Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-03-24 00:00:00.000 083 703.60 7973.85 54197.98 88888.00 2009-03-24 00:01:00.000 083 703.72 7973.93 54197.53 88888.00 2009-03-24 00:02:00.000 083 703.69 7973.57 54197.12 88888.00 2009-03-24 00:03:00.000 083 703.42 7973.25 54196.59 88888.00 2009-03-24 00:04:00.000 083 703.42 7972.64 54196.15 88888.00 2009-03-24 00:05:00.000 083 703.64 7973.01 54196.43 88888.00 2009-03-24 00:06:00.000 083 703.75 7974.91 54197.20 88888.00 2009-03-24 00:07:00.000 083 703.67 7975.56 54197.57 88888.00 2009-03-24 00:08:00.000 083 703.51 7974.09 54197.33 88888.00 2009-03-24 00:09:00.000 083 703.13 7971.51 54197.33 88888.00 2009-03-24 00:10:00.000 083 703.65 7968.68 54195.70 88888.00 2009-03-24 00:11:00.000 083 703.79 7968.59 54194.68 88888.00 2009-03-24 00:12:00.000 083 703.75 7969.43 54193.99 88888.00 2009-03-24 00:13:00.000 083 703.42 7971.07 54194.64 88888.00 2009-03-24 00:14:00.000 083 703.31 7973.46 54195.41 88888.00 2009-03-24 00:15:00.000 083 703.32 7972.55 54197.29 88888.00 2009-03-24 00:16:00.000 083 703.47 7973.48 54200.99 88888.00 2009-03-24 00:17:00.000 083 703.95 7974.18 54204.94 88888.00 2009-03-24 00:18:00.000 083 703.83 7973.85 54208.48 88888.00 2009-03-24 00:19:00.000 083 705.02 7971.16 54209.33 88888.00 2009-03-24 00:20:00.000 083 706.12 7971.13 54208.84 88888.00 2009-03-24 00:21:00.000 083 704.97 7971.17 54208.88 88888.00 2009-03-24 00:22:00.000 083 704.38 7969.78 54210.67 88888.00 2009-03-24 00:23:00.000 083 704.33 7967.70 54211.24 88888.00 2009-03-24 00:24:00.000 083 704.32 7965.15 54209.49 88888.00 2009-03-24 00:25:00.000 083 703.44 7964.68 54208.60 88888.00 2009-03-24 00:26:00.000 083 702.56 7964.09 54208.39 88888.00 2009-03-24 00:27:00.000 083 702.36 7962.76 54207.38 88888.00 2009-03-24 00:28:00.000 083 702.80 7962.86 54206.73 88888.00 2009-03-24 00:29:00.000 083 702.58 7964.13 54207.42 88888.00 2009-03-24 00:30:00.000 083 702.42 7964.68 54207.50 88888.00 2009-03-24 00:31:00.000 083 702.87 7965.75 54207.38 88888.00 2009-03-24 00:32:00.000 083 703.05 7968.24 54207.82 88888.00 2009-03-24 00:33:00.000 083 703.28 7968.78 54207.50 88888.00 2009-03-24 00:34:00.000 083 703.69 7967.89 54206.85 88888.00 2009-03-24 00:35:00.000 083 704.61 7967.43 54207.21 88888.00 2009-03-24 00:36:00.000 083 704.92 7966.91 54208.11 88888.00 2009-03-24 00:37:00.000 083 705.26 7965.68 54208.48 88888.00 2009-03-24 00:38:00.000 083 705.67 7964.34 54208.56 88888.00 2009-03-24 00:39:00.000 083 705.87 7964.22 54208.64 88888.00 2009-03-24 00:40:00.000 083 705.80 7963.92 54207.95 88888.00 2009-03-24 00:41:00.000 083 705.85 7962.50 54206.52 88888.00 2009-03-24 00:42:00.000 083 705.79 7960.87 54205.99 88888.00 2009-03-24 00:43:00.000 083 705.51 7960.40 54205.79 88888.00 2009-03-24 00:44:00.000 083 705.13 7960.86 54205.71 88888.00 2009-03-24 00:45:00.000 083 705.00 7961.53 54205.38 88888.00 2009-03-24 00:46:00.000 083 705.04 7962.34 54204.73 88888.00 2009-03-24 00:47:00.000 083 704.82 7963.94 54204.53 88888.00 2009-03-24 00:48:00.000 083 704.61 7964.47 54204.20 88888.00 2009-03-24 00:49:00.000 083 704.42 7963.75 54203.71 88888.00 2009-03-24 00:50:00.000 083 704.40 7963.76 54203.23 88888.00 2009-03-24 00:51:00.000 083 704.50 7963.56 54202.53 88888.00 2009-03-24 00:52:00.000 083 704.54 7963.67 54202.13 88888.00 2009-03-24 00:53:00.000 083 704.56 7963.74 54201.64 88888.00 2009-03-24 00:54:00.000 083 704.57 7963.87 54201.64 88888.00 2009-03-24 00:55:00.000 083 704.50 7964.18 54201.72 88888.00 2009-03-24 00:56:00.000 083 704.54 7964.66 54202.05 88888.00 2009-03-24 00:57:00.000 083 704.68 7964.40 54202.13 88888.00 2009-03-24 00:58:00.000 083 704.71 7964.14 54202.01 88888.00 2009-03-24 00:59:00.000 083 704.70 7963.65 54201.80 88888.00 2009-03-24 01:00:00.000 083 705.04 7962.34 54200.87 88888.00 2009-03-24 01:01:00.000 083 705.16 7960.94 54200.38 88888.00 2009-03-24 01:02:00.000 083 705.43 7959.97 54200.17 88888.00 2009-03-24 01:03:00.000 083 705.42 7960.27 54200.46 88888.00 2009-03-24 01:04:00.000 083 705.26 7960.82 54200.95 88888.00 2009-03-24 01:05:00.000 083 704.90 7961.93 54201.56 88888.00 2009-03-24 01:06:00.000 083 704.56 7962.96 54201.88 88888.00 2009-03-24 01:07:00.000 083 704.12 7964.31 54202.13 88888.00 2009-03-24 01:08:00.000 083 704.09 7965.19 54201.68 88888.00 2009-03-24 01:09:00.000 083 704.01 7966.08 54201.15 88888.00 2009-03-24 01:10:00.000 083 703.66 7966.66 54200.95 88888.00 2009-03-24 01:11:00.000 083 703.45 7966.78 54200.50 88888.00 2009-03-24 01:12:00.000 083 703.30 7967.24 54199.81 88888.00 2009-03-24 01:13:00.000 083 702.97 7968.31 54199.36 88888.00 2009-03-24 01:14:00.000 083 702.66 7968.50 54198.83 88888.00 2009-03-24 01:15:00.000 083 702.66 7969.00 54198.18 88888.00 2009-03-24 01:16:00.000 083 702.24 7970.43 54198.06 88888.00 2009-03-24 01:17:00.000 083 701.33 7972.69 54199.20 88888.00 2009-03-24 01:18:00.000 083 700.21 7974.54 54201.03 88888.00 2009-03-24 01:19:00.000 083 699.70 7975.46 54201.31 88888.00 2009-03-24 01:20:00.000 083 699.16 7976.15 54201.52 88888.00 2009-03-24 01:21:00.000 083 699.02 7976.12 54201.52 88888.00 2009-03-24 01:22:00.000 083 699.38 7974.92 54201.15 88888.00 2009-03-24 01:23:00.000 083 699.53 7973.14 54200.95 88888.00 2009-03-24 01:24:00.000 083 699.40 7972.07 54200.38 88888.00 2009-03-24 01:25:00.000 083 699.14 7971.10 54200.38 88888.00 2009-03-24 01:26:00.000 083 698.87 7968.97 54200.34 88888.00 2009-03-24 01:27:00.000 083 698.88 7966.49 54200.26 88888.00 2009-03-24 01:28:00.000 083 698.76 7966.21 54201.27 88888.00 2009-03-24 01:29:00.000 083 698.67 7965.67 54202.49 88888.00 2009-03-24 01:30:00.000 083 698.93 7965.28 54204.65 88888.00 2009-03-24 01:31:00.000 083 699.80 7965.09 54205.87 88888.00 2009-03-24 01:32:00.000 083 700.89 7964.90 54206.48 88888.00 2009-03-24 01:33:00.000 083 701.66 7963.43 54206.24 88888.00 2009-03-24 01:34:00.000 083 702.20 7962.91 54205.59 88888.00 2009-03-24 01:35:00.000 083 702.43 7961.84 54205.06 88888.00 2009-03-24 01:36:00.000 083 702.44 7961.71 54205.14 88888.00 2009-03-24 01:37:00.000 083 702.32 7962.04 54205.67 88888.00 2009-03-24 01:38:00.000 083 702.22 7962.16 54205.71 88888.00 2009-03-24 01:39:00.000 083 702.46 7962.85 54205.55 88888.00 2009-03-24 01:40:00.000 083 702.59 7964.21 54204.94 88888.00 2009-03-24 01:41:00.000 083 702.58 7965.65 54204.00 88888.00 2009-03-24 01:42:00.000 083 702.30 7968.68 54204.12 88888.00 2009-03-24 01:43:00.000 083 702.46 7972.16 54204.28 88888.00 2009-03-24 01:44:00.000 083 702.64 7975.14 54203.92 88888.00 2009-03-24 01:45:00.000 083 702.45 7974.39 54202.98 88888.00 2009-03-24 01:46:00.000 083 702.11 7971.46 54201.07 88888.00 2009-03-24 01:47:00.000 083 702.20 7967.72 54199.32 88888.00 2009-03-24 01:48:00.000 083 701.64 7964.47 54198.34 88888.00 2009-03-24 01:49:00.000 083 701.67 7962.23 54196.88 88888.00 2009-03-24 01:50:00.000 083 701.99 7962.20 54196.59 88888.00 2009-03-24 01:51:00.000 083 702.54 7963.28 54197.29 88888.00 2009-03-24 01:52:00.000 083 702.64 7965.01 54198.91 88888.00 2009-03-24 01:53:00.000 083 702.26 7966.05 54200.87 88888.00 2009-03-24 01:54:00.000 083 702.47 7965.65 54202.33 88888.00 2009-03-24 01:55:00.000 083 703.37 7965.78 54204.57 88888.00 2009-03-24 01:56:00.000 083 704.22 7966.13 54205.99 88888.00 2009-03-24 01:57:00.000 083 704.62 7968.79 54206.24 88888.00 2009-03-24 01:58:00.000 083 704.99 7969.28 54205.75 88888.00 2009-03-24 01:59:00.000 083 705.58 7968.57 54207.50 88888.00 2009-03-24 02:00:00.000 083 705.30 7967.56 54207.95 88888.00 2009-03-24 02:01:00.000 083 705.38 7967.73 54206.36 88888.00 2009-03-24 02:02:00.000 083 705.45 7967.13 54204.94 88888.00 2009-03-24 02:03:00.000 083 705.79 7967.18 54204.69 88888.00 2009-03-24 02:04:00.000 083 706.53 7967.90 54206.48 88888.00 2009-03-24 02:05:00.000 083 707.34 7967.32 54208.76 88888.00 2009-03-24 02:06:00.000 083 707.40 7964.13 54209.78 88888.00 2009-03-24 02:07:00.000 083 707.74 7964.17 54208.68 88888.00 2009-03-24 02:08:00.000 083 708.08 7962.57 54207.21 88888.00 2009-03-24 02:09:00.000 083 707.78 7961.81 54205.87 88888.00 2009-03-24 02:10:00.000 083 707.21 7960.78 54204.89 88888.00 2009-03-24 02:11:00.000 083 707.27 7961.99 54205.46 88888.00 2009-03-24 02:12:00.000 083 706.65 7964.97 54207.78 88888.00 2009-03-24 02:13:00.000 083 705.58 7969.68 54209.37 88888.00 2009-03-24 02:14:00.000 083 704.74 7973.11 54209.45 88888.00 2009-03-24 02:15:00.000 083 704.16 7974.51 54208.96 88888.00 2009-03-24 02:16:00.000 083 704.92 7971.98 54207.21 88888.00 2009-03-24 02:17:00.000 083 705.75 7968.47 54205.38 88888.00 2009-03-24 02:18:00.000 083 706.25 7964.79 54204.41 88888.00 2009-03-24 02:19:00.000 083 706.52 7964.36 54203.27 88888.00 2009-03-24 02:20:00.000 083 706.97 7964.08 54202.37 88888.00 2009-03-24 02:21:00.000 083 707.13 7963.36 54201.97 88888.00 2009-03-24 02:22:00.000 083 706.84 7966.68 54202.82 88888.00 2009-03-24 02:23:00.000 083 706.41 7968.73 54204.08 88888.00 2009-03-24 02:24:00.000 083 705.84 7965.63 54204.28 88888.00 2009-03-24 02:25:00.000 083 705.27 7961.88 54204.20 88888.00 2009-03-24 02:26:00.000 083 705.09 7959.93 54204.08 88888.00 2009-03-24 02:27:00.000 083 705.00 7957.58 54203.10 88888.00 2009-03-24 02:28:00.000 083 705.14 7957.44 54203.55 88888.00 2009-03-24 02:29:00.000 083 706.47 7958.00 54204.69 88888.00 2009-03-24 02:30:00.000 083 707.70 7959.58 54205.14 88888.00 2009-03-24 02:31:00.000 083 707.72 7960.47 54205.02 88888.00 2009-03-24 02:32:00.000 083 707.54 7959.55 54205.02 88888.00 2009-03-24 02:33:00.000 083 707.95 7960.43 54205.10 88888.00 2009-03-24 02:34:00.000 083 708.02 7961.81 54204.37 88888.00 2009-03-24 02:35:00.000 083 707.62 7963.76 54204.41 88888.00 2009-03-24 02:36:00.000 083 706.76 7964.23 54202.90 88888.00 2009-03-24 02:37:00.000 083 705.83 7963.79 54199.69 88888.00 2009-03-24 02:38:00.000 083 705.03 7963.54 54197.04 88888.00 2009-03-24 02:39:00.000 083 704.77 7965.24 54196.11 88888.00 2009-03-24 02:40:00.000 083 704.07 7967.50 54197.08 88888.00 2009-03-24 02:41:00.000 083 703.88 7967.94 54199.52 88888.00 2009-03-24 02:42:00.000 083 703.94 7964.75 54200.62 88888.00 2009-03-24 02:43:00.000 083 704.60 7961.96 54201.23 88888.00 2009-03-24 02:44:00.000 083 705.47 7959.72 54201.15 88888.00 2009-03-24 02:45:00.000 083 706.32 7958.84 54202.29 88888.00 2009-03-24 02:46:00.000 083 707.25 7958.42 54203.47 88888.00 2009-03-24 02:47:00.000 083 707.13 7958.18 54204.24 88888.00 2009-03-24 02:48:00.000 083 706.72 7957.46 54204.41 88888.00 2009-03-24 02:49:00.000 083 706.19 7956.45 54205.30 88888.00 2009-03-24 02:50:00.000 083 705.76 7955.86 54204.69 88888.00 2009-03-24 02:51:00.000 083 705.33 7957.17 54202.86 88888.00 2009-03-24 02:52:00.000 083 704.75 7958.78 54201.31 88888.00 2009-03-24 02:53:00.000 083 705.02 7959.34 54197.57 88888.00 2009-03-24 02:54:00.000 083 706.00 7959.40 54194.03 88888.00 2009-03-24 02:55:00.000 083 706.15 7962.68 54194.11 88888.00 2009-03-24 02:56:00.000 083 705.37 7963.29 54196.59 88888.00 2009-03-24 02:57:00.000 083 704.74 7963.80 54199.93 88888.00 2009-03-24 02:58:00.000 083 704.00 7965.39 54202.86 88888.00 2009-03-24 02:59:00.000 083 703.45 7968.38 54205.26 88888.00 2009-03-24 03:00:00.000 083 703.80 7969.12 54205.67 88888.00 2009-03-24 03:01:00.000 083 704.06 7967.42 54205.99 88888.00 2009-03-24 03:02:00.000 083 703.59 7965.37 54206.97 88888.00 2009-03-24 03:03:00.000 083 703.37 7962.65 54207.50 88888.00 2009-03-24 03:04:00.000 083 703.85 7958.07 54206.24 88888.00 2009-03-24 03:05:00.000 083 703.75 7956.38 54205.10 88888.00 2009-03-24 03:06:00.000 083 703.54 7957.19 54205.18 88888.00 2009-03-24 03:07:00.000 083 704.29 7957.75 54204.37 88888.00 2009-03-24 03:08:00.000 083 704.63 7955.98 54203.63 88888.00 2009-03-24 03:09:00.000 083 704.59 7956.12 54203.43 88888.00 2009-03-24 03:10:00.000 083 704.50 7952.98 54203.10 88888.00 2009-03-24 03:11:00.000 083 703.89 7954.27 54204.28 88888.00 2009-03-24 03:12:00.000 083 703.28 7954.94 54206.97 88888.00 2009-03-24 03:13:00.000 083 703.88 7951.18 54207.99 88888.00 2009-03-24 03:14:00.000 083 703.92 7950.88 54209.90 88888.00 2009-03-24 03:15:00.000 083 704.49 7949.89 54211.53 88888.00 2009-03-24 03:16:00.000 083 704.75 7951.65 54214.21 88888.00 2009-03-24 03:17:00.000 083 705.49 7948.59 54214.74 88888.00 2009-03-24 03:18:00.000 083 705.81 7948.93 54215.03 88888.00 2009-03-24 03:19:00.000 083 705.91 7952.68 54217.92 88888.00 2009-03-24 03:20:00.000 083 706.92 7955.41 54220.76 88888.00 2009-03-24 03:21:00.000 083 707.56 7956.74 54221.70 88888.00 2009-03-24 03:22:00.000 083 707.11 7957.44 54222.19 88888.00 2009-03-24 03:23:00.000 083 707.16 7958.99 54222.47 88888.00 2009-03-24 03:24:00.000 083 707.90 7956.25 54223.25 88888.00 2009-03-24 03:25:00.000 083 709.02 7950.22 54223.49 88888.00 2009-03-24 03:26:00.000 083 710.33 7945.88 54224.26 88888.00 2009-03-24 03:27:00.000 083 711.01 7943.17 54225.16 88888.00 2009-03-24 03:28:00.000 083 712.13 7942.65 54226.34 88888.00 2009-03-24 03:29:00.000 083 713.38 7940.60 54227.36 88888.00 2009-03-24 03:30:00.000 083 713.64 7940.14 54228.21 88888.00 2009-03-24 03:31:00.000 083 714.02 7942.97 54229.63 88888.00 2009-03-24 03:32:00.000 083 714.22 7945.74 54231.51 88888.00 2009-03-24 03:33:00.000 083 715.27 7943.28 54232.12 88888.00 2009-03-24 03:34:00.000 083 715.56 7944.49 54233.62 88888.00 2009-03-24 03:35:00.000 083 715.03 7943.11 54234.96 88888.00 2009-03-24 03:36:00.000 083 714.90 7941.76 54234.44 88888.00 2009-03-24 03:37:00.000 083 715.10 7941.24 54234.52 88888.00 2009-03-24 03:38:00.000 083 715.88 7939.28 54233.99 88888.00 2009-03-24 03:39:00.000 083 716.45 7938.09 54232.85 88888.00 2009-03-24 03:40:00.000 083 716.27 7938.15 54233.66 88888.00 2009-03-24 03:41:00.000 083 716.03 7939.68 54234.68 88888.00 2009-03-24 03:42:00.000 083 716.64 7937.24 54234.52 88888.00 2009-03-24 03:43:00.000 083 716.86 7936.88 54235.01 88888.00 2009-03-24 03:44:00.000 083 716.48 7940.59 54239.07 88888.00 2009-03-24 03:45:00.000 083 716.40 7941.19 54242.66 88888.00 2009-03-24 03:46:00.000 083 716.88 7938.43 54243.55 88888.00 2009-03-24 03:47:00.000 083 717.92 7936.71 54244.53 88888.00 2009-03-24 03:48:00.000 083 718.83 7938.04 54246.15 88888.00 2009-03-24 03:49:00.000 083 719.74 7937.44 54245.95 88888.00 2009-03-24 03:50:00.000 083 719.22 7936.42 54244.57 88888.00 2009-03-24 03:51:00.000 083 718.60 7936.64 54244.40 88888.00 2009-03-24 03:52:00.000 083 717.35 7936.62 54244.85 88888.00 2009-03-24 03:53:00.000 083 716.15 7939.10 54245.42 88888.00 2009-03-24 03:54:00.000 083 715.55 7940.96 54244.73 88888.00 2009-03-24 03:55:00.000 083 715.30 7945.69 54243.75 88888.00 2009-03-24 03:56:00.000 083 715.42 7949.56 54243.47 88888.00 2009-03-24 03:57:00.000 083 716.23 7946.77 54243.10 88888.00 2009-03-24 03:58:00.000 083 716.25 7946.47 54244.73 88888.00 2009-03-24 03:59:00.000 083 716.42 7944.19 54246.97 88888.00 2009-03-24 04:00:00.000 083 717.34 7942.22 54248.15 88888.00 2009-03-24 04:01:00.000 083 718.08 7940.28 54250.30 88888.00 2009-03-24 04:02:00.000 083 719.14 7936.54 54251.57 88888.00 2009-03-24 04:03:00.000 083 719.88 7932.21 54252.34 88888.00 2009-03-24 04:04:00.000 083 720.53 7932.10 54254.46 88888.00 2009-03-24 04:05:00.000 083 720.80 7929.91 54256.33 88888.00 2009-03-24 04:06:00.000 083 721.54 7927.14 54256.53 88888.00 2009-03-24 04:07:00.000 083 722.18 7926.97 54257.26 88888.00 2009-03-24 04:08:00.000 083 722.25 7929.49 54258.28 88888.00 2009-03-24 04:09:00.000 083 721.88 7931.72 54260.31 88888.00 2009-03-24 04:10:00.000 083 722.34 7930.29 54261.45 88888.00 2009-03-24 04:11:00.000 083 722.99 7929.36 54262.19 88888.00 2009-03-24 04:12:00.000 083 724.12 7926.67 54264.30 88888.00 2009-03-24 04:13:00.000 083 725.25 7922.29 54265.56 88888.00 2009-03-24 04:14:00.000 083 726.21 7919.49 54266.78 88888.00 2009-03-24 04:15:00.000 083 726.70 7923.27 54270.93 88888.00 2009-03-24 04:16:00.000 083 727.69 7922.32 54272.44 88888.00 2009-03-24 04:17:00.000 083 728.47 7921.03 54275.25 88888.00 2009-03-24 04:18:00.000 083 729.37 7917.31 54277.65 88888.00 2009-03-24 04:19:00.000 083 729.69 7916.21 54280.42 88888.00 2009-03-24 04:20:00.000 083 729.51 7916.97 54283.83 88888.00 2009-03-24 04:21:00.000 083 729.81 7922.18 54286.84 88888.00 2009-03-24 04:22:00.000 083 729.71 7922.08 54288.88 88888.00 2009-03-24 04:23:00.000 083 730.44 7922.62 54291.56 88888.00 2009-03-24 04:24:00.000 083 730.85 7924.00 54293.60 88888.00 2009-03-24 04:25:00.000 083 731.72 7920.75 54293.60 88888.00 2009-03-24 04:26:00.000 083 732.03 7916.49 54294.82 88888.00 2009-03-24 04:27:00.000 083 732.71 7914.00 54296.16 88888.00 2009-03-24 04:28:00.000 083 733.54 7911.79 54296.33 88888.00 2009-03-24 04:29:00.000 083 733.64 7905.54 54297.79 88888.00 2009-03-24 04:30:00.000 083 733.97 7903.95 54301.78 88888.00 2009-03-24 04:31:00.000 083 735.07 7900.46 54298.93 88888.00 2009-03-24 04:32:00.000 083 735.92 7900.29 54298.20 88888.00 2009-03-24 04:33:00.000 083 735.38 7897.72 54301.90 88888.00 2009-03-24 04:34:00.000 083 736.28 7890.06 54305.97 88888.00 2009-03-24 04:35:00.000 083 739.39 7884.55 54304.38 88888.00 2009-03-24 04:36:00.000 083 744.19 7883.09 54305.64 88888.00 2009-03-24 04:37:00.000 083 743.05 7877.58 54317.61 88888.00 2009-03-24 04:38:00.000 083 743.27 7875.54 54319.93 88888.00 2009-03-24 04:39:00.000 083 743.92 7877.91 54323.34 88888.00 2009-03-24 04:40:00.000 083 745.25 7872.50 54323.55 88888.00 2009-03-24 04:41:00.000 083 746.50 7869.18 54321.92 88888.00 2009-03-24 04:42:00.000 083 744.28 7867.27 54324.97 88888.00 2009-03-24 04:43:00.000 083 744.02 7859.46 54324.69 88888.00 2009-03-24 04:44:00.000 083 746.62 7853.23 54324.52 88888.00 2009-03-24 04:45:00.000 083 748.70 7844.13 54325.62 88888.00 2009-03-24 04:46:00.000 083 751.50 7832.84 54327.05 88888.00 2009-03-24 04:47:00.000 083 757.79 7813.41 54322.45 88888.00 2009-03-24 04:48:00.000 083 759.91 7814.67 54324.12 88888.00 2009-03-24 04:49:00.000 083 760.73 7813.88 54324.08 88888.00 2009-03-24 04:50:00.000 083 759.95 7803.48 54325.62 88888.00 2009-03-24 04:51:00.000 083 761.91 7792.11 54322.86 88888.00 2009-03-24 04:52:00.000 083 765.22 7782.50 54316.10 88888.00 2009-03-24 04:53:00.000 083 768.55 7784.10 54311.95 88888.00 2009-03-24 04:54:00.000 083 769.13 7781.45 54309.26 88888.00 2009-03-24 04:55:00.000 083 768.11 7785.01 54312.15 88888.00 2009-03-24 04:56:00.000 083 764.46 7787.58 54309.63 88888.00 2009-03-24 04:57:00.000 083 763.92 7786.10 54310.04 88888.00 2009-03-24 04:58:00.000 083 762.93 7781.44 54312.56 88888.00 2009-03-24 04:59:00.000 083 764.77 7785.22 54315.78 88888.00 2009-03-24 05:00:00.000 083 767.70 7779.10 54310.49 88888.00 2009-03-24 05:01:00.000 083 767.66 7765.69 54308.65 88888.00 2009-03-24 05:02:00.000 083 766.64 7773.19 54303.24 88888.00 2009-03-24 05:03:00.000 083 764.38 7772.49 54294.82 88888.00 2009-03-24 05:04:00.000 083 765.10 7767.34 54290.47 88888.00 2009-03-24 05:05:00.000 083 766.57 7765.74 54285.26 88888.00 2009-03-24 05:06:00.000 083 763.17 7768.43 54280.70 88888.00 2009-03-24 05:07:00.000 083 761.06 7774.88 54280.25 88888.00 2009-03-24 05:08:00.000 083 759.51 7769.74 54271.10 88888.00 2009-03-24 05:09:00.000 083 760.07 7773.63 54260.36 88888.00 2009-03-24 05:10:00.000 083 761.39 7777.69 54256.33 88888.00 2009-03-24 05:11:00.000 083 762.50 7773.53 54253.72 88888.00 2009-03-24 05:12:00.000 083 763.43 7773.53 54248.76 88888.00 2009-03-24 05:13:00.000 083 760.67 7769.74 54247.50 88888.00 2009-03-24 05:14:00.000 083 758.24 7772.84 54252.99 88888.00 2009-03-24 05:15:00.000 083 758.53 7776.29 54248.92 88888.00 2009-03-24 05:16:00.000 083 758.81 7773.20 54240.30 88888.00 2009-03-24 05:17:00.000 083 757.45 7765.61 54232.77 88888.00 2009-03-24 05:18:00.000 083 759.97 7768.07 54230.24 88888.00 2009-03-24 05:19:00.000 083 759.39 7758.97 54222.59 88888.00 2009-03-24 05:20:00.000 083 753.76 7760.62 54223.12 88888.00 2009-03-24 05:21:00.000 083 745.98 7774.04 54227.03 88888.00 2009-03-24 05:22:00.000 083 741.51 7785.22 54230.45 88888.00 2009-03-24 05:23:00.000 083 742.71 7777.76 54226.13 88888.00 2009-03-24 05:24:00.000 083 744.44 7768.73 54209.61 88888.00 2009-03-24 05:25:00.000 083 743.97 7770.66 54212.10 88888.00 2009-03-24 05:26:00.000 083 740.90 7779.99 54216.57 88888.00 2009-03-24 05:27:00.000 083 739.77 7783.08 54208.23 88888.00 2009-03-24 05:28:00.000 083 740.67 7788.54 54211.49 88888.00 2009-03-24 05:29:00.000 083 742.43 7792.94 54217.14 88888.00 2009-03-24 05:30:00.000 083 739.99 7792.50 54218.44 88888.00 2009-03-24 05:31:00.000 083 738.62 7796.32 54219.14 88888.00 2009-03-24 05:32:00.000 083 740.47 7793.78 54219.54 88888.00 2009-03-24 05:33:00.000 083 740.06 7786.64 54226.38 88888.00 2009-03-24 05:34:00.000 083 742.40 7781.03 54228.74 88888.00 2009-03-24 05:35:00.000 083 744.44 7783.90 54228.82 88888.00 2009-03-24 05:36:00.000 083 745.94 7783.00 54226.79 88888.00 2009-03-24 05:37:00.000 083 745.11 7778.67 54220.93 88888.00 2009-03-24 05:38:00.000 083 742.93 7780.94 54209.86 88888.00 2009-03-24 05:39:00.000 083 742.43 7788.01 54203.10 88888.00 2009-03-24 05:40:00.000 083 744.15 7786.83 54196.51 88888.00 2009-03-24 05:41:00.000 083 744.69 7781.81 54189.88 88888.00 2009-03-24 05:42:00.000 083 747.77 7780.24 54183.33 88888.00 2009-03-24 05:43:00.000 083 743.08 7783.11 54172.75 88888.00 2009-03-24 05:44:00.000 083 744.23 7784.26 54169.41 88888.00 2009-03-24 05:45:00.000 083 743.95 7783.90 54159.73 88888.00 2009-03-24 05:46:00.000 083 744.75 7789.10 54151.31 88888.00 2009-03-24 05:47:00.000 083 747.29 7789.97 54143.01 88888.00 2009-03-24 05:48:00.000 083 748.02 7792.90 54144.88 88888.00 2009-03-24 05:49:00.000 083 746.80 7794.61 54150.74 88888.00 2009-03-24 05:50:00.000 083 746.82 7798.92 54154.76 88888.00 2009-03-24 05:51:00.000 083 745.55 7800.64 54156.47 88888.00 2009-03-24 05:52:00.000 083 740.24 7789.46 54149.64 88888.00 2009-03-24 05:53:00.000 083 734.17 7788.46 54148.91 88888.00 2009-03-24 05:54:00.000 083 734.31 7797.21 54143.25 88888.00 2009-03-24 05:55:00.000 083 731.20 7800.96 54138.69 88888.00 2009-03-24 05:56:00.000 083 730.81 7805.82 54132.34 88888.00 2009-03-24 05:57:00.000 083 732.60 7818.13 54128.76 88888.00 2009-03-24 05:58:00.000 083 736.23 7817.54 54125.35 88888.00 2009-03-24 05:59:00.000 083 740.01 7817.04 54123.27 88888.00 2009-03-24 06:00:00.000 083 741.19 7809.09 54127.01 88888.00 2009-03-24 06:01:00.000 083 744.78 7813.26 54126.97 88888.00 2009-03-24 06:02:00.000 083 746.14 7813.81 54131.45 88888.00 2009-03-24 06:03:00.000 083 741.95 7806.50 54138.61 88888.00 2009-03-24 06:04:00.000 083 737.90 7805.19 54139.51 88888.00 2009-03-24 06:05:00.000 083 739.41 7819.17 54143.82 88888.00 2009-03-24 06:06:00.000 083 739.53 7824.76 54134.66 88888.00 2009-03-24 06:07:00.000 083 737.95 7820.35 54126.93 88888.00 2009-03-24 06:08:00.000 083 736.90 7821.52 54131.08 88888.00 2009-03-24 06:09:00.000 083 735.20 7818.71 54134.58 88888.00 2009-03-24 06:10:00.000 083 737.19 7813.86 54145.16 88888.00 2009-03-24 06:11:00.000 083 749.78 7812.80 54144.19 88888.00 2009-03-24 06:12:00.000 083 745.32 7798.79 54135.76 88888.00 2009-03-24 06:13:00.000 083 738.07 7791.98 54138.16 88888.00 2009-03-24 06:14:00.000 083 736.07 7796.96 54144.10 88888.00 2009-03-24 06:15:00.000 083 733.64 7790.48 54137.06 88888.00 2009-03-24 06:16:00.000 083 732.64 7788.10 54126.00 88888.00 2009-03-24 06:17:00.000 083 732.36 7783.79 54120.06 88888.00 2009-03-24 06:18:00.000 083 733.22 7792.31 54115.30 88888.00 2009-03-24 06:19:00.000 083 732.47 7800.12 54113.02 88888.00 2009-03-24 06:20:00.000 083 733.79 7804.00 54119.24 88888.00 2009-03-24 06:21:00.000 083 735.86 7805.54 54123.96 88888.00 2009-03-24 06:22:00.000 083 738.53 7801.16 54126.40 88888.00 2009-03-24 06:23:00.000 083 742.51 7794.35 54123.47 88888.00 2009-03-24 06:24:00.000 083 738.36 7783.74 54123.07 88888.00 2009-03-24 06:25:00.000 083 742.25 7791.23 54131.69 88888.00 2009-03-24 06:26:00.000 083 741.46 7785.57 54130.80 88888.00 2009-03-24 06:27:00.000 083 735.26 7781.84 54130.59 88888.00 2009-03-24 06:28:00.000 083 730.66 7777.28 54134.01 88888.00 2009-03-24 06:29:00.000 083 727.47 7784.02 54143.53 88888.00 2009-03-24 06:30:00.000 083 730.12 7785.73 54155.46 88888.00 2009-03-24 06:31:00.000 083 733.57 7790.50 54158.35 88888.00 2009-03-24 06:32:00.000 083 733.59 7791.69 54140.97 88888.00 2009-03-24 06:33:00.000 083 732.52 7794.80 54126.28 88888.00 2009-03-24 06:34:00.000 083 732.31 7794.91 54124.25 88888.00 2009-03-24 06:35:00.000 083 732.65 7792.33 54130.76 88888.00 2009-03-24 06:36:00.000 083 731.07 7788.08 54136.45 88888.00 2009-03-24 06:37:00.000 083 732.68 7794.99 54135.07 88888.00 2009-03-24 06:38:00.000 083 737.96 7798.14 54142.31 88888.00 2009-03-24 06:39:00.000 083 739.58 7793.42 54139.34 88888.00 2009-03-24 06:40:00.000 083 740.62 7786.70 54134.58 88888.00 2009-03-24 06:41:00.000 083 738.19 7791.82 54141.58 88888.00 2009-03-24 06:42:00.000 083 739.69 7799.38 54150.21 88888.00 2009-03-24 06:43:00.000 083 744.34 7795.57 54154.93 88888.00 2009-03-24 06:44:00.000 083 744.40 7781.20 54149.07 88888.00 2009-03-24 06:45:00.000 083 742.14 7784.03 54149.84 88888.00 2009-03-24 06:46:00.000 083 738.32 7784.25 54155.38 88888.00 2009-03-24 06:47:00.000 083 736.87 7791.31 54155.70 88888.00 2009-03-24 06:48:00.000 083 740.16 7787.47 54152.53 88888.00 2009-03-24 06:49:00.000 083 740.24 7788.68 54156.07 88888.00 2009-03-24 06:50:00.000 083 736.86 7789.13 54155.90 88888.00 2009-03-24 06:51:00.000 083 733.51 7790.98 54156.03 88888.00 2009-03-24 06:52:00.000 083 735.71 7811.71 54155.94 88888.00 2009-03-24 06:53:00.000 083 736.14 7817.00 54160.95 88888.00 2009-03-24 06:54:00.000 083 734.22 7811.51 54161.60 88888.00 2009-03-24 06:55:00.000 083 734.01 7805.70 54152.93 88888.00 2009-03-24 06:56:00.000 083 736.38 7806.02 54148.66 88888.00 2009-03-24 06:57:00.000 083 738.34 7808.30 54151.79 88888.00 2009-03-24 06:58:00.000 083 736.15 7816.22 54158.51 88888.00 2009-03-24 06:59:00.000 083 738.86 7821.61 54161.07 88888.00 2009-03-24 07:00:00.000 083 738.21 7824.42 54166.48 88888.00 2009-03-24 07:01:00.000 083 737.45 7828.37 54173.97 88888.00 2009-03-24 07:02:00.000 083 735.32 7832.11 54180.36 88888.00 2009-03-24 07:03:00.000 083 734.70 7840.75 54186.54 88888.00 2009-03-24 07:04:00.000 083 735.00 7842.66 54186.01 88888.00 2009-03-24 07:05:00.000 083 732.28 7835.43 54185.32 88888.00 2009-03-24 07:06:00.000 083 731.34 7837.02 54188.54 88888.00 2009-03-24 07:07:00.000 083 732.84 7836.48 54187.36 88888.00 2009-03-24 07:08:00.000 083 734.21 7827.39 54173.32 88888.00 2009-03-24 07:09:00.000 083 734.73 7826.84 54164.08 88888.00 2009-03-24 07:10:00.000 083 734.11 7825.32 54161.23 88888.00 2009-03-24 07:11:00.000 083 732.63 7825.57 54164.25 88888.00 2009-03-24 07:12:00.000 083 732.83 7831.87 54171.00 88888.00 2009-03-24 07:13:00.000 083 729.70 7838.35 54172.95 88888.00 2009-03-24 07:14:00.000 083 730.85 7841.42 54177.14 88888.00 2009-03-24 07:15:00.000 083 733.36 7848.02 54180.24 88888.00 2009-03-24 07:16:00.000 083 736.63 7850.06 54176.53 88888.00 2009-03-24 07:17:00.000 083 739.89 7843.80 54165.87 88888.00 2009-03-24 07:18:00.000 083 738.39 7838.17 54158.35 88888.00 2009-03-24 07:19:00.000 083 739.89 7841.05 54149.56 88888.00 2009-03-24 07:20:00.000 083 741.44 7836.39 54146.22 88888.00 2009-03-24 07:21:00.000 083 743.86 7831.24 54150.74 88888.00 2009-03-24 07:22:00.000 083 743.82 7830.10 54155.94 88888.00 2009-03-24 07:23:00.000 083 742.62 7829.17 54154.07 88888.00 2009-03-24 07:24:00.000 083 742.38 7826.09 54152.16 88888.00 2009-03-24 07:25:00.000 083 740.16 7829.57 54150.61 88888.00 2009-03-24 07:26:00.000 083 739.73 7832.83 54154.11 88888.00 2009-03-24 07:27:00.000 083 737.04 7829.28 54154.64 88888.00 2009-03-24 07:28:00.000 083 735.82 7826.60 54159.81 88888.00 2009-03-24 07:29:00.000 083 739.03 7816.05 54152.36 88888.00 2009-03-24 07:30:00.000 083 739.15 7815.39 54149.27 88888.00 2009-03-24 07:31:00.000 083 737.96 7821.09 54157.98 88888.00 2009-03-24 07:32:00.000 083 738.30 7823.40 54167.74 88888.00 2009-03-24 07:33:00.000 083 742.09 7826.10 54176.37 88888.00 2009-03-24 07:34:00.000 083 741.55 7826.98 54186.54 88888.00 2009-03-24 07:35:00.000 083 741.89 7824.89 54195.25 88888.00 2009-03-24 07:36:00.000 083 741.93 7824.67 54200.87 88888.00 2009-03-24 07:37:00.000 083 741.01 7823.41 54204.61 88888.00 2009-03-24 07:38:00.000 083 738.99 7827.69 54212.22 88888.00 2009-03-24 07:39:00.000 083 737.83 7829.23 54216.04 88888.00 2009-03-24 07:40:00.000 083 737.32 7837.49 54220.23 88888.00 2009-03-24 07:41:00.000 083 736.19 7836.43 54222.51 88888.00 2009-03-24 07:42:00.000 083 734.78 7837.23 54225.52 88888.00 2009-03-24 07:43:00.000 083 736.96 7843.08 54225.08 88888.00 2009-03-24 07:44:00.000 083 736.90 7853.26 54230.16 88888.00 2009-03-24 07:45:00.000 083 735.76 7859.31 54235.21 88888.00 2009-03-24 07:46:00.000 083 735.47 7867.76 54238.91 88888.00 2009-03-24 07:47:00.000 083 735.56 7877.43 54244.89 88888.00 2009-03-24 07:48:00.000 083 732.27 7879.52 54245.22 88888.00 2009-03-24 07:49:00.000 083 730.02 7881.43 54246.40 88888.00 2009-03-24 07:50:00.000 083 728.26 7887.16 54250.75 88888.00 2009-03-24 07:51:00.000 083 728.31 7889.98 54253.97 88888.00 2009-03-24 07:52:00.000 083 729.92 7892.36 54257.10 88888.00 2009-03-24 07:53:00.000 083 729.18 7895.90 54265.20 88888.00 2009-03-24 07:54:00.000 083 728.64 7902.34 54274.35 88888.00 2009-03-24 07:55:00.000 083 728.96 7902.60 54275.04 88888.00 2009-03-24 07:56:00.000 083 728.42 7899.66 54275.37 88888.00 2009-03-24 07:57:00.000 083 728.69 7896.07 54274.03 88888.00 2009-03-24 07:58:00.000 083 726.93 7886.09 54269.43 88888.00 2009-03-24 07:59:00.000 083 722.86 7880.04 54262.10 88888.00 2009-03-24 08:00:00.000 083 721.62 7888.24 54257.02 88888.00 2009-03-24 08:01:00.000 083 722.41 7898.95 54253.89 88888.00 2009-03-24 08:02:00.000 083 724.14 7901.82 54252.87 88888.00 2009-03-24 08:03:00.000 083 726.57 7897.86 54251.08 88888.00 2009-03-24 08:04:00.000 083 730.05 7892.11 54251.73 88888.00 2009-03-24 08:05:00.000 083 728.20 7890.39 54255.11 88888.00 2009-03-24 08:06:00.000 083 725.72 7889.76 54255.11 88888.00 2009-03-24 08:07:00.000 083 727.17 7890.00 54252.58 88888.00 2009-03-24 08:08:00.000 083 726.84 7892.17 54251.85 88888.00 2009-03-24 08:09:00.000 083 727.28 7900.91 54251.16 88888.00 2009-03-24 08:10:00.000 083 730.73 7891.06 54239.16 88888.00 2009-03-24 08:11:00.000 083 732.10 7880.44 54229.27 88888.00 2009-03-24 08:12:00.000 083 732.12 7876.94 54225.04 88888.00 2009-03-24 08:13:00.000 083 730.28 7869.29 54217.18 88888.00 2009-03-24 08:14:00.000 083 727.45 7867.74 54210.67 88888.00 2009-03-24 08:15:00.000 083 726.99 7869.54 54207.34 88888.00 2009-03-24 08:16:00.000 083 725.63 7874.77 54203.88 88888.00 2009-03-24 08:17:00.000 083 726.24 7879.01 54201.40 88888.00 2009-03-24 08:18:00.000 083 725.73 7885.23 54201.03 88888.00 2009-03-24 08:19:00.000 083 725.41 7895.54 54202.98 88888.00 2009-03-24 08:20:00.000 083 725.12 7907.32 54208.88 88888.00 2009-03-24 08:21:00.000 083 724.42 7915.29 54215.56 88888.00 2009-03-24 08:22:00.000 083 722.34 7915.47 54220.19 88888.00 2009-03-24 08:23:00.000 083 721.71 7917.38 54224.47 88888.00 2009-03-24 08:24:00.000 083 721.91 7921.18 54227.44 88888.00 2009-03-24 08:25:00.000 083 721.90 7919.70 54229.76 88888.00 2009-03-24 08:26:00.000 083 721.37 7915.64 54231.26 88888.00 2009-03-24 08:27:00.000 083 718.71 7920.60 54231.26 88888.00 2009-03-24 08:28:00.000 083 714.42 7923.86 54230.61 88888.00 2009-03-24 08:29:00.000 083 713.83 7921.06 54230.86 88888.00 2009-03-24 08:30:00.000 083 714.42 7924.15 54230.69 88888.00 2009-03-24 08:31:00.000 083 717.38 7928.92 54228.33 88888.00 2009-03-24 08:32:00.000 083 719.60 7926.26 54219.22 88888.00 2009-03-24 08:33:00.000 083 720.97 7914.96 54208.60 88888.00 2009-03-24 08:34:00.000 083 722.36 7910.32 54196.59 88888.00 2009-03-24 08:35:00.000 083 721.75 7904.69 54184.02 88888.00 2009-03-24 08:36:00.000 083 722.49 7900.77 54173.52 88888.00 2009-03-24 08:37:00.000 083 724.21 7897.96 54170.27 88888.00 2009-03-24 08:38:00.000 083 725.24 7906.95 54169.05 88888.00 2009-03-24 08:39:00.000 083 725.29 7911.58 54164.08 88888.00 2009-03-24 08:40:00.000 083 722.40 7915.62 54163.43 88888.00 2009-03-24 08:41:00.000 083 721.48 7908.86 54160.01 88888.00 2009-03-24 08:42:00.000 083 720.84 7899.61 54158.87 88888.00 2009-03-24 08:43:00.000 083 721.08 7904.59 54160.14 88888.00 2009-03-24 08:44:00.000 083 721.52 7914.36 54161.97 88888.00 2009-03-24 08:45:00.000 083 719.11 7932.76 54166.12 88888.00 2009-03-24 08:46:00.000 083 714.02 7947.34 54175.11 88888.00 2009-03-24 08:47:00.000 083 710.39 7952.49 54191.22 88888.00 2009-03-24 08:48:00.000 083 709.24 7940.75 54208.76 88888.00 2009-03-24 08:49:00.000 083 709.73 7920.90 54222.35 88888.00 2009-03-24 08:50:00.000 083 710.92 7903.85 54221.41 88888.00 2009-03-24 08:51:00.000 083 711.98 7896.89 54215.23 88888.00 2009-03-24 08:52:00.000 083 714.56 7901.51 54210.35 88888.00 2009-03-24 08:53:00.000 083 717.28 7907.84 54209.29 88888.00 2009-03-24 08:54:00.000 083 718.34 7917.64 54206.12 88888.00 2009-03-24 08:55:00.000 083 718.06 7927.82 54204.16 88888.00 2009-03-24 08:56:00.000 083 719.20 7939.07 54203.31 88888.00 2009-03-24 08:57:00.000 083 716.30 7942.63 54203.31 88888.00 2009-03-24 08:58:00.000 083 712.89 7934.69 54202.17 88888.00 2009-03-24 08:59:00.000 083 711.94 7922.72 54198.79 88888.00 2009-03-24 09:00:00.000 083 713.75 7915.90 54194.52 88888.00 2009-03-24 09:01:00.000 083 717.47 7920.99 54185.49 88888.00 2009-03-24 09:02:00.000 083 718.72 7940.80 54182.64 88888.00 2009-03-24 09:03:00.000 083 719.84 7950.28 54180.93 88888.00 2009-03-24 09:04:00.000 083 719.85 7950.98 54177.71 88888.00 2009-03-24 09:05:00.000 083 718.28 7954.41 54176.66 88888.00 2009-03-24 09:06:00.000 083 719.43 7960.18 54174.46 88888.00 2009-03-24 09:07:00.000 083 722.13 7967.26 54175.15 88888.00 2009-03-24 09:08:00.000 083 726.64 7969.49 54169.98 88888.00 2009-03-24 09:09:00.000 083 725.61 7964.17 54164.33 88888.00 2009-03-24 09:10:00.000 083 722.40 7963.39 54165.95 88888.00 2009-03-24 09:11:00.000 083 721.86 7968.34 54164.69 88888.00 2009-03-24 09:12:00.000 083 722.59 7971.67 54164.77 88888.00 2009-03-24 09:13:00.000 083 725.19 7972.29 54158.67 88888.00 2009-03-24 09:14:00.000 083 725.66 7974.43 54152.40 88888.00 2009-03-24 09:15:00.000 083 724.51 7980.88 54155.29 88888.00 2009-03-24 09:16:00.000 083 722.99 7978.90 54158.63 88888.00 2009-03-24 09:17:00.000 083 723.27 7977.81 54158.47 88888.00 2009-03-24 09:18:00.000 083 724.87 7979.52 54152.61 88888.00 2009-03-24 09:19:00.000 083 722.98 7982.85 54151.02 88888.00 2009-03-24 09:20:00.000 083 720.38 7984.33 54156.15 88888.00 2009-03-24 09:21:00.000 083 717.21 7983.01 54160.42 88888.00 2009-03-24 09:22:00.000 083 715.48 7988.27 54161.64 88888.00 2009-03-24 09:23:00.000 083 715.80 7988.36 54163.55 88888.00 2009-03-24 09:24:00.000 083 717.50 7983.61 54162.78 88888.00 2009-03-24 09:25:00.000 083 716.28 7980.50 54161.56 88888.00 2009-03-24 09:26:00.000 083 714.62 7981.86 54164.73 88888.00 2009-03-24 09:27:00.000 083 713.74 7984.89 54166.12 88888.00 2009-03-24 09:28:00.000 083 712.72 7985.66 54165.10 88888.00 2009-03-24 09:29:00.000 083 711.14 7984.57 54164.57 88888.00 2009-03-24 09:30:00.000 083 708.93 7987.26 54161.19 88888.00 2009-03-24 09:31:00.000 083 708.30 7991.93 54155.66 88888.00 2009-03-24 09:32:00.000 083 707.40 7998.67 54155.13 88888.00 2009-03-24 09:33:00.000 083 708.12 7997.84 54156.68 88888.00 2009-03-24 09:34:00.000 083 707.64 7999.61 54159.16 88888.00 2009-03-24 09:35:00.000 083 707.87 7999.37 54160.91 88888.00 2009-03-24 09:36:00.000 083 709.64 7993.71 54161.23 88888.00 2009-03-24 09:37:00.000 083 711.55 7989.99 54157.74 88888.00 2009-03-24 09:38:00.000 083 708.18 7994.15 54154.44 88888.00 2009-03-24 09:39:00.000 083 707.31 7997.63 54152.69 88888.00 2009-03-24 09:40:00.000 083 707.89 7995.65 54146.10 88888.00 2009-03-24 09:41:00.000 083 708.95 7993.51 54139.47 88888.00 2009-03-24 09:42:00.000 083 709.92 7996.08 54131.00 88888.00 2009-03-24 09:43:00.000 083 709.37 8001.22 54128.40 88888.00 2009-03-24 09:44:00.000 083 708.96 8005.69 54121.93 88888.00 2009-03-24 09:45:00.000 083 708.34 8008.63 54115.74 88888.00 2009-03-24 09:46:00.000 083 709.41 8011.70 54111.06 88888.00 2009-03-24 09:47:00.000 083 710.10 8009.27 54108.74 88888.00 2009-03-24 09:48:00.000 083 710.17 8003.44 54106.67 88888.00 2009-03-24 09:49:00.000 083 708.77 7997.98 54107.12 88888.00 2009-03-24 09:50:00.000 083 704.94 7995.73 54113.38 88888.00 2009-03-24 09:51:00.000 083 703.94 7992.67 54115.17 88888.00 2009-03-24 09:52:00.000 083 704.99 7999.66 54118.96 88888.00 2009-03-24 09:53:00.000 083 704.00 8004.54 54123.64 88888.00 2009-03-24 09:54:00.000 083 704.35 8002.53 54126.85 88888.00 2009-03-24 09:55:00.000 083 704.94 7999.51 54128.36 88888.00 2009-03-24 09:56:00.000 083 706.38 8001.22 54131.49 88888.00 2009-03-24 09:57:00.000 083 707.08 8006.44 54134.75 88888.00 2009-03-24 09:58:00.000 083 706.73 8010.52 54133.28 88888.00 2009-03-24 09:59:00.000 083 703.65 8017.85 54133.48 88888.00 2009-03-24 10:00:00.000 083 704.02 8014.83 54132.34 88888.00 2009-03-24 10:01:00.000 083 703.73 8011.81 54127.34 88888.00 2009-03-24 10:02:00.000 083 702.47 8013.83 54119.53 88888.00 2009-03-24 10:03:00.000 083 702.01 8017.00 54113.87 88888.00 2009-03-24 10:04:00.000 083 704.83 8008.41 54110.21 88888.00 2009-03-24 10:05:00.000 083 704.93 8002.44 54111.55 88888.00 2009-03-24 10:06:00.000 083 702.84 8007.19 54118.79 88888.00 2009-03-24 10:07:00.000 083 701.09 8006.96 54122.99 88888.00 2009-03-24 10:08:00.000 083 699.90 8000.64 54120.10 88888.00 2009-03-24 10:09:00.000 083 702.28 7993.23 54114.81 88888.00 2009-03-24 10:10:00.000 083 705.31 7985.63 54106.75 88888.00 2009-03-24 10:11:00.000 083 704.98 7986.20 54102.97 88888.00 2009-03-24 10:12:00.000 083 708.09 7987.64 54104.47 88888.00 2009-03-24 10:13:00.000 083 710.98 7989.29 54104.15 88888.00 2009-03-24 10:14:00.000 083 712.10 7988.27 54105.16 88888.00 2009-03-24 10:15:00.000 083 711.41 7988.92 54111.47 88888.00 2009-03-24 10:16:00.000 083 711.08 7989.29 54118.67 88888.00 2009-03-24 10:17:00.000 083 710.80 7996.06 54119.36 88888.00 2009-03-24 10:18:00.000 083 710.58 8001.82 54121.93 88888.00 2009-03-24 10:19:00.000 083 708.47 8006.77 54125.87 88888.00 2009-03-24 10:20:00.000 083 709.12 8009.75 54119.81 88888.00 2009-03-24 10:21:00.000 083 708.31 8016.67 54116.31 88888.00 2009-03-24 10:22:00.000 083 707.33 8016.60 54120.18 88888.00 2009-03-24 10:23:00.000 083 708.33 8014.93 54127.30 88888.00 2009-03-24 10:24:00.000 083 708.88 8012.30 54133.08 88888.00 2009-03-24 10:25:00.000 083 710.19 8012.08 54138.45 88888.00 2009-03-24 10:26:00.000 083 708.83 8015.99 54140.93 88888.00 2009-03-24 10:27:00.000 083 708.47 8014.14 54140.16 88888.00 2009-03-24 10:28:00.000 083 709.62 8014.06 54134.26 88888.00 2009-03-24 10:29:00.000 083 712.29 8008.70 54131.37 88888.00 2009-03-24 10:30:00.000 083 712.39 8005.74 54128.44 88888.00 2009-03-24 10:31:00.000 083 711.95 8010.01 54128.44 88888.00 2009-03-24 10:32:00.000 083 710.00 8012.36 54128.85 88888.00 2009-03-24 10:33:00.000 083 708.19 8009.54 54129.37 88888.00 2009-03-24 10:34:00.000 083 707.25 8006.05 54125.92 88888.00 2009-03-24 10:35:00.000 083 704.05 8003.29 54123.92 88888.00 2009-03-24 10:36:00.000 083 705.66 7997.98 54119.53 88888.00 2009-03-24 10:37:00.000 083 707.43 7996.15 54113.22 88888.00 2009-03-24 10:38:00.000 083 706.48 7997.31 54107.97 88888.00 2009-03-24 10:39:00.000 083 708.86 7996.99 54106.51 88888.00 2009-03-24 10:40:00.000 083 710.51 7994.52 54104.31 88888.00 2009-03-24 10:41:00.000 083 708.69 7997.51 54100.40 88888.00 2009-03-24 10:42:00.000 083 710.61 7997.19 54105.77 88888.00 2009-03-24 10:43:00.000 083 713.98 7999.54 54107.93 88888.00 2009-03-24 10:44:00.000 083 716.84 8004.79 54108.17 88888.00 2009-03-24 10:45:00.000 083 715.67 8006.97 54113.87 88888.00 2009-03-24 10:46:00.000 083 711.46 8002.25 54119.85 88888.00 2009-03-24 10:47:00.000 083 712.69 8002.47 54116.35 88888.00 2009-03-24 10:48:00.000 083 712.19 8004.58 54113.59 88888.00 2009-03-24 10:49:00.000 083 709.56 8005.60 54112.33 88888.00 2009-03-24 10:50:00.000 083 708.22 8002.82 54110.21 88888.00 2009-03-24 10:51:00.000 083 706.79 8002.84 54108.54 88888.00 2009-03-24 10:52:00.000 083 704.24 8015.33 54107.89 88888.00 2009-03-24 10:53:00.000 083 706.69 8015.97 54107.89 88888.00 2009-03-24 10:54:00.000 083 706.37 8006.82 54106.99 88888.00 2009-03-24 10:55:00.000 083 704.26 8005.77 54108.54 88888.00 2009-03-24 10:56:00.000 083 706.93 8019.10 54109.76 88888.00 2009-03-24 10:57:00.000 083 709.46 8031.28 54111.47 88888.00 2009-03-24 10:58:00.000 083 709.78 8040.63 54118.35 88888.00 2009-03-24 10:59:00.000 083 707.66 8049.88 54125.87 88888.00 2009-03-24 11:00:00.000 083 706.22 8046.98 54128.40 88888.00 2009-03-24 11:01:00.000 083 708.33 8040.12 54124.00 88888.00 2009-03-24 11:02:00.000 083 712.88 8039.69 54119.00 88888.00 2009-03-24 11:03:00.000 083 712.69 8045.64 54125.83 88888.00 2009-03-24 11:04:00.000 083 710.63 8053.42 54141.13 88888.00 2009-03-24 11:05:00.000 083 709.17 8053.08 54153.10 88888.00 2009-03-24 11:06:00.000 083 709.56 8044.54 54159.61 88888.00 2009-03-24 11:07:00.000 083 708.85 8039.19 54160.83 88888.00 2009-03-24 11:08:00.000 083 704.80 8036.74 54161.19 88888.00 2009-03-24 11:09:00.000 083 701.79 8031.00 54162.37 88888.00 2009-03-24 11:10:00.000 083 700.65 8026.27 54162.50 88888.00 2009-03-24 11:11:00.000 083 699.69 8031.72 54160.71 88888.00 2009-03-24 11:12:00.000 083 700.06 8038.88 54160.54 88888.00 2009-03-24 11:13:00.000 083 704.18 8037.46 54158.02 88888.00 2009-03-24 11:14:00.000 083 705.17 8038.55 54155.01 88888.00 2009-03-24 11:15:00.000 083 704.46 8040.94 54159.28 88888.00 2009-03-24 11:16:00.000 083 702.40 8032.96 54160.34 88888.00 2009-03-24 11:17:00.000 083 700.72 8029.74 54162.66 88888.00 2009-03-24 11:18:00.000 083 699.28 8027.71 54164.98 88888.00 2009-03-24 11:19:00.000 083 700.59 8026.91 54164.08 88888.00 2009-03-24 11:20:00.000 083 701.90 8031.78 54159.48 88888.00 2009-03-24 11:21:00.000 083 700.29 8042.75 54157.90 88888.00 2009-03-24 11:22:00.000 083 699.49 8052.93 54157.04 88888.00 2009-03-24 11:23:00.000 083 700.56 8053.40 54156.80 88888.00 2009-03-24 11:24:00.000 083 702.01 8048.75 54152.65 88888.00 2009-03-24 11:25:00.000 083 703.38 8041.87 54146.63 88888.00 2009-03-24 11:26:00.000 083 704.62 8040.72 54143.66 88888.00 2009-03-24 11:27:00.000 083 705.68 8041.99 54146.02 88888.00 2009-03-24 11:28:00.000 083 706.33 8039.40 54149.92 88888.00 2009-03-24 11:29:00.000 083 706.37 8032.55 54153.46 88888.00 2009-03-24 11:30:00.000 083 703.71 8018.98 54154.32 88888.00 2009-03-24 11:31:00.000 083 701.41 8011.00 54155.50 88888.00 2009-03-24 11:32:00.000 083 700.57 8005.21 54155.42 88888.00 2009-03-24 11:33:00.000 083 701.28 8003.47 54157.33 88888.00 2009-03-24 11:34:00.000 083 701.82 8004.14 54158.59 88888.00 2009-03-24 11:35:00.000 083 701.74 8007.92 54163.07 88888.00 2009-03-24 11:36:00.000 083 703.02 8007.04 54167.34 88888.00 2009-03-24 11:37:00.000 083 703.74 8007.19 54176.45 88888.00 2009-03-24 11:38:00.000 083 702.78 7998.69 54184.55 88888.00 2009-03-24 11:39:00.000 083 700.40 7993.74 54190.33 88888.00 2009-03-24 11:40:00.000 083 698.96 7992.62 54189.31 88888.00 2009-03-24 11:41:00.000 083 695.65 8001.00 54188.46 88888.00 2009-03-24 11:42:00.000 083 692.98 8007.37 54186.42 88888.00 2009-03-24 11:43:00.000 083 692.80 8008.06 54180.07 88888.00 2009-03-24 11:44:00.000 083 694.93 8006.86 54176.57 88888.00 2009-03-24 11:45:00.000 083 696.24 8006.63 54177.02 88888.00 2009-03-24 11:46:00.000 083 697.36 8005.43 54178.16 88888.00 2009-03-24 11:47:00.000 083 697.40 8009.62 54183.49 88888.00 2009-03-24 11:48:00.000 083 696.43 8017.10 54189.47 88888.00 2009-03-24 11:49:00.000 083 695.18 8020.53 54191.67 88888.00 2009-03-24 11:50:00.000 083 695.05 8018.64 54191.26 88888.00 2009-03-24 11:51:00.000 083 695.35 8013.87 54187.93 88888.00 2009-03-24 11:52:00.000 083 695.71 8010.86 54183.33 88888.00 2009-03-24 11:53:00.000 083 696.60 8011.65 54181.74 88888.00 2009-03-24 11:54:00.000 083 696.77 8010.59 54181.74 88888.00 2009-03-24 11:55:00.000 083 697.61 8007.24 54181.46 88888.00 2009-03-24 11:56:00.000 083 698.58 8008.28 54181.46 88888.00 2009-03-24 11:57:00.000 083 699.65 8009.00 54178.89 88888.00 2009-03-24 11:58:00.000 083 700.45 8014.64 54179.87 88888.00 2009-03-24 11:59:00.000 083 699.04 8014.13 54178.98 88888.00 2009-03-24 12:00:00.000 083 697.80 8007.74 54179.50 88888.00 2009-03-24 12:01:00.000 083 696.54 8007.09 54183.57 88888.00 2009-03-24 12:02:00.000 083 695.57 8006.42 54187.24 88888.00 2009-03-24 12:03:00.000 083 693.92 8001.96 54187.72 88888.00 2009-03-24 12:04:00.000 083 691.76 7991.26 54189.47 88888.00 2009-03-24 12:05:00.000 083 690.49 7986.41 54189.92 88888.00 2009-03-24 12:06:00.000 083 689.40 7984.96 54184.55 88888.00 2009-03-24 12:07:00.000 083 688.52 7986.65 54180.03 88888.00 2009-03-24 12:08:00.000 083 688.86 7995.22 54184.26 88888.00 2009-03-24 12:09:00.000 083 692.11 7997.19 54186.50 88888.00 2009-03-24 12:10:00.000 083 693.95 7997.34 54188.01 88888.00 2009-03-24 12:11:00.000 083 694.87 7997.57 54191.14 88888.00 2009-03-24 12:12:00.000 083 695.27 7995.94 54192.93 88888.00 2009-03-24 12:13:00.000 083 696.46 7998.10 54194.19 88888.00 2009-03-24 12:14:00.000 083 697.40 7998.13 54194.84 88888.00 2009-03-24 12:15:00.000 083 698.96 7997.97 54193.30 88888.00 2009-03-24 12:16:00.000 083 699.74 7998.39 54193.58 88888.00 2009-03-24 12:17:00.000 083 700.07 7995.72 54194.32 88888.00 2009-03-24 12:18:00.000 083 99999.00 99999.00 99999.00 88888.00 2009-03-24 12:19:00.000 083 99999.00 99999.00 99999.00 88888.00 2009-03-24 12:20:00.000 083 99999.00 99999.00 99999.00 88888.00 2009-03-24 12:21:00.000 083 697.83 7987.22 54195.58 88888.00 2009-03-24 12:22:00.000 083 698.13 7986.08 54195.33 88888.00 2009-03-24 12:23:00.000 083 698.23 7984.40 54195.25 88888.00 2009-03-24 12:24:00.000 083 698.26 7981.50 54195.21 88888.00 2009-03-24 12:25:00.000 083 697.68 7979.74 54195.62 88888.00 2009-03-24 12:26:00.000 083 696.34 7979.11 54197.41 88888.00 2009-03-24 12:27:00.000 083 694.74 7978.51 54200.70 88888.00 2009-03-24 12:28:00.000 083 694.03 7978.23 54203.31 88888.00 2009-03-24 12:29:00.000 083 693.65 7979.36 54206.07 88888.00 2009-03-24 12:30:00.000 083 692.75 7979.24 54207.46 88888.00 2009-03-24 12:31:00.000 083 692.56 7979.55 54208.80 88888.00 2009-03-24 12:32:00.000 083 692.51 7981.63 54211.28 88888.00 2009-03-24 12:33:00.000 083 692.81 7982.18 54212.42 88888.00 2009-03-24 12:34:00.000 083 693.81 7981.20 54211.00 88888.00 2009-03-24 12:35:00.000 083 694.05 7979.50 54209.41 88888.00 2009-03-24 12:36:00.000 083 693.31 7978.41 54208.88 88888.00 2009-03-24 12:37:00.000 083 692.32 7978.41 54209.13 88888.00 2009-03-24 12:38:00.000 083 691.70 7982.88 54210.96 88888.00 2009-03-24 12:39:00.000 083 692.13 7986.59 54213.28 88888.00 2009-03-24 12:40:00.000 083 692.55 7994.51 54216.86 88888.00 2009-03-24 12:41:00.000 083 692.86 8000.66 54218.24 88888.00 2009-03-24 12:42:00.000 083 693.15 8003.85 54215.19 88888.00 2009-03-24 12:43:00.000 083 693.09 8003.95 54211.32 88888.00 2009-03-24 12:44:00.000 083 693.75 7999.67 54207.99 88888.00 2009-03-24 12:45:00.000 083 694.54 7991.19 54205.67 88888.00 2009-03-24 12:46:00.000 083 694.82 7982.23 54204.04 88888.00 2009-03-24 12:47:00.000 083 695.17 7974.43 54202.98 88888.00 2009-03-24 12:48:00.000 083 695.07 7971.63 54204.49 88888.00 2009-03-24 12:49:00.000 083 695.30 7972.95 54207.21 88888.00 2009-03-24 12:50:00.000 083 695.57 7978.70 54210.55 88888.00 2009-03-24 12:51:00.000 083 693.88 7987.97 54214.66 88888.00 2009-03-24 12:52:00.000 083 692.42 7995.71 54215.56 88888.00 2009-03-24 12:53:00.000 083 692.44 8001.23 54214.86 88888.00 2009-03-24 12:54:00.000 083 692.87 8005.40 54217.43 88888.00 2009-03-24 12:55:00.000 083 691.10 8006.42 54217.10 88888.00 2009-03-24 12:56:00.000 083 691.29 8007.91 54214.29 88888.00 2009-03-24 12:57:00.000 083 690.40 8007.58 54213.20 88888.00 2009-03-24 12:58:00.000 083 689.57 8011.52 54213.77 88888.00 2009-03-24 12:59:00.000 083 689.09 8012.77 54214.09 88888.00 2009-03-24 13:00:00.000 083 689.68 8013.41 54212.50 88888.00 2009-03-24 13:01:00.000 083 689.79 8010.86 54208.76 88888.00 2009-03-24 13:02:00.000 083 689.45 8008.76 54204.81 88888.00 2009-03-24 13:03:00.000 083 688.80 8009.91 54202.74 88888.00 2009-03-24 13:04:00.000 083 687.25 8015.14 54203.59 88888.00 2009-03-24 13:05:00.000 083 685.64 8021.55 54206.93 88888.00 2009-03-24 13:06:00.000 083 685.22 8029.54 54208.35 88888.00 2009-03-24 13:07:00.000 083 686.57 8034.80 54209.57 88888.00 2009-03-24 13:08:00.000 083 687.06 8038.62 54209.33 88888.00 2009-03-24 13:09:00.000 083 685.45 8042.60 54210.43 88888.00 2009-03-24 13:10:00.000 083 684.80 8046.22 54212.18 88888.00 2009-03-24 13:11:00.000 083 684.26 8046.80 54212.38 88888.00 2009-03-24 13:12:00.000 083 683.10 8047.36 54210.06 88888.00 2009-03-24 13:13:00.000 083 681.48 8048.67 54211.16 88888.00 2009-03-24 13:14:00.000 083 681.45 8051.57 54213.85 88888.00 2009-03-24 13:15:00.000 083 682.56 8053.05 54212.63 88888.00 2009-03-24 13:16:00.000 083 683.31 8054.70 54208.07 88888.00 2009-03-24 13:17:00.000 083 683.45 8057.00 54200.62 88888.00 2009-03-24 13:18:00.000 083 686.13 8062.50 54192.40 88888.00 2009-03-24 13:19:00.000 083 685.37 8066.66 54192.93 88888.00 2009-03-24 13:20:00.000 083 684.11 8069.23 54193.01 88888.00 2009-03-24 13:21:00.000 083 684.17 8064.97 54191.79 88888.00 2009-03-24 13:22:00.000 083 684.30 8056.88 54189.55 88888.00 2009-03-24 13:23:00.000 083 685.78 8054.39 54192.57 88888.00 2009-03-24 13:24:00.000 083 686.86 8052.87 54193.66 88888.00 2009-03-24 13:25:00.000 083 687.26 8050.53 54194.23 88888.00 2009-03-24 13:26:00.000 083 685.78 8051.71 54194.40 88888.00 2009-03-24 13:27:00.000 083 685.10 8056.74 54189.76 88888.00 2009-03-24 13:28:00.000 083 684.11 8063.84 54189.51 88888.00 2009-03-24 13:29:00.000 083 684.17 8065.54 54188.50 88888.00 2009-03-24 13:30:00.000 083 684.73 8067.52 54183.13 88888.00 2009-03-24 13:31:00.000 083 682.64 8064.43 54179.30 88888.00 2009-03-24 13:32:00.000 083 681.95 8061.31 54176.86 88888.00 2009-03-24 13:33:00.000 083 680.87 8057.39 54173.60 88888.00 2009-03-24 13:34:00.000 083 679.69 8056.81 54170.43 88888.00 2009-03-24 13:35:00.000 083 677.66 8054.49 54167.42 88888.00 2009-03-24 13:36:00.000 083 676.99 8050.38 54160.66 88888.00 2009-03-24 13:37:00.000 083 674.34 8051.48 54153.34 88888.00 2009-03-24 13:38:00.000 083 674.15 8051.76 54150.25 88888.00 2009-03-24 13:39:00.000 083 673.19 8051.50 54140.97 88888.00 2009-03-24 13:40:00.000 083 671.46 8052.59 54137.43 88888.00 2009-03-24 13:41:00.000 083 670.68 8050.58 54134.66 88888.00 2009-03-24 13:42:00.000 083 671.81 8049.03 54126.73 88888.00 2009-03-24 13:43:00.000 083 671.26 8041.78 54117.86 88888.00 2009-03-24 13:44:00.000 083 673.02 8040.44 54114.28 88888.00 2009-03-24 13:45:00.000 083 674.44 8035.85 54108.50 88888.00 2009-03-24 13:46:00.000 083 675.50 8045.43 54102.68 88888.00 2009-03-24 13:47:00.000 083 671.45 8052.05 54089.09 88888.00 2009-03-24 13:48:00.000 083 664.94 8043.69 54066.75 88888.00 2009-03-24 13:49:00.000 083 665.37 8049.50 54073.02 88888.00 2009-03-24 13:50:00.000 083 668.80 8044.42 54068.30 88888.00 2009-03-24 13:51:00.000 083 662.71 8032.43 54051.29 88888.00 2009-03-24 13:52:00.000 083 659.19 8030.59 54056.01 88888.00 2009-03-24 13:53:00.000 083 653.99 8037.07 54057.72 88888.00 2009-03-24 13:54:00.000 083 655.25 8042.76 54063.01 88888.00 2009-03-24 13:55:00.000 083 654.89 8042.69 54068.30 88888.00 2009-03-24 13:56:00.000 083 650.47 8041.56 54081.48 88888.00 2009-03-24 13:57:00.000 083 650.05 8055.19 54086.93 88888.00 2009-03-24 13:58:00.000 083 653.86 8060.11 54082.87 88888.00 2009-03-24 13:59:00.000 083 661.37 8060.44 54077.54 88888.00 2009-03-24 14:00:00.000 083 667.39 8060.35 54071.11 88888.00 2009-03-24 14:01:00.000 083 669.61 8062.29 54066.51 88888.00 2009-03-24 14:02:00.000 083 670.24 8070.50 54069.76 88888.00 2009-03-24 14:03:00.000 083 670.30 8068.58 54075.34 88888.00 2009-03-24 14:04:00.000 083 674.45 8063.47 54072.29 88888.00 2009-03-24 14:05:00.000 083 676.89 8062.17 54071.39 88888.00 2009-03-24 14:06:00.000 083 676.31 8060.78 54075.50 88888.00 2009-03-24 14:07:00.000 083 676.63 8058.14 54077.05 88888.00 2009-03-24 14:08:00.000 083 678.83 8057.88 54073.34 88888.00 2009-03-24 14:09:00.000 083 681.80 8058.57 54071.07 88888.00 2009-03-24 14:10:00.000 083 683.27 8059.29 54075.91 88888.00 2009-03-24 14:11:00.000 083 684.04 8059.41 54077.29 88888.00 2009-03-24 14:12:00.000 083 684.19 8059.89 54078.88 88888.00 2009-03-24 14:13:00.000 083 684.01 8056.04 54078.88 88888.00 2009-03-24 14:14:00.000 083 681.65 8050.34 54085.18 88888.00 2009-03-24 14:15:00.000 083 681.07 8043.01 54090.23 88888.00 2009-03-24 14:16:00.000 083 678.87 8034.62 54086.69 88888.00 2009-03-24 14:17:00.000 083 674.86 8034.58 54097.84 88888.00 2009-03-24 14:18:00.000 083 676.40 8030.11 54104.51 88888.00 2009-03-24 14:19:00.000 083 677.04 8024.80 54105.24 88888.00 2009-03-24 14:20:00.000 083 678.85 8016.53 54105.57 88888.00 2009-03-24 14:21:00.000 083 681.31 8014.57 54102.52 88888.00 2009-03-24 14:22:00.000 083 682.29 8011.07 54099.75 88888.00 2009-03-24 14:23:00.000 083 684.52 8002.11 54096.78 88888.00 2009-03-24 14:24:00.000 083 686.68 7996.48 54095.32 88888.00 2009-03-24 14:25:00.000 083 688.92 7996.10 54094.83 88888.00 2009-03-24 14:26:00.000 083 690.17 7994.94 54094.50 88888.00 2009-03-24 14:27:00.000 083 691.83 7994.41 54095.03 88888.00 2009-03-24 14:28:00.000 083 692.93 7993.92 54095.56 88888.00 2009-03-24 14:29:00.000 083 693.85 7992.26 54096.13 88888.00 2009-03-24 14:30:00.000 083 696.15 7993.56 54095.97 88888.00 2009-03-24 14:31:00.000 083 699.42 7995.87 54095.72 88888.00 2009-03-24 14:32:00.000 083 702.08 7990.83 54094.18 88888.00 2009-03-24 14:33:00.000 083 703.48 7985.05 54093.65 88888.00 2009-03-24 14:34:00.000 083 703.80 7979.91 54094.18 88888.00 2009-03-24 14:35:00.000 083 702.57 7976.40 54095.68 88888.00 2009-03-24 14:36:00.000 083 700.90 7973.83 54098.00 88888.00 2009-03-24 14:37:00.000 083 701.46 7971.49 54097.76 88888.00 2009-03-24 14:38:00.000 083 701.88 7973.60 54097.92 88888.00 2009-03-24 14:39:00.000 083 700.98 7977.55 54099.22 88888.00 2009-03-24 14:40:00.000 083 700.71 7977.74 54099.18 88888.00 2009-03-24 14:41:00.000 083 701.82 7977.66 54096.33 88888.00 2009-03-24 14:42:00.000 083 701.43 7980.07 54095.85 88888.00 2009-03-24 14:43:00.000 083 700.73 7978.88 54094.50 88888.00 2009-03-24 14:44:00.000 083 700.70 7978.77 54094.14 88888.00 2009-03-24 14:45:00.000 083 701.11 7979.56 54094.34 88888.00 2009-03-24 14:46:00.000 083 701.21 7979.49 54093.36 88888.00 2009-03-24 14:47:00.000 083 702.09 7978.34 54091.86 88888.00 2009-03-24 14:48:00.000 083 702.97 7978.36 54092.47 88888.00 2009-03-24 14:49:00.000 083 704.23 7981.36 54095.72 88888.00 2009-03-24 14:50:00.000 083 705.07 7979.04 54097.96 88888.00 2009-03-24 14:51:00.000 083 705.16 7980.45 54098.12 88888.00 2009-03-24 14:52:00.000 083 703.60 7979.94 54099.10 88888.00 2009-03-24 14:53:00.000 083 702.30 7979.22 54099.43 88888.00 2009-03-24 14:54:00.000 083 703.14 7976.53 54098.53 88888.00 2009-03-24 14:55:00.000 083 704.74 7970.43 54095.11 88888.00 2009-03-24 14:56:00.000 083 703.34 7970.40 54091.82 88888.00 2009-03-24 14:57:00.000 083 702.83 7977.59 54091.33 88888.00 2009-03-24 14:58:00.000 083 701.23 7979.98 54091.65 88888.00 2009-03-24 14:59:00.000 083 698.81 7982.50 54093.77 88888.00 2009-03-24 15:00:00.000 083 699.51 7981.91 54094.30 88888.00 2009-03-24 15:01:00.000 083 699.80 7982.18 54096.17 88888.00 2009-03-24 15:02:00.000 083 700.84 7984.27 54095.68 88888.00 2009-03-24 15:03:00.000 083 701.02 7983.68 54092.71 88888.00 2009-03-24 15:04:00.000 083 701.51 7990.50 54091.41 88888.00 2009-03-24 15:05:00.000 083 702.45 7997.16 54090.68 88888.00 2009-03-24 15:06:00.000 083 702.70 8000.69 54089.29 88888.00 2009-03-24 15:07:00.000 083 701.66 8001.48 54090.31 88888.00 2009-03-24 15:08:00.000 083 700.99 8004.48 54093.28 88888.00 2009-03-24 15:09:00.000 083 700.84 8005.94 54093.24 88888.00 2009-03-24 15:10:00.000 083 701.12 8009.50 54094.99 88888.00 2009-03-24 15:11:00.000 083 702.31 8013.93 54096.09 88888.00 2009-03-24 15:12:00.000 083 702.95 8013.98 54096.21 88888.00 2009-03-24 15:13:00.000 083 704.43 8014.19 54096.05 88888.00 2009-03-24 15:14:00.000 083 704.81 8020.72 54099.26 88888.00 2009-03-24 15:15:00.000 083 704.22 8024.31 54106.79 88888.00 2009-03-24 15:16:00.000 083 704.11 8025.47 54113.51 88888.00 2009-03-24 15:17:00.000 083 703.63 8019.38 54115.87 88888.00 2009-03-24 15:18:00.000 083 703.65 8013.61 54117.53 88888.00 2009-03-24 15:19:00.000 083 704.08 8012.92 54118.88 88888.00 2009-03-24 15:20:00.000 083 703.98 8012.95 54118.71 88888.00 2009-03-24 15:21:00.000 083 702.76 8012.73 54117.82 88888.00 2009-03-24 15:22:00.000 083 701.41 8011.74 54118.14 88888.00 2009-03-24 15:23:00.000 083 700.59 8010.89 54118.84 88888.00 2009-03-24 15:24:00.000 083 700.36 8010.02 54121.72 88888.00 2009-03-24 15:25:00.000 083 700.77 8011.69 54124.78 88888.00 2009-03-24 15:26:00.000 083 701.05 8015.58 54126.32 88888.00 2009-03-24 15:27:00.000 083 701.52 8019.49 54127.26 88888.00 2009-03-24 15:28:00.000 083 702.54 8024.72 54130.55 88888.00 2009-03-24 15:29:00.000 083 703.50 8020.91 54133.44 88888.00 2009-03-24 15:30:00.000 083 702.99 8018.50 54135.44 88888.00 2009-03-24 15:31:00.000 083 700.93 8018.59 54136.82 88888.00 2009-03-24 15:32:00.000 083 699.51 8021.95 54136.94 88888.00 2009-03-24 15:33:00.000 083 699.33 8020.82 54139.55 88888.00 2009-03-24 15:34:00.000 083 700.71 8018.13 54144.19 88888.00 2009-03-24 15:35:00.000 083 701.19 8017.42 54145.89 88888.00 2009-03-24 15:36:00.000 083 700.22 8015.92 54144.47 88888.00 2009-03-24 15:37:00.000 083 698.83 8015.15 54145.53 88888.00 2009-03-24 15:38:00.000 083 699.37 8011.33 54146.59 88888.00 2009-03-24 15:39:00.000 083 699.82 8009.40 54147.81 88888.00 2009-03-24 15:40:00.000 083 699.49 8008.12 54148.01 88888.00 2009-03-24 15:41:00.000 083 698.42 8005.70 54148.82 88888.00 2009-03-24 15:42:00.000 083 696.66 8003.63 54148.74 88888.00 2009-03-24 15:43:00.000 083 695.94 8011.56 54147.60 88888.00 2009-03-24 15:44:00.000 083 696.85 8023.79 54146.95 88888.00 2009-03-24 15:45:00.000 083 699.16 8031.67 54146.06 88888.00 2009-03-24 15:46:00.000 083 697.56 8028.10 54146.46 88888.00 2009-03-24 15:47:00.000 083 697.49 8027.22 54153.79 88888.00 2009-03-24 15:48:00.000 083 699.89 8021.48 54157.69 88888.00 2009-03-24 15:49:00.000 083 700.37 8014.47 54157.41 88888.00 2009-03-24 15:50:00.000 083 698.91 8009.52 54158.75 88888.00 2009-03-24 15:51:00.000 083 698.57 8010.26 54159.12 88888.00 2009-03-24 15:52:00.000 083 697.60 8015.60 54161.15 88888.00 2009-03-24 15:53:00.000 083 699.03 8024.47 54168.27 88888.00 2009-03-24 15:54:00.000 083 700.06 8028.05 54173.16 88888.00 2009-03-24 15:55:00.000 083 700.62 8021.91 54174.95 88888.00 2009-03-24 15:56:00.000 083 700.84 8011.41 54175.48 88888.00 2009-03-24 15:57:00.000 083 701.92 8003.98 54176.66 88888.00 2009-03-24 15:58:00.000 083 704.29 7996.91 54178.04 88888.00 2009-03-24 15:59:00.000 083 706.51 7986.84 54178.93 88888.00 2009-03-24 16:00:00.000 083 707.62 7974.47 54175.31 88888.00 2009-03-24 16:01:00.000 083 707.28 7966.68 54169.58 88888.00 2009-03-24 16:02:00.000 083 706.03 7965.98 54165.38 88888.00 2009-03-24 16:03:00.000 083 704.48 7968.59 54164.69 88888.00 2009-03-24 16:04:00.000 083 703.40 7970.34 54166.36 88888.00 2009-03-24 16:05:00.000 083 702.61 7970.95 54168.36 88888.00 2009-03-24 16:06:00.000 083 702.14 7973.51 54171.08 88888.00 2009-03-24 16:07:00.000 083 702.38 7973.09 54173.97 88888.00 2009-03-24 16:08:00.000 083 702.58 7970.76 54176.41 88888.00 2009-03-24 16:09:00.000 083 702.17 7969.42 54177.80 88888.00 2009-03-24 16:10:00.000 083 701.12 7970.38 54178.24 88888.00 2009-03-24 16:11:00.000 083 699.91 7974.07 54179.59 88888.00 2009-03-24 16:12:00.000 083 699.47 7979.87 54181.99 88888.00 2009-03-24 16:13:00.000 083 699.14 7982.42 54183.98 88888.00 2009-03-24 16:14:00.000 083 698.43 7981.11 54185.20 88888.00 2009-03-24 16:15:00.000 083 697.50 7978.65 54185.12 88888.00 2009-03-24 16:16:00.000 083 696.76 7978.68 54185.16 88888.00 2009-03-24 16:17:00.000 083 696.66 7980.15 54184.47 88888.00 2009-03-24 16:18:00.000 083 696.61 7981.74 54183.78 88888.00 2009-03-24 16:19:00.000 083 696.88 7982.50 54184.75 88888.00 2009-03-24 16:20:00.000 083 697.35 7982.49 54185.61 88888.00 2009-03-24 16:21:00.000 083 697.62 7982.44 54186.62 88888.00 2009-03-24 16:22:00.000 083 697.86 7981.82 54185.65 88888.00 2009-03-24 16:23:00.000 083 698.34 7981.56 54184.71 88888.00 2009-03-24 16:24:00.000 083 698.92 7981.31 54184.02 88888.00 2009-03-24 16:25:00.000 083 699.68 7979.92 54184.35 88888.00 2009-03-24 16:26:00.000 083 700.26 7976.66 54184.31 88888.00 2009-03-24 16:27:00.000 083 700.42 7972.73 54183.45 88888.00 2009-03-24 16:28:00.000 083 700.44 7968.52 54182.31 88888.00 2009-03-24 16:29:00.000 083 700.54 7966.35 54181.54 88888.00 2009-03-24 16:30:00.000 083 700.45 7965.76 54180.11 88888.00 2009-03-24 16:31:00.000 083 700.19 7967.21 54179.34 88888.00 2009-03-24 16:32:00.000 083 699.99 7969.51 54179.54 88888.00 2009-03-24 16:33:00.000 083 699.80 7973.28 54182.07 88888.00 2009-03-24 16:34:00.000 083 700.43 7975.94 54184.43 88888.00 2009-03-24 16:35:00.000 083 701.13 7976.14 54185.32 88888.00 2009-03-24 16:36:00.000 083 701.36 7976.14 54185.40 88888.00 2009-03-24 16:37:00.000 083 700.74 7976.94 54186.01 88888.00 2009-03-24 16:38:00.000 083 699.86 7976.97 54186.42 88888.00 2009-03-24 16:39:00.000 083 699.55 7975.64 54186.18 88888.00 2009-03-24 16:40:00.000 083 699.67 7974.53 54185.69 88888.00 2009-03-24 16:41:00.000 083 700.01 7975.27 54186.18 88888.00 2009-03-24 16:42:00.000 083 700.23 7976.71 54186.38 88888.00 2009-03-24 16:43:00.000 083 700.66 7978.33 54187.19 88888.00 2009-03-24 16:44:00.000 083 700.99 7979.53 54188.09 88888.00 2009-03-24 16:45:00.000 083 701.30 7979.46 54189.23 88888.00 2009-03-24 16:46:00.000 083 701.16 7978.23 54190.57 88888.00 2009-03-24 16:47:00.000 083 700.63 7977.68 54191.63 88888.00 2009-03-24 16:48:00.000 083 700.66 7975.16 54192.44 88888.00 2009-03-24 16:49:00.000 083 701.24 7971.45 54192.81 88888.00 2009-03-24 16:50:00.000 083 701.64 7968.71 54191.96 88888.00 2009-03-24 16:51:00.000 083 701.49 7967.20 54191.02 88888.00 2009-03-24 16:52:00.000 083 701.73 7967.07 54189.51 88888.00 2009-03-24 16:53:00.000 083 702.35 7966.60 54187.07 88888.00 2009-03-24 16:54:00.000 083 703.16 7966.14 54184.63 88888.00 2009-03-24 16:55:00.000 083 702.93 7964.33 54182.19 88888.00 2009-03-24 16:56:00.000 083 701.70 7962.71 54181.05 88888.00 2009-03-24 16:57:00.000 083 700.97 7961.37 54181.25 88888.00 2009-03-24 16:58:00.000 083 700.80 7961.19 54182.80 88888.00 2009-03-24 16:59:00.000 083 700.67 7961.32 54183.86 88888.00 2009-03-24 17:00:00.000 083 700.29 7962.53 54184.79 88888.00 2009-03-24 17:01:00.000 083 700.12 7964.23 54185.85 88888.00 2009-03-24 17:02:00.000 083 700.31 7966.02 54186.62 88888.00 2009-03-24 17:03:00.000 083 700.44 7967.49 54187.36 88888.00 2009-03-24 17:04:00.000 083 700.04 7968.42 54188.09 88888.00 2009-03-24 17:05:00.000 083 699.76 7970.01 54188.74 88888.00 2009-03-24 17:06:00.000 083 699.93 7973.11 54190.73 88888.00 2009-03-24 17:07:00.000 083 700.17 7975.01 54191.30 88888.00 2009-03-24 17:08:00.000 083 699.82 7976.70 54191.14 88888.00 2009-03-24 17:09:00.000 083 699.72 7977.64 54191.10 88888.00 2009-03-24 17:10:00.000 083 700.00 7977.04 54190.61 88888.00 2009-03-24 17:11:00.000 083 699.94 7975.09 54189.07 88888.00 2009-03-24 17:12:00.000 083 699.47 7972.33 54187.89 88888.00 2009-03-24 17:13:00.000 083 699.27 7969.93 54187.64 88888.00 2009-03-24 17:14:00.000 083 699.43 7968.60 54187.40 88888.00 2009-03-24 17:15:00.000 083 699.52 7967.29 54187.48 88888.00 2009-03-24 17:16:00.000 083 699.67 7966.54 54188.17 88888.00 2009-03-24 17:17:00.000 083 700.12 7966.38 54188.86 88888.00 2009-03-24 17:18:00.000 083 700.61 7966.49 54188.25 88888.00 2009-03-24 17:19:00.000 083 700.45 7967.08 54187.76 88888.00 2009-03-24 17:20:00.000 083 700.50 7968.05 54188.13 88888.00 2009-03-24 17:21:00.000 083 700.99 7968.99 54188.21 88888.00 2009-03-24 17:22:00.000 083 701.21 7970.22 54187.68 88888.00 2009-03-24 17:23:00.000 083 701.27 7971.85 54187.72 88888.00 2009-03-24 17:24:00.000 083 701.45 7972.40 54188.09 88888.00 2009-03-24 17:25:00.000 083 701.38 7972.22 54188.42 88888.00 2009-03-24 17:26:00.000 083 700.79 7972.64 54189.15 88888.00 2009-03-24 17:27:00.000 083 700.59 7972.30 54189.84 88888.00 2009-03-24 17:28:00.000 083 701.01 7971.69 54190.25 88888.00 2009-03-24 17:29:00.000 083 701.50 7971.35 54190.45 88888.00 2009-03-24 17:30:00.000 083 701.83 7970.91 54190.08 88888.00 2009-03-24 17:31:00.000 083 701.90 7971.46 54189.60 88888.00 2009-03-24 17:32:00.000 083 701.93 7972.11 54189.15 88888.00 2009-03-24 17:33:00.000 083 701.70 7973.22 54189.35 88888.00 2009-03-24 17:34:00.000 083 701.05 7973.29 54189.88 88888.00 2009-03-24 17:35:00.000 083 700.63 7972.08 54189.64 88888.00 2009-03-24 17:36:00.000 083 700.58 7970.82 54189.07 88888.00 2009-03-24 17:37:00.000 083 700.70 7970.04 54188.90 88888.00 2009-03-24 17:38:00.000 083 700.86 7969.44 54188.33 88888.00 2009-03-24 17:39:00.000 083 700.57 7968.64 54187.36 88888.00 2009-03-24 17:40:00.000 083 700.02 7967.28 54186.67 88888.00 2009-03-24 17:41:00.000 083 698.91 7967.10 54187.15 88888.00 2009-03-24 17:42:00.000 083 697.73 7968.56 54188.46 88888.00 2009-03-24 17:43:00.000 083 697.53 7969.66 54189.55 88888.00 2009-03-24 17:44:00.000 083 697.74 7969.87 54190.41 88888.00 2009-03-24 17:45:00.000 083 697.80 7970.26 54190.90 88888.00 2009-03-24 17:46:00.000 083 697.26 7970.67 54191.71 88888.00 2009-03-24 17:47:00.000 083 696.41 7970.69 54191.87 88888.00 2009-03-24 17:48:00.000 083 695.73 7970.36 54191.79 88888.00 2009-03-24 17:49:00.000 083 695.60 7970.24 54191.14 88888.00 2009-03-24 17:50:00.000 083 695.36 7971.69 54190.98 88888.00 2009-03-24 17:51:00.000 083 695.18 7972.66 54190.37 88888.00 2009-03-24 17:52:00.000 083 695.14 7973.17 54189.35 88888.00 2009-03-24 17:53:00.000 083 694.87 7972.86 54188.54 88888.00 2009-03-24 17:54:00.000 083 694.64 7971.58 54187.80 88888.00 2009-03-24 17:55:00.000 083 694.74 7969.82 54186.62 88888.00 2009-03-24 17:56:00.000 083 694.84 7968.71 54185.69 88888.00 2009-03-24 17:57:00.000 083 694.80 7967.65 54185.32 88888.00 2009-03-24 17:58:00.000 083 694.48 7967.36 54185.53 88888.00 2009-03-24 17:59:00.000 083 694.26 7967.27 54185.93 88888.00 2009-03-24 18:00:00.000 083 693.87 7968.03 54186.62 88888.00 2009-03-24 18:01:00.000 083 693.55 7968.56 54187.89 88888.00 2009-03-24 18:02:00.000 083 693.53 7968.82 54188.54 88888.00 2009-03-24 18:03:00.000 083 693.27 7968.42 54188.46 88888.00 2009-03-24 18:04:00.000 083 692.92 7967.89 54187.76 88888.00 2009-03-24 18:05:00.000 083 692.61 7967.30 54187.07 88888.00 2009-03-24 18:06:00.000 083 692.44 7966.37 54186.46 88888.00 2009-03-24 18:07:00.000 083 692.59 7965.00 54185.57 88888.00 2009-03-24 18:08:00.000 083 692.79 7963.69 54185.04 88888.00 2009-03-24 18:09:00.000 083 693.40 7963.30 54184.92 88888.00 2009-03-24 18:10:00.000 083 693.73 7963.64 54185.20 88888.00 2009-03-24 18:11:00.000 083 693.78 7963.86 54186.14 88888.00 2009-03-24 18:12:00.000 083 694.14 7964.27 54187.19 88888.00 2009-03-24 18:13:00.000 083 694.65 7964.94 54187.93 88888.00 2009-03-24 18:14:00.000 083 695.21 7965.77 54188.58 88888.00 2009-03-24 18:15:00.000 083 695.37 7965.59 54189.03 88888.00 2009-03-24 18:16:00.000 083 695.84 7964.92 54189.11 88888.00 2009-03-24 18:17:00.000 083 696.18 7964.88 54189.15 88888.00 2009-03-24 18:18:00.000 083 696.80 7964.90 54188.99 88888.00 2009-03-24 18:19:00.000 083 697.10 7965.87 54189.11 88888.00 2009-03-24 18:20:00.000 083 697.30 7966.00 54188.74 88888.00 2009-03-24 18:21:00.000 083 697.49 7966.88 54188.33 88888.00 2009-03-24 18:22:00.000 083 697.34 7968.41 54188.37 88888.00 2009-03-24 18:23:00.000 083 696.99 7970.60 54189.11 88888.00 2009-03-24 18:24:00.000 083 696.70 7971.98 54189.80 88888.00 2009-03-24 18:25:00.000 083 696.55 7972.16 54189.68 88888.00 2009-03-24 18:26:00.000 083 696.64 7971.18 54189.68 88888.00 2009-03-24 18:27:00.000 083 697.20 7970.24 54188.86 88888.00 2009-03-24 18:28:00.000 083 697.87 7969.09 54188.42 88888.00 2009-03-24 18:29:00.000 083 698.77 7968.26 54188.09 88888.00 2009-03-24 18:30:00.000 083 699.54 7968.07 54188.17 88888.00 2009-03-24 18:31:00.000 083 699.75 7967.78 54188.05 88888.00 2009-03-24 18:32:00.000 083 699.26 7967.06 54187.52 88888.00 2009-03-24 18:33:00.000 083 698.54 7966.66 54186.91 88888.00 2009-03-24 18:34:00.000 083 697.77 7966.61 54186.22 88888.00 2009-03-24 18:35:00.000 083 697.00 7967.63 54185.85 88888.00 2009-03-24 18:36:00.000 083 696.36 7968.81 54185.65 88888.00 2009-03-24 18:37:00.000 083 695.82 7968.76 54185.28 88888.00 2009-03-24 18:38:00.000 083 695.39 7968.18 54185.49 88888.00 2009-03-24 18:39:00.000 083 694.94 7967.52 54186.38 88888.00 2009-03-24 18:40:00.000 083 694.73 7967.59 54188.25 88888.00 2009-03-24 18:41:00.000 083 694.74 7968.50 54190.25 88888.00 2009-03-24 18:42:00.000 083 695.14 7970.29 54191.87 88888.00 2009-03-24 18:43:00.000 083 695.45 7972.48 54192.69 88888.00 2009-03-24 18:44:00.000 083 696.18 7972.96 54192.24 88888.00 2009-03-24 18:45:00.000 083 696.49 7973.42 54191.51 88888.00 2009-03-24 18:46:00.000 083 696.29 7973.53 54191.26 88888.00 2009-03-24 18:47:00.000 083 695.53 7973.89 54191.59 88888.00 2009-03-24 18:48:00.000 083 694.81 7974.36 54192.65 88888.00 2009-03-24 18:49:00.000 083 694.73 7974.72 54193.05 88888.00 2009-03-24 18:50:00.000 083 694.81 7974.57 54193.46 88888.00 2009-03-24 18:51:00.000 083 694.85 7974.39 54193.91 88888.00 2009-03-24 18:52:00.000 083 695.17 7973.65 54193.66 88888.00 2009-03-24 18:53:00.000 083 695.20 7973.52 54194.07 88888.00 2009-03-24 18:54:00.000 083 694.81 7973.25 54194.36 88888.00 2009-03-24 18:55:00.000 083 694.32 7971.78 54194.44 88888.00 2009-03-24 18:56:00.000 083 694.30 7970.96 54194.68 88888.00 2009-03-24 18:57:00.000 083 694.34 7969.43 54195.29 88888.00 2009-03-24 18:58:00.000 083 694.86 7968.29 54195.13 88888.00 2009-03-24 18:59:00.000 083 695.89 7967.42 54194.97 88888.00 2009-03-24 19:00:00.000 083 696.69 7966.67 54195.21 88888.00 2009-03-24 19:01:00.000 083 697.16 7966.54 54195.78 88888.00 2009-03-24 19:02:00.000 083 697.18 7967.03 54196.96 88888.00 2009-03-24 19:03:00.000 083 697.27 7967.41 54197.98 88888.00 2009-03-24 19:04:00.000 083 697.79 7967.96 54198.55 88888.00 2009-03-24 19:05:00.000 083 698.16 7967.91 54198.10 88888.00 2009-03-24 19:06:00.000 083 698.66 7967.69 54197.49 88888.00 2009-03-24 19:07:00.000 083 699.10 7967.57 54196.84 88888.00 2009-03-24 19:08:00.000 083 699.43 7967.03 54195.94 88888.00 2009-03-24 19:09:00.000 083 699.46 7965.79 54195.13 88888.00 2009-03-24 19:10:00.000 083 699.29 7965.48 54194.48 88888.00 2009-03-24 19:11:00.000 083 699.06 7964.95 54193.42 88888.00 2009-03-24 19:12:00.000 083 698.84 7965.15 54192.65 88888.00 2009-03-24 19:13:00.000 083 698.93 7965.90 54192.44 88888.00 2009-03-24 19:14:00.000 083 698.99 7966.46 54192.32 88888.00 2009-03-24 19:15:00.000 083 698.99 7965.96 54191.83 88888.00 2009-03-24 19:16:00.000 083 699.16 7965.32 54191.06 88888.00 2009-03-24 19:17:00.000 083 699.37 7964.71 54190.25 88888.00 2009-03-24 19:18:00.000 083 699.66 7964.81 54190.17 88888.00 2009-03-24 19:19:00.000 083 699.88 7964.12 54189.96 88888.00 2009-03-24 19:20:00.000 083 699.76 7963.74 54190.00 88888.00 2009-03-24 19:21:00.000 083 699.40 7960.25 54188.78 88888.00 2009-03-24 19:22:00.000 083 697.20 7959.57 54189.64 88888.00 2009-03-24 19:23:00.000 083 698.13 7957.17 54188.17 88888.00 2009-03-24 19:24:00.000 083 699.28 7957.12 54186.95 88888.00 2009-03-24 19:25:00.000 083 700.14 7959.04 54187.60 88888.00 2009-03-24 19:26:00.000 083 700.05 7961.66 54188.50 88888.00 2009-03-24 19:27:00.000 083 699.55 7963.00 54188.90 88888.00 2009-03-24 19:28:00.000 083 699.27 7961.70 54188.29 88888.00 2009-03-24 19:29:00.000 083 698.87 7960.53 54187.80 88888.00 2009-03-24 19:30:00.000 083 698.69 7959.77 54187.68 88888.00 2009-03-24 19:31:00.000 083 699.04 7960.14 54187.56 88888.00 2009-03-24 19:32:00.000 083 699.13 7960.93 54187.36 88888.00 2009-03-24 19:33:00.000 083 698.92 7960.71 54188.13 88888.00 2009-03-24 19:34:00.000 083 698.75 7961.11 54189.11 88888.00 2009-03-24 19:35:00.000 083 698.79 7962.28 54190.29 88888.00 2009-03-24 19:36:00.000 083 698.88 7963.82 54190.90 88888.00 2009-03-24 19:37:00.000 083 699.01 7964.39 54191.47 88888.00 2009-03-24 19:38:00.000 083 699.50 7964.58 54191.91 88888.00 2009-03-24 19:39:00.000 083 700.18 7965.65 54192.93 88888.00 2009-03-24 19:40:00.000 083 700.85 7967.02 54193.87 88888.00 2009-03-24 19:41:00.000 083 701.44 7967.79 54194.03 88888.00 2009-03-24 19:42:00.000 083 700.74 7967.18 54193.91 88888.00 2009-03-24 19:43:00.000 083 698.56 7967.31 54195.25 88888.00 2009-03-24 19:44:00.000 083 698.18 7964.44 54194.40 88888.00 2009-03-24 19:45:00.000 083 698.14 7962.03 54192.89 88888.00 2009-03-24 19:46:00.000 083 696.52 7963.69 54194.89 88888.00 2009-03-24 19:47:00.000 083 694.54 7958.52 54196.31 88888.00 2009-03-24 19:48:00.000 083 694.50 7956.93 54196.76 88888.00 2009-03-24 19:49:00.000 083 694.45 7957.31 54197.20 88888.00 2009-03-24 19:50:00.000 083 693.87 7956.37 54198.38 88888.00 2009-03-24 19:51:00.000 083 693.69 7955.74 54199.04 88888.00 2009-03-24 19:52:00.000 083 694.30 7956.59 54199.36 88888.00 2009-03-24 19:53:00.000 083 694.48 7956.97 54199.56 88888.00 2009-03-24 19:54:00.000 083 694.47 7958.83 54199.61 88888.00 2009-03-24 19:55:00.000 083 694.74 7961.57 54199.61 88888.00 2009-03-24 19:56:00.000 083 695.10 7963.46 54199.81 88888.00 2009-03-24 19:57:00.000 083 695.56 7964.41 54199.73 88888.00 2009-03-24 19:58:00.000 083 695.46 7965.02 54199.85 88888.00 2009-03-24 19:59:00.000 083 694.69 7966.78 54200.99 88888.00 2009-03-24 20:00:00.000 083 692.96 7958.36 54199.77 88888.00 2009-03-24 20:01:00.000 083 690.26 7963.96 54205.42 88888.00 2009-03-24 20:02:00.000 083 689.33 7962.00 54209.33 88888.00 2009-03-24 20:03:00.000 083 689.87 7953.10 54209.90 88888.00 2009-03-24 20:04:00.000 083 691.54 7941.78 54209.82 88888.00 2009-03-24 20:05:00.000 083 694.29 7948.68 54212.14 88888.00 2009-03-24 20:06:00.000 083 695.89 7954.81 54217.67 88888.00 2009-03-24 20:07:00.000 083 696.80 7939.41 54225.65 88888.00 2009-03-24 20:08:00.000 083 700.60 7904.84 54232.81 88888.00 2009-03-24 20:09:00.000 083 708.22 7906.90 54243.35 88888.00 2009-03-24 20:10:00.000 083 709.57 7895.97 54252.26 88888.00 2009-03-24 20:11:00.000 083 711.87 7889.57 54263.45 88888.00 2009-03-24 20:12:00.000 083 712.30 7889.58 54269.80 88888.00 2009-03-24 20:13:00.000 083 708.36 7899.44 54279.32 88888.00 2009-03-24 20:14:00.000 083 704.54 7888.40 54282.57 88888.00 2009-03-24 20:15:00.000 083 706.35 7889.41 54275.17 88888.00 2009-03-24 20:16:00.000 083 704.99 7909.41 54275.29 88888.00 2009-03-24 20:17:00.000 083 701.50 7908.35 54272.68 88888.00 2009-03-24 20:18:00.000 083 699.09 7917.41 54269.80 88888.00 2009-03-24 20:19:00.000 083 695.30 7931.88 54264.99 88888.00 2009-03-24 20:20:00.000 083 693.11 7937.13 54259.01 88888.00 2009-03-24 20:21:00.000 083 692.41 7939.36 54252.95 88888.00 2009-03-24 20:22:00.000 083 692.01 7942.64 54248.68 88888.00 2009-03-24 20:23:00.000 083 691.40 7944.67 54245.50 88888.00 2009-03-24 20:24:00.000 083 691.42 7947.02 54241.56 88888.00 2009-03-24 20:25:00.000 083 691.72 7951.23 54238.87 88888.00 2009-03-24 20:26:00.000 083 692.00 7954.18 54236.76 88888.00 2009-03-24 20:27:00.000 083 692.21 7956.82 54234.52 88888.00 2009-03-24 20:28:00.000 083 692.28 7958.64 54231.71 88888.00 2009-03-24 20:29:00.000 083 692.58 7960.31 54229.11 88888.00 2009-03-24 20:30:00.000 083 692.95 7961.82 54227.44 88888.00 2009-03-24 20:31:00.000 083 693.32 7963.41 54225.85 88888.00 2009-03-24 20:32:00.000 083 693.70 7965.01 54224.22 88888.00 2009-03-24 20:33:00.000 083 694.17 7965.62 54222.88 88888.00 2009-03-24 20:34:00.000 083 695.07 7965.08 54221.29 88888.00 2009-03-24 20:35:00.000 083 696.33 7964.70 54218.97 88888.00 2009-03-24 20:36:00.000 083 697.13 7965.56 54217.35 88888.00 2009-03-24 20:37:00.000 083 697.65 7966.65 54217.47 88888.00 2009-03-24 20:38:00.000 083 698.11 7966.86 54217.71 88888.00 2009-03-24 20:39:00.000 083 698.19 7967.53 54216.98 88888.00 2009-03-24 20:40:00.000 083 696.51 7965.59 54215.19 88888.00 2009-03-24 20:41:00.000 083 694.30 7969.97 54217.22 88888.00 2009-03-24 20:42:00.000 083 693.56 7972.06 54218.49 88888.00 2009-03-24 20:43:00.000 083 691.63 7971.49 54219.54 88888.00 2009-03-24 20:44:00.000 083 691.17 7968.57 54220.52 88888.00 2009-03-24 20:45:00.000 083 691.57 7972.05 54221.82 88888.00 2009-03-24 20:46:00.000 083 693.46 7978.19 54222.47 88888.00 2009-03-24 20:47:00.000 083 693.55 7982.36 54226.22 88888.00 2009-03-24 20:48:00.000 083 689.42 7973.71 54231.51 88888.00 2009-03-24 20:49:00.000 083 691.67 7969.62 54231.22 88888.00 2009-03-24 20:50:00.000 083 692.62 7968.04 54228.25 88888.00 2009-03-24 20:51:00.000 083 694.08 7969.56 54225.04 88888.00 2009-03-24 20:52:00.000 083 694.76 7971.95 54223.37 88888.00 2009-03-24 20:53:00.000 083 694.83 7972.75 54221.70 88888.00 2009-03-24 20:54:00.000 083 696.04 7975.36 54219.83 88888.00 2009-03-24 20:55:00.000 083 696.83 7978.44 54218.69 88888.00 2009-03-24 20:56:00.000 083 696.58 7978.95 54218.97 88888.00 2009-03-24 20:57:00.000 083 696.63 7977.07 54217.59 88888.00 2009-03-24 20:58:00.000 083 698.44 7980.45 54216.78 88888.00 2009-03-24 20:59:00.000 083 697.94 7979.56 54216.78 88888.00 2009-03-24 21:00:00.000 083 698.42 7978.65 54216.49 88888.00 2009-03-24 21:01:00.000 083 698.75 7978.40 54215.84 88888.00 2009-03-24 21:02:00.000 083 699.31 7978.90 54215.03 88888.00 2009-03-24 21:03:00.000 083 699.21 7978.98 54214.42 88888.00 2009-03-24 21:04:00.000 083 698.84 7978.74 54213.72 88888.00 2009-03-24 21:05:00.000 083 698.50 7977.67 54212.95 88888.00 2009-03-24 21:06:00.000 083 698.38 7975.16 54212.06 88888.00 2009-03-24 21:07:00.000 083 698.66 7972.38 54210.59 88888.00 2009-03-24 21:08:00.000 083 699.16 7970.55 54209.53 88888.00 2009-03-24 21:09:00.000 083 699.62 7970.88 54208.76 88888.00 2009-03-24 21:10:00.000 083 699.85 7972.36 54209.17 88888.00 2009-03-24 21:11:00.000 083 699.97 7973.88 54209.70 88888.00 2009-03-24 21:12:00.000 083 699.98 7974.91 54210.18 88888.00 2009-03-24 21:13:00.000 083 699.97 7976.35 54210.79 88888.00 2009-03-24 21:14:00.000 083 700.18 7977.31 54210.88 88888.00 2009-03-24 21:15:00.000 083 700.36 7978.11 54210.35 88888.00 2009-03-24 21:16:00.000 083 700.43 7979.44 54210.47 88888.00 2009-03-24 21:17:00.000 083 700.60 7981.11 54210.18 88888.00 2009-03-24 21:18:00.000 083 700.94 7981.73 54209.49 88888.00 2009-03-24 21:19:00.000 083 701.43 7982.25 54208.72 88888.00 2009-03-24 21:20:00.000 083 702.03 7982.94 54207.34 88888.00 2009-03-24 21:21:00.000 083 702.48 7983.02 54206.03 88888.00 2009-03-24 21:22:00.000 083 702.52 7982.84 54204.98 88888.00 2009-03-24 21:23:00.000 083 702.40 7982.31 54204.53 88888.00 2009-03-24 21:24:00.000 083 702.41 7981.94 54204.12 88888.00 2009-03-24 21:25:00.000 083 702.45 7982.13 54204.04 88888.00 2009-03-24 21:26:00.000 083 702.74 7983.26 54204.41 88888.00 2009-03-24 21:27:00.000 083 703.00 7984.40 54204.81 88888.00 2009-03-24 21:28:00.000 083 702.82 7984.88 54205.63 88888.00 2009-03-24 21:29:00.000 083 702.83 7984.50 54205.79 88888.00 2009-03-24 21:30:00.000 083 703.03 7983.11 54204.81 88888.00 2009-03-24 21:31:00.000 083 703.14 7982.50 54203.59 88888.00 2009-03-24 21:32:00.000 083 703.71 7982.29 54202.78 88888.00 2009-03-24 21:33:00.000 083 704.34 7981.73 54202.01 88888.00 2009-03-24 21:34:00.000 083 705.31 7980.32 54200.58 88888.00 2009-03-24 21:35:00.000 083 705.10 7980.10 54199.81 88888.00 2009-03-24 21:36:00.000 083 702.95 7978.12 54201.84 88888.00 2009-03-24 21:37:00.000 083 702.94 7976.93 54202.01 88888.00 2009-03-24 21:38:00.000 083 703.96 7978.04 54200.34 88888.00 2009-03-24 21:39:00.000 083 704.93 7978.02 54199.32 88888.00 2009-03-24 21:40:00.000 083 705.26 7977.95 54199.44 88888.00 2009-03-24 21:41:00.000 083 704.73 7979.21 54200.83 88888.00 2009-03-24 21:42:00.000 083 703.02 7981.02 54203.31 88888.00 2009-03-24 21:43:00.000 083 700.43 7980.97 54205.75 88888.00 2009-03-24 21:44:00.000 083 698.89 7982.06 54207.82 88888.00 2009-03-24 21:45:00.000 083 697.83 7984.63 54208.11 88888.00 2009-03-24 21:46:00.000 083 697.43 7984.69 54207.34 88888.00 2009-03-24 21:47:00.000 083 697.24 7982.91 54207.09 88888.00 2009-03-24 21:48:00.000 083 697.24 7981.34 54207.25 88888.00 2009-03-24 21:49:00.000 083 697.43 7979.91 54207.38 88888.00 2009-03-24 21:50:00.000 083 697.65 7980.37 54207.91 88888.00 2009-03-24 21:51:00.000 083 697.42 7981.65 54208.03 88888.00 2009-03-24 21:52:00.000 083 696.84 7981.69 54208.19 88888.00 2009-03-24 21:53:00.000 083 695.96 7981.85 54208.84 88888.00 2009-03-24 21:54:00.000 083 695.32 7982.12 54210.31 88888.00 2009-03-24 21:55:00.000 083 695.14 7982.60 54211.04 88888.00 2009-03-24 21:56:00.000 083 695.68 7981.05 54211.41 88888.00 2009-03-24 21:57:00.000 083 696.55 7980.60 54212.50 88888.00 2009-03-24 21:58:00.000 083 698.11 7981.03 54213.36 88888.00 2009-03-24 21:59:00.000 083 699.81 7981.52 54213.20 88888.00 2009-03-24 22:00:00.000 083 701.03 7981.74 54212.14 88888.00 2009-03-24 22:01:00.000 083 701.70 7981.78 54210.39 88888.00 2009-03-24 22:02:00.000 083 702.30 7981.61 54208.56 88888.00 2009-03-24 22:03:00.000 083 702.02 7983.52 54208.52 88888.00 2009-03-24 22:04:00.000 083 701.25 7984.79 54208.23 88888.00 2009-03-24 22:05:00.000 083 701.18 7984.77 54206.85 88888.00 2009-03-24 22:06:00.000 083 701.05 7983.87 54205.30 88888.00 2009-03-24 22:07:00.000 083 701.20 7982.99 54203.51 88888.00 2009-03-24 22:08:00.000 083 701.63 7982.59 54202.33 88888.00 2009-03-24 22:09:00.000 083 701.93 7982.48 54201.68 88888.00 2009-03-24 22:10:00.000 083 701.87 7982.96 54201.64 88888.00 2009-03-24 22:11:00.000 083 701.77 7982.83 54201.31 88888.00 2009-03-24 22:12:00.000 083 701.72 7982.52 54200.50 88888.00 2009-03-24 22:13:00.000 083 701.41 7982.38 54199.61 88888.00 2009-03-24 22:14:00.000 083 702.07 7984.61 54199.97 88888.00 2009-03-24 22:15:00.000 083 703.59 7996.21 54203.59 88888.00 2009-03-24 22:16:00.000 083 705.55 7998.02 54204.61 88888.00 2009-03-24 22:17:00.000 083 708.44 7998.38 54204.65 88888.00 2009-03-24 22:18:00.000 083 709.74 7993.10 54204.77 88888.00 2009-03-24 22:19:00.000 083 711.28 7990.16 54205.83 88888.00 2009-03-24 22:20:00.000 083 713.74 7989.83 54208.68 88888.00 2009-03-24 22:21:00.000 083 715.74 7991.18 54212.30 88888.00 2009-03-24 22:22:00.000 083 719.56 7993.05 54215.51 88888.00 2009-03-24 22:23:00.000 083 722.20 7989.17 54218.12 88888.00 2009-03-24 22:24:00.000 083 721.89 7985.74 54222.27 88888.00 2009-03-24 22:25:00.000 083 722.82 7985.45 54226.99 88888.00 2009-03-24 22:26:00.000 083 723.59 7983.83 54229.63 88888.00 2009-03-24 22:27:00.000 083 721.86 7987.52 54234.56 88888.00 2009-03-24 22:28:00.000 083 720.49 7988.57 54236.92 88888.00 2009-03-24 22:29:00.000 083 719.50 7989.62 54238.79 88888.00 2009-03-24 22:30:00.000 083 718.70 7990.68 54240.54 88888.00 2009-03-24 22:31:00.000 083 718.48 7988.61 54240.25 88888.00 2009-03-24 22:32:00.000 083 718.12 7981.46 54239.20 88888.00 2009-03-24 22:33:00.000 083 717.58 7975.60 54238.55 88888.00 2009-03-24 22:34:00.000 083 716.38 7970.26 54239.07 88888.00 2009-03-24 22:35:00.000 083 716.28 7966.59 54239.89 88888.00 2009-03-24 22:36:00.000 083 714.75 7966.55 54243.02 88888.00 2009-03-24 22:37:00.000 083 713.92 7965.56 54244.69 88888.00 2009-03-24 22:38:00.000 083 714.49 7961.99 54244.89 88888.00 2009-03-24 22:39:00.000 083 714.62 7963.96 54248.56 88888.00 2009-03-24 22:40:00.000 083 716.59 7963.93 54250.55 88888.00 2009-03-24 22:41:00.000 083 717.10 7965.81 54254.09 88888.00 2009-03-24 22:42:00.000 083 716.93 7966.77 54258.56 88888.00 2009-03-24 22:43:00.000 083 715.83 7960.74 54261.49 88888.00 2009-03-24 22:44:00.000 083 717.00 7952.01 54266.09 88888.00 2009-03-24 22:45:00.000 083 718.90 7956.86 54276.47 88888.00 2009-03-24 22:46:00.000 083 717.47 7967.44 54283.35 88888.00 2009-03-24 22:47:00.000 083 717.15 7972.50 54283.39 88888.00 2009-03-24 22:48:00.000 083 714.55 7967.89 54284.16 88888.00 2009-03-24 22:49:00.000 083 715.47 7964.48 54285.99 88888.00 2009-03-24 22:50:00.000 083 712.44 7962.14 54290.06 88888.00 2009-03-24 22:51:00.000 083 712.23 7957.93 54290.99 88888.00 2009-03-24 22:52:00.000 083 714.40 7953.87 54298.85 88888.00 2009-03-24 22:53:00.000 083 716.07 7938.88 54311.54 88888.00 2009-03-24 22:54:00.000 083 714.47 7926.69 54328.96 88888.00 2009-03-24 22:55:00.000 083 712.63 7937.00 54333.60 88888.00 2009-03-24 22:56:00.000 083 711.62 7939.25 54329.85 88888.00 2009-03-24 22:57:00.000 083 717.11 7932.14 54323.02 88888.00 2009-03-24 22:58:00.000 083 720.16 7941.99 54332.82 88888.00 2009-03-24 22:59:00.000 083 713.34 7943.13 54344.22 88888.00 2009-03-24 23:00:00.000 083 713.74 7905.83 54329.73 88888.00 2009-03-24 23:01:00.000 083 715.86 7862.37 54321.39 88888.00 2009-03-24 23:02:00.000 083 716.47 7845.94 54329.89 88888.00 2009-03-24 23:03:00.000 083 713.46 7828.26 54326.96 88888.00 2009-03-24 23:04:00.000 083 704.47 7813.66 54327.01 88888.00 2009-03-24 23:05:00.000 083 707.17 7848.03 54329.00 88888.00 2009-03-24 23:06:00.000 083 708.64 7878.43 54332.05 88888.00 2009-03-24 23:07:00.000 083 710.12 7873.84 54330.87 88888.00 2009-03-24 23:08:00.000 083 709.60 7871.18 54339.99 88888.00 2009-03-24 23:09:00.000 083 709.11 7882.10 54347.43 88888.00 2009-03-24 23:10:00.000 083 705.84 7872.22 54340.11 88888.00 2009-03-24 23:11:00.000 083 703.36 7869.18 54322.86 88888.00 2009-03-24 23:12:00.000 083 706.77 7873.29 54322.49 88888.00 2009-03-24 23:13:00.000 083 716.22 7889.61 54336.65 88888.00 2009-03-24 23:14:00.000 083 716.74 7901.74 54361.47 88888.00 2009-03-24 23:15:00.000 083 708.55 7902.22 54371.28 88888.00 2009-03-24 23:16:00.000 083 711.56 7893.09 54362.04 88888.00 2009-03-24 23:17:00.000 083 711.91 7898.03 54364.73 88888.00 2009-03-24 23:18:00.000 083 710.09 7904.96 54371.07 88888.00 2009-03-24 23:19:00.000 083 710.04 7901.24 54372.33 88888.00 2009-03-24 23:20:00.000 083 710.21 7913.61 54375.18 88888.00 2009-03-24 23:21:00.000 083 705.70 7932.54 54375.96 88888.00 2009-03-24 23:22:00.000 083 703.12 7941.12 54369.93 88888.00 2009-03-24 23:23:00.000 083 702.13 7948.23 54358.99 88888.00 2009-03-24 23:24:00.000 083 700.21 7952.75 54347.64 88888.00 2009-03-24 23:25:00.000 083 699.00 7952.78 54334.78 88888.00 2009-03-24 23:26:00.000 083 699.73 7953.25 54325.26 88888.00 2009-03-24 23:27:00.000 083 699.82 7957.71 54321.15 88888.00 2009-03-24 23:28:00.000 083 698.99 7956.24 54316.91 88888.00 2009-03-24 23:29:00.000 083 701.48 7955.46 54312.60 88888.00 2009-03-24 23:30:00.000 083 703.22 7957.47 54311.87 88888.00 2009-03-24 23:31:00.000 083 703.05 7960.54 54313.13 88888.00 2009-03-24 23:32:00.000 083 702.74 7961.23 54313.74 88888.00 2009-03-24 23:33:00.000 083 702.85 7956.99 54312.44 88888.00 2009-03-24 23:34:00.000 083 703.37 7956.31 54311.01 88888.00 2009-03-24 23:35:00.000 083 704.85 7955.28 54308.00 88888.00 2009-03-24 23:36:00.000 083 706.72 7954.28 54304.79 88888.00 2009-03-24 23:37:00.000 083 707.62 7956.02 54303.41 88888.00 2009-03-24 23:38:00.000 083 709.34 7954.01 54301.70 88888.00 2009-03-24 23:39:00.000 083 710.85 7957.97 54303.12 88888.00 2009-03-24 23:40:00.000 083 712.44 7964.65 54306.54 88888.00 2009-03-24 23:41:00.000 083 712.00 7970.11 54311.14 88888.00 2009-03-24 23:42:00.000 083 711.81 7971.46 54314.96 88888.00 2009-03-24 23:43:00.000 083 711.58 7972.03 54317.44 88888.00 2009-03-24 23:44:00.000 083 711.75 7973.29 54318.22 88888.00 2009-03-24 23:45:00.000 083 711.87 7978.60 54318.95 88888.00 2009-03-24 23:46:00.000 083 711.11 7983.97 54319.64 88888.00 2009-03-24 23:47:00.000 083 709.76 7986.96 54319.88 88888.00 2009-03-24 23:48:00.000 083 707.88 7988.78 54320.25 88888.00 2009-03-24 23:49:00.000 083 706.00 7986.90 54319.27 88888.00 2009-03-24 23:50:00.000 083 705.50 7983.87 54317.73 88888.00 2009-03-24 23:51:00.000 083 704.85 7983.78 54317.28 88888.00 2009-03-24 23:52:00.000 083 703.68 7985.56 54316.34 88888.00 2009-03-24 23:53:00.000 083 702.58 7985.29 54314.07 88888.00 2009-03-24 23:54:00.000 083 701.73 7986.14 54311.99 88888.00 2009-03-24 23:55:00.000 083 701.28 7982.06 54308.13 88888.00 2009-03-24 23:56:00.000 083 701.43 7977.39 54304.50 88888.00 2009-03-24 23:57:00.000 083 702.30 7973.45 54301.66 88888.00 2009-03-24 23:58:00.000 083 703.06 7971.86 54300.03 88888.00 2009-03-24 23:59:00.000 083 703.03 7971.95 54299.46 88888.00