7993.42 54186.67 88888.00 2009-03-25 07:54:00.000 084 696.77 7998.77 54193.87 88888.00 2009-03-25 07:55:00.000 084 696.60 7995.46 54190.21 88888.00 2009-03-25 07:56:00.000 084 696.64 7993.96 54176.21 88888.00 2009-03-25 07:57:00.000 084 690.43 7994.10 54176.49 88888.00 2009-03-25 07:58:00.000 084 686.88 7981.64 54202.01 88888.00 2009-03-25 07:59:00.000 084 731.33 7978.44 54232.77 88888.00 2009-03-25 08:00:00.000 084 735.89 7967.13 54221.86 88888.00 2009-03-25 08:01:00.000 084 709.13 7974.93 54197.90 88888.00 2009-03-25 08:02:00.000 084 704.13 7994.17 54181.99 88888.00 2009-03-25 08:03:00.000 084 707.11 8005.77 54173.08 88888.00 2009-03-25 08:04:00.000 084 704.84 8014.13 54179.34 88888.00 2009-03-25 08:05:00.000 084 697.72 8009.96 54194.36 88888.00 2009-03-25 08:06:00.000 084 695.94 8005.66 54205.67 88888.00 2009-03-25 08:07:00.000 084 694.62 8000.22 54207.58 88888.00 2009-03-25 08:08:00.000 084 693.62 7993.79 54206.44 88888.00 2009-03-25 08:09:00.000 084 695.31 7981.18 54200.91 88888.00 2009-03-25 08:10:00.000 084 698.75 7984.99 54194.72 88888.00 2009-03-25 08:11:00.000 084 705.26 7996.10 54189.55 88888.00 2009-03-25 08:12:00.000 084 709.48 7998.34 54186.99 88888.00 2009-03-25 08:13:00.000 084 709.87 7994.50 54189.51 88888.00 2009-03-25 08:14:00.000 084 704.35 7991.94 54191.26 88888.00 2009-03-25 08:15:00.000 084 699.47 7992.52 54194.97 88888.00 2009-03-25 08:16:00.000 084 697.82 7997.32 54197.33 88888.00 2009-03-25 08:17:00.000 084 698.47 7997.66 54199.36 88888.00 2009-03-25 08:18:00.000 084 699.74 7994.44 54198.79 88888.00 2009-03-25 08:19:00.000 084 699.76 7989.49 54200.26 88888.00 2009-03-25 08:20:00.000 084 699.92 7976.87 54199.93 88888.00 2009-03-25 08:21:00.000 084 700.82 7978.15 54194.52 88888.00 2009-03-25 08:22:00.000 084 701.30 7986.87 54193.99 88888.00 2009-03-25 08:23:00.000 084 700.76 7985.95 54196.27 88888.00 2009-03-25 08:24:00.000 084 697.28 7977.00 54201.15 88888.00 2009-03-25 08:25:00.000 084 696.28 7979.80 54204.33 88888.00 2009-03-25 08:26:00.000 084 698.47 7973.85 54200.13 88888.00 2009-03-25 08:27:00.000 084 709.33 7975.14 54187.11 88888.00 2009-03-25 08:28:00.000 084 718.76 7985.39 54178.32 88888.00 2009-03-25 08:29:00.000 084 716.91 7977.35 54176.17 88888.00 2009-03-25 08:30:00.000 084 710.05 7976.07 54177.96 88888.00 2009-03-25 08:31:00.000 084 701.64 7999.55 54190.37 88888.00 2009-03-25 08:32:00.000 084 702.74 8019.54 54200.30 88888.00 2009-03-25 08:33:00.000 084 703.86 8015.38 54205.14 88888.00 2009-03-25 08:34:00.000 084 708.06 8001.61 54204.77 88888.00 2009-03-25 08:35:00.000 084 716.81 7984.43 54192.77 88888.00 2009-03-25 08:36:00.000 084 721.82 7979.14 54180.60 88888.00 2009-03-25 08:37:00.000 084 722.00 7979.28 54174.74 88888.00 2009-03-25 08:38:00.000 084 713.96 7996.17 54182.39 88888.00 2009-03-25 08:39:00.000 084 704.64 8012.47 54192.32 88888.00 2009-03-25 08:40:00.000 084 697.65 8032.51 54196.76 88888.00 2009-03-25 08:41:00.000 084 698.62 8042.62 54196.39 88888.00 2009-03-25 08:42:00.000 084 706.03 8037.78 54189.47 88888.00 2009-03-25 08:43:00.000 084 708.25 8022.20 54184.55 88888.00 2009-03-25 08:44:00.000 084 707.85 8000.98 54183.08 88888.00 2009-03-25 08:45:00.000 084 707.10 7995.44 54178.81 88888.00 2009-03-25 08:46:00.000 084 706.18 8003.47 54179.75 88888.00 2009-03-25 08:47:00.000 084 704.66 8011.43 54183.98 88888.00 2009-03-25 08:48:00.000 084 704.80 8010.15 54185.12 88888.00 2009-03-25 08:49:00.000 084 706.99 8008.49 54181.05 88888.00 2009-03-25 08:50:00.000 084 708.94 8007.59 54178.98 88888.00 2009-03-25 08:51:00.000 084 708.98 8004.12 54180.24 88888.00 2009-03-25 08:52:00.000 084 706.14 8004.68 54182.31 88888.00 2009-03-25 08:53:00.000 084 704.28 8008.36 54184.18 88888.00 2009-03-25 08:54:00.000 084 702.48 8012.67 54186.58 88888.00 2009-03-25 08:55:00.000 084 704.31 8010.49 54186.58 88888.00 2009-03-25 08:56:00.000 084 707.21 8003.02 54184.88 88888.00 2009-03-25 08:57:00.000 084 707.82 7996.96 54184.67 88888.00 2009-03-25 08:58:00.000 084 706.95 7994.80 54184.43 88888.00 2009-03-25 08:59:00.000 084 706.95 7994.55 54182.96 88888.00 2009-03-25 09:00:00.000 084 706.05 7997.05 54182.07 88888.00 2009-03-25 09:01:00.000 084 705.28 8005.36 54181.17 88888.00 2009-03-25 09:02:00.000 084 704.52 8008.85 54179.75 88888.00 2009-03-25 09:03:00.000 084 704.56 8010.31 54179.91 88888.00 2009-03-25 09:04:00.000 084 703.66 8008.09 54181.09 88888.00 2009-03-25 09:05:00.000 084 704.59 8007.54 54178.28 88888.00 2009-03-25 09:06:00.000 084 705.88 8009.67 54174.09 88888.00 2009-03-25 09:07:00.000 084 707.64 8012.50 54169.01 88888.00 2009-03-25 09:08:00.000 084 708.40 8018.40 54166.89 88888.00 2009-03-25 09:09:00.000 084 708.18 8023.13 54168.31 88888.00 2009-03-25 09:10:00.000 084 708.49 8023.19 54171.53 88888.00 2009-03-25 09:11:00.000 084 707.19 8024.39 54177.59 88888.00 2009-03-25 09:12:00.000 084 707.73 8023.67 54180.32 88888.00 2009-03-25 09:13:00.000 084 707.23 8024.46 54181.25 88888.00 2009-03-25 09:14:00.000 084 707.49 8023.79 54181.42 88888.00 2009-03-25 09:15:00.000 084 707.61 8020.83 54182.31 88888.00 2009-03-25 09:16:00.000 084 706.46 8020.54 54185.85 88888.00 2009-03-25 09:17:00.000 084 706.48 8020.53 54187.80 88888.00 2009-03-25 09:18:00.000 084 707.30 8021.51 54187.72 88888.00 2009-03-25 09:19:00.000 084 707.10 8022.95 54185.61 88888.00 2009-03-25 09:20:00.000 084 708.12 8019.24 54179.83 88888.00 2009-03-25 09:21:00.000 084 708.46 8017.68 54174.62 88888.00 2009-03-25 09:22:00.000 084 706.94 8017.90 54172.46 88888.00 2009-03-25 09:23:00.000 084 707.11 8021.75 54168.64 88888.00 2009-03-25 09:24:00.000 084 709.24 8028.39 54164.65 88888.00 2009-03-25 09:25:00.000 084 710.37 8037.62 54164.49 88888.00 2009-03-25 09:26:00.000 084 710.71 8038.57 54166.04 88888.00 2009-03-25 09:27:00.000 084 709.46 8038.73 54171.45 88888.00 2009-03-25 09:28:00.000 084 707.93 8035.86 54179.71 88888.00 2009-03-25 09:29:00.000 084 706.19 8031.10 54185.04 88888.00 2009-03-25 09:30:00.000 084 705.50 8022.61 54185.28 88888.00 2009-03-25 09:31:00.000 084 706.88 8016.77 54178.28 88888.00 2009-03-25 09:32:00.000 084 707.75 8020.57 54173.08 88888.00 2009-03-25 09:33:00.000 084 709.39 8026.94 54168.92 88888.00 2009-03-25 09:34:00.000 084 711.50 8030.43 54167.38 88888.00 2009-03-25 09:35:00.000 084 712.23 8030.04 54166.89 88888.00 2009-03-25 09:36:00.000 084 711.54 8024.85 54166.81 88888.00 2009-03-25 09:37:00.000 084 710.39 8023.87 54169.41 88888.00 2009-03-25 09:38:00.000 084 709.25 8027.28 54171.20 88888.00 2009-03-25 09:39:00.000 084 711.15 8031.46 54170.31 88888.00 2009-03-25 09:40:00.000 084 712.19 8036.89 54172.46 88888.00 2009-03-25 09:41:00.000 084 712.26 8037.40 54172.26 88888.00 2009-03-25 09:42:00.000 084 711.06 8033.92 54166.73 88888.00 2009-03-25 09:43:00.000 084 709.55 8037.13 54162.41 88888.00 2009-03-25 09:44:00.000 084 708.52 8040.88 54161.64 88888.00 2009-03-25 09:45:00.000 084 709.49 8045.72 54158.92 88888.00 2009-03-25 09:46:00.000 084 711.16 8046.15 54160.38 88888.00 2009-03-25 09:47:00.000 084 712.70 8040.37 54162.41 88888.00 2009-03-25 09:48:00.000 084 713.27 8040.50 54161.76 88888.00 2009-03-25 09:49:00.000 084 710.89 8044.97 54163.43 88888.00 2009-03-25 09:50:00.000 084 711.85 8042.98 54162.05 88888.00 2009-03-25 09:51:00.000 084 712.51 8044.02 54160.01 88888.00 2009-03-25 09:52:00.000 084 712.45 8045.69 54158.22 88888.00 2009-03-25 09:53:00.000 084 711.42 8050.42 54156.03 88888.00 2009-03-25 09:54:00.000 084 711.65 8048.57 54153.14 88888.00 2009-03-25 09:55:00.000 084 710.67 8045.95 54150.21 88888.00 2009-03-25 09:56:00.000 084 707.17 8047.01 54147.81 88888.00 2009-03-25 09:57:00.000 084 705.53 8047.51 54142.80 88888.00 2009-03-25 09:58:00.000 084 705.57 8050.01 54141.87 88888.00 2009-03-25 09:59:00.000 084 706.64 8052.67 54142.60 88888.00 2009-03-25 10:00:00.000 084 707.15 8051.25 54140.65 88888.00 2009-03-25 10:01:00.000 084 706.54 8053.78 54141.46 88888.00 2009-03-25 10:02:00.000 084 707.35 8052.17 54141.50 88888.00 2009-03-25 10:03:00.000 084 709.66 8050.35 54139.83 88888.00 2009-03-25 10:04:00.000 084 710.70 8042.94 54134.09 88888.00 2009-03-25 10:05:00.000 084 710.14 8032.02 54131.04 88888.00 2009-03-25 10:06:00.000 084 709.55 8033.10 54130.96 88888.00 2009-03-25 10:07:00.000 084 708.35 8029.62 54130.23 88888.00 2009-03-25 10:08:00.000 084 705.27 8019.61 54130.07 88888.00 2009-03-25 10:09:00.000 084 705.11 8024.61 54133.44 88888.00 2009-03-25 10:10:00.000 084 707.24 8031.29 54135.15 88888.00 2009-03-25 10:11:00.000 084 707.49 8037.46 54131.21 88888.00 2009-03-25 10:12:00.000 084 706.43 8043.49 54121.89 88888.00 2009-03-25 10:13:00.000 084 709.00 8042.27 54123.27 88888.00 2009-03-25 10:14:00.000 084 711.37 8038.05 54126.12 88888.00 2009-03-25 10:15:00.000 084 712.96 8034.68 54133.89 88888.00 2009-03-25 10:16:00.000 084 716.06 8024.03 54140.85 88888.00 2009-03-25 10:17:00.000 084 712.39 8014.55 54141.50 88888.00 2009-03-25 10:18:00.000 084 709.31 8008.61 54144.51 88888.00 2009-03-25 10:19:00.000 084 706.04 8014.47 54146.55 88888.00 2009-03-25 10:20:00.000 084 704.59 8012.86 54153.18 88888.00 2009-03-25 10:21:00.000 084 696.53 8000.96 54148.78 88888.00 2009-03-25 10:22:00.000 084 696.94 8010.53 54147.03 88888.00 2009-03-25 10:23:00.000 084 705.86 8024.22 54144.47 88888.00 2009-03-25 10:24:00.000 084 710.41 8027.73 54144.02 88888.00 2009-03-25 10:25:00.000 084 706.61 8028.18 54153.87 88888.00 2009-03-25 10:26:00.000 084 703.26 8020.38 54159.04 88888.00 2009-03-25 10:27:00.000 084 701.65 8013.80 54159.53 88888.00 2009-03-25 10:28:00.000 084 701.09 8013.34 54159.65 88888.00 2009-03-25 10:29:00.000 084 701.85 8016.03 54163.19 88888.00 2009-03-25 10:30:00.000 084 703.56 8014.63 54165.55 88888.00 2009-03-25 10:31:00.000 084 703.87 8012.13 54166.08 88888.00 2009-03-25 10:32:00.000 084 701.20 8007.29 54164.49 88888.00 2009-03-25 10:33:00.000 084 700.49 8005.73 54164.00 88888.00 2009-03-25 10:34:00.000 084 700.90 8006.20 54165.83 88888.00 2009-03-25 10:35:00.000 084 702.50 8004.02 54168.64 88888.00 2009-03-25 10:36:00.000 084 702.56 8002.19 54171.33 88888.00 2009-03-25 10:37:00.000 084 702.40 8000.84 54172.95 88888.00 2009-03-25 10:38:00.000 084 703.14 7997.40 54171.04 88888.00 2009-03-25 10:39:00.000 084 704.37 7996.96 54169.45 88888.00 2009-03-25 10:40:00.000 084 704.98 7993.73 54169.62 88888.00 2009-03-25 10:41:00.000 084 705.29 7988.72 54169.33 88888.00 2009-03-25 10:42:00.000 084 703.08 7985.32 54168.23 88888.00 2009-03-25 10:43:00.000 084 701.17 7982.76 54166.28 88888.00 2009-03-25 10:44:00.000 084 701.61 7979.01 54166.24 88888.00 2009-03-25 10:45:00.000 084 702.58 7975.53 54168.97 88888.00 2009-03-25 10:46:00.000 084 703.82 7976.61 54172.22 88888.00 2009-03-25 10:47:00.000 084 704.46 7983.96 54177.71 88888.00 2009-03-25 10:48:00.000 084 703.97 7987.26 54182.47 88888.00 2009-03-25 10:49:00.000 084 702.11 7990.98 54185.61 88888.00 2009-03-25 10:50:00.000 084 698.06 8000.32 54190.49 88888.00 2009-03-25 10:51:00.000 084 696.63 8003.52 54191.55 88888.00 2009-03-25 10:52:00.000 084 696.91 8003.54 54188.82 88888.00 2009-03-25 10:53:00.000 084 698.48 8010.75 54186.83 88888.00 2009-03-25 10:54:00.000 084 699.30 8015.35 54183.82 88888.00 2009-03-25 10:55:00.000 084 698.73 8016.34 54182.23 88888.00 2009-03-25 10:56:00.000 084 698.25 8017.80 54181.42 88888.00 2009-03-25 10:57:00.000 084 698.30 8013.12 54178.28 88888.00 2009-03-25 10:58:00.000 084 697.77 8012.78 54178.04 88888.00 2009-03-25 10:59:00.000 084 697.65 8013.15 54175.80 88888.00 2009-03-25 11:00:00.000 084 698.79 8010.35 54169.58 88888.00 2009-03-25 11:01:00.000 084 699.46 8009.24 54167.79 88888.00 2009-03-25 11:02:00.000 084 699.91 8008.05 54169.90 88888.00 2009-03-25 11:03:00.000 084 701.03 8005.00 54170.96 88888.00 2009-03-25 11:04:00.000 084 700.93 8003.56 54172.30 88888.00 2009-03-25 11:05:00.000 084 700.97 8001.24 54173.81 88888.00 2009-03-25 11:06:00.000 084 700.13 8000.84 54177.02 88888.00 2009-03-25 11:07:00.000 084 697.89 7999.68 54176.33 88888.00 2009-03-25 11:08:00.000 084 695.17 8001.01 54172.79 88888.00 2009-03-25 11:09:00.000 084 695.11 8001.40 54169.58 88888.00 2009-03-25 11:10:00.000 084 697.88 8000.26 54171.04 88888.00 2009-03-25 11:11:00.000 084 699.19 7997.89 54172.75 88888.00 2009-03-25 11:12:00.000 084 701.48 7983.18 54164.61 88888.00 2009-03-25 11:13:00.000 084 705.90 7975.58 54159.28 88888.00 2009-03-25 11:14:00.000 084 703.31 7984.37 54168.92 88888.00 2009-03-25 11:15:00.000 084 696.69 7986.78 54181.50 88888.00 2009-03-25 11:16:00.000 084 693.60 7990.67 54188.94 88888.00 2009-03-25 11:17:00.000 084 694.63 7993.83 54189.80 88888.00 2009-03-25 11:18:00.000 084 696.37 7994.88 54187.48 88888.00 2009-03-25 11:19:00.000 084 696.36 7994.35 54185.16 88888.00 2009-03-25 11:20:00.000 084 697.71 7991.47 54184.18 88888.00 2009-03-25 11:21:00.000 084 698.82 7992.13 54185.04 88888.00 2009-03-25 11:22:00.000 084 698.58 7993.79 54186.54 88888.00 2009-03-25 11:23:00.000 084 697.03 7990.52 54186.99 88888.00 2009-03-25 11:24:00.000 084 697.54 7991.03 54188.82 88888.00 2009-03-25 11:25:00.000 084 698.02 7990.82 54191.35 88888.00 2009-03-25 11:26:00.000 084 695.85 7988.28 54192.89 88888.00 2009-03-25 11:27:00.000 084 694.10 7988.71 54192.65 88888.00 2009-03-25 11:28:00.000 084 695.28 7987.99 54189.80 88888.00 2009-03-25 11:29:00.000 084 695.65 7991.32 54191.18 88888.00 2009-03-25 11:30:00.000 084 694.67 7993.61 54192.85 88888.00 2009-03-25 11:31:00.000 084 693.45 7998.30 54197.98 88888.00 2009-03-25 11:32:00.000 084 693.75 7998.15 54199.97 88888.00 2009-03-25 11:33:00.000 084 692.83 7994.45 54199.32 88888.00 2009-03-25 11:34:00.000 084 692.91 7992.24 54197.29 88888.00 2009-03-25 11:35:00.000 084 695.03 7988.21 54194.32 88888.00 2009-03-25 11:36:00.000 084 697.36 7978.87 54191.30 88888.00 2009-03-25 11:37:00.000 084 700.09 7970.17 54189.23 88888.00 2009-03-25 11:38:00.000 084 702.23 7962.65 54189.72 88888.00 2009-03-25 11:39:00.000 084 700.74 7965.29 54194.60 88888.00 2009-03-25 11:40:00.000 084 698.82 7969.44 54198.91 88888.00 2009-03-25 11:41:00.000 084 698.67 7972.87 54201.76 88888.00 2009-03-25 11:42:00.000 084 697.89 7967.80 54201.80 88888.00 2009-03-25 11:43:00.000 084 697.79 7955.93 54195.33 88888.00 2009-03-25 11:44:00.000 084 696.42 7969.28 54199.24 88888.00 2009-03-25 11:45:00.000 084 694.99 7991.64 54207.78 88888.00 2009-03-25 11:46:00.000 084 694.16 8003.60 54212.10 88888.00 2009-03-25 11:47:00.000 084 692.69 8002.74 54212.95 88888.00 2009-03-25 11:48:00.000 084 691.34 8000.19 54210.92 88888.00 2009-03-25 11:49:00.000 084 692.47 8000.06 54205.51 88888.00 2009-03-25 11:50:00.000 084 693.91 7995.82 54200.46 88888.00 2009-03-25 11:51:00.000 084 694.47 7993.52 54196.27 88888.00 2009-03-25 11:52:00.000 084 693.56 7996.36 54195.17 88888.00 2009-03-25 11:53:00.000 084 692.00 8000.48 54196.96 88888.00 2009-03-25 11:54:00.000 084 690.12 8010.78 54202.05 88888.00 2009-03-25 11:55:00.000 084 689.83 8016.90 54204.69 88888.00 2009-03-25 11:56:00.000 084 690.34 8015.85 54204.61 88888.00 2009-03-25 11:57:00.000 084 691.77 8014.00 54202.49 88888.00 2009-03-25 11:58:00.000 084 692.03 8015.96 54201.88 88888.00 2009-03-25 11:59:00.000 084 692.61 8017.19 54201.03 88888.00 2009-03-25 12:00:00.000 084 692.45 8017.50 54199.97 88888.00 2009-03-25 12:01:00.000 084 691.71 8019.29 54199.65 88888.00 2009-03-25 12:02:00.000 084 690.50 8020.24 54198.87 88888.00 2009-03-25 12:03:00.000 084 689.58 8021.24 54199.24 88888.00 2009-03-25 12:04:00.000 084 689.53 8022.90 54199.40 88888.00 2009-03-25 12:05:00.000 084 691.23 8027.01 54199.85 88888.00 2009-03-25 12:06:00.000 084 693.29 8022.83 54199.36 88888.00 2009-03-25 12:07:00.000 084 693.27 8017.32 54196.84 88888.00 2009-03-25 12:08:00.000 084 692.73 8017.76 54196.39 88888.00 2009-03-25 12:09:00.000 084 693.28 8016.78 54195.94 88888.00 2009-03-25 12:10:00.000 084 694.55 8014.87 54194.48 88888.00 2009-03-25 12:11:00.000 084 694.35 8012.18 54193.09 88888.00 2009-03-25 12:12:00.000 084 693.09 8016.27 54194.60 88888.00 2009-03-25 12:13:00.000 084 691.99 8020.02 54196.72 88888.00 2009-03-25 12:14:00.000 084 692.77 8020.71 54197.65 88888.00 2009-03-25 12:15:00.000 084 693.55 8022.53 54197.65 88888.00 2009-03-25 12:16:00.000 084 694.10 8022.74 54195.78 88888.00 2009-03-25 12:17:00.000 084 694.06 8018.38 54196.02 88888.00 2009-03-25 12:18:00.000 084 693.24 8013.54 54195.58 88888.00 2009-03-25 12:19:00.000 084 693.44 8010.66 54192.85 88888.00 2009-03-25 12:20:00.000 084 694.38 8008.71 54192.69 88888.00 2009-03-25 12:21:00.000 084 694.92 8005.46 54193.91 88888.00 2009-03-25 12:22:00.000 084 694.49 8004.26 54192.93 88888.00 2009-03-25 12:23:00.000 084 695.30 8001.62 54190.57 88888.00 2009-03-25 12:24:00.000 084 695.64 8000.63 54190.82 88888.00 2009-03-25 12:25:00.000 084 695.10 7998.11 54190.82 88888.00 2009-03-25 12:26:00.000 084 695.12 7995.26 54190.08 88888.00 2009-03-25 12:27:00.000 084 695.28 7996.06 54189.96 88888.00 2009-03-25 12:28:00.000 084 694.90 7996.00 54191.10 88888.00 2009-03-25 12:29:00.000 084 694.53 7993.74 54192.32 88888.00 2009-03-25 12:30:00.000 084 695.18 7993.79 54192.12 88888.00 2009-03-25 12:31:00.000 084 695.97 7995.11 54190.98 88888.00 2009-03-25 12:32:00.000 084 695.95 7992.97 54190.41 88888.00 2009-03-25 12:33:00.000 084 696.51 7987.54 54189.68 88888.00 2009-03-25 12:34:00.000 084 697.22 7983.74 54189.55 88888.00 2009-03-25 12:35:00.000 084 696.90 7980.73 54187.97 88888.00 2009-03-25 12:36:00.000 084 696.23 7981.05 54188.17 88888.00 2009-03-25 12:37:00.000 084 695.79 7980.88 54190.45 88888.00 2009-03-25 12:38:00.000 084 695.92 7980.42 54191.71 88888.00 2009-03-25 12:39:00.000 084 696.75 7980.45 54191.14 88888.00 2009-03-25 12:40:00.000 084 696.51 7982.02 54193.54 88888.00 2009-03-25 12:41:00.000 084 695.56 7982.78 54196.07 88888.00 2009-03-25 12:42:00.000 084 693.97 7983.61 54196.35 88888.00 2009-03-25 12:43:00.000 084 693.06 7988.97 54197.29 88888.00 2009-03-25 12:44:00.000 084 692.90 7990.02 54198.30 88888.00 2009-03-25 12:45:00.000 084 692.58 7989.97 54198.75 88888.00 2009-03-25 12:46:00.000 084 692.12 7992.04 54198.75 88888.00 2009-03-25 12:47:00.000 084 692.61 7991.69 54199.93 88888.00 2009-03-25 12:48:00.000 084 692.16 7989.59 54200.09 88888.00 2009-03-25 12:49:00.000 084 691.77 7990.10 54198.10 88888.00 2009-03-25 12:50:00.000 084 691.92 7993.34 54197.45 88888.00 2009-03-25 12:51:00.000 084 691.95 7994.32 54199.04 88888.00 2009-03-25 12:52:00.000 084 692.29 7992.59 54199.44 88888.00 2009-03-25 12:53:00.000 084 692.92 7992.36 54198.95 88888.00 2009-03-25 12:54:00.000 084 693.56 7995.29 54199.24 88888.00 2009-03-25 12:55:00.000 084 693.76 7995.59 54201.31 88888.00 2009-03-25 12:56:00.000 084 693.14 7994.83 54204.33 88888.00 2009-03-25 12:57:00.000 084 693.19 7995.14 54203.55 88888.00 2009-03-25 12:58:00.000 084 694.15 7996.15 54200.74 88888.00 2009-03-25 12:59:00.000 084 694.81 7993.56 54201.88 88888.00 2009-03-25 13:00:00.000 084 695.18 7987.08 54203.06 88888.00 2009-03-25 13:01:00.000 084 695.36 7984.79 54200.62 88888.00 2009-03-25 13:02:00.000 084 695.86 7988.93 54199.16 88888.00 2009-03-25 13:03:00.000 084 694.92 7991.62 54202.13 88888.00 2009-03-25 13:04:00.000 084 694.02 7989.36 54204.20 88888.00 2009-03-25 13:05:00.000 084 694.34 7987.47 54202.74 88888.00 2009-03-25 13:06:00.000 084 695.26 7982.72 54200.42 88888.00 2009-03-25 13:07:00.000 084 694.61 7978.97 54199.81 88888.00 2009-03-25 13:08:00.000 084 694.73 7978.84 54198.22 88888.00 2009-03-25 13:09:00.000 084 695.18 7981.85 54198.63 88888.00 2009-03-25 13:10:00.000 084 694.78 7981.91 54201.27 88888.00 2009-03-25 13:11:00.000 084 695.16 7979.71 54203.51 88888.00 2009-03-25 13:12:00.000 084 694.78 7979.15 54202.62 88888.00 2009-03-25 13:13:00.000 084 694.03 7982.72 54202.49 88888.00 2009-03-25 13:14:00.000 084 693.23 7990.97 54205.10 88888.00 2009-03-25 13:15:00.000 084 692.74 7993.87 54208.84 88888.00 2009-03-25 13:16:00.000 084 692.21 7993.44 54210.06 88888.00 2009-03-25 13:17:00.000 084 691.13 7995.03 54208.72 88888.00 2009-03-25 13:18:00.000 084 691.15 7997.30 54205.18 88888.00 2009-03-25 13:19:00.000 084 691.97 7994.64 54202.05 88888.00 2009-03-25 13:20:00.000 084 693.11 7992.12 54200.58 88888.00 2009-03-25 13:21:00.000 084 694.51 7990.82 54198.95 88888.00 2009-03-25 13:22:00.000 084 694.76 7988.18 54198.38 88888.00 2009-03-25 13:23:00.000 084 694.15 7987.33 54198.75 88888.00 2009-03-25 13:24:00.000 084 694.25 7991.17 54198.51 88888.00 2009-03-25 13:25:00.000 084 695.05 7995.32 54199.61 88888.00 2009-03-25 13:26:00.000 084 694.79 7997.02 54202.78 88888.00 2009-03-25 13:27:00.000 084 693.07 7997.00 54205.83 88888.00 2009-03-25 13:28:00.000 084 691.25 7999.89 54207.05 88888.00 2009-03-25 13:29:00.000 084 691.80 8006.45 54206.28 88888.00 2009-03-25 13:30:00.000 084 692.81 8006.86 54207.09 88888.00 2009-03-25 13:31:00.000 084 693.01 8004.89 54208.39 88888.00 2009-03-25 13:32:00.000 084 693.41 8008.70 54207.09 88888.00 2009-03-25 13:33:00.000 084 693.43 8010.30 54205.46 88888.00 2009-03-25 13:34:00.000 084 693.01 8007.24 54203.80 88888.00 2009-03-25 13:35:00.000 084 692.90 8004.85 54201.80 88888.00 2009-03-25 13:36:00.000 084 692.70 8006.32 54201.72 88888.00 2009-03-25 13:37:00.000 084 692.87 8008.61 54203.02 88888.00 2009-03-25 13:38:00.000 084 693.00 8007.16 54203.02 88888.00 2009-03-25 13:39:00.000 084 693.61 8005.90 54200.13 88888.00 2009-03-25 13:40:00.000 084 694.11 8005.97 54198.47 88888.00 2009-03-25 13:41:00.000 084 693.72 8003.64 54199.20 88888.00 2009-03-25 13:42:00.000 084 694.24 8001.72 54198.38 88888.00 2009-03-25 13:43:00.000 084 696.09 8001.82 54196.19 88888.00 2009-03-25 13:44:00.000 084 696.21 7999.96 54197.04 88888.00 2009-03-25 13:45:00.000 084 695.51 7996.10 54197.37 88888.00 2009-03-25 13:46:00.000 084 696.23 7996.83 54196.47 88888.00 2009-03-25 13:47:00.000 084 696.60 7996.57 54196.92 88888.00 2009-03-25 13:48:00.000 084 695.64 7992.59 54197.04 88888.00 2009-03-25 13:49:00.000 084 696.01 7992.79 54195.17 88888.00 2009-03-25 13:50:00.000 084 696.07 7996.84 54196.07 88888.00 2009-03-25 13:51:00.000 084 695.61 7998.37 54199.40 88888.00 2009-03-25 13:52:00.000 084 696.12 7996.46 54199.24 88888.00 2009-03-25 13:53:00.000 084 696.37 7996.57 54198.06 88888.00 2009-03-25 13:54:00.000 084 695.70 7997.31 54197.90 88888.00 2009-03-25 13:55:00.000 084 695.24 7999.74 54198.18 88888.00 2009-03-25 13:56:00.000 084 696.13 8003.13 54199.85 88888.00 2009-03-25 13:57:00.000 084 695.91 8001.23 54202.70 88888.00 2009-03-25 13:58:00.000 084 696.09 7995.81 54201.03 88888.00 2009-03-25 13:59:00.000 084 696.17 7994.09 54198.10 88888.00 2009-03-25 14:00:00.000 084 695.14 7992.74 54197.16 88888.00 2009-03-25 14:01:00.000 084 695.11 7995.14 54197.69 88888.00 2009-03-25 14:02:00.000 084 695.22 7997.11 54199.77 88888.00 2009-03-25 14:03:00.000 084 694.67 7998.10 54203.55 88888.00 2009-03-25 14:04:00.000 084 694.14 7994.96 54204.73 88888.00 2009-03-25 14:05:00.000 084 694.87 7995.02 54202.78 88888.00 2009-03-25 14:06:00.000 084 695.07 7996.10 54202.49 88888.00 2009-03-25 14:07:00.000 084 694.75 7994.32 54202.98 88888.00 2009-03-25 14:08:00.000 084 695.47 7998.09 54202.70 88888.00 2009-03-25 14:09:00.000 084 695.62 8002.94 54204.49 88888.00 2009-03-25 14:10:00.000 084 695.39 8003.19 54206.69 88888.00 2009-03-25 14:11:00.000 084 696.22 8001.32 54206.36 88888.00 2009-03-25 14:12:00.000 084 695.94 8000.68 54205.51 88888.00 2009-03-25 14:13:00.000 084 694.96 8001.25 54204.69 88888.00 2009-03-25 14:14:00.000 084 695.19 8002.40 54203.43 88888.00 2009-03-25 14:15:00.000 084 695.58 8003.16 54203.51 88888.00 2009-03-25 14:16:00.000 084 695.42 8002.15 54204.37 88888.00 2009-03-25 14:17:00.000 084 696.08 8001.91 54203.15 88888.00 2009-03-25 14:18:00.000 084 696.41 8002.32 54203.51 88888.00 2009-03-25 14:19:00.000 084 695.98 7995.97 54204.94 88888.00 2009-03-25 14:20:00.000 084 695.98 7989.75 54202.62 88888.00 2009-03-25 14:21:00.000 084 696.17 7990.96 54200.79 88888.00 2009-03-25 14:22:00.000 084 695.95 7992.07 54201.40 88888.00 2009-03-25 14:23:00.000 084 696.22 7991.15 54201.52 88888.00 2009-03-25 14:24:00.000 084 696.49 7991.21 54200.54 88888.00 2009-03-25 14:25:00.000 084 696.05 7991.21 54200.87 88888.00 2009-03-25 14:26:00.000 084 696.33 7990.73 54200.83 88888.00 2009-03-25 14:27:00.000 084 696.85 7992.65 54200.58 88888.00 2009-03-25 14:28:00.000 084 696.49 7994.34 54200.50 88888.00 2009-03-25 14:29:00.000 084 696.20 7995.60 54200.70 88888.00 2009-03-25 14:30:00.000 084 696.02 7995.79 54201.11 88888.00 2009-03-25 14:31:00.000 084 696.54 7996.14 54199.97 88888.00 2009-03-25 14:32:00.000 084 696.27 7997.14 54200.54 88888.00 2009-03-25 14:33:00.000 084 695.77 7995.43 54201.27 88888.00 2009-03-25 14:34:00.000 084 695.94 7994.13 54200.62 88888.00 2009-03-25 14:35:00.000 084 696.00 7995.76 54199.85 88888.00 2009-03-25 14:36:00.000 084 695.91 7996.49 54199.89 88888.00 2009-03-25 14:37:00.000 084 696.17 7996.89 54200.70 88888.00 2009-03-25 14:38:00.000 084 696.09 7995.27 54201.15 88888.00 2009-03-25 14:39:00.000 084 696.14 7992.08 54201.44 88888.00 2009-03-25 14:40:00.000 084 696.21 7989.75 54200.38 88888.00 2009-03-25 14:41:00.000 084 696.68 7990.57 54199.61 88888.00 2009-03-25 14:42:00.000 084 696.63 7992.19 54200.38 88888.00 2009-03-25 14:43:00.000 084 696.29 7991.94 54201.40 88888.00 2009-03-25 14:44:00.000 084 696.13 7992.25 54200.95 88888.00 2009-03-25 14:45:00.000 084 696.41 7997.83 54200.83 88888.00 2009-03-25 14:46:00.000 084 696.22 8002.39 54202.37 88888.00 2009-03-25 14:47:00.000 084 696.02 8004.11 54204.37 88888.00 2009-03-25 14:48:00.000 084 695.92 8004.52 54205.75 88888.00 2009-03-25 14:49:00.000 084 695.63 8003.18 54206.56 88888.00 2009-03-25 14:50:00.000 084 695.77 8000.17 54205.87 88888.00 2009-03-25 14:51:00.000 084 695.82 7998.66 54204.04 88888.00 2009-03-25 14:52:00.000 084 696.09 7998.94 54202.66 88888.00 2009-03-25 14:53:00.000 084 695.92 7996.69 54201.64 88888.00 2009-03-25 14:54:00.000 084 695.95 7994.50 54200.79 88888.00 2009-03-25 14:55:00.000 084 696.37 7994.18 54200.50 88888.00 2009-03-25 14:56:00.000 084 696.43 7994.32 54200.54 88888.00 2009-03-25 14:57:00.000 084 696.80 7994.56 54200.22 88888.00 2009-03-25 14:58:00.000 084 697.52 7994.71 54199.04 88888.00 2009-03-25 14:59:00.000 084 698.02 7994.48 54198.43 88888.00 2009-03-25 15:00:00.000 084 698.09 7992.65 54198.99 88888.00 2009-03-25 15:01:00.000 084 698.32 7991.61 54199.40 88888.00 2009-03-25 15:02:00.000 084 698.44 7994.37 54199.89 88888.00 2009-03-25 15:03:00.000 084 698.18 7996.11 54200.58 88888.00 2009-03-25 15:04:00.000 084 698.04 7995.26 54201.03 88888.00 2009-03-25 15:05:00.000 084 698.35 7995.19 54201.07 88888.00 2009-03-25 15:06:00.000 084 698.20 7995.28 54200.83 88888.00 2009-03-25 15:07:00.000 084 697.97 7995.37 54200.46 88888.00 2009-03-25 15:08:00.000 084 697.87 7995.36 54200.17 88888.00 2009-03-25 15:09:00.000 084 697.79 7996.59 54200.58 88888.00 2009-03-25 15:10:00.000 084 697.69 7996.91 54200.30 88888.00 2009-03-25 15:11:00.000 084 697.57 7995.35 54199.69 88888.00 2009-03-25 15:12:00.000 084 697.76 7993.76 54198.67 88888.00 2009-03-25 15:13:00.000 084 697.96 7992.74 54198.34 88888.00 2009-03-25 15:14:00.000 084 698.23 7992.06 54197.94 88888.00 2009-03-25 15:15:00.000 084 698.40 7992.74 54196.88 88888.00 2009-03-25 15:16:00.000 084 698.22 7994.49 54195.54 88888.00 2009-03-25 15:17:00.000 084 697.88 7995.81 54194.72 88888.00 2009-03-25 15:18:00.000 084 698.15 7998.27 54195.13 88888.00 2009-03-25 15:19:00.000 084 697.93 8000.49 54195.94 88888.00 2009-03-25 15:20:00.000 084 697.44 8001.08 54196.63 88888.00 2009-03-25 15:21:00.000 084 697.34 8000.91 54196.80 88888.00 2009-03-25 15:22:00.000 084 697.62 8003.81 54196.47 88888.00 2009-03-25 15:23:00.000 084 697.09 8007.68 54195.70 88888.00 2009-03-25 15:24:00.000 084 696.22 8010.47 54195.21 88888.00 2009-03-25 15:25:00.000 084 696.27 8013.95 54194.80 88888.00 2009-03-25 15:26:00.000 084 696.30 8015.09 54194.56 88888.00 2009-03-25 15:27:00.000 084 695.39 8016.78 54194.48 88888.00 2009-03-25 15:28:00.000 084 694.73 8017.44 54194.27 88888.00 2009-03-25 15:29:00.000 084 695.01 8017.75 54192.12 88888.00 2009-03-25 15:30:00.000 084 695.12 8020.38 54189.84 88888.00 2009-03-25 15:31:00.000 084 695.55 8021.87 54188.29 88888.00 2009-03-25 15:32:00.000 084 695.72 8020.45 54188.37 88888.00 2009-03-25 15:33:00.000 084 696.01 8019.77 54187.32 88888.00 2009-03-25 15:34:00.000 084 696.27 8019.59 54184.10 88888.00 2009-03-25 15:35:00.000 084 696.44 8017.68 54181.86 88888.00 2009-03-25 15:36:00.000 084 697.08 8016.49 54180.81 88888.00 2009-03-25 15:37:00.000 084 697.19 8016.86 54179.22 88888.00 2009-03-25 15:38:00.000 084 697.02 8017.88 54176.74 88888.00 2009-03-25 15:39:00.000 084 697.28 8019.63 54174.21 88888.00 2009-03-25 15:40:00.000 084 697.15 8019.64 54172.55 88888.00 2009-03-25 15:41:00.000 084 697.37 8019.80 54172.38 88888.00 2009-03-25 15:42:00.000 084 697.84 8018.07 54170.67 88888.00 2009-03-25 15:43:00.000 084 697.26 8015.19 54169.05 88888.00 2009-03-25 15:44:00.000 084 697.26 8012.80 54170.10 88888.00 2009-03-25 15:45:00.000 084 698.17 8013.83 54170.76 88888.00 2009-03-25 15:46:00.000 084 698.16 8011.98 54167.70 88888.00 2009-03-25 15:47:00.000 084 698.63 8013.58 54166.16 88888.00 2009-03-25 15:48:00.000 084 698.86 8012.26 54164.53 88888.00 2009-03-25 15:49:00.000 084 698.60 8012.02 54162.13 88888.00 2009-03-25 15:50:00.000 084 697.22 8010.64 54161.11 88888.00 2009-03-25 15:51:00.000 084 697.04 8012.68 54162.01 88888.00 2009-03-25 15:52:00.000 084 697.13 8010.71 54161.72 88888.00 2009-03-25 15:53:00.000 084 697.10 8009.48 54161.76 88888.00 2009-03-25 15:54:00.000 084 697.84 8011.77 54161.64 88888.00 2009-03-25 15:55:00.000 084 698.37 8007.58 54157.86 88888.00 2009-03-25 15:56:00.000 084 698.04 8010.29 54157.29 88888.00 2009-03-25 15:57:00.000 084 697.60 8008.68 54156.84 88888.00 2009-03-25 15:58:00.000 084 697.35 8006.38 54155.42 88888.00 2009-03-25 15:59:00.000 084 697.04 8005.10 54156.19 88888.00 2009-03-25 16:00:00.000 084 697.20 8004.13 54155.86 88888.00 2009-03-25 16:01:00.000 084 696.27 8003.16 54153.79 88888.00 2009-03-25 16:02:00.000 084 694.94 8003.93 54153.38 88888.00 2009-03-25 16:03:00.000 084 695.69 8006.62 54154.15 88888.00 2009-03-25 16:04:00.000 084 696.03 8006.70 54153.46 88888.00 2009-03-25 16:05:00.000 084 695.33 8007.00 54154.48 88888.00 2009-03-25 16:06:00.000 084 695.37 8007.44 54157.45 88888.00 2009-03-25 16:07:00.000 084 696.90 8005.44 54160.95 88888.00 2009-03-25 16:08:00.000 084 698.50 8001.60 54163.39 88888.00 2009-03-25 16:09:00.000 084 698.76 7998.91 54164.65 88888.00 2009-03-25 16:10:00.000 084 698.31 7998.83 54165.06 88888.00 2009-03-25 16:11:00.000 084 697.59 7999.71 54165.63 88888.00 2009-03-25 16:12:00.000 084 696.95 7999.36 54165.22 88888.00 2009-03-25 16:13:00.000 084 696.60 8002.58 54165.59 88888.00 2009-03-25 16:14:00.000 084 696.50 8003.48 54166.93 88888.00 2009-03-25 16:15:00.000 084 697.11 8004.54 54168.64 88888.00 2009-03-25 16:16:00.000 084 698.08 8000.93 54167.99 88888.00 2009-03-25 16:17:00.000 084 698.08 7997.47 54165.59 88888.00 2009-03-25 16:18:00.000 084 698.49 8000.12 54164.90 88888.00 2009-03-25 16:19:00.000 084 698.66 7998.66 54166.40 88888.00 2009-03-25 16:20:00.000 084 699.28 7995.84 54168.31 88888.00 2009-03-25 16:21:00.000 084 698.99 7993.88 54168.15 88888.00 2009-03-25 16:22:00.000 084 698.88 7998.29 54168.19 88888.00 2009-03-25 16:23:00.000 084 698.95 8003.86 54167.13 88888.00 2009-03-25 16:24:00.000 084 698.04 8004.98 54165.06 88888.00 2009-03-25 16:25:00.000 084 697.21 8003.18 54163.55 88888.00 2009-03-25 16:26:00.000 084 697.57 8007.00 54164.57 88888.00 2009-03-25 16:27:00.000 084 698.34 8008.37 54165.95 88888.00 2009-03-25 16:28:00.000 084 698.96 8009.18 54165.95 88888.00 2009-03-25 16:29:00.000 084 700.04 8007.38 54164.20 88888.00 2009-03-25 16:30:00.000 084 700.44 8004.35 54164.25 88888.00 2009-03-25 16:31:00.000 084 700.75 7998.80 54167.18 88888.00 2009-03-25 16:32:00.000 084 702.22 7993.37 54169.17 88888.00 2009-03-25 16:33:00.000 084 702.25 7987.55 54169.13 88888.00 2009-03-25 16:34:00.000 084 702.11 7985.96 54169.29 88888.00 2009-03-25 16:35:00.000 084 701.89 7986.16 54169.33 88888.00 2009-03-25 16:36:00.000 084 701.71 7986.92 54171.04 88888.00 2009-03-25 16:37:00.000 084 701.27 7983.71 54173.16 88888.00 2009-03-25 16:38:00.000 084 700.91 7981.57 54174.70 88888.00 2009-03-25 16:39:00.000 084 700.19 7983.19 54175.88 88888.00 2009-03-25 16:40:00.000 084 699.69 7987.74 54176.21 88888.00 2009-03-25 16:41:00.000 084 700.11 7991.25 54174.46 88888.00 2009-03-25 16:42:00.000 084 701.05 7993.10 54174.01 88888.00 2009-03-25 16:43:00.000 084 701.60 7993.47 54175.15 88888.00 2009-03-25 16:44:00.000 084 701.85 7993.26 54174.70 88888.00 2009-03-25 16:45:00.000 084 701.95 7993.14 54171.73 88888.00 2009-03-25 16:46:00.000 084 700.88 7995.34 54169.82 88888.00 2009-03-25 16:47:00.000 084 700.56 7993.23 54169.66 88888.00 2009-03-25 16:48:00.000 084 700.94 7989.14 54169.37 88888.00 2009-03-25 16:49:00.000 084 701.71 7990.92 54170.72 88888.00 2009-03-25 16:50:00.000 084 702.69 7993.04 54171.41 88888.00 2009-03-25 16:51:00.000 084 702.35 7991.68 54170.51 88888.00 2009-03-25 16:52:00.000 084 702.00 7991.02 54168.44 88888.00 2009-03-25 16:53:00.000 084 700.99 7988.59 54166.81 88888.00 2009-03-25 16:54:00.000 084 700.66 7989.78 54167.22 88888.00 2009-03-25 16:55:00.000 084 699.80 7989.10 54167.74 88888.00 2009-03-25 16:56:00.000 084 699.18 7992.70 54168.03 88888.00 2009-03-25 16:57:00.000 084 700.37 7995.94 54170.47 88888.00 2009-03-25 16:58:00.000 084 701.21 7993.70 54172.18 88888.00 2009-03-25 16:59:00.000 084 701.31 7990.65 54173.73 88888.00 2009-03-25 17:00:00.000 084 701.45 7988.54 54174.74 88888.00 2009-03-25 17:01:00.000 084 701.38 7986.96 54175.19 88888.00 2009-03-25 17:02:00.000 084 700.29 7984.23 54176.05 88888.00 2009-03-25 17:03:00.000 084 699.24 7982.02 54177.71 88888.00 2009-03-25 17:04:00.000 084 698.93 7982.74 54179.71 88888.00 2009-03-25 17:05:00.000 084 698.96 7982.86 54181.42 88888.00 2009-03-25 17:06:00.000 084 698.91 7982.63 54182.52 88888.00 2009-03-25 17:07:00.000 084 698.50 7981.34 54183.49 88888.00 2009-03-25 17:08:00.000 084 697.97 7980.83 54185.53 88888.00 2009-03-25 17:09:00.000 084 697.92 7981.92 54187.19 88888.00 2009-03-25 17:10:00.000 084 697.83 7983.43 54188.37 88888.00 2009-03-25 17:11:00.000 084 698.17 7983.27 54189.60 88888.00 2009-03-25 17:12:00.000 084 698.82 7982.13 54189.96 88888.00 2009-03-25 17:13:00.000 084 699.13 7980.37 54190.41 88888.00 2009-03-25 17:14:00.000 084 699.23 7977.90 54189.31 88888.00 2009-03-25 17:15:00.000 084 698.68 7978.02 54188.25 88888.00 2009-03-25 17:16:00.000 084 698.27 7978.21 54187.48 88888.00 2009-03-25 17:17:00.000 084 697.97 7980.01 54186.14 88888.00 2009-03-25 17:18:00.000 084 698.25 7982.91 54185.93 88888.00 2009-03-25 17:19:00.000 084 698.28 7985.45 54187.03 88888.00 2009-03-25 17:20:00.000 084 698.37 7985.96 54187.68 88888.00 2009-03-25 17:21:00.000 084 698.67 7985.76 54188.37 88888.00 2009-03-25 17:22:00.000 084 699.02 7985.64 54188.50 88888.00 2009-03-25 17:23:00.000 084 699.20 7984.42 54187.89 88888.00 2009-03-25 17:24:00.000 084 699.09 7983.02 54186.50 88888.00 2009-03-25 17:25:00.000 084 698.78 7983.13 54185.73 88888.00 2009-03-25 17:26:00.000 084 698.47 7984.56 54185.61 88888.00 2009-03-25 17:27:00.000 084 698.37 7986.28 54185.89 88888.00 2009-03-25 17:28:00.000 084 698.69 7987.53 54185.85 88888.00 2009-03-25 17:29:00.000 084 699.19 7987.92 54185.89 88888.00 2009-03-25 17:30:00.000 084 699.78 7986.72 54186.38 88888.00 2009-03-25 17:31:00.000 084 700.05 7985.63 54187.11 88888.00 2009-03-25 17:32:00.000 084 700.03 7985.10 54187.72 88888.00 2009-03-25 17:33:00.000 084 699.94 7985.63 54188.17 88888.00 2009-03-25 17:34:00.000 084 699.82 7986.00 54188.33 88888.00 2009-03-25 17:35:00.000 084 700.15 7987.20 54188.25 88888.00 2009-03-25 17:36:00.000 084 699.73 7992.30 54188.09 88888.00 2009-03-25 17:37:00.000 084 699.13 7996.47 54185.65 88888.00 2009-03-25 17:38:00.000 084 699.78 7994.05 54182.39 88888.00 2009-03-25 17:39:00.000 084 699.38 7989.46 54181.01 88888.00 2009-03-25 17:40:00.000 084 699.31 7985.49 54180.32 88888.00 2009-03-25 17:41:00.000 084 698.39 7983.19 54179.91 88888.00 2009-03-25 17:42:00.000 084 697.15 7981.09 54179.99 88888.00 2009-03-25 17:43:00.000 084 697.51 7978.32 54179.42 88888.00 2009-03-25 17:44:00.000 084 697.20 7976.54 54177.88 88888.00 2009-03-25 17:45:00.000 084 696.19 7976.04 54176.90 88888.00 2009-03-25 17:46:00.000 084 695.34 7976.35 54175.64 88888.00 2009-03-25 17:47:00.000 084 694.57 7976.18 54174.58 88888.00 2009-03-25 17:48:00.000 084 694.40 7975.79 54174.21 88888.00 2009-03-25 17:49:00.000 084 694.07 7974.63 54174.74 88888.00 2009-03-25 17:50:00.000 084 693.79 7973.95 54176.21 88888.00 2009-03-25 17:51:00.000 084 694.17 7974.59 54177.47 88888.00 2009-03-25 17:52:00.000 084 694.82 7974.48 54177.43 88888.00 2009-03-25 17:53:00.000 084 695.33 7973.63 54177.27 88888.00 2009-03-25 17:54:00.000 084 695.66 7974.22 54177.27 88888.00 2009-03-25 17:55:00.000 084 695.83 7974.61 54178.16 88888.00 2009-03-25 17:56:00.000 084 695.59 7975.85 54180.03 88888.00 2009-03-25 17:57:00.000 084 694.70 7976.09 54181.82 88888.00 2009-03-25 17:58:00.000 084 693.78 7976.67 54184.39 88888.00 2009-03-25 17:59:00.000 084 695.28 7977.28 54186.22 88888.00 2009-03-25 18:00:00.000 084 696.18 7979.63 54184.31 88888.00 2009-03-25 18:01:00.000 084 694.64 7982.29 54179.99 88888.00 2009-03-25 18:02:00.000 084 697.09 7982.26 54178.89 88888.00 2009-03-25 18:03:00.000 084 699.01 7975.55 54177.75 88888.00 2009-03-25 18:04:00.000 084 699.36 7973.03 54177.35 88888.00 2009-03-25 18:05:00.000 084 699.85 7971.91 54176.41 88888.00 2009-03-25 18:06:00.000 084 699.92 7969.49 54175.07 88888.00 2009-03-25 18:07:00.000 084 699.36 7970.44 54176.41 88888.00 2009-03-25 18:08:00.000 084 697.91 7970.76 54178.49 88888.00 2009-03-25 18:09:00.000 084 696.51 7969.75 54180.48 88888.00 2009-03-25 18:10:00.000 084 696.45 7968.41 54181.13 88888.00 2009-03-25 18:11:00.000 084 696.98 7964.59 54180.32 88888.00 2009-03-25 18:12:00.000 084 697.27 7963.74 54180.48 88888.00 2009-03-25 18:13:00.000 084 697.25 7963.59 54180.89 88888.00 2009-03-25 18:14:00.000 084 697.39 7963.58 54181.13 88888.00 2009-03-25 18:15:00.000 084 697.39 7961.56 54181.01 88888.00 2009-03-25 18:16:00.000 084 697.24 7959.51 54179.71 88888.00 2009-03-25 18:17:00.000 084 696.95 7958.75 54179.87 88888.00 2009-03-25 18:18:00.000 084 696.56 7959.76 54181.38 88888.00 2009-03-25 18:19:00.000 084 696.95 7959.74 54181.38 88888.00 2009-03-25 18:20:00.000 084 696.35 7962.43 54182.68 88888.00 2009-03-25 18:21:00.000 084 695.95 7967.52 54186.26 88888.00 2009-03-25 18:22:00.000 084 696.11 7971.46 54189.07 88888.00 2009-03-25 18:23:00.000 084 696.32 7974.51 54190.57 88888.00 2009-03-25 18:24:00.000 084 696.67 7976.81 54191.51 88888.00 2009-03-25 18:25:00.000 084 696.99 7977.85 54191.96 88888.00 2009-03-25 18:26:00.000 084 697.59 7976.23 54190.94 88888.00 2009-03-25 18:27:00.000 084 697.72 7973.71 54188.66 88888.00 2009-03-25 18:28:00.000 084 697.18 7974.12 54188.78 88888.00 2009-03-25 18:29:00.000 084 697.05 7974.57 54189.07 88888.00 2009-03-25 18:30:00.000 084 697.01 7974.05 54188.78 88888.00 2009-03-25 18:31:00.000 084 696.32 7975.66 54189.96 88888.00 2009-03-25 18:32:00.000 084 695.78 7977.02 54191.91 88888.00 2009-03-25 18:33:00.000 084 695.53 7972.86 54191.87 88888.00 2009-03-25 18:34:00.000 084 695.56 7966.76 54190.29 88888.00 2009-03-25 18:35:00.000 084 695.91 7948.09 54184.31 88888.00 2009-03-25 18:36:00.000 084 697.80 7923.15 54184.59 88888.00 2009-03-25 18:37:00.000 084 700.53 7919.65 54188.86 88888.00 2009-03-25 18:38:00.000 084 705.63 7907.45 54182.96 88888.00 2009-03-25 18:39:00.000 084 719.53 7893.82 54183.90 88888.00 2009-03-25 18:40:00.000 084 728.70 7878.34 54175.84 88888.00 2009-03-25 18:41:00.000 084 723.94 7891.68 54168.52 88888.00 2009-03-25 18:42:00.000 084 715.18 7912.25 54173.77 88888.00 2009-03-25 18:43:00.000 084 709.90 7916.48 54178.61 88888.00 2009-03-25 18:44:00.000 084 712.29 7915.43 54162.62 88888.00 2009-03-25 18:45:00.000 084 705.48 7924.67 54174.21 88888.00 2009-03-25 18:46:00.000 084 709.48 7931.49 54166.85 88888.00 2009-03-25 18:47:00.000 084 709.40 7941.56 54171.65 88888.00 2009-03-25 18:48:00.000 084 704.83 7947.18 54180.03 88888.00 2009-03-25 18:49:00.000 084 703.95 7947.45 54181.01 88888.00 2009-03-25 18:50:00.000 084 704.50 7942.52 54176.82 88888.00 2009-03-25 18:51:00.000 084 704.26 7938.82 54173.44 88888.00 2009-03-25 18:52:00.000 084 701.08 7937.32 54176.86 88888.00 2009-03-25 18:53:00.000 084 699.60 7935.26 54181.74 88888.00 2009-03-25 18:54:00.000 084 699.09 7936.93 54183.70 88888.00 2009-03-25 18:55:00.000 084 698.45 7946.22 54190.45 88888.00 2009-03-25 18:56:00.000 084 697.71 7953.58 54196.55 88888.00 2009-03-25 18:57:00.000 084 698.35 7954.17 54200.01 88888.00 2009-03-25 18:58:00.000 084 698.19 7957.77 54202.78 88888.00 2009-03-25 18:59:00.000 084 696.86 7958.17 54203.59 88888.00 2009-03-25 19:00:00.000 084 696.14 7955.92 54200.54 88888.00 2009-03-25 19:01:00.000 084 694.89 7961.85 54200.22 88888.00 2009-03-25 19:02:00.000 084 694.55 7972.23 54200.74 88888.00 2009-03-25 19:03:00.000 084 695.30 7977.31 54201.60 88888.00 2009-03-25 19:04:00.000 084 695.83 7978.03 54203.55 88888.00 2009-03-25 19:05:00.000 084 695.73 7975.84 54204.57 88888.00 2009-03-25 19:06:00.000 084 695.97 7972.29 54203.55 88888.00 2009-03-25 19:07:00.000 084 696.21 7970.39 54201.31 88888.00 2009-03-25 19:08:00.000 084 695.64 7969.57 54199.97 88888.00 2009-03-25 19:09:00.000 084 695.01 7969.59 54199.20 88888.00 2009-03-25 19:10:00.000 084 694.98 7967.91 54196.47 88888.00 2009-03-25 19:11:00.000 084 695.12 7963.74 54194.32 88888.00 2009-03-25 19:12:00.000 084 695.44 7965.60 54196.35 88888.00 2009-03-25 19:13:00.000 084 696.00 7968.49 54196.55 88888.00 2009-03-25 19:14:00.000 084 695.82 7966.66 54195.82 88888.00 2009-03-25 19:15:00.000 084 696.45 7963.63 54196.19 88888.00 2009-03-25 19:16:00.000 084 697.46 7958.28 54197.20 88888.00 2009-03-25 19:17:00.000 084 698.84 7955.02 54195.50 88888.00 2009-03-25 19:18:00.000 084 697.73 7944.01 54201.60 88888.00 2009-03-25 19:19:00.000 084 698.83 7932.04 54207.30 88888.00 2009-03-25 19:20:00.000 084 702.52 7915.31 54210.59 88888.00 2009-03-25 19:21:00.000 084 707.06 7908.51 54209.57 88888.00 2009-03-25 19:22:00.000 084 705.65 7909.91 54200.99 88888.00 2009-03-25 19:23:00.000 084 707.69 7887.25 54177.43 88888.00 2009-03-25 19:24:00.000 084 709.90 7877.54 54158.67 88888.00 2009-03-25 19:25:00.000 084 711.99 7871.41 54147.60 88888.00 2009-03-25 19:26:00.000 084 706.51 7890.50 54157.17 88888.00 2009-03-25 19:27:00.000 084 706.42 7903.87 54156.60 88888.00 2009-03-25 19:28:00.000 084 708.39 7919.32 54157.57 88888.00 2009-03-25 19:29:00.000 084 709.44 7915.61 54155.78 88888.00 2009-03-25 19:30:00.000 084 708.54 7928.40 54148.62 88888.00 2009-03-25 19:31:00.000 084 711.87 7926.11 54109.68 88888.00 2009-03-25 19:32:00.000 084 708.61 7914.67 54098.94 88888.00 2009-03-25 19:33:00.000 084 710.35 7923.64 54109.03 88888.00 2009-03-25 19:34:00.000 084 712.49 7934.09 54117.61 88888.00 2009-03-25 19:35:00.000 084 714.26 7933.09 54133.97 88888.00 2009-03-25 19:36:00.000 084 713.94 7933.00 54152.57 88888.00 2009-03-25 19:37:00.000 084 711.47 7937.86 54166.40 88888.00 2009-03-25 19:38:00.000 084 709.99 7933.45 54173.73 88888.00 2009-03-25 19:39:00.000 084 707.36 7930.47 54177.43 88888.00 2009-03-25 19:40:00.000 084 702.76 7930.30 54183.45 88888.00 2009-03-25 19:41:00.000 084 698.68 7932.79 54193.05 88888.00 2009-03-25 19:42:00.000 084 696.78 7935.17 54199.44 88888.00 2009-03-25 19:43:00.000 084 694.82 7935.55 54201.88 88888.00 2009-03-25 19:44:00.000 084 692.53 7937.34 54203.80 88888.00 2009-03-25 19:45:00.000 084 691.12 7942.14 54205.87 88888.00 2009-03-25 19:46:00.000 084 690.22 7943.17 54207.34 88888.00 2009-03-25 19:47:00.000 084 689.64 7946.02 54209.90 88888.00 2009-03-25 19:48:00.000 084 689.85 7949.90 54212.67 88888.00 2009-03-25 19:49:00.000 084 690.39 7957.53 54213.68 88888.00 2009-03-25 19:50:00.000 084 691.15 7961.49 54213.07 88888.00 2009-03-25 19:51:00.000 084 692.18 7964.66 54214.33 88888.00 2009-03-25 19:52:00.000 084 692.67 7967.15 54213.89 88888.00 2009-03-25 19:53:00.000 084 692.42 7968.40 54213.40 88888.00 2009-03-25 19:54:00.000 084 693.37 7970.65 54213.40 88888.00 2009-03-25 19:55:00.000 084 694.81 7974.32 54211.93 88888.00 2009-03-25 19:56:00.000 084 696.03 7976.35 54209.05 88888.00 2009-03-25 19:57:00.000 084 696.55 7977.19 54206.64 88888.00 2009-03-25 19:58:00.000 084 697.06 7977.41 54204.98 88888.00 2009-03-25 19:59:00.000 084 697.88 7977.48 54202.98 88888.00 2009-03-25 20:00:00.000 084 698.27 7976.89 54201.92 88888.00 2009-03-25 20:01:00.000 084 698.40 7978.00 54201.48 88888.00 2009-03-25 20:02:00.000 084 698.44 7979.21 54201.15 88888.00 2009-03-25 20:03:00.000 084 698.46 7979.17 54200.87 88888.00 2009-03-25 20:04:00.000 084 698.88 7977.99 54199.73 88888.00 2009-03-25 20:05:00.000 084 699.22 7977.00 54198.91 88888.00 2009-03-25 20:06:00.000 084 699.53 7976.56 54198.43 88888.00 2009-03-25 20:07:00.000 084 699.52 7976.19 54198.18 88888.00 2009-03-25 20:08:00.000 084 699.48 7975.83 54198.02 88888.00 2009-03-25 20:09:00.000 084 699.52 7975.73 54197.98 88888.00 2009-03-25 20:10:00.000 084 699.61 7975.91 54198.18 88888.00 2009-03-25 20:11:00.000 084 699.79 7975.51 54198.02 88888.00 2009-03-25 20:12:00.000 084 699.66 7975.68 54197.90 88888.00 2009-03-25 20:13:00.000 084 699.77 7975.65 54198.02 88888.00 2009-03-25 20:14:00.000 084 699.58 7974.76 54197.69 88888.00 2009-03-25 20:15:00.000 084 699.58 7974.40 54197.53 88888.00 2009-03-25 20:16:00.000 084 699.57 7973.45 54197.37 88888.00 2009-03-25 20:17:00.000 084 699.57 7973.04 54197.25 88888.00 2009-03-25 20:18:00.000 084 699.62 7972.36 54197.16 88888.00 2009-03-25 20:19:00.000 084 699.74 7972.15 54197.04 88888.00 2009-03-25 20:20:00.000 084 699.50 7971.95 54197.37 88888.00 2009-03-25 20:21:00.000 084 699.47 7972.87 54197.61 88888.00 2009-03-25 20:22:00.000 084 699.49 7973.32 54197.90 88888.00 2009-03-25 20:23:00.000 084 699.50 7974.13 54198.63 88888.00 2009-03-25 20:24:00.000 084 699.61 7974.34 54198.51 88888.00 2009-03-25 20:25:00.000 084 699.85 7973.97 54198.34 88888.00 2009-03-25 20:26:00.000 084 700.05 7973.77 54198.06 88888.00 2009-03-25 20:27:00.000 084 699.98 7973.80 54198.43 88888.00 2009-03-25 20:28:00.000 084 700.17 7973.69 54198.34 88888.00 2009-03-25 20:29:00.000 084 700.29 7973.64 54198.22 88888.00 2009-03-25 20:30:00.000 084 700.56 7973.26 54197.73 88888.00 2009-03-25 20:31:00.000 084 700.60 7973.04 54197.37 88888.00 2009-03-25 20:32:00.000 084 700.74 7973.56 54197.20 88888.00 2009-03-25 20:33:00.000 084 700.94 7974.32 54197.49 88888.00 2009-03-25 20:34:00.000 084 701.12 7974.99 54197.94 88888.00 2009-03-25 20:35:00.000 084 700.89 7975.94 54198.63 88888.00 2009-03-25 20:36:00.000 084 700.59 7977.12 54199.44 88888.00 2009-03-25 20:37:00.000 084 700.36 7978.19 54199.97 88888.00 2009-03-25 20:38:00.000 084 700.17 7979.29 54200.70 88888.00 2009-03-25 20:39:00.000 084 699.95 7980.19 54201.40 88888.00 2009-03-25 20:40:00.000 084 699.23 7980.82 54202.49 88888.00 2009-03-25 20:41:00.000 084 699.36 7981.44 54204.16 88888.00 2009-03-25 20:42:00.000 084 697.74 7979.27 54207.66 88888.00 2009-03-25 20:43:00.000 084 699.05 7971.05 54210.51 88888.00 2009-03-25 20:44:00.000 084 701.27 7974.81 54215.60 88888.00 2009-03-25 20:45:00.000 084 698.92 7976.86 54222.23 88888.00 2009-03-25 20:46:00.000 084 697.89 7975.92 54224.30 88888.00 2009-03-25 20:47:00.000 084 699.16 7978.46 54222.76 88888.00 2009-03-25 20:48:00.000 084 699.46 7982.88 54220.52 88888.00 2009-03-25 20:49:00.000 084 699.16 7983.73 54218.00 88888.00 2009-03-25 20:50:00.000 084 699.08 7985.00 54215.84 88888.00 2009-03-25 20:51:00.000 084 698.97 7985.41 54214.33 88888.00 2009-03-25 20:52:00.000 084 698.76 7985.94 54213.24 88888.00 2009-03-25 20:53:00.000 084 698.63 7986.68 54211.77 88888.00 2009-03-25 20:54:00.000 084 698.50 7987.06 54210.51 88888.00 2009-03-25 20:55:00.000 084 698.76 7986.84 54209.17 88888.00 2009-03-25 20:56:00.000 084 698.85 7987.30 54208.19 88888.00 2009-03-25 20:57:00.000 084 698.59 7987.44 54207.78 88888.00 2009-03-25 20:58:00.000 084 698.28 7986.69 54207.09 88888.00 2009-03-25 20:59:00.000 084 697.96 7986.52 54206.60 88888.00 2009-03-25 21:00:00.000 084 697.79 7987.11 54206.40 88888.00 2009-03-25 21:01:00.000 084 697.39 7987.55 54206.28 88888.00 2009-03-25 21:02:00.000 084 697.04 7988.05 54206.20 88888.00 2009-03-25 21:03:00.000 084 697.26 7987.47 54205.06 88888.00 2009-03-25 21:04:00.000 084 697.36 7986.98 54204.16 88888.00 2009-03-25 21:05:00.000 084 697.17 7986.93 54203.92 88888.00 2009-03-25 21:06:00.000 084 697.26 7987.10 54203.71 88888.00 2009-03-25 21:07:00.000 084 697.46 7986.70 54203.27 88888.00 2009-03-25 21:08:00.000 084 697.92 7985.66 54202.66 88888.00 2009-03-25 21:09:00.000 084 698.08 7984.33 54202.05 88888.00 2009-03-25 21:10:00.000 084 697.94 7983.23 54201.35 88888.00 2009-03-25 21:11:00.000 084 697.89 7983.33 54200.87 88888.00 2009-03-25 21:12:00.000 084 697.72 7983.47 54201.15 88888.00 2009-03-25 21:13:00.000 084 697.86 7983.09 54201.19 88888.00 2009-03-25 21:14:00.000 084 698.05 7983.11 54201.07 88888.00 2009-03-25 21:15:00.000 084 697.98 7983.17 54200.95 88888.00 2009-03-25 21:16:00.000 084 697.95 7982.65 54200.05 88888.00 2009-03-25 21:17:00.000 084 697.83 7982.94 54199.44 88888.00 2009-03-25 21:18:00.000 084 698.14 7984.35 54199.28 88888.00 2009-03-25 21:19:00.000 084 700.00 7992.53 54201.80 88888.00 2009-03-25 21:20:00.000 084 701.65 7995.27 54204.94 88888.00 2009-03-25 21:21:00.000 084 703.69 7996.42 54208.15 88888.00 2009-03-25 21:22:00.000 084 705.33 7999.70 54213.56 88888.00 2009-03-25 21:23:00.000 084 705.95 7999.23 54216.78 88888.00 2009-03-25 21:24:00.000 084 707.25 8000.21 54219.79 88888.00 2009-03-25 21:25:00.000 084 707.79 7998.98 54220.85 88888.00 2009-03-25 21:26:00.000 084 708.55 7997.03 54222.19 88888.00 2009-03-25 21:27:00.000 084 708.82 7998.95 54223.00 88888.00 2009-03-25 21:28:00.000 084 706.56 7997.49 54222.68 88888.00 2009-03-25 21:29:00.000 084 703.56 8001.33 54223.86 88888.00 2009-03-25 21:30:00.000 084 700.91 8001.05 54225.24 88888.00 2009-03-25 21:31:00.000 084 697.93 8003.17 54226.22 88888.00 2009-03-25 21:32:00.000 084 696.78 8001.53 54226.50 88888.00 2009-03-25 21:33:00.000 084 695.74 7997.13 54225.61 88888.00 2009-03-25 21:34:00.000 084 694.77 7994.81 54226.13 88888.00 2009-03-25 21:35:00.000 084 693.94 7994.16 54226.79 88888.00 2009-03-25 21:36:00.000 084 693.15 7994.25 54226.87 88888.00 2009-03-25 21:37:00.000 084 693.73 7993.17 54226.22 88888.00 2009-03-25 21:38:00.000 084 694.12 7993.40 54225.04 88888.00 2009-03-25 21:39:00.000 084 693.34 7988.62 54222.88 88888.00 2009-03-25 21:40:00.000 084 693.41 7988.92 54221.54 88888.00 2009-03-25 21:41:00.000 084 691.72 7988.60 54219.99 88888.00 2009-03-25 21:42:00.000 084 690.99 7989.81 54219.05 88888.00 2009-03-25 21:43:00.000 084 689.69 7989.68 54218.24 88888.00 2009-03-25 21:44:00.000 084 689.22 7987.34 54217.14 88888.00 2009-03-25 21:45:00.000 084 689.00 7984.62 54216.57 88888.00 2009-03-25 21:46:00.000 084 688.89 7982.55 54216.00 88888.00 2009-03-25 21:47:00.000 084 690.51 7981.22 54217.14 88888.00 2009-03-25 21:48:00.000 084 690.12 7982.51 54220.52 88888.00 2009-03-25 21:49:00.000 084 689.81 7983.29 54223.69 88888.00 2009-03-25 21:50:00.000 084 691.15 7987.57 54227.56 88888.00 2009-03-25 21:51:00.000 084 691.46 7988.12 54230.41 88888.00 2009-03-25 21:52:00.000 084 695.33 7985.54 54230.77 88888.00 2009-03-25 21:53:00.000 084 698.88 7985.11 54233.34 88888.00 2009-03-25 21:54:00.000 084 697.62 7992.16 54239.89 88888.00 2009-03-25 21:55:00.000 084 695.53 7990.99 54240.34 88888.00 2009-03-25 21:56:00.000 084 694.33 7987.64 54240.01 88888.00 2009-03-25 21:57:00.000 084 694.12 7984.21 54241.64 88888.00 2009-03-25 21:58:00.000 084 693.97 7986.24 54243.47 88888.00 2009-03-25 21:59:00.000 084 693.65 7985.87 54244.53 88888.00 2009-03-25 22:00:00.000 084 693.62 7985.96 54246.72 88888.00 2009-03-25 22:01:00.000 084 693.34 7982.44 54251.77 88888.00 2009-03-25 22:02:00.000 084 694.96 7978.80 54253.32 88888.00 2009-03-25 22:03:00.000 084 696.36 7974.91 54254.82 88888.00 2009-03-25 22:04:00.000 084 699.09 7973.21 54258.48 88888.00 2009-03-25 22:05:00.000 084 698.36 7976.57 54264.18 88888.00 2009-03-25 22:06:00.000 084 698.81 7976.20 54265.81 88888.00 2009-03-25 22:07:00.000 084 701.96 7975.30 54266.66 88888.00 2009-03-25 22:08:00.000 084 705.38 7970.70 54269.31 88888.00 2009-03-25 22:09:00.000 084 707.58 7956.98 54276.14 88888.00 2009-03-25 22:10:00.000 084 708.84 7943.53 54287.74 88888.00 2009-03-25 22:11:00.000 084 707.67 7966.09 54295.51 88888.00 2009-03-25 22:12:00.000 084 706.68 7954.92 54293.11 88888.00 2009-03-25 22:13:00.000 084 705.86 7963.24 54300.03 88888.00 2009-03-25 22:14:00.000 084 706.62 7973.51 54298.12 88888.00 2009-03-25 22:15:00.000 084 705.82 7970.87 54296.73 88888.00 2009-03-25 22:16:00.000 084 709.91 7974.43 54293.64 88888.00 2009-03-25 22:17:00.000 084 712.58 7975.88 54292.50 88888.00 2009-03-25 22:18:00.000 084 712.24 7974.76 54293.72 88888.00 2009-03-25 22:19:00.000 084 714.81 7970.44 54293.19 88888.00 2009-03-25 22:20:00.000 084 715.43 7970.96 54298.73 88888.00 2009-03-25 22:21:00.000 084 712.66 7970.66 54302.55 88888.00 2009-03-25 22:22:00.000 084 712.35 7970.81 54302.92 88888.00 2009-03-25 22:23:00.000 084 712.57 7971.72 54305.97 88888.00 2009-03-25 22:24:00.000 084 710.80 7972.55 54307.84 88888.00 2009-03-25 22:25:00.000 084 708.65 7973.15 54307.88 88888.00 2009-03-25 22:26:00.000 084 708.47 7965.60 54305.85 88888.00 2009-03-25 22:27:00.000 084 708.12 7967.78 54306.05 88888.00 2009-03-25 22:28:00.000 084 707.02 7966.70 54306.95 88888.00 2009-03-25 22:29:00.000 084 706.21 7966.57 54308.69 88888.00 2009-03-25 22:30:00.000 084 705.54 7966.61 54310.36 88888.00 2009-03-25 22:31:00.000 084 705.65 7966.94 54311.30 88888.00 2009-03-25 22:32:00.000 084 704.85 7967.55 54311.38 88888.00 2009-03-25 22:33:00.000 084 705.29 7970.69 54313.25 88888.00 2009-03-25 22:34:00.000 084 705.79 7971.17 54314.47 88888.00 2009-03-25 22:35:00.000 084 706.10 7971.06 54313.37 88888.00 2009-03-25 22:36:00.000 084 707.27 7969.98 54310.65 88888.00 2009-03-25 22:37:00.000 084 706.39 7959.39 54308.86 88888.00 2009-03-25 22:38:00.000 084 706.40 7949.50 54310.40 88888.00 2009-03-25 22:39:00.000 084 710.74 7949.89 54314.80 88888.00 2009-03-25 22:40:00.000 084 707.96 7952.81 54319.52 88888.00 2009-03-25 22:41:00.000 084 707.52 7955.28 54317.12 88888.00 2009-03-25 22:42:00.000 084 708.29 7958.87 54316.22 88888.00 2009-03-25 22:43:00.000 084 707.72 7961.54 54316.96 88888.00 2009-03-25 22:44:00.000 084 707.26 7965.58 54316.43 88888.00 2009-03-25 22:45:00.000 084 707.66 7967.25 54316.02 88888.00 2009-03-25 22:46:00.000 084 707.30 7970.75 54317.69 88888.00 2009-03-25 22:47:00.000 084 704.71 7975.22 54318.58 88888.00 2009-03-25 22:48:00.000 084 703.69 7979.05 54316.14 88888.00 2009-03-25 22:49:00.000 084 703.74 7977.96 54312.48 88888.00 2009-03-25 22:50:00.000 084 704.45 7981.66 54310.69 88888.00 2009-03-25 22:51:00.000 084 703.43 7983.38 54310.08 88888.00 2009-03-25 22:52:00.000 084 702.92 7983.81 54308.74 88888.00 2009-03-25 22:53:00.000 084 703.24 7982.67 54304.99 88888.00 2009-03-25 22:54:00.000 084 703.57 7980.28 54301.00 88888.00 2009-03-25 22:55:00.000 084 704.86 7972.74 54297.22 88888.00 2009-03-25 22:56:00.000 084 706.53 7973.75 54298.24 88888.00 2009-03-25 22:57:00.000 084 706.08 7977.16 54300.27 88888.00 2009-03-25 22:58:00.000 084 706.56 7975.30 54295.76 88888.00 2009-03-25 22:59:00.000 084 706.36 7977.43 54293.84 88888.00 2009-03-25 23:00:00.000 084 705.78 7978.05 54292.34 88888.00 2009-03-25 23:01:00.000 084 706.38 7980.43 54289.98 88888.00 2009-03-25 23:02:00.000 084 705.47 7983.14 54289.16 88888.00 2009-03-25 23:03:00.000 084 704.82 7982.96 54287.33 88888.00 2009-03-25 23:04:00.000 084 704.30 7982.37 54285.14 88888.00 2009-03-25 23:05:00.000 084 704.81 7981.24 54283.47 88888.00 2009-03-25 23:06:00.000 084 705.28 7980.41 54281.51 88888.00 2009-03-25 23:07:00.000 084 704.86 7979.86 54281.84 88888.00 2009-03-25 23:08:00.000 084 704.00 7977.95 54281.23 88888.00 2009-03-25 23:09:00.000 084 707.33 7967.69 54273.91 88888.00 2009-03-25 23:10:00.000 084 710.20 7975.90 54279.97 88888.00 2009-03-25 23:11:00.000 084 710.60 7972.01 54285.01 88888.00 2009-03-25 23:12:00.000 084 709.31 7969.91 54285.26 88888.00 2009-03-25 23:13:00.000 084 709.36 7973.85 54283.39 88888.00 2009-03-25 23:14:00.000 084 709.26 7976.43 54279.03 88888.00 2009-03-25 23:15:00.000 084 708.32 7976.77 54275.45 88888.00 2009-03-25 23:16:00.000 084 707.07 7975.28 54273.17 88888.00 2009-03-25 23:17:00.000 084 707.18 7976.31 54271.38 88888.00 2009-03-25 23:18:00.000 084 706.86 7979.84 54270.57 88888.00 2009-03-25 23:19:00.000 084 705.81 7983.72 54269.02 88888.00 2009-03-25 23:20:00.000 084 704.68 7987.05 54265.77 88888.00 2009-03-25 23:21:00.000 084 704.31 7988.91 54261.94 88888.00 2009-03-25 23:22:00.000 084 703.94 7989.99 54260.23 88888.00 2009-03-25 23:23:00.000 084 702.99 7991.24 54258.85 88888.00 2009-03-25 23:24:00.000 084 701.68 7991.26 54257.43 88888.00 2009-03-25 23:25:00.000 084 699.91 7990.42 54255.35 88888.00 2009-03-25 23:26:00.000 084 698.52 7988.25 54251.85 88888.00 2009-03-25 23:27:00.000 084 698.72 7984.06 54247.86 88888.00 2009-03-25 23:28:00.000 084 700.34 7979.47 54244.81 88888.00 2009-03-25 23:29:00.000 084 702.56 7975.25 54242.66 88888.00 2009-03-25 23:30:00.000 084 705.40 7971.76 54241.03 88888.00 2009-03-25 23:31:00.000 084 708.27 7967.40 54239.97 88888.00 2009-03-25 23:32:00.000 084 709.74 7961.98 54241.80 88888.00 2009-03-25 23:33:00.000 084 710.07 7955.85 54244.65 88888.00 2009-03-25 23:34:00.000 084 709.52 7954.36 54247.94 88888.00 2009-03-25 23:35:00.000 084 709.63 7954.15 54249.98 88888.00 2009-03-25 23:36:00.000 084 711.08 7953.76 54251.04 88888.00 2009-03-25 23:37:00.000 084 710.85 7956.69 54252.66 88888.00 2009-03-25 23:38:00.000 084 708.57 7959.35 54250.51 88888.00 2009-03-25 23:39:00.000 084 708.14 7963.74 54246.32 88888.00 2009-03-25 23:40:00.000 084 708.38 7965.02 54242.33 88888.00 2009-03-25 23:41:00.000 084 707.96 7967.22 54242.53 88888.00 2009-03-25 23:42:00.000 084 706.19 7970.61 54244.57 88888.00 2009-03-25 23:43:00.000 084 705.10 7972.57 54242.98 88888.00 2009-03-25 23:44:00.000 084 704.57 7976.05 54240.21 88888.00 2009-03-25 23:45:00.000 084 703.55 7978.60 54238.67 88888.00 2009-03-25 23:46:00.000 084 701.84 7980.87 54237.81 88888.00 2009-03-25 23:47:00.000 084 700.06 7981.80 54236.35 88888.00 2009-03-25 23:48:00.000 084 700.35 7982.02 54233.62 88888.00 2009-03-25 23:49:00.000 084 701.08 7981.80 54233.34 88888.00 2009-03-25 23:50:00.000 084 700.67 7982.28 54232.73 88888.00 2009-03-25 23:51:00.000 084 699.42 7984.67 54232.04 88888.00 2009-03-25 23:52:00.000 084 698.49 7985.38 54230.98 88888.00 2009-03-25 23:53:00.000 084 696.99 7984.19 54230.61 88888.00 2009-03-25 23:54:00.000 084 695.88 7981.88 54229.76 88888.00 2009-03-25 23:55:00.000 084 694.68 7979.47 54229.63 88888.00 2009-03-25 23:56:00.000 084 694.23 7978.03 54229.31 88888.00 2009-03-25 23:57:00.000 084 694.55 7978.00 54228.54 88888.00 2009-03-25 23:58:00.000 084 695.39 7978.97 54227.19 88888.00 2009-03-25 23:59:00.000 084 696.48 7979.60 54226.42 88888.00