Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-03-23 00:00:00.000 082 707.32 7981.49 54244.16 88888.00 2009-03-23 00:01:00.000 082 707.47 7980.74 54245.71 88888.00 2009-03-23 00:02:00.000 082 707.00 7978.23 54245.67 88888.00 2009-03-23 00:03:00.000 082 705.46 7973.18 54244.08 88888.00 2009-03-23 00:04:00.000 082 705.53 7970.98 54243.47 88888.00 2009-03-23 00:05:00.000 082 705.82 7970.09 54243.92 88888.00 2009-03-23 00:06:00.000 082 706.76 7965.22 54242.90 88888.00 2009-03-23 00:07:00.000 082 707.86 7960.67 54241.72 88888.00 2009-03-23 00:08:00.000 082 708.32 7958.16 54244.85 88888.00 2009-03-23 00:09:00.000 082 712.84 7958.87 54247.13 88888.00 2009-03-23 00:10:00.000 082 717.65 7957.88 54249.69 88888.00 2009-03-23 00:11:00.000 082 716.90 7956.49 54259.22 88888.00 2009-03-23 00:12:00.000 082 713.27 7955.59 54265.16 88888.00 2009-03-23 00:13:00.000 082 711.85 7956.71 54267.19 88888.00 2009-03-23 00:14:00.000 082 709.76 7961.11 54268.13 88888.00 2009-03-23 00:15:00.000 082 708.94 7965.72 54267.56 88888.00 2009-03-23 00:16:00.000 082 708.92 7967.54 54265.89 88888.00 2009-03-23 00:17:00.000 082 710.02 7966.41 54264.22 88888.00 2009-03-23 00:18:00.000 082 710.47 7969.17 54264.02 88888.00 2009-03-23 00:19:00.000 082 709.66 7971.19 54265.12 88888.00 2009-03-23 00:20:00.000 082 709.39 7970.09 54265.97 88888.00 2009-03-23 00:21:00.000 082 708.86 7968.22 54267.11 88888.00 2009-03-23 00:22:00.000 082 708.13 7965.56 54266.01 88888.00 2009-03-23 00:23:00.000 082 708.88 7963.97 54264.10 88888.00 2009-03-23 00:24:00.000 082 709.27 7964.49 54264.02 88888.00 2009-03-23 00:25:00.000 082 708.93 7965.56 54263.65 88888.00 2009-03-23 00:26:00.000 082 708.08 7966.40 54262.55 88888.00 2009-03-23 00:27:00.000 082 707.67 7964.28 54261.17 88888.00 2009-03-23 00:28:00.000 082 707.15 7963.89 54260.52 88888.00 2009-03-23 00:29:00.000 082 706.18 7963.17 54261.01 88888.00 2009-03-23 00:30:00.000 082 705.74 7960.07 54260.31 88888.00 2009-03-23 00:31:00.000 082 705.82 7958.64 54258.93 88888.00 2009-03-23 00:32:00.000 082 706.23 7958.29 54256.94 88888.00 2009-03-23 00:33:00.000 082 707.01 7957.76 54254.50 88888.00 2009-03-23 00:34:00.000 082 707.76 7956.72 54255.02 88888.00 2009-03-23 00:35:00.000 082 708.01 7956.01 54257.10 88888.00 2009-03-23 00:36:00.000 082 708.80 7952.64 54258.00 88888.00 2009-03-23 00:37:00.000 082 708.67 7949.80 54259.01 88888.00 2009-03-23 00:38:00.000 082 709.42 7949.12 54258.73 88888.00 2009-03-23 00:39:00.000 082 709.48 7952.11 54260.72 88888.00 2009-03-23 00:40:00.000 082 708.46 7952.55 54261.98 88888.00 2009-03-23 00:41:00.000 082 708.57 7951.32 54260.56 88888.00 2009-03-23 00:42:00.000 082 709.62 7951.81 54257.75 88888.00 2009-03-23 00:43:00.000 082 710.98 7954.62 54256.98 88888.00 2009-03-23 00:44:00.000 082 711.83 7957.45 54256.77 88888.00 2009-03-23 00:45:00.000 082 711.50 7959.46 54257.22 88888.00 2009-03-23 00:46:00.000 082 710.04 7958.66 54259.26 88888.00 2009-03-23 00:47:00.000 082 709.87 7955.31 54260.23 88888.00 2009-03-23 00:48:00.000 082 710.53 7952.60 54260.11 88888.00 2009-03-23 00:49:00.000 082 711.44 7952.40 54258.61 88888.00 2009-03-23 00:50:00.000 082 711.53 7955.87 54256.90 88888.00 2009-03-23 00:51:00.000 082 710.50 7958.34 54253.80 88888.00 2009-03-23 00:52:00.000 082 711.16 7959.21 54248.88 88888.00 2009-03-23 00:53:00.000 082 711.74 7958.92 54247.50 88888.00 2009-03-23 00:54:00.000 082 711.39 7959.01 54247.13 88888.00 2009-03-23 00:55:00.000 082 710.67 7959.59 54245.67 88888.00 2009-03-23 00:56:00.000 082 710.38 7961.22 54243.27 88888.00 2009-03-23 00:57:00.000 082 711.77 7960.89 54241.19 88888.00 2009-03-23 00:58:00.000 082 713.86 7958.67 54239.81 88888.00 2009-03-23 00:59:00.000 082 716.07 7953.29 54242.13 88888.00 2009-03-23 01:00:00.000 082 717.40 7950.56 54247.50 88888.00 2009-03-23 01:01:00.000 082 716.32 7953.57 54252.75 88888.00 2009-03-23 01:02:00.000 082 713.81 7958.90 54251.89 88888.00 2009-03-23 01:03:00.000 082 713.12 7962.47 54249.17 88888.00 2009-03-23 01:04:00.000 082 711.37 7964.49 54250.39 88888.00 2009-03-23 01:05:00.000 082 709.36 7968.50 54248.19 88888.00 2009-03-23 01:06:00.000 082 708.34 7969.97 54242.98 88888.00 2009-03-23 01:07:00.000 082 707.89 7970.01 54238.30 88888.00 2009-03-23 01:08:00.000 082 707.34 7971.81 54234.84 88888.00 2009-03-23 01:09:00.000 082 707.39 7972.82 54230.29 88888.00 2009-03-23 01:10:00.000 082 708.56 7972.03 54227.88 88888.00 2009-03-23 01:11:00.000 082 709.45 7968.55 54227.48 88888.00 2009-03-23 01:12:00.000 082 709.27 7966.10 54228.90 88888.00 2009-03-23 01:13:00.000 082 710.65 7961.66 54228.49 88888.00 2009-03-23 01:14:00.000 082 711.81 7959.39 54227.56 88888.00 2009-03-23 01:15:00.000 082 710.52 7963.23 54226.95 88888.00 2009-03-23 01:16:00.000 082 708.72 7965.88 54226.46 88888.00 2009-03-23 01:17:00.000 082 708.15 7963.90 54224.06 88888.00 2009-03-23 01:18:00.000 082 708.32 7963.56 54222.72 88888.00 2009-03-23 01:19:00.000 082 708.85 7961.93 54222.07 88888.00 2009-03-23 01:20:00.000 082 709.52 7962.63 54221.37 88888.00 2009-03-23 01:21:00.000 082 708.43 7966.64 54222.35 88888.00 2009-03-23 01:22:00.000 082 708.01 7968.03 54219.54 88888.00 2009-03-23 01:23:00.000 082 708.00 7970.83 54218.12 88888.00 2009-03-23 01:24:00.000 082 708.30 7969.45 54219.14 88888.00 2009-03-23 01:25:00.000 082 708.90 7966.40 54221.94 88888.00 2009-03-23 01:26:00.000 082 709.12 7964.46 54224.95 88888.00 2009-03-23 01:27:00.000 082 708.29 7966.08 54230.08 88888.00 2009-03-23 01:28:00.000 082 707.45 7969.26 54232.48 88888.00 2009-03-23 01:29:00.000 082 706.70 7971.79 54231.51 88888.00 2009-03-23 01:30:00.000 082 706.01 7973.48 54230.77 88888.00 2009-03-23 01:31:00.000 082 705.92 7974.75 54229.15 88888.00 2009-03-23 01:32:00.000 082 706.20 7976.05 54228.13 88888.00 2009-03-23 01:33:00.000 082 706.39 7975.11 54226.79 88888.00 2009-03-23 01:34:00.000 082 706.80 7972.82 54225.20 88888.00 2009-03-23 01:35:00.000 082 707.80 7971.60 54225.12 88888.00 2009-03-23 01:36:00.000 082 709.17 7969.43 54226.22 88888.00 2009-03-23 01:37:00.000 082 709.49 7966.80 54227.23 88888.00 2009-03-23 01:38:00.000 082 709.17 7963.50 54228.01 88888.00 2009-03-23 01:39:00.000 082 709.56 7961.14 54229.15 88888.00 2009-03-23 01:40:00.000 082 710.34 7961.11 54230.98 88888.00 2009-03-23 01:41:00.000 082 710.70 7959.29 54231.67 88888.00 2009-03-23 01:42:00.000 082 712.40 7954.90 54231.63 88888.00 2009-03-23 01:43:00.000 082 714.39 7949.64 54233.30 88888.00 2009-03-23 01:44:00.000 082 714.81 7950.35 54236.47 88888.00 2009-03-23 01:45:00.000 082 714.90 7950.94 54237.77 88888.00 2009-03-23 01:46:00.000 082 714.40 7950.12 54238.67 88888.00 2009-03-23 01:47:00.000 082 713.96 7949.09 54237.65 88888.00 2009-03-23 01:48:00.000 082 713.86 7947.23 54237.28 88888.00 2009-03-23 01:49:00.000 082 713.50 7948.30 54237.65 88888.00 2009-03-23 01:50:00.000 082 713.47 7950.21 54237.37 88888.00 2009-03-23 01:51:00.000 082 715.10 7949.43 54237.08 88888.00 2009-03-23 01:52:00.000 082 715.93 7947.90 54237.37 88888.00 2009-03-23 01:53:00.000 082 715.65 7949.81 54238.75 88888.00 2009-03-23 01:54:00.000 082 714.59 7950.06 54239.81 88888.00 2009-03-23 01:55:00.000 082 714.21 7949.41 54240.25 88888.00 2009-03-23 01:56:00.000 082 713.47 7950.21 54241.43 88888.00 2009-03-23 01:57:00.000 082 713.39 7952.79 54241.72 88888.00 2009-03-23 01:58:00.000 082 714.21 7953.20 54242.25 88888.00 2009-03-23 01:59:00.000 082 714.39 7952.97 54242.98 88888.00 2009-03-23 02:00:00.000 082 714.90 7952.01 54242.74 88888.00 2009-03-23 02:01:00.000 082 715.67 7948.82 54243.10 88888.00 2009-03-23 02:02:00.000 082 715.13 7946.82 54244.20 88888.00 2009-03-23 02:03:00.000 082 714.36 7948.04 54244.57 88888.00 2009-03-23 02:04:00.000 082 714.05 7949.88 54244.32 88888.00 2009-03-23 02:05:00.000 082 714.57 7949.70 54243.31 88888.00 2009-03-23 02:06:00.000 082 714.80 7948.38 54243.47 88888.00 2009-03-23 02:07:00.000 082 714.40 7949.26 54244.53 88888.00 2009-03-23 02:08:00.000 082 714.12 7949.03 54245.75 88888.00 2009-03-23 02:09:00.000 082 713.80 7948.85 54246.07 88888.00 2009-03-23 02:10:00.000 082 713.81 7948.44 54244.24 88888.00 2009-03-23 02:11:00.000 082 713.68 7949.64 54242.82 88888.00 2009-03-23 02:12:00.000 082 713.70 7950.58 54242.33 88888.00 2009-03-23 02:13:00.000 082 713.81 7951.36 54240.86 88888.00 2009-03-23 02:14:00.000 082 714.53 7952.30 54238.46 88888.00 2009-03-23 02:15:00.000 082 714.43 7954.39 54239.32 88888.00 2009-03-23 02:16:00.000 082 714.15 7954.91 54241.68 88888.00 2009-03-23 02:17:00.000 082 714.58 7953.60 54243.51 88888.00 2009-03-23 02:18:00.000 082 714.69 7951.83 54245.83 88888.00 2009-03-23 02:19:00.000 082 714.26 7950.13 54247.46 88888.00 2009-03-23 02:20:00.000 082 713.93 7948.81 54247.13 88888.00 2009-03-23 02:21:00.000 082 714.07 7947.73 54247.82 88888.00 2009-03-23 02:22:00.000 082 714.36 7948.41 54250.79 88888.00 2009-03-23 02:23:00.000 082 714.13 7947.05 54253.23 88888.00 2009-03-23 02:24:00.000 082 714.57 7945.05 54253.23 88888.00 2009-03-23 02:25:00.000 082 714.91 7944.60 54251.93 88888.00 2009-03-23 02:26:00.000 082 715.26 7943.36 54249.90 88888.00 2009-03-23 02:27:00.000 082 716.30 7941.64 54249.29 88888.00 2009-03-23 02:28:00.000 082 717.49 7940.94 54248.56 88888.00 2009-03-23 02:29:00.000 082 717.98 7941.14 54248.39 88888.00 2009-03-23 02:30:00.000 082 717.96 7941.43 54248.64 88888.00 2009-03-23 02:31:00.000 082 718.59 7938.46 54246.40 88888.00 2009-03-23 02:32:00.000 082 719.43 7938.74 54244.81 88888.00 2009-03-23 02:33:00.000 082 719.27 7940.94 54244.49 88888.00 2009-03-23 02:34:00.000 082 718.89 7943.37 54242.86 88888.00 2009-03-23 02:35:00.000 082 719.10 7944.12 54240.91 88888.00 2009-03-23 02:36:00.000 082 719.16 7944.97 54239.93 88888.00 2009-03-23 02:37:00.000 082 719.07 7944.79 54239.81 88888.00 2009-03-23 02:38:00.000 082 718.85 7945.20 54239.40 88888.00 2009-03-23 02:39:00.000 082 718.34 7946.32 54238.71 88888.00 2009-03-23 02:40:00.000 082 717.53 7947.59 54238.34 88888.00 2009-03-23 02:41:00.000 082 717.27 7945.75 54236.23 88888.00 2009-03-23 02:42:00.000 082 717.33 7943.42 54232.65 88888.00 2009-03-23 02:43:00.000 082 717.68 7941.94 54229.63 88888.00 2009-03-23 02:44:00.000 082 717.62 7944.10 54228.90 88888.00 2009-03-23 02:45:00.000 082 717.25 7946.82 54228.78 88888.00 2009-03-23 02:46:00.000 082 716.19 7948.84 54228.86 88888.00 2009-03-23 02:47:00.000 082 715.24 7950.69 54227.68 88888.00 2009-03-23 02:48:00.000 082 714.05 7954.74 54226.95 88888.00 2009-03-23 02:49:00.000 082 713.05 7959.04 54226.91 88888.00 2009-03-23 02:50:00.000 082 711.49 7965.10 54227.15 88888.00 2009-03-23 02:51:00.000 082 710.41 7970.14 54226.75 88888.00 2009-03-23 02:52:00.000 082 710.67 7970.17 54225.08 88888.00 2009-03-23 02:53:00.000 082 711.78 7967.23 54222.19 88888.00 2009-03-23 02:54:00.000 082 712.13 7965.62 54218.97 88888.00 2009-03-23 02:55:00.000 082 712.51 7962.73 54214.82 88888.00 2009-03-23 02:56:00.000 082 713.06 7958.95 54211.49 88888.00 2009-03-23 02:57:00.000 082 712.95 7957.22 54210.55 88888.00 2009-03-23 02:58:00.000 082 713.73 7952.38 54210.10 88888.00 2009-03-23 02:59:00.000 082 713.70 7949.92 54210.39 88888.00 2009-03-23 03:00:00.000 082 712.42 7951.69 54210.27 88888.00 2009-03-23 03:01:00.000 082 711.32 7953.06 54208.76 88888.00 2009-03-23 03:02:00.000 082 710.09 7955.89 54207.95 88888.00 2009-03-23 03:03:00.000 082 709.76 7956.05 54207.38 88888.00 2009-03-23 03:04:00.000 082 708.74 7957.03 54207.66 88888.00 2009-03-23 03:05:00.000 082 707.85 7958.95 54207.42 88888.00 2009-03-23 03:06:00.000 082 707.45 7961.68 54206.32 88888.00 2009-03-23 03:07:00.000 082 706.44 7966.78 54206.52 88888.00 2009-03-23 03:08:00.000 082 704.47 7971.72 54207.42 88888.00 2009-03-23 03:09:00.000 082 703.23 7974.89 54206.36 88888.00 2009-03-23 03:10:00.000 082 702.68 7977.23 54206.07 88888.00 2009-03-23 03:11:00.000 082 702.49 7977.63 54206.52 88888.00 2009-03-23 03:12:00.000 082 703.19 7974.24 54206.40 88888.00 2009-03-23 03:13:00.000 082 704.13 7972.92 54206.81 88888.00 2009-03-23 03:14:00.000 082 705.41 7972.91 54206.36 88888.00 2009-03-23 03:15:00.000 082 706.03 7972.15 54206.24 88888.00 2009-03-23 03:16:00.000 082 706.37 7971.45 54206.12 88888.00 2009-03-23 03:17:00.000 082 707.00 7968.84 54205.55 88888.00 2009-03-23 03:18:00.000 082 708.04 7964.11 54203.31 88888.00 2009-03-23 03:19:00.000 082 709.21 7962.21 54200.17 88888.00 2009-03-23 03:20:00.000 082 710.45 7959.59 54197.53 88888.00 2009-03-23 03:21:00.000 082 711.20 7959.32 54196.11 88888.00 2009-03-23 03:22:00.000 082 711.91 7958.53 54195.78 88888.00 2009-03-23 03:23:00.000 082 711.73 7957.40 54196.72 88888.00 2009-03-23 03:24:00.000 082 711.69 7954.25 54197.45 88888.00 2009-03-23 03:25:00.000 082 711.94 7952.93 54197.12 88888.00 2009-03-23 03:26:00.000 082 711.94 7952.97 54198.43 88888.00 2009-03-23 03:27:00.000 082 711.77 7954.26 54198.18 88888.00 2009-03-23 03:28:00.000 082 710.54 7958.20 54198.91 88888.00 2009-03-23 03:29:00.000 082 709.48 7957.96 54199.24 88888.00 2009-03-23 03:30:00.000 082 708.22 7959.93 54201.35 88888.00 2009-03-23 03:31:00.000 082 707.62 7962.16 54202.05 88888.00 2009-03-23 03:32:00.000 082 707.13 7964.10 54201.31 88888.00 2009-03-23 03:33:00.000 082 706.44 7967.89 54200.34 88888.00 2009-03-23 03:34:00.000 082 706.09 7972.46 54199.61 88888.00 2009-03-23 03:35:00.000 082 705.67 7976.32 54198.47 88888.00 2009-03-23 03:36:00.000 082 705.13 7982.15 54198.38 88888.00 2009-03-23 03:37:00.000 082 705.35 7984.62 54197.65 88888.00 2009-03-23 03:38:00.000 082 706.11 7983.49 54197.29 88888.00 2009-03-23 03:39:00.000 082 707.27 7981.80 54196.31 88888.00 2009-03-23 03:40:00.000 082 708.27 7978.97 54193.95 88888.00 2009-03-23 03:41:00.000 082 708.78 7977.47 54192.08 88888.00 2009-03-23 03:42:00.000 082 708.54 7976.24 54190.53 88888.00 2009-03-23 03:43:00.000 082 708.27 7974.93 54189.07 88888.00 2009-03-23 03:44:00.000 082 708.28 7972.05 54188.54 88888.00 2009-03-23 03:45:00.000 082 708.41 7969.20 54188.13 88888.00 2009-03-23 03:46:00.000 082 708.33 7969.56 54187.76 88888.00 2009-03-23 03:47:00.000 082 708.05 7970.24 54187.72 88888.00 2009-03-23 03:48:00.000 082 707.36 7971.10 54188.70 88888.00 2009-03-23 03:49:00.000 082 706.06 7971.57 54192.00 88888.00 2009-03-23 03:50:00.000 082 705.76 7972.09 54197.08 88888.00 2009-03-23 03:51:00.000 082 706.16 7970.09 54201.11 88888.00 2009-03-23 03:52:00.000 082 706.17 7968.15 54202.74 88888.00 2009-03-23 03:53:00.000 082 705.36 7970.91 54203.92 88888.00 2009-03-23 03:54:00.000 082 706.09 7972.54 54205.30 88888.00 2009-03-23 03:55:00.000 082 709.54 7964.77 54204.57 88888.00 2009-03-23 03:56:00.000 082 713.60 7956.87 54201.27 88888.00 2009-03-23 03:57:00.000 082 716.41 7952.18 54195.01 88888.00 2009-03-23 03:58:00.000 082 718.01 7952.24 54186.01 88888.00 2009-03-23 03:59:00.000 082 716.23 7956.60 54178.32 88888.00 2009-03-23 04:00:00.000 082 708.56 7965.78 54173.40 88888.00 2009-03-23 04:01:00.000 082 699.16 7973.81 54180.24 88888.00 2009-03-23 04:02:00.000 082 694.40 7971.34 54194.64 88888.00 2009-03-23 04:03:00.000 082 697.79 7960.59 54209.82 88888.00 2009-03-23 04:04:00.000 082 707.25 7944.80 54213.11 88888.00 2009-03-23 04:05:00.000 082 714.98 7937.53 54204.85 88888.00 2009-03-23 04:06:00.000 082 719.49 7936.74 54191.59 88888.00 2009-03-23 04:07:00.000 082 720.70 7940.48 54182.72 88888.00 2009-03-23 04:08:00.000 082 718.31 7943.74 54182.19 88888.00 2009-03-23 04:09:00.000 082 714.30 7949.09 54184.26 88888.00 2009-03-23 04:10:00.000 082 711.61 7952.34 54186.95 88888.00 2009-03-23 04:11:00.000 082 709.80 7956.19 54191.43 88888.00 2009-03-23 04:12:00.000 082 706.10 7956.69 54193.99 88888.00 2009-03-23 04:13:00.000 082 703.68 7960.97 54195.66 88888.00 2009-03-23 04:14:00.000 082 705.34 7957.50 54198.18 88888.00 2009-03-23 04:15:00.000 082 709.88 7947.61 54197.69 88888.00 2009-03-23 04:16:00.000 082 713.76 7940.31 54189.55 88888.00 2009-03-23 04:17:00.000 082 710.33 7945.59 54179.91 88888.00 2009-03-23 04:18:00.000 082 703.74 7964.17 54180.48 88888.00 2009-03-23 04:19:00.000 082 700.42 7973.19 54187.60 88888.00 2009-03-23 04:20:00.000 082 703.04 7969.73 54194.52 88888.00 2009-03-23 04:21:00.000 082 706.63 7958.76 54196.96 88888.00 2009-03-23 04:22:00.000 082 710.08 7949.63 54193.09 88888.00 2009-03-23 04:23:00.000 082 711.87 7946.24 54184.51 88888.00 2009-03-23 04:24:00.000 082 712.16 7950.34 54176.98 88888.00 2009-03-23 04:25:00.000 082 711.41 7955.67 54175.68 88888.00 2009-03-23 04:26:00.000 082 711.12 7957.29 54179.06 88888.00 2009-03-23 04:27:00.000 082 712.30 7953.01 54181.17 88888.00 2009-03-23 04:28:00.000 082 712.21 7950.57 54182.31 88888.00 2009-03-23 04:29:00.000 082 710.86 7950.92 54183.25 88888.00 2009-03-23 04:30:00.000 082 708.67 7951.74 54184.06 88888.00 2009-03-23 04:31:00.000 082 708.08 7950.34 54188.33 88888.00 2009-03-23 04:32:00.000 082 711.61 7943.16 54189.84 88888.00 2009-03-23 04:33:00.000 082 714.53 7944.24 54185.28 88888.00 2009-03-23 04:34:00.000 082 713.44 7950.30 54177.51 88888.00 2009-03-23 04:35:00.000 082 709.50 7961.53 54176.82 88888.00 2009-03-23 04:36:00.000 082 708.46 7961.94 54181.90 88888.00 2009-03-23 04:37:00.000 082 709.65 7958.18 54189.64 88888.00 2009-03-23 04:38:00.000 082 709.78 7949.86 54189.15 88888.00 2009-03-23 04:39:00.000 082 707.12 7950.15 54183.61 88888.00 2009-03-23 04:40:00.000 082 705.63 7959.24 54184.35 88888.00 2009-03-23 04:41:00.000 082 708.05 7967.23 54189.11 88888.00 2009-03-23 04:42:00.000 082 710.12 7969.83 54189.60 88888.00 2009-03-23 04:43:00.000 082 710.71 7969.37 54185.73 88888.00 2009-03-23 04:44:00.000 082 709.84 7971.58 54181.17 88888.00 2009-03-23 04:45:00.000 082 708.67 7972.40 54178.12 88888.00 2009-03-23 04:46:00.000 082 707.28 7973.39 54178.41 88888.00 2009-03-23 04:47:00.000 082 707.42 7970.92 54178.57 88888.00 2009-03-23 04:48:00.000 082 708.12 7968.65 54177.75 88888.00 2009-03-23 04:49:00.000 082 708.58 7969.14 54178.08 88888.00 2009-03-23 04:50:00.000 082 708.45 7968.28 54179.59 88888.00 2009-03-23 04:51:00.000 082 709.96 7963.18 54181.38 88888.00 2009-03-23 04:52:00.000 082 713.12 7957.62 54178.93 88888.00 2009-03-23 04:53:00.000 082 711.74 7956.99 54174.58 88888.00 2009-03-23 04:54:00.000 082 710.89 7959.39 54172.71 88888.00 2009-03-23 04:55:00.000 082 711.41 7960.32 54173.32 88888.00 2009-03-23 04:56:00.000 082 711.69 7963.80 54173.52 88888.00 2009-03-23 04:57:00.000 082 709.16 7965.19 54176.62 88888.00 2009-03-23 04:58:00.000 082 709.11 7960.56 54178.45 88888.00 2009-03-23 04:59:00.000 082 712.20 7960.37 54179.71 88888.00 2009-03-23 05:00:00.000 082 714.28 7962.02 54178.45 88888.00 2009-03-23 05:01:00.000 082 714.11 7960.23 54175.27 88888.00 2009-03-23 05:02:00.000 082 713.96 7958.31 54172.34 88888.00 2009-03-23 05:03:00.000 082 711.79 7955.78 54171.33 88888.00 2009-03-23 05:04:00.000 082 709.51 7956.59 54174.54 88888.00 2009-03-23 05:05:00.000 082 710.91 7958.11 54178.04 88888.00 2009-03-23 05:06:00.000 082 714.25 7953.22 54177.96 88888.00 2009-03-23 05:07:00.000 082 714.11 7951.05 54172.75 88888.00 2009-03-23 05:08:00.000 082 710.38 7956.36 54173.97 88888.00 2009-03-23 05:09:00.000 082 709.50 7961.74 54178.08 88888.00 2009-03-23 05:10:00.000 082 711.02 7957.94 54180.20 88888.00 2009-03-23 05:11:00.000 082 712.51 7955.48 54179.63 88888.00 2009-03-23 05:12:00.000 082 712.42 7956.26 54174.78 88888.00 2009-03-23 05:13:00.000 082 710.57 7959.21 54173.36 88888.00 2009-03-23 05:14:00.000 082 710.91 7962.14 54175.92 88888.00 2009-03-23 05:15:00.000 082 710.59 7958.43 54177.51 88888.00 2009-03-23 05:16:00.000 082 708.78 7953.14 54176.09 88888.00 2009-03-23 05:17:00.000 082 707.52 7952.81 54175.15 88888.00 2009-03-23 05:18:00.000 082 707.45 7954.19 54177.80 88888.00 2009-03-23 05:19:00.000 082 707.73 7951.99 54182.39 88888.00 2009-03-23 05:20:00.000 082 708.51 7946.69 54183.17 88888.00 2009-03-23 05:21:00.000 082 710.86 7946.56 54184.06 88888.00 2009-03-23 05:22:00.000 082 715.82 7949.26 54181.78 88888.00 2009-03-23 05:23:00.000 082 716.58 7953.77 54176.29 88888.00 2009-03-23 05:24:00.000 082 714.18 7959.18 54173.12 88888.00 2009-03-23 05:25:00.000 082 713.52 7960.44 54174.30 88888.00 2009-03-23 05:26:00.000 082 713.47 7956.30 54176.62 88888.00 2009-03-23 05:27:00.000 082 712.35 7959.49 54176.17 88888.00 2009-03-23 05:28:00.000 082 710.17 7961.46 54176.74 88888.00 2009-03-23 05:29:00.000 082 710.00 7962.88 54179.38 88888.00 2009-03-23 05:30:00.000 082 711.07 7961.14 54180.32 88888.00 2009-03-23 05:31:00.000 082 710.41 7960.75 54179.06 88888.00 2009-03-23 05:32:00.000 082 710.33 7960.66 54177.96 88888.00 2009-03-23 05:33:00.000 082 711.17 7958.34 54178.36 88888.00 2009-03-23 05:34:00.000 082 711.38 7956.87 54179.14 88888.00 2009-03-23 05:35:00.000 082 711.32 7957.67 54178.98 88888.00 2009-03-23 05:36:00.000 082 712.10 7957.11 54178.81 88888.00 2009-03-23 05:37:00.000 082 713.21 7960.17 54176.62 88888.00 2009-03-23 05:38:00.000 082 712.12 7963.85 54175.60 88888.00 2009-03-23 05:39:00.000 082 710.56 7964.94 54176.90 88888.00 2009-03-23 05:40:00.000 082 710.60 7959.33 54177.18 88888.00 2009-03-23 05:41:00.000 082 711.88 7956.86 54176.00 88888.00 2009-03-23 05:42:00.000 082 711.08 7958.33 54174.62 88888.00 2009-03-23 05:43:00.000 082 709.26 7958.94 54175.39 88888.00 2009-03-23 05:44:00.000 082 709.69 7960.06 54177.88 88888.00 2009-03-23 05:45:00.000 082 709.75 7958.35 54178.00 88888.00 2009-03-23 05:46:00.000 082 708.69 7958.19 54176.98 88888.00 2009-03-23 05:47:00.000 082 707.86 7958.82 54177.10 88888.00 2009-03-23 05:48:00.000 082 707.89 7957.04 54178.08 88888.00 2009-03-23 05:49:00.000 082 708.21 7955.03 54179.46 88888.00 2009-03-23 05:50:00.000 082 708.38 7952.91 54178.73 88888.00 2009-03-23 05:51:00.000 082 708.29 7952.74 54177.06 88888.00 2009-03-23 05:52:00.000 082 706.70 7953.39 54178.00 88888.00 2009-03-23 05:53:00.000 082 706.55 7954.67 54181.90 88888.00 2009-03-23 05:54:00.000 082 707.04 7954.54 54183.21 88888.00 2009-03-23 05:55:00.000 082 707.31 7954.61 54182.76 88888.00 2009-03-23 05:56:00.000 082 707.54 7957.49 54182.03 88888.00 2009-03-23 05:57:00.000 082 706.67 7961.26 54182.43 88888.00 2009-03-23 05:58:00.000 082 706.50 7961.61 54183.74 88888.00 2009-03-23 05:59:00.000 082 707.50 7960.39 54184.75 88888.00 2009-03-23 06:00:00.000 082 707.51 7960.72 54184.79 88888.00 2009-03-23 06:01:00.000 082 707.20 7962.27 54185.20 88888.00 2009-03-23 06:02:00.000 082 706.72 7962.77 54185.12 88888.00 2009-03-23 06:03:00.000 082 705.86 7962.46 54184.43 88888.00 2009-03-23 06:04:00.000 082 705.48 7963.62 54184.92 88888.00 2009-03-23 06:05:00.000 082 705.67 7964.87 54186.91 88888.00 2009-03-23 06:06:00.000 082 706.18 7963.45 54187.80 88888.00 2009-03-23 06:07:00.000 082 705.75 7964.47 54187.48 88888.00 2009-03-23 06:08:00.000 082 705.77 7964.83 54187.52 88888.00 2009-03-23 06:09:00.000 082 706.88 7965.72 54189.96 88888.00 2009-03-23 06:10:00.000 082 707.88 7964.66 54190.78 88888.00 2009-03-23 06:11:00.000 082 707.61 7964.71 54190.04 88888.00 2009-03-23 06:12:00.000 082 708.02 7964.16 54190.82 88888.00 2009-03-23 06:13:00.000 082 708.83 7961.56 54192.12 88888.00 2009-03-23 06:14:00.000 082 708.98 7957.19 54190.86 88888.00 2009-03-23 06:15:00.000 082 708.02 7957.73 54189.31 88888.00 2009-03-23 06:16:00.000 082 707.20 7959.55 54190.08 88888.00 2009-03-23 06:17:00.000 082 707.59 7959.25 54192.00 88888.00 2009-03-23 06:18:00.000 082 708.47 7956.71 54191.43 88888.00 2009-03-23 06:19:00.000 082 707.19 7957.08 54189.55 88888.00 2009-03-23 06:20:00.000 082 705.52 7959.16 54188.74 88888.00 2009-03-23 06:21:00.000 082 706.08 7960.11 54190.17 88888.00 2009-03-23 06:22:00.000 082 706.84 7960.62 54192.04 88888.00 2009-03-23 06:23:00.000 082 706.61 7960.34 54191.91 88888.00 2009-03-23 06:24:00.000 082 706.44 7961.47 54191.55 88888.00 2009-03-23 06:25:00.000 082 707.00 7962.71 54191.87 88888.00 2009-03-23 06:26:00.000 082 706.82 7961.08 54191.39 88888.00 2009-03-23 06:27:00.000 082 705.43 7962.69 54192.08 88888.00 2009-03-23 06:28:00.000 082 705.40 7962.13 54193.58 88888.00 2009-03-23 06:29:00.000 082 706.19 7958.59 54194.32 88888.00 2009-03-23 06:30:00.000 082 706.19 7954.60 54192.81 88888.00 2009-03-23 06:31:00.000 082 705.57 7954.57 54191.14 88888.00 2009-03-23 06:32:00.000 082 705.70 7957.57 54190.98 88888.00 2009-03-23 06:33:00.000 082 705.94 7959.13 54192.89 88888.00 2009-03-23 06:34:00.000 082 707.08 7958.52 54195.41 88888.00 2009-03-23 06:35:00.000 082 707.69 7958.10 54195.33 88888.00 2009-03-23 06:36:00.000 082 707.75 7958.74 54194.44 88888.00 2009-03-23 06:37:00.000 082 708.28 7960.11 54193.91 88888.00 2009-03-23 06:38:00.000 082 709.53 7962.22 54193.09 88888.00 2009-03-23 06:39:00.000 082 708.11 7964.45 54191.43 88888.00 2009-03-23 06:40:00.000 082 706.07 7966.91 54193.18 88888.00 2009-03-23 06:41:00.000 082 705.61 7963.70 54194.40 88888.00 2009-03-23 06:42:00.000 082 706.36 7960.09 54193.26 88888.00 2009-03-23 06:43:00.000 082 706.93 7959.03 54191.83 88888.00 2009-03-23 06:44:00.000 082 707.23 7960.49 54190.17 88888.00 2009-03-23 06:45:00.000 082 706.36 7961.70 54188.99 88888.00 2009-03-23 06:46:00.000 082 704.34 7961.27 54190.94 88888.00 2009-03-23 06:47:00.000 082 703.96 7959.47 54193.50 88888.00 2009-03-23 06:48:00.000 082 704.98 7958.53 54193.79 88888.00 2009-03-23 06:49:00.000 082 704.73 7956.36 54191.63 88888.00 2009-03-23 06:50:00.000 082 703.74 7957.86 54191.79 88888.00 2009-03-23 06:51:00.000 082 704.42 7958.48 54192.93 88888.00 2009-03-23 06:52:00.000 082 705.29 7958.46 54192.44 88888.00 2009-03-23 06:53:00.000 082 705.04 7959.74 54191.79 88888.00 2009-03-23 06:54:00.000 082 705.28 7962.79 54193.50 88888.00 2009-03-23 06:55:00.000 082 705.97 7962.99 54194.72 88888.00 2009-03-23 06:56:00.000 082 705.75 7961.30 54192.97 88888.00 2009-03-23 06:57:00.000 082 704.72 7961.09 54192.04 88888.00 2009-03-23 06:58:00.000 082 703.75 7960.87 54192.36 88888.00 2009-03-23 06:59:00.000 082 703.50 7960.01 54193.58 88888.00 2009-03-23 07:00:00.000 082 704.27 7957.80 54193.18 88888.00 2009-03-23 07:01:00.000 082 705.87 7958.87 54192.48 88888.00 2009-03-23 07:02:00.000 082 705.84 7961.06 54191.14 88888.00 2009-03-23 07:03:00.000 082 703.32 7960.86 54191.43 88888.00 2009-03-23 07:04:00.000 082 702.24 7959.10 54192.89 88888.00 2009-03-23 07:05:00.000 082 704.16 7955.90 54192.77 88888.00 2009-03-23 07:06:00.000 082 705.39 7953.98 54190.65 88888.00 2009-03-23 07:07:00.000 082 703.96 7955.07 54190.21 88888.00 2009-03-23 07:08:00.000 082 703.00 7955.54 54192.36 88888.00 2009-03-23 07:09:00.000 082 704.89 7956.42 54195.17 88888.00 2009-03-23 07:10:00.000 082 706.81 7953.47 54194.27 88888.00 2009-03-23 07:11:00.000 082 706.84 7950.62 54191.06 88888.00 2009-03-23 07:12:00.000 082 706.10 7953.72 54190.61 88888.00 2009-03-23 07:13:00.000 082 706.05 7956.79 54191.87 88888.00 2009-03-23 07:14:00.000 082 705.89 7958.04 54194.03 88888.00 2009-03-23 07:15:00.000 082 706.03 7954.78 54194.93 88888.00 2009-03-23 07:16:00.000 082 705.98 7950.80 54194.93 88888.00 2009-03-23 07:17:00.000 082 706.93 7947.46 54193.34 88888.00 2009-03-23 07:18:00.000 082 708.21 7950.63 54191.96 88888.00 2009-03-23 07:19:00.000 082 707.74 7955.32 54190.29 88888.00 2009-03-23 07:20:00.000 082 706.19 7958.80 54190.94 88888.00 2009-03-23 07:21:00.000 082 706.05 7958.52 54193.22 88888.00 2009-03-23 07:22:00.000 082 706.47 7954.71 54193.26 88888.00 2009-03-23 07:23:00.000 082 706.33 7951.62 54191.35 88888.00 2009-03-23 07:24:00.000 082 705.57 7951.90 54188.62 88888.00 2009-03-23 07:25:00.000 082 705.10 7954.29 54189.39 88888.00 2009-03-23 07:26:00.000 082 705.12 7954.24 54190.57 88888.00 2009-03-23 07:27:00.000 082 705.33 7953.96 54190.94 88888.00 2009-03-23 07:28:00.000 082 705.69 7953.21 54191.06 88888.00 2009-03-23 07:29:00.000 082 705.93 7950.86 54191.47 88888.00 2009-03-23 07:30:00.000 082 706.17 7947.89 54191.14 88888.00 2009-03-23 07:31:00.000 082 706.46 7949.52 54189.07 88888.00 2009-03-23 07:32:00.000 082 705.08 7953.06 54187.80 88888.00 2009-03-23 07:33:00.000 082 703.56 7954.31 54189.72 88888.00 2009-03-23 07:34:00.000 082 703.79 7952.20 54192.40 88888.00 2009-03-23 07:35:00.000 082 705.13 7949.38 54191.91 88888.00 2009-03-23 07:36:00.000 082 704.92 7949.87 54190.29 88888.00 2009-03-23 07:37:00.000 082 704.02 7951.92 54189.96 88888.00 2009-03-23 07:38:00.000 082 703.36 7954.50 54191.79 88888.00 2009-03-23 07:39:00.000 082 703.43 7952.87 54193.18 88888.00 2009-03-23 07:40:00.000 082 704.19 7952.39 54193.38 88888.00 2009-03-23 07:41:00.000 082 704.72 7954.38 54192.36 88888.00 2009-03-23 07:42:00.000 082 703.94 7955.49 54191.10 88888.00 2009-03-23 07:43:00.000 082 702.10 7955.61 54191.06 88888.00 2009-03-23 07:44:00.000 082 701.57 7955.47 54192.61 88888.00 2009-03-23 07:45:00.000 082 702.98 7955.25 54192.24 88888.00 2009-03-23 07:46:00.000 082 703.91 7955.58 54190.21 88888.00 2009-03-23 07:47:00.000 082 703.26 7955.73 54188.90 88888.00 2009-03-23 07:48:00.000 082 702.63 7956.86 54189.64 88888.00 2009-03-23 07:49:00.000 082 703.24 7955.20 54190.33 88888.00 2009-03-23 07:50:00.000 082 703.30 7953.12 54190.33 88888.00 2009-03-23 07:51:00.000 082 703.28 7953.62 54190.00 88888.00 2009-03-23 07:52:00.000 082 703.06 7957.74 54189.68 88888.00 2009-03-23 07:53:00.000 082 702.94 7962.39 54190.86 88888.00 2009-03-23 07:54:00.000 082 702.36 7964.54 54192.97 88888.00 2009-03-23 07:55:00.000 082 702.21 7960.97 54194.56 88888.00 2009-03-23 07:56:00.000 082 703.50 7957.17 54194.27 88888.00 2009-03-23 07:57:00.000 082 705.16 7952.74 54191.75 88888.00 2009-03-23 07:58:00.000 082 705.35 7951.89 54188.86 88888.00 2009-03-23 07:59:00.000 082 704.25 7954.59 54187.03 88888.00 2009-03-23 08:00:00.000 082 703.71 7957.13 54186.91 88888.00 2009-03-23 08:01:00.000 082 703.71 7957.96 54188.78 88888.00 2009-03-23 08:02:00.000 082 703.00 7956.28 54189.27 88888.00 2009-03-23 08:03:00.000 082 702.73 7959.17 54189.60 88888.00 2009-03-23 08:04:00.000 082 702.90 7961.95 54189.68 88888.00 2009-03-23 08:05:00.000 082 703.98 7963.83 54189.68 88888.00 2009-03-23 08:06:00.000 082 704.94 7966.78 54190.29 88888.00 2009-03-23 08:07:00.000 082 704.33 7965.02 54190.98 88888.00 2009-03-23 08:08:00.000 082 704.31 7966.39 54190.41 88888.00 2009-03-23 08:09:00.000 082 703.13 7964.63 54189.27 88888.00 2009-03-23 08:10:00.000 082 702.28 7963.95 54189.27 88888.00 2009-03-23 08:11:00.000 082 702.32 7966.07 54189.60 88888.00 2009-03-23 08:12:00.000 082 701.88 7961.95 54189.51 88888.00 2009-03-23 08:13:00.000 082 701.43 7957.05 54188.74 88888.00 2009-03-23 08:14:00.000 082 702.14 7957.25 54189.23 88888.00 2009-03-23 08:15:00.000 082 702.72 7956.99 54189.39 88888.00 2009-03-23 08:16:00.000 082 703.32 7956.29 54187.85 88888.00 2009-03-23 08:17:00.000 082 703.70 7957.26 54186.10 88888.00 2009-03-23 08:18:00.000 082 702.41 7962.91 54187.19 88888.00 2009-03-23 08:19:00.000 082 701.19 7966.98 54189.60 88888.00 2009-03-23 08:20:00.000 082 701.34 7964.41 54191.67 88888.00 2009-03-23 08:21:00.000 082 701.77 7958.62 54192.97 88888.00 2009-03-23 08:22:00.000 082 702.16 7951.27 54191.67 88888.00 2009-03-23 08:23:00.000 082 702.03 7946.70 54189.19 88888.00 2009-03-23 08:24:00.000 082 702.59 7949.14 54187.28 88888.00 2009-03-23 08:25:00.000 082 702.85 7954.56 54187.07 88888.00 2009-03-23 08:26:00.000 082 702.67 7958.00 54188.46 88888.00 2009-03-23 08:27:00.000 082 702.06 7958.18 54189.47 88888.00 2009-03-23 08:28:00.000 082 701.34 7957.57 54188.66 88888.00 2009-03-23 08:29:00.000 082 700.99 7957.95 54187.97 88888.00 2009-03-23 08:30:00.000 082 700.48 7957.72 54188.01 88888.00 2009-03-23 08:31:00.000 082 700.65 7955.48 54188.66 88888.00 2009-03-23 08:32:00.000 082 700.82 7953.23 54188.62 88888.00 2009-03-23 08:33:00.000 082 700.67 7953.20 54188.66 88888.00 2009-03-23 08:34:00.000 082 700.40 7954.49 54187.85 88888.00 2009-03-23 08:35:00.000 082 700.82 7956.77 54186.91 88888.00 2009-03-23 08:36:00.000 082 701.64 7959.73 54186.79 88888.00 2009-03-23 08:37:00.000 082 701.82 7959.17 54186.58 88888.00 2009-03-23 08:38:00.000 082 701.42 7956.64 54187.28 88888.00 2009-03-23 08:39:00.000 082 701.54 7955.53 54188.90 88888.00 2009-03-23 08:40:00.000 082 702.16 7956.21 54190.41 88888.00 2009-03-23 08:41:00.000 082 702.06 7953.69 54189.72 88888.00 2009-03-23 08:42:00.000 082 701.74 7950.35 54187.76 88888.00 2009-03-23 08:43:00.000 082 701.53 7952.23 54187.89 88888.00 2009-03-23 08:44:00.000 082 701.08 7951.41 54188.50 88888.00 2009-03-23 08:45:00.000 082 701.72 7951.26 54189.39 88888.00 2009-03-23 08:46:00.000 082 702.60 7950.94 54190.04 88888.00 2009-03-23 08:47:00.000 082 702.91 7949.72 54189.80 88888.00 2009-03-23 08:48:00.000 082 702.62 7951.02 54189.51 88888.00 2009-03-23 08:49:00.000 082 701.85 7951.87 54189.76 88888.00 2009-03-23 08:50:00.000 082 700.77 7952.34 54190.37 88888.00 2009-03-23 08:51:00.000 082 700.46 7952.46 54191.47 88888.00 2009-03-23 08:52:00.000 082 701.03 7951.96 54192.57 88888.00 2009-03-23 08:53:00.000 082 701.91 7954.40 54194.11 88888.00 2009-03-23 08:54:00.000 082 701.95 7953.90 54194.72 88888.00 2009-03-23 08:55:00.000 082 701.68 7953.70 54194.40 88888.00 2009-03-23 08:56:00.000 082 701.67 7955.03 54193.01 88888.00 2009-03-23 08:57:00.000 082 701.40 7960.52 54192.93 88888.00 2009-03-23 08:58:00.000 082 700.41 7963.30 54193.99 88888.00 2009-03-23 08:59:00.000 082 700.78 7967.82 54195.74 88888.00 2009-03-23 09:00:00.000 082 700.86 7967.67 54197.65 88888.00 2009-03-23 09:01:00.000 082 701.14 7964.40 54199.85 88888.00 2009-03-23 09:02:00.000 082 702.08 7959.65 54199.16 88888.00 2009-03-23 09:03:00.000 082 703.20 7959.29 54196.63 88888.00 2009-03-23 09:04:00.000 082 703.43 7959.09 54192.16 88888.00 2009-03-23 09:05:00.000 082 703.66 7960.40 54188.50 88888.00 2009-03-23 09:06:00.000 082 702.50 7958.23 54186.50 88888.00 2009-03-23 09:07:00.000 082 702.16 7961.07 54189.51 88888.00 2009-03-23 09:08:00.000 082 701.87 7963.68 54192.36 88888.00 2009-03-23 09:09:00.000 082 702.50 7965.10 54193.22 88888.00 2009-03-23 09:10:00.000 082 702.99 7966.29 54192.61 88888.00 2009-03-23 09:11:00.000 082 701.96 7963.40 54191.47 88888.00 2009-03-23 09:12:00.000 082 701.67 7961.41 54190.94 88888.00 2009-03-23 09:13:00.000 082 700.81 7958.46 54191.02 88888.00 2009-03-23 09:14:00.000 082 700.54 7955.15 54191.43 88888.00 2009-03-23 09:15:00.000 082 701.29 7955.29 54190.21 88888.00 2009-03-23 09:16:00.000 082 702.06 7956.08 54189.07 88888.00 2009-03-23 09:17:00.000 082 701.95 7952.16 54187.48 88888.00 2009-03-23 09:18:00.000 082 702.14 7951.77 54186.87 88888.00 2009-03-23 09:19:00.000 082 701.97 7952.90 54187.97 88888.00 2009-03-23 09:20:00.000 082 701.37 7954.31 54188.86 88888.00 2009-03-23 09:21:00.000 082 700.33 7954.44 54188.90 88888.00 2009-03-23 09:22:00.000 082 699.77 7954.89 54189.15 88888.00 2009-03-23 09:23:00.000 082 699.48 7953.55 54188.99 88888.00 2009-03-23 09:24:00.000 082 699.57 7950.31 54187.11 88888.00 2009-03-23 09:25:00.000 082 699.72 7948.85 54186.50 88888.00 2009-03-23 09:26:00.000 082 700.44 7950.53 54188.21 88888.00 2009-03-23 09:27:00.000 082 700.96 7950.30 54189.11 88888.00 2009-03-23 09:28:00.000 082 701.02 7950.69 54189.11 88888.00 2009-03-23 09:29:00.000 082 700.65 7951.28 54189.43 88888.00 2009-03-23 09:30:00.000 082 700.45 7951.72 54189.84 88888.00 2009-03-23 09:31:00.000 082 700.21 7950.07 54189.07 88888.00 2009-03-23 09:32:00.000 082 700.27 7948.90 54188.33 88888.00 2009-03-23 09:33:00.000 082 700.49 7950.47 54189.19 88888.00 2009-03-23 09:34:00.000 082 700.34 7950.07 54190.57 88888.00 2009-03-23 09:35:00.000 082 700.64 7949.26 54191.35 88888.00 2009-03-23 09:36:00.000 082 699.86 7948.51 54191.02 88888.00 2009-03-23 09:37:00.000 082 699.22 7948.54 54190.08 88888.00 2009-03-23 09:38:00.000 082 699.11 7951.17 54191.75 88888.00 2009-03-23 09:39:00.000 082 699.58 7950.72 54194.03 88888.00 2009-03-23 09:40:00.000 082 700.05 7949.80 54194.97 88888.00 2009-03-23 09:41:00.000 082 699.53 7950.85 54195.25 88888.00 2009-03-23 09:42:00.000 082 699.19 7952.05 54195.25 88888.00 2009-03-23 09:43:00.000 082 699.39 7953.75 54195.50 88888.00 2009-03-23 09:44:00.000 082 698.80 7956.02 54196.07 88888.00 2009-03-23 09:45:00.000 082 698.20 7959.25 54198.67 88888.00 2009-03-23 09:46:00.000 082 698.44 7959.61 54201.03 88888.00 2009-03-23 09:47:00.000 082 698.75 7958.51 54201.31 88888.00 2009-03-23 09:48:00.000 082 698.51 7957.28 54199.44 88888.00 2009-03-23 09:49:00.000 082 698.20 7959.61 54196.51 88888.00 2009-03-23 09:50:00.000 082 698.29 7963.54 54196.47 88888.00 2009-03-23 09:51:00.000 082 698.01 7964.30 54198.59 88888.00 2009-03-23 09:52:00.000 082 698.06 7964.03 54200.13 88888.00 2009-03-23 09:53:00.000 082 698.08 7964.60 54201.03 88888.00 2009-03-23 09:54:00.000 082 698.22 7964.80 54199.65 88888.00 2009-03-23 09:55:00.000 082 698.53 7966.29 54198.79 88888.00 2009-03-23 09:56:00.000 082 698.74 7967.29 54199.16 88888.00 2009-03-23 09:57:00.000 082 698.46 7966.28 54199.16 88888.00 2009-03-23 09:58:00.000 082 698.17 7962.51 54197.45 88888.00 2009-03-23 09:59:00.000 082 697.83 7959.05 54195.82 88888.00 2009-03-23 10:00:00.000 082 698.49 7959.92 54195.58 88888.00 2009-03-23 10:01:00.000 082 698.67 7960.15 54195.50 88888.00 2009-03-23 10:02:00.000 082 698.65 7960.44 54195.50 88888.00 2009-03-23 10:03:00.000 082 698.19 7959.99 54196.02 88888.00 2009-03-23 10:04:00.000 082 698.14 7957.62 54196.63 88888.00 2009-03-23 10:05:00.000 082 698.39 7956.01 54197.53 88888.00 2009-03-23 10:06:00.000 082 698.80 7954.42 54198.43 88888.00 2009-03-23 10:07:00.000 082 699.09 7951.96 54197.16 88888.00 2009-03-23 10:08:00.000 082 699.15 7953.63 54195.90 88888.00 2009-03-23 10:09:00.000 082 698.83 7956.46 54195.70 88888.00 2009-03-23 10:10:00.000 082 698.67 7956.31 54195.50 88888.00 2009-03-23 10:11:00.000 082 697.37 7954.11 54195.66 88888.00 2009-03-23 10:12:00.000 082 697.20 7954.05 54194.44 88888.00 2009-03-23 10:13:00.000 082 697.85 7955.99 54194.40 88888.00 2009-03-23 10:14:00.000 082 698.07 7958.39 54195.33 88888.00 2009-03-23 10:15:00.000 082 698.27 7962.43 54198.18 88888.00 2009-03-23 10:16:00.000 082 698.19 7963.57 54200.09 88888.00 2009-03-23 10:17:00.000 082 698.11 7963.73 54200.26 88888.00 2009-03-23 10:18:00.000 082 698.81 7967.55 54201.07 88888.00 2009-03-23 10:19:00.000 082 699.01 7969.21 54202.29 88888.00 2009-03-23 10:20:00.000 082 698.83 7966.51 54202.86 88888.00 2009-03-23 10:21:00.000 082 698.71 7961.29 54201.48 88888.00 2009-03-23 10:22:00.000 082 698.86 7955.96 54199.28 88888.00 2009-03-23 10:23:00.000 082 699.53 7951.27 54196.63 88888.00 2009-03-23 10:24:00.000 082 700.24 7948.09 54195.17 88888.00 2009-03-23 10:25:00.000 082 700.34 7945.91 54193.99 88888.00 2009-03-23 10:26:00.000 082 700.40 7944.12 54192.69 88888.00 2009-03-23 10:27:00.000 082 699.79 7944.30 54191.59 88888.00 2009-03-23 10:28:00.000 082 699.04 7946.21 54192.12 88888.00 2009-03-23 10:29:00.000 082 698.60 7947.11 54193.30 88888.00 2009-03-23 10:30:00.000 082 698.32 7947.17 54193.54 88888.00 2009-03-23 10:31:00.000 082 698.05 7947.07 54193.75 88888.00 2009-03-23 10:32:00.000 082 697.83 7948.26 54194.19 88888.00 2009-03-23 10:33:00.000 082 697.87 7948.86 54194.89 88888.00 2009-03-23 10:34:00.000 082 698.08 7947.80 54194.97 88888.00 2009-03-23 10:35:00.000 082 698.45 7947.00 54195.29 88888.00 2009-03-23 10:36:00.000 082 698.14 7946.62 54195.05 88888.00 2009-03-23 10:37:00.000 082 697.23 7946.25 54194.68 88888.00 2009-03-23 10:38:00.000 082 697.00 7948.89 54195.90 88888.00 2009-03-23 10:39:00.000 082 696.51 7950.43 54197.69 88888.00 2009-03-23 10:40:00.000 082 695.97 7950.83 54198.59 88888.00 2009-03-23 10:41:00.000 082 695.68 7953.08 54199.61 88888.00 2009-03-23 10:42:00.000 082 695.53 7953.79 54198.71 88888.00 2009-03-23 10:43:00.000 082 695.59 7955.91 54198.30 88888.00 2009-03-23 10:44:00.000 082 695.34 7958.56 54198.95 88888.00 2009-03-23 10:45:00.000 082 695.67 7958.72 54199.24 88888.00 2009-03-23 10:46:00.000 082 695.88 7957.95 54199.08 88888.00 2009-03-23 10:47:00.000 082 696.80 7957.82 54199.12 88888.00 2009-03-23 10:48:00.000 082 697.43 7957.42 54198.43 88888.00 2009-03-23 10:49:00.000 082 698.13 7956.35 54197.57 88888.00 2009-03-23 10:50:00.000 082 698.49 7955.76 54197.41 88888.00 2009-03-23 10:51:00.000 082 698.44 7953.93 54196.76 88888.00 2009-03-23 10:52:00.000 082 698.05 7952.13 54196.07 88888.00 2009-03-23 10:53:00.000 082 697.93 7951.31 54195.29 88888.00 2009-03-23 10:54:00.000 082 697.46 7953.17 54195.45 88888.00 2009-03-23 10:55:00.000 082 697.42 7954.34 54196.15 88888.00 2009-03-23 10:56:00.000 082 697.65 7954.38 54196.72 88888.00 2009-03-23 10:57:00.000 082 697.78 7953.67 54197.37 88888.00 2009-03-23 10:58:00.000 082 697.95 7953.03 54197.65 88888.00 2009-03-23 10:59:00.000 082 697.43 7952.15 54197.61 88888.00 2009-03-23 11:00:00.000 082 696.89 7953.42 54198.26 88888.00 2009-03-23 11:01:00.000 082 696.47 7953.74 54197.61 88888.00 2009-03-23 11:02:00.000 082 696.10 7957.17 54197.98 88888.00 2009-03-23 11:03:00.000 082 696.12 7958.06 54198.95 88888.00 2009-03-23 11:04:00.000 082 696.05 7955.41 54200.42 88888.00 2009-03-23 11:05:00.000 082 696.02 7951.27 54200.13 88888.00 2009-03-23 11:06:00.000 082 696.08 7951.08 54199.08 88888.00 2009-03-23 11:07:00.000 082 697.27 7956.90 54198.22 88888.00 2009-03-23 11:08:00.000 082 697.85 7961.47 54199.40 88888.00 2009-03-23 11:09:00.000 082 697.28 7960.73 54200.50 88888.00 2009-03-23 11:10:00.000 082 696.13 7957.90 54201.52 88888.00 2009-03-23 11:11:00.000 082 695.32 7956.46 54201.19 88888.00 2009-03-23 11:12:00.000 082 695.69 7957.97 54201.07 88888.00 2009-03-23 11:13:00.000 082 695.97 7959.52 54201.97 88888.00 2009-03-23 11:14:00.000 082 696.35 7957.77 54201.27 88888.00 2009-03-23 11:15:00.000 082 696.47 7956.91 54200.17 88888.00 2009-03-23 11:16:00.000 082 696.24 7955.59 54198.79 88888.00 2009-03-23 11:17:00.000 082 696.29 7956.07 54197.49 88888.00 2009-03-23 11:18:00.000 082 696.37 7955.63 54197.33 88888.00 2009-03-23 11:19:00.000 082 696.64 7955.20 54198.14 88888.00 2009-03-23 11:20:00.000 082 697.28 7954.84 54199.93 88888.00 2009-03-23 11:21:00.000 082 697.31 7947.79 54199.20 88888.00 2009-03-23 11:22:00.000 082 697.27 7945.04 54196.68 88888.00 2009-03-23 11:23:00.000 082 697.18 7948.49 54195.25 88888.00 2009-03-23 11:24:00.000 082 696.40 7954.34 54195.54 88888.00 2009-03-23 11:25:00.000 082 695.83 7959.82 54197.08 88888.00 2009-03-23 11:26:00.000 082 695.63 7964.42 54199.65 88888.00 2009-03-23 11:27:00.000 082 695.65 7966.31 54202.94 88888.00 2009-03-23 11:28:00.000 082 695.44 7962.35 54204.77 88888.00 2009-03-23 11:29:00.000 082 695.31 7955.81 54204.16 88888.00 2009-03-23 11:30:00.000 082 695.17 7951.04 54200.50 88888.00 2009-03-23 11:31:00.000 082 695.72 7952.98 54197.16 88888.00 2009-03-23 11:32:00.000 082 696.46 7958.52 54196.55 88888.00 2009-03-23 11:33:00.000 082 696.57 7962.84 54198.18 88888.00 2009-03-23 11:34:00.000 082 696.10 7963.51 54201.11 88888.00 2009-03-23 11:35:00.000 082 695.50 7960.97 54203.39 88888.00 2009-03-23 11:36:00.000 082 695.29 7957.83 54203.51 88888.00 2009-03-23 11:37:00.000 082 695.26 7956.03 54202.70 88888.00 2009-03-23 11:38:00.000 082 695.29 7956.06 54201.48 88888.00 2009-03-23 11:39:00.000 082 695.53 7956.71 54200.79 88888.00 2009-03-23 11:40:00.000 082 695.32 7957.70 54201.07 88888.00 2009-03-23 11:41:00.000 082 695.04 7958.54 54201.88 88888.00 2009-03-23 11:42:00.000 082 694.54 7959.67 54202.86 88888.00 2009-03-23 11:43:00.000 082 694.46 7962.13 54204.16 88888.00 2009-03-23 11:44:00.000 082 693.86 7963.26 54205.30 88888.00 2009-03-23 11:45:00.000 082 693.64 7965.27 54205.75 88888.00 2009-03-23 11:46:00.000 082 693.66 7965.97 54205.34 88888.00 2009-03-23 11:47:00.000 082 694.11 7969.55 54206.20 88888.00 2009-03-23 11:48:00.000 082 694.26 7970.90 54206.56 88888.00 2009-03-23 11:49:00.000 082 693.60 7969.33 54207.05 88888.00 2009-03-23 11:50:00.000 082 693.04 7968.13 54207.58 88888.00 2009-03-23 11:51:00.000 082 693.12 7968.72 54207.13 88888.00 2009-03-23 11:52:00.000 082 693.43 7969.64 54205.63 88888.00 2009-03-23 11:53:00.000 082 693.53 7970.30 54204.08 88888.00 2009-03-23 11:54:00.000 082 693.57 7971.48 54204.20 88888.00 2009-03-23 11:55:00.000 082 693.69 7971.72 54205.14 88888.00 2009-03-23 11:56:00.000 082 693.59 7970.15 54205.71 88888.00 2009-03-23 11:57:00.000 082 693.76 7968.57 54205.55 88888.00 2009-03-23 11:58:00.000 082 693.81 7968.71 54204.24 88888.00 2009-03-23 11:59:00.000 082 694.06 7970.27 54203.23 88888.00 2009-03-23 12:00:00.000 082 694.18 7971.79 54203.47 88888.00 2009-03-23 12:01:00.000 082 694.10 7972.81 54204.61 88888.00 2009-03-23 12:02:00.000 082 693.84 7972.08 54206.12 88888.00 2009-03-23 12:03:00.000 082 693.83 7969.32 54205.83 88888.00 2009-03-23 12:04:00.000 082 694.34 7967.94 54204.20 88888.00 2009-03-23 12:05:00.000 082 694.51 7966.81 54202.29 88888.00 2009-03-23 12:06:00.000 082 694.48 7966.12 54201.40 88888.00 2009-03-23 12:07:00.000 082 694.20 7967.21 54203.02 88888.00 2009-03-23 12:08:00.000 082 693.96 7967.59 54204.41 88888.00 2009-03-23 12:09:00.000 082 694.02 7967.19 54204.37 88888.00 2009-03-23 12:10:00.000 082 694.57 7966.83 54202.74 88888.00 2009-03-23 12:11:00.000 082 694.81 7968.02 54202.17 88888.00 2009-03-23 12:12:00.000 082 694.55 7968.07 54202.49 88888.00 2009-03-23 12:13:00.000 082 694.40 7967.96 54203.39 88888.00 2009-03-23 12:14:00.000 082 694.74 7967.26 54204.12 88888.00 2009-03-23 12:15:00.000 082 694.74 7967.84 54204.41 88888.00 2009-03-23 12:16:00.000 082 694.65 7967.25 54203.80 88888.00 2009-03-23 12:17:00.000 082 694.16 7967.10 54202.70 88888.00 2009-03-23 12:18:00.000 082 693.58 7968.76 54201.72 88888.00 2009-03-23 12:19:00.000 082 692.76 7972.07 54202.09 88888.00 2009-03-23 12:20:00.000 082 692.43 7976.06 54203.71 88888.00 2009-03-23 12:21:00.000 082 692.06 7978.71 54205.22 88888.00 2009-03-23 12:22:00.000 082 691.70 7980.57 54206.52 88888.00 2009-03-23 12:23:00.000 082 691.48 7980.32 54206.52 88888.00 2009-03-23 12:24:00.000 082 691.64 7980.39 54206.44 88888.00 2009-03-23 12:25:00.000 082 691.91 7981.52 54206.81 88888.00 2009-03-23 12:26:00.000 082 691.74 7981.38 54206.89 88888.00 2009-03-23 12:27:00.000 082 691.79 7980.82 54205.63 88888.00 2009-03-23 12:28:00.000 082 691.85 7981.88 54204.65 88888.00 2009-03-23 12:29:00.000 082 691.98 7984.79 54204.85 88888.00 2009-03-23 12:30:00.000 082 691.36 7986.38 54205.67 88888.00 2009-03-23 12:31:00.000 082 691.15 7987.78 54205.99 88888.00 2009-03-23 12:32:00.000 082 691.34 7988.49 54205.18 88888.00 2009-03-23 12:33:00.000 082 691.69 7989.93 54204.98 88888.00 2009-03-23 12:34:00.000 082 691.48 7990.21 54205.79 88888.00 2009-03-23 12:35:00.000 082 691.16 7989.75 54207.09 88888.00 2009-03-23 12:36:00.000 082 691.43 7989.28 54207.74 88888.00 2009-03-23 12:37:00.000 082 691.55 7987.84 54207.54 88888.00 2009-03-23 12:38:00.000 082 691.46 7987.09 54206.77 88888.00 2009-03-23 12:39:00.000 082 691.24 7987.58 54205.38 88888.00 2009-03-23 12:40:00.000 082 691.13 7989.06 54203.96 88888.00 2009-03-23 12:41:00.000 082 691.43 7992.70 54203.80 88888.00 2009-03-23 12:42:00.000 082 691.43 7993.90 54204.73 88888.00 2009-03-23 12:43:00.000 082 691.51 7994.28 54206.03 88888.00 2009-03-23 12:44:00.000 082 691.48 7992.39 54206.85 88888.00 2009-03-23 12:45:00.000 082 691.59 7990.09 54206.12 88888.00 2009-03-23 12:46:00.000 082 692.07 7988.18 54204.61 88888.00 2009-03-23 12:47:00.000 082 692.30 7989.62 54203.71 88888.00 2009-03-23 12:48:00.000 082 692.42 7990.98 54204.16 88888.00 2009-03-23 12:49:00.000 082 692.53 7992.38 54205.34 88888.00 2009-03-23 12:50:00.000 082 692.49 7990.82 54205.30 88888.00 2009-03-23 12:51:00.000 082 692.44 7991.30 54205.63 88888.00 2009-03-23 12:52:00.000 082 692.51 7991.39 54205.14 88888.00 2009-03-23 12:53:00.000 082 692.86 7991.59 54205.30 88888.00 2009-03-23 12:54:00.000 082 693.26 7991.74 54206.24 88888.00 2009-03-23 12:55:00.000 082 693.40 7989.79 54205.67 88888.00 2009-03-23 12:56:00.000 082 692.93 7987.62 54204.33 88888.00 2009-03-23 12:57:00.000 082 693.15 7985.89 54202.86 88888.00 2009-03-23 12:58:00.000 082 693.33 7985.94 54201.64 88888.00 2009-03-23 12:59:00.000 082 693.65 7988.30 54202.41 88888.00 2009-03-23 13:00:00.000 082 694.16 7990.25 54203.55 88888.00 2009-03-23 13:01:00.000 082 693.77 7990.89 54205.51 88888.00 2009-03-23 13:02:00.000 082 693.05 7989.67 54206.07 88888.00 2009-03-23 13:03:00.000 082 693.15 7987.91 54205.63 88888.00 2009-03-23 13:04:00.000 082 693.41 7986.61 54204.00 88888.00 2009-03-23 13:05:00.000 082 693.57 7985.73 54201.68 88888.00 2009-03-23 13:06:00.000 082 694.12 7986.56 54201.27 88888.00 2009-03-23 13:07:00.000 082 694.55 7988.46 54200.95 88888.00 2009-03-23 13:08:00.000 082 694.37 7987.38 54200.34 88888.00 2009-03-23 13:09:00.000 082 694.28 7986.13 54200.66 88888.00 2009-03-23 13:10:00.000 082 694.33 7985.78 54201.11 88888.00 2009-03-23 13:11:00.000 082 694.53 7987.15 54202.21 88888.00 2009-03-23 13:12:00.000 082 694.55 7987.43 54203.23 88888.00 2009-03-23 13:13:00.000 082 694.42 7987.03 54203.43 88888.00 2009-03-23 13:14:00.000 082 694.34 7987.01 54203.80 88888.00 2009-03-23 13:15:00.000 082 694.03 7986.80 54203.88 88888.00 2009-03-23 13:16:00.000 082 693.60 7986.96 54203.15 88888.00 2009-03-23 13:17:00.000 082 693.69 7987.30 54202.37 88888.00 2009-03-23 13:18:00.000 082 693.62 7987.90 54202.13 88888.00 2009-03-23 13:19:00.000 082 693.70 7987.91 54201.35 88888.00 2009-03-23 13:20:00.000 082 693.81 7988.07 54200.79 88888.00 2009-03-23 13:21:00.000 082 694.04 7988.85 54200.01 88888.00 2009-03-23 13:22:00.000 082 694.85 7989.96 54199.56 88888.00 2009-03-23 13:23:00.000 082 695.53 7992.47 54200.05 88888.00 2009-03-23 13:24:00.000 082 695.59 7994.10 54201.23 88888.00 2009-03-23 13:25:00.000 082 695.47 7993.11 54202.09 88888.00 2009-03-23 13:26:00.000 082 695.00 7991.47 54202.09 88888.00 2009-03-23 13:27:00.000 082 694.25 7991.37 54201.97 88888.00 2009-03-23 13:28:00.000 082 694.16 7991.04 54201.27 88888.00 2009-03-23 13:29:00.000 082 694.29 7991.69 54200.79 88888.00 2009-03-23 13:30:00.000 082 694.68 7994.39 54200.83 88888.00 2009-03-23 13:31:00.000 082 694.77 7996.17 54202.05 88888.00 2009-03-23 13:32:00.000 082 694.78 7996.58 54203.31 88888.00 2009-03-23 13:33:00.000 082 694.89 7995.63 54203.71 88888.00 2009-03-23 13:34:00.000 082 695.26 7995.04 54203.06 88888.00 2009-03-23 13:35:00.000 082 695.13 7995.21 54203.06 88888.00 2009-03-23 13:36:00.000 082 694.95 7996.18 54203.23 88888.00 2009-03-23 13:37:00.000 082 694.97 7994.94 54202.17 88888.00 2009-03-23 13:38:00.000 082 695.25 7993.27 54200.95 88888.00 2009-03-23 13:39:00.000 082 695.44 7992.75 54200.91 88888.00 2009-03-23 13:40:00.000 082 695.59 7991.25 54200.91 88888.00 2009-03-23 13:41:00.000 082 695.64 7989.96 54200.22 88888.00 2009-03-23 13:42:00.000 082 695.57 7989.94 54200.26 88888.00 2009-03-23 13:43:00.000 082 695.32 7989.17 54200.01 88888.00 2009-03-23 13:44:00.000 082 695.24 7988.17 54199.89 88888.00 2009-03-23 13:45:00.000 082 695.15 7990.22 54200.62 88888.00 2009-03-23 13:46:00.000 082 695.28 7990.34 54200.79 88888.00 2009-03-23 13:47:00.000 082 695.36 7989.77 54200.09 88888.00 2009-03-23 13:48:00.000 082 695.48 7989.36 54199.61 88888.00 2009-03-23 13:49:00.000 082 695.58 7989.03 54199.20 88888.00 2009-03-23 13:50:00.000 082 695.73 7990.92 54199.69 88888.00 2009-03-23 13:51:00.000 082 695.79 7990.35 54199.73 88888.00 2009-03-23 13:52:00.000 082 695.85 7990.99 54199.77 88888.00 2009-03-23 13:53:00.000 082 695.81 7992.24 54200.26 88888.00 2009-03-23 13:54:00.000 082 695.92 7993.07 54201.03 88888.00 2009-03-23 13:55:00.000 082 695.74 7992.51 54201.07 88888.00 2009-03-23 13:56:00.000 082 695.72 7993.68 54201.60 88888.00 2009-03-23 13:57:00.000 082 696.07 7993.59 54202.25 88888.00 2009-03-23 13:58:00.000 082 696.47 7992.46 54201.97 88888.00 2009-03-23 13:59:00.000 082 696.13 7992.46 54202.13 88888.00 2009-03-23 14:00:00.000 082 695.60 7991.95 54202.58 88888.00 2009-03-23 14:01:00.000 082 696.04 7990.39 54202.17 88888.00 2009-03-23 14:02:00.000 082 696.65 7990.95 54201.68 88888.00 2009-03-23 14:03:00.000 082 696.94 7992.04 54201.48 88888.00 2009-03-23 14:04:00.000 082 696.60 7993.44 54202.21 88888.00 2009-03-23 14:05:00.000 082 696.00 7992.67 54202.49 88888.00 2009-03-23 14:06:00.000 082 695.93 7989.73 54201.03 88888.00 2009-03-23 14:07:00.000 082 696.13 7989.37 54200.34 88888.00 2009-03-23 14:08:00.000 082 696.19 7989.35 54200.26 88888.00 2009-03-23 14:09:00.000 082 695.96 7989.64 54200.58 88888.00 2009-03-23 14:10:00.000 082 696.11 7989.50 54201.03 88888.00 2009-03-23 14:11:00.000 082 696.33 7988.02 54200.30 88888.00 2009-03-23 14:12:00.000 082 696.26 7988.87 54200.17 88888.00 2009-03-23 14:13:00.000 082 696.12 7989.12 54200.50 88888.00 2009-03-23 14:14:00.000 082 695.96 7990.42 54201.11 88888.00 2009-03-23 14:15:00.000 082 695.70 7991.62 54201.80 88888.00 2009-03-23 14:16:00.000 082 695.51 7992.48 54202.17 88888.00 2009-03-23 14:17:00.000 082 695.35 7993.20 54202.17 88888.00 2009-03-23 14:18:00.000 082 695.22 7993.90 54202.13 88888.00 2009-03-23 14:19:00.000 082 695.45 7993.45 54201.52 88888.00 2009-03-23 14:20:00.000 082 695.44 7994.31 54201.40 88888.00 2009-03-23 14:21:00.000 082 695.36 7994.71 54201.07 88888.00 2009-03-23 14:22:00.000 082 695.22 7995.43 54200.22 88888.00 2009-03-23 14:23:00.000 082 694.89 7995.88 54199.69 88888.00 2009-03-23 14:24:00.000 082 694.92 7996.36 54199.69 88888.00 2009-03-23 14:25:00.000 082 695.24 7996.53 54200.09 88888.00 2009-03-23 14:26:00.000 082 695.75 7996.47 54200.70 88888.00 2009-03-23 14:27:00.000 082 696.12 7995.75 54200.74 88888.00 2009-03-23 14:28:00.000 082 696.32 7993.38 54199.65 88888.00 2009-03-23 14:29:00.000 082 696.59 7991.71 54198.14 88888.00 2009-03-23 14:30:00.000 082 696.62 7990.71 54196.68 88888.00 2009-03-23 14:31:00.000 082 696.34 7991.14 54195.90 88888.00 2009-03-23 14:32:00.000 082 696.03 7992.53 54196.23 88888.00 2009-03-23 14:33:00.000 082 695.97 7993.75 54196.63 88888.00 2009-03-23 14:34:00.000 082 696.02 7994.76 54197.33 88888.00 2009-03-23 14:35:00.000 082 696.27 7994.71 54197.37 88888.00 2009-03-23 14:36:00.000 082 696.58 7994.68 54196.84 88888.00 2009-03-23 14:37:00.000 082 696.89 7993.54 54196.47 88888.00 2009-03-23 14:38:00.000 082 696.97 7991.28 54195.54 88888.00 2009-03-23 14:39:00.000 082 696.61 7990.14 54194.72 88888.00 2009-03-23 14:40:00.000 082 696.25 7989.20 54194.44 88888.00 2009-03-23 14:41:00.000 082 696.30 7988.69 54194.36 88888.00 2009-03-23 14:42:00.000 082 696.49 7988.29 54194.07 88888.00 2009-03-23 14:43:00.000 082 696.53 7988.15 54194.23 88888.00 2009-03-23 14:44:00.000 082 696.39 7988.41 54194.23 88888.00 2009-03-23 14:45:00.000 082 696.28 7988.69 54194.03 88888.00 2009-03-23 14:46:00.000 082 696.30 7988.65 54193.99 88888.00 2009-03-23 14:47:00.000 082 696.21 7988.64 54194.11 88888.00 2009-03-23 14:48:00.000 082 696.27 7988.95 54194.80 88888.00 2009-03-23 14:49:00.000 082 696.21 7989.13 54195.37 88888.00 2009-03-23 14:50:00.000 082 696.18 7989.80 54195.70 88888.00 2009-03-23 14:51:00.000 082 696.20 7990.08 54195.82 88888.00 2009-03-23 14:52:00.000 082 696.13 7989.57 54195.33 88888.00 2009-03-23 14:53:00.000 082 696.20 7989.22 54194.68 88888.00 2009-03-23 14:54:00.000 082 696.27 7989.27 54194.03 88888.00 2009-03-23 14:55:00.000 082 696.01 7989.66 54193.62 88888.00 2009-03-23 14:56:00.000 082 695.60 7990.38 54193.75 88888.00 2009-03-23 14:57:00.000 082 695.13 7990.97 54193.99 88888.00 2009-03-23 14:58:00.000 082 694.76 7992.17 54194.64 88888.00 2009-03-23 14:59:00.000 082 694.95 7993.80 54195.62 88888.00 2009-03-23 15:00:00.000 082 695.12 7994.84 54196.35 88888.00 2009-03-23 15:01:00.000 082 695.09 7996.17 54197.20 88888.00 2009-03-23 15:02:00.000 082 695.21 7996.38 54197.33 88888.00 2009-03-23 15:03:00.000 082 695.53 7995.31 54196.51 88888.00 2009-03-23 15:04:00.000 082 695.47 7992.70 54195.50 88888.00 2009-03-23 15:05:00.000 082 695.28 7991.37 54195.41 88888.00 2009-03-23 15:06:00.000 082 695.49 7990.13 54195.50 88888.00 2009-03-23 15:07:00.000 082 695.29 7990.58 54196.07 88888.00 2009-03-23 15:08:00.000 082 695.17 7991.86 54196.39 88888.00 2009-03-23 15:09:00.000 082 695.61 7992.61 54195.94 88888.00 2009-03-23 15:10:00.000 082 696.30 7993.14 54195.01 88888.00 2009-03-23 15:11:00.000 082 697.17 7991.29 54193.99 88888.00 2009-03-23 15:12:00.000 082 697.73 7987.26 54193.38 88888.00 2009-03-23 15:13:00.000 082 697.60 7984.87 54193.91 88888.00 2009-03-23 15:14:00.000 082 697.51 7985.28 54195.17 88888.00 2009-03-23 15:15:00.000 082 697.64 7987.00 54195.98 88888.00 2009-03-23 15:16:00.000 082 698.01 7987.53 54195.86 88888.00 2009-03-23 15:17:00.000 082 698.15 7986.37 54195.58 88888.00 2009-03-23 15:18:00.000 082 698.09 7984.74 54195.58 88888.00 2009-03-23 15:19:00.000 082 698.02 7985.34 54196.59 88888.00 2009-03-23 15:20:00.000 082 697.84 7987.80 54198.26 88888.00 2009-03-23 15:21:00.000 082 697.75 7990.50 54199.56 88888.00 2009-03-23 15:22:00.000 082 697.66 7993.01 54200.05 88888.00 2009-03-23 15:23:00.000 082 697.45 7994.44 54200.50 88888.00 2009-03-23 15:24:00.000 082 697.79 7994.20 54201.40 88888.00 2009-03-23 15:25:00.000 082 698.35 7993.62 54202.21 88888.00 2009-03-23 15:26:00.000 082 698.68 7994.99 54202.41 88888.00 2009-03-23 15:27:00.000 082 698.69 7997.33 54202.09 88888.00 2009-03-23 15:28:00.000 082 698.52 7999.20 54202.29 88888.00 2009-03-23 15:29:00.000 082 698.17 7999.83 54203.31 88888.00 2009-03-23 15:30:00.000 082 698.14 7998.85 54203.84 88888.00 2009-03-23 15:31:00.000 082 698.68 7996.84 54203.63 88888.00 2009-03-23 15:32:00.000 082 699.63 7993.86 54202.37 88888.00 2009-03-23 15:33:00.000 082 700.26 7991.73 54200.79 88888.00 2009-03-23 15:34:00.000 082 700.08 7990.11 54199.56 88888.00 2009-03-23 15:35:00.000 082 699.55 7988.24 54198.91 88888.00 2009-03-23 15:36:00.000 082 699.52 7987.76 54199.28 88888.00 2009-03-23 15:37:00.000 082 699.70 7987.24 54199.69 88888.00 2009-03-23 15:38:00.000 082 699.68 7986.22 54199.40 88888.00 2009-03-23 15:39:00.000 082 699.74 7985.54 54199.24 88888.00 2009-03-23 15:40:00.000 082 700.09 7985.49 54198.91 88888.00 2009-03-23 15:41:00.000 082 700.28 7985.71 54198.79 88888.00 2009-03-23 15:42:00.000 082 700.53 7984.84 54198.99 88888.00 2009-03-23 15:43:00.000 082 700.85 7983.86 54199.24 88888.00 2009-03-23 15:44:00.000 082 701.09 7983.69 54199.28 88888.00 2009-03-23 15:45:00.000 082 701.21 7984.51 54199.52 88888.00 2009-03-23 15:46:00.000 082 701.40 7985.47 54199.73 88888.00 2009-03-23 15:47:00.000 082 701.45 7985.45 54199.81 88888.00 2009-03-23 15:48:00.000 082 701.41 7984.81 54199.93 88888.00 2009-03-23 15:49:00.000 082 701.38 7983.26 54199.93 88888.00 2009-03-23 15:50:00.000 082 701.33 7981.54 54199.40 88888.00 2009-03-23 15:51:00.000 082 701.10 7980.68 54199.04 88888.00 2009-03-23 15:52:00.000 082 701.01 7980.63 54199.08 88888.00 2009-03-23 15:53:00.000 082 700.96 7980.48 54199.12 88888.00 2009-03-23 15:54:00.000 082 701.27 7979.80 54198.26 88888.00 2009-03-23 15:55:00.000 082 701.43 7979.33 54197.81 88888.00 2009-03-23 15:56:00.000 082 701.36 7978.81 54197.08 88888.00 2009-03-23 15:57:00.000 082 701.52 7978.02 54196.23 88888.00 2009-03-23 15:58:00.000 082 701.64 7977.15 54195.82 88888.00 2009-03-23 15:59:00.000 082 701.60 7976.79 54195.37 88888.00 2009-03-23 16:00:00.000 082 701.33 7977.26 54195.50 88888.00 2009-03-23 16:01:00.000 082 700.98 7977.14 54195.74 88888.00 2009-03-23 16:02:00.000 082 701.03 7975.93 54195.98 88888.00 2009-03-23 16:03:00.000 082 701.17 7974.85 54196.80 88888.00 2009-03-23 16:04:00.000 082 701.12 7973.02 54197.53 88888.00 2009-03-23 16:05:00.000 082 701.36 7969.84 54197.00 88888.00 2009-03-23 16:06:00.000 082 701.42 7966.44 54196.23 88888.00 2009-03-23 16:07:00.000 082 701.31 7965.12 54195.74 88888.00 2009-03-23 16:08:00.000 082 701.14 7964.85 54195.50 88888.00 2009-03-23 16:09:00.000 082 700.71 7964.84 54194.93 88888.00 2009-03-23 16:10:00.000 082 700.40 7965.24 54195.17 88888.00 2009-03-23 16:11:00.000 082 700.13 7967.11 54195.50 88888.00 2009-03-23 16:12:00.000 082 699.75 7969.89 54196.11 88888.00 2009-03-23 16:13:00.000 082 699.53 7971.65 54196.68 88888.00 2009-03-23 16:14:00.000 082 699.41 7972.97 54197.08 88888.00 2009-03-23 16:15:00.000 082 699.42 7974.78 54197.57 88888.00 2009-03-23 16:16:00.000 082 699.55 7975.85 54197.98 88888.00 2009-03-23 16:17:00.000 082 699.74 7976.27 54198.18 88888.00 2009-03-23 16:18:00.000 082 699.88 7976.59 54198.26 88888.00 2009-03-23 16:19:00.000 082 699.92 7976.95 54198.26 88888.00 2009-03-23 16:20:00.000 082 700.05 7976.74 54198.10 88888.00 2009-03-23 16:21:00.000 082 700.03 7976.33 54197.77 88888.00 2009-03-23 16:22:00.000 082 700.01 7976.09 54197.73 88888.00 2009-03-23 16:23:00.000 082 700.13 7975.23 54197.69 88888.00 2009-03-23 16:24:00.000 082 700.14 7974.85 54197.69 88888.00 2009-03-23 16:25:00.000 082 700.12 7975.60 54197.81 88888.00 2009-03-23 16:26:00.000 082 700.20 7976.06 54197.61 88888.00 2009-03-23 16:27:00.000 082 700.52 7975.99 54197.37 88888.00 2009-03-23 16:28:00.000 082 700.69 7975.43 54197.00 88888.00 2009-03-23 16:29:00.000 082 700.83 7974.89 54197.08 88888.00 2009-03-23 16:30:00.000 082 700.98 7974.10 54197.08 88888.00 2009-03-23 16:31:00.000 082 700.99 7973.51 54197.41 88888.00 2009-03-23 16:32:00.000 082 700.91 7973.38 54197.53 88888.00 2009-03-23 16:33:00.000 082 700.80 7973.54 54198.02 88888.00 2009-03-23 16:34:00.000 082 700.60 7974.03 54198.51 88888.00 2009-03-23 16:35:00.000 082 700.68 7974.45 54199.04 88888.00 2009-03-23 16:36:00.000 082 700.84 7974.51 54199.44 88888.00 2009-03-23 16:37:00.000 082 700.89 7974.41 54199.44 88888.00 2009-03-23 16:38:00.000 082 700.95 7974.19 54199.32 88888.00 2009-03-23 16:39:00.000 082 701.06 7974.23 54199.04 88888.00 2009-03-23 16:40:00.000 082 701.12 7974.37 54198.99 88888.00 2009-03-23 16:41:00.000 082 701.26 7975.11 54199.48 88888.00 2009-03-23 16:42:00.000 082 701.34 7976.06 54199.93 88888.00 2009-03-23 16:43:00.000 082 701.51 7977.07 54200.26 88888.00 2009-03-23 16:44:00.000 082 701.53 7975.79 54200.09 88888.00 2009-03-23 16:45:00.000 082 701.49 7975.43 54199.93 88888.00 2009-03-23 16:46:00.000 082 701.44 7975.53 54200.01 88888.00 2009-03-23 16:47:00.000 082 701.41 7975.75 54199.89 88888.00 2009-03-23 16:48:00.000 082 701.41 7975.83 54199.52 88888.00 2009-03-23 16:49:00.000 082 701.34 7975.49 54198.99 88888.00 2009-03-23 16:50:00.000 082 701.26 7975.68 54198.75 88888.00 2009-03-23 16:51:00.000 082 701.22 7975.94 54198.51 88888.00 2009-03-23 16:52:00.000 082 701.20 7976.44 54198.67 88888.00 2009-03-23 16:53:00.000 082 701.16 7976.79 54198.87 88888.00 2009-03-23 16:54:00.000 082 701.16 7977.12 54199.04 88888.00 2009-03-23 16:55:00.000 082 701.11 7977.88 54199.08 88888.00 2009-03-23 16:56:00.000 082 701.08 7979.12 54199.36 88888.00 2009-03-23 16:57:00.000 082 701.05 7979.50 54199.24 88888.00 2009-03-23 16:58:00.000 082 700.95 7978.93 54199.04 88888.00 2009-03-23 16:59:00.000 082 701.01 7978.78 54199.24 88888.00 2009-03-23 17:00:00.000 082 701.09 7979.53 54199.40 88888.00 2009-03-23 17:01:00.000 082 701.09 7980.23 54199.04 88888.00 2009-03-23 17:02:00.000 082 701.18 7980.11 54198.34 88888.00 2009-03-23 17:03:00.000 082 701.32 7979.53 54197.45 88888.00 2009-03-23 17:04:00.000 082 701.49 7978.81 54196.84 88888.00 2009-03-23 17:05:00.000 082 701.61 7977.94 54196.19 88888.00 2009-03-23 17:06:00.000 082 701.70 7976.92 54195.66 88888.00 2009-03-23 17:07:00.000 082 701.65 7976.45 54195.58 88888.00 2009-03-23 17:08:00.000 082 701.64 7976.57 54195.58 88888.00 2009-03-23 17:09:00.000 082 701.64 7976.33 54195.45 88888.00 2009-03-23 17:10:00.000 082 701.79 7976.44 54195.54 88888.00 2009-03-23 17:11:00.000 082 702.04 7976.68 54195.58 88888.00 2009-03-23 17:12:00.000 082 702.18 7977.53 54195.58 88888.00 2009-03-23 17:13:00.000 082 702.23 7977.72 54195.58 88888.00 2009-03-23 17:14:00.000 082 702.10 7976.90 54195.54 88888.00 2009-03-23 17:15:00.000 082 701.96 7976.33 54195.58 88888.00 2009-03-23 17:16:00.000 082 701.96 7976.09 54195.86 88888.00 2009-03-23 17:17:00.000 082 701.84 7975.88 54196.27 88888.00 2009-03-23 17:18:00.000 082 701.72 7976.17 54196.59 88888.00 2009-03-23 17:19:00.000 082 701.63 7976.37 54196.39 88888.00 2009-03-23 17:20:00.000 082 701.60 7975.93 54195.98 88888.00 2009-03-23 17:21:00.000 082 701.46 7975.73 54195.58 88888.00 2009-03-23 17:22:00.000 082 701.34 7976.02 54195.41 88888.00 2009-03-23 17:23:00.000 082 701.21 7976.24 54195.17 88888.00 2009-03-23 17:24:00.000 082 701.10 7976.52 54195.01 88888.00 2009-03-23 17:25:00.000 082 701.08 7977.48 54195.21 88888.00 2009-03-23 17:26:00.000 082 700.93 7979.01 54195.66 88888.00 2009-03-23 17:27:00.000 082 700.90 7980.30 54195.90 88888.00 2009-03-23 17:28:00.000 082 700.99 7980.35 54195.62 88888.00 2009-03-23 17:29:00.000 082 701.16 7980.29 54195.09 88888.00 2009-03-23 17:30:00.000 082 701.37 7980.50 54194.68 88888.00 2009-03-23 17:31:00.000 082 701.49 7980.38 54194.84 88888.00 2009-03-23 17:32:00.000 082 701.70 7980.38 54195.62 88888.00 2009-03-23 17:33:00.000 082 701.76 7979.74 54195.90 88888.00 2009-03-23 17:34:00.000 082 701.89 7978.79 54196.11 88888.00 2009-03-23 17:35:00.000 082 702.00 7978.26 54195.90 88888.00 2009-03-23 17:36:00.000 082 702.09 7977.77 54195.74 88888.00 2009-03-23 17:37:00.000 082 702.23 7977.64 54195.50 88888.00 2009-03-23 17:38:00.000 082 702.46 7976.94 54195.54 88888.00 2009-03-23 17:39:00.000 082 702.49 7975.81 54195.86 88888.00 2009-03-23 17:40:00.000 082 702.47 7974.96 54196.23 88888.00 2009-03-23 17:41:00.000 082 702.39 7974.49 54196.68 88888.00 2009-03-23 17:42:00.000 082 702.22 7974.14 54196.76 88888.00 2009-03-23 17:43:00.000 082 702.07 7974.20 54196.51 88888.00 2009-03-23 17:44:00.000 082 702.03 7974.13 54195.94 88888.00 2009-03-23 17:45:00.000 082 701.77 7974.30 54195.45 88888.00 2009-03-23 17:46:00.000 082 701.54 7975.09 54195.41 88888.00 2009-03-23 17:47:00.000 082 701.48 7976.01 54195.70 88888.00 2009-03-23 17:48:00.000 082 701.56 7976.19 54195.98 88888.00 2009-03-23 17:49:00.000 082 701.67 7975.74 54195.94 88888.00 2009-03-23 17:50:00.000 082 701.77 7975.33 54195.82 88888.00 2009-03-23 17:51:00.000 082 701.89 7975.54 54196.11 88888.00 2009-03-23 17:52:00.000 082 701.84 7975.64 54196.47 88888.00 2009-03-23 17:53:00.000 082 701.74 7975.10 54196.51 88888.00 2009-03-23 17:54:00.000 082 701.73 7974.44 54196.19 88888.00 2009-03-23 17:55:00.000 082 701.83 7974.08 54195.90 88888.00 2009-03-23 17:56:00.000 082 702.00 7973.44 54195.41 88888.00 2009-03-23 17:57:00.000 082 702.26 7972.40 54194.64 88888.00 2009-03-23 17:58:00.000 082 702.22 7971.67 54194.48 88888.00 2009-03-23 17:59:00.000 082 702.24 7971.58 54194.76 88888.00 2009-03-23 18:00:00.000 082 702.29 7971.69 54195.29 88888.00 2009-03-23 18:01:00.000 082 702.27 7972.52 54196.35 88888.00 2009-03-23 18:02:00.000 082 702.18 7973.25 54197.37 88888.00 2009-03-23 18:03:00.000 082 702.05 7973.96 54197.81 88888.00 2009-03-23 18:04:00.000 082 701.68 7975.08 54198.22 88888.00 2009-03-23 18:05:00.000 082 701.21 7975.74 54198.71 88888.00 2009-03-23 18:06:00.000 082 700.69 7976.38 54198.79 88888.00 2009-03-23 18:07:00.000 082 700.32 7978.12 54199.16 88888.00 2009-03-23 18:08:00.000 082 700.28 7979.58 54198.71 88888.00 2009-03-23 18:09:00.000 082 700.30 7979.69 54197.57 88888.00 2009-03-23 18:10:00.000 082 700.23 7979.88 54196.72 88888.00 2009-03-23 18:11:00.000 082 700.02 7979.96 54196.23 88888.00 2009-03-23 18:12:00.000 082 699.83 7979.78 54195.50 88888.00 2009-03-23 18:13:00.000 082 699.71 7980.03 54194.56 88888.00 2009-03-23 18:14:00.000 082 699.45 7980.45 54194.23 88888.00 2009-03-23 18:15:00.000 082 699.28 7979.74 54193.62 88888.00 2009-03-23 18:16:00.000 082 699.09 7978.81 54192.97 88888.00 2009-03-23 18:17:00.000 082 699.22 7977.86 54192.20 88888.00 2009-03-23 18:18:00.000 082 699.39 7976.93 54191.51 88888.00 2009-03-23 18:19:00.000 082 699.61 7976.03 54190.94 88888.00 2009-03-23 18:20:00.000 082 699.89 7974.04 54189.80 88888.00 2009-03-23 18:21:00.000 082 699.62 7973.19 54189.35 88888.00 2009-03-23 18:22:00.000 082 699.32 7975.07 54190.57 88888.00 2009-03-23 18:23:00.000 082 699.02 7977.23 54192.16 88888.00 2009-03-23 18:24:00.000 082 698.13 7977.64 54192.81 88888.00 2009-03-23 18:25:00.000 082 697.38 7976.88 54192.57 88888.00 2009-03-23 18:26:00.000 082 697.01 7976.57 54192.04 88888.00 2009-03-23 18:27:00.000 082 697.16 7975.69 54191.75 88888.00 2009-03-23 18:28:00.000 082 697.21 7974.56 54191.96 88888.00 2009-03-23 18:29:00.000 082 697.55 7974.10 54192.57 88888.00 2009-03-23 18:30:00.000 082 697.42 7973.57 54192.89 88888.00 2009-03-23 18:31:00.000 082 697.20 7973.45 54193.18 88888.00 2009-03-23 18:32:00.000 082 697.05 7973.79 54193.62 88888.00 2009-03-23 18:33:00.000 082 696.74 7974.98 54195.01 88888.00 2009-03-23 18:34:00.000 082 696.36 7976.76 54196.59 88888.00 2009-03-23 18:35:00.000 082 696.44 7978.46 54197.98 88888.00 2009-03-23 18:36:00.000 082 696.91 7979.32 54198.18 88888.00 2009-03-23 18:37:00.000 082 697.33 7979.21 54197.98 88888.00 2009-03-23 18:38:00.000 082 698.19 7980.38 54197.61 88888.00 2009-03-23 18:39:00.000 082 699.15 7982.33 54197.45 88888.00 2009-03-23 18:40:00.000 082 699.79 7982.31 54196.84 88888.00 2009-03-23 18:41:00.000 082 699.96 7980.64 54195.37 88888.00 2009-03-23 18:42:00.000 082 700.02 7979.88 54193.87 88888.00 2009-03-23 18:43:00.000 082 699.95 7979.94 54193.05 88888.00 2009-03-23 18:44:00.000 082 700.44 7980.59 54192.28 88888.00 2009-03-23 18:45:00.000 082 701.01 7980.22 54191.59 88888.00 2009-03-23 18:46:00.000 082 701.56 7978.79 54190.73 88888.00 2009-03-23 18:47:00.000 082 701.79 7978.00 54190.29 88888.00 2009-03-23 18:48:00.000 082 701.41 7978.76 54190.53 88888.00 2009-03-23 18:49:00.000 082 700.69 7979.43 54190.90 88888.00 2009-03-23 18:50:00.000 082 699.55 7979.02 54190.94 88888.00 2009-03-23 18:51:00.000 082 699.02 7978.47 54190.90 88888.00 2009-03-23 18:52:00.000 082 699.10 7977.94 54190.65 88888.00 2009-03-23 18:53:00.000 082 699.40 7977.10 54190.41 88888.00 2009-03-23 18:54:00.000 082 699.84 7976.98 54190.94 88888.00 2009-03-23 18:55:00.000 082 700.11 7977.62 54191.51 88888.00 2009-03-23 18:56:00.000 082 700.15 7978.18 54192.53 88888.00 2009-03-23 18:57:00.000 082 700.38 7977.85 54192.89 88888.00 2009-03-23 18:58:00.000 082 700.14 7976.66 54192.65 88888.00 2009-03-23 18:59:00.000 082 700.19 7977.14 54193.14 88888.00 2009-03-23 19:00:00.000 082 700.30 7977.30 54193.66 88888.00 2009-03-23 19:01:00.000 082 700.47 7977.20 54194.03 88888.00 2009-03-23 19:02:00.000 082 700.53 7976.48 54193.71 88888.00 2009-03-23 19:03:00.000 082 700.35 7976.21 54193.62 88888.00 2009-03-23 19:04:00.000 082 700.37 7975.92 54193.42 88888.00 2009-03-23 19:05:00.000 082 700.65 7975.90 54193.30 88888.00 2009-03-23 19:06:00.000 082 700.69 7975.72 54193.05 88888.00 2009-03-23 19:07:00.000 082 700.45 7975.81 54193.18 88888.00 2009-03-23 19:08:00.000 082 700.33 7975.61 54193.22 88888.00 2009-03-23 19:09:00.000 082 700.35 7975.02 54192.77 88888.00 2009-03-23 19:10:00.000 082 700.35 7973.79 54191.59 88888.00 2009-03-23 19:11:00.000 082 700.08 7974.30 54191.55 88888.00 2009-03-23 19:12:00.000 082 700.37 7975.96 54192.32 88888.00 2009-03-23 19:13:00.000 082 700.48 7975.51 54192.53 88888.00 2009-03-23 19:14:00.000 082 700.34 7973.34 54192.00 88888.00 2009-03-23 19:15:00.000 082 700.56 7971.32 54191.43 88888.00 2009-03-23 19:16:00.000 082 700.77 7970.51 54190.98 88888.00 2009-03-23 19:17:00.000 082 701.04 7969.05 54190.21 88888.00 2009-03-23 19:18:00.000 082 700.55 7967.70 54190.04 88888.00 2009-03-23 19:19:00.000 082 699.41 7966.88 54190.90 88888.00 2009-03-23 19:20:00.000 082 699.03 7967.06 54192.36 88888.00 2009-03-23 19:21:00.000 082 699.23 7969.54 54193.75 88888.00 2009-03-23 19:22:00.000 082 699.26 7971.87 54195.70 88888.00 2009-03-23 19:23:00.000 082 700.08 7973.76 54195.98 88888.00 2009-03-23 19:24:00.000 082 699.63 7973.31 54196.31 88888.00 2009-03-23 19:25:00.000 082 699.56 7973.13 54196.39 88888.00 2009-03-23 19:26:00.000 082 698.94 7970.22 54195.05 88888.00 2009-03-23 19:27:00.000 082 698.54 7968.76 54193.75 88888.00 2009-03-23 19:28:00.000 082 696.76 7965.66 54192.85 88888.00 2009-03-23 19:29:00.000 082 695.02 7964.89 54193.62 88888.00 2009-03-23 19:30:00.000 082 694.96 7961.04 54192.73 88888.00 2009-03-23 19:31:00.000 082 694.85 7961.29 54193.46 88888.00 2009-03-23 19:32:00.000 082 695.92 7963.49 54193.42 88888.00 2009-03-23 19:33:00.000 082 694.95 7962.98 54192.93 88888.00 2009-03-23 19:34:00.000 082 694.54 7965.44 54194.76 88888.00 2009-03-23 19:35:00.000 082 694.58 7963.65 54194.44 88888.00 2009-03-23 19:36:00.000 082 695.36 7962.54 54194.56 88888.00 2009-03-23 19:37:00.000 082 695.86 7962.24 54195.21 88888.00 2009-03-23 19:38:00.000 082 695.55 7961.94 54196.15 88888.00 2009-03-23 19:39:00.000 082 695.70 7963.90 54196.88 88888.00 2009-03-23 19:40:00.000 082 696.02 7964.32 54196.80 88888.00 2009-03-23 19:41:00.000 082 696.00 7963.26 54196.35 88888.00 2009-03-23 19:42:00.000 082 695.57 7964.36 54196.80 88888.00 2009-03-23 19:43:00.000 082 695.63 7967.35 54197.20 88888.00 2009-03-23 19:44:00.000 082 696.50 7969.38 54197.20 88888.00 2009-03-23 19:45:00.000 082 697.01 7971.13 54199.04 88888.00 2009-03-23 19:46:00.000 082 697.47 7972.98 54200.50 88888.00 2009-03-23 19:47:00.000 082 696.87 7971.96 54200.95 88888.00 2009-03-23 19:48:00.000 082 695.80 7970.05 54201.27 88888.00 2009-03-23 19:49:00.000 082 696.61 7971.81 54203.19 88888.00 2009-03-23 19:50:00.000 082 697.69 7974.88 54202.58 88888.00 2009-03-23 19:51:00.000 082 696.38 7969.92 54203.51 88888.00 2009-03-23 19:52:00.000 082 698.17 7968.56 54206.07 88888.00 2009-03-23 19:53:00.000 082 698.59 7969.28 54207.50 88888.00 2009-03-23 19:54:00.000 082 698.93 7966.64 54209.70 88888.00 2009-03-23 19:55:00.000 082 697.57 7968.37 54213.48 88888.00 2009-03-23 19:56:00.000 082 697.02 7963.71 54219.50 88888.00 2009-03-23 19:57:00.000 082 698.34 7965.33 54219.22 88888.00 2009-03-23 19:58:00.000 082 699.58 7967.31 54216.33 88888.00 2009-03-23 19:59:00.000 082 699.42 7968.65 54213.56 88888.00 2009-03-23 20:00:00.000 082 698.61 7967.50 54214.66 88888.00 2009-03-23 20:01:00.000 082 696.52 7967.77 54215.35 88888.00 2009-03-23 20:02:00.000 082 695.91 7967.95 54214.50 88888.00 2009-03-23 20:03:00.000 082 696.48 7971.90 54214.29 88888.00 2009-03-23 20:04:00.000 082 697.49 7974.78 54212.06 88888.00 2009-03-23 20:05:00.000 082 697.44 7976.12 54211.41 88888.00 2009-03-23 20:06:00.000 082 696.69 7976.02 54212.34 88888.00 2009-03-23 20:07:00.000 082 696.95 7976.55 54210.79 88888.00 2009-03-23 20:08:00.000 082 697.55 7976.16 54209.17 88888.00 2009-03-23 20:09:00.000 082 697.86 7974.69 54206.69 88888.00 2009-03-23 20:10:00.000 082 697.53 7973.82 54205.30 88888.00 2009-03-23 20:11:00.000 082 697.49 7971.94 54205.14 88888.00 2009-03-23 20:12:00.000 082 697.99 7970.44 54204.89 88888.00 2009-03-23 20:13:00.000 082 698.20 7968.26 54203.96 88888.00 2009-03-23 20:14:00.000 082 698.80 7968.67 54204.41 88888.00 2009-03-23 20:15:00.000 082 699.13 7971.43 54205.10 88888.00 2009-03-23 20:16:00.000 082 698.96 7971.90 54205.34 88888.00 2009-03-23 20:17:00.000 082 699.22 7972.80 54204.00 88888.00 2009-03-23 20:18:00.000 082 699.39 7974.30 54202.09 88888.00 2009-03-23 20:19:00.000 082 698.78 7972.91 54200.70 88888.00 2009-03-23 20:20:00.000 082 698.79 7972.42 54200.74 88888.00 2009-03-23 20:21:00.000 082 698.12 7972.00 54200.54 88888.00 2009-03-23 20:22:00.000 082 697.55 7971.18 54200.42 88888.00 2009-03-23 20:23:00.000 082 697.80 7970.51 54199.81 88888.00 2009-03-23 20:24:00.000 082 698.10 7968.55 54199.16 88888.00 2009-03-23 20:25:00.000 082 698.57 7967.43 54198.43 88888.00 2009-03-23 20:26:00.000 082 699.11 7966.41 54197.81 88888.00 2009-03-23 20:27:00.000 082 699.53 7966.67 54198.51 88888.00 2009-03-23 20:28:00.000 082 700.34 7969.34 54198.63 88888.00 2009-03-23 20:29:00.000 082 700.97 7971.63 54198.83 88888.00 2009-03-23 20:30:00.000 082 701.08 7972.70 54198.55 88888.00 2009-03-23 20:31:00.000 082 700.89 7970.67 54198.43 88888.00 2009-03-23 20:32:00.000 082 700.24 7967.65 54200.91 88888.00 2009-03-23 20:33:00.000 082 699.50 7965.44 54203.55 88888.00 2009-03-23 20:34:00.000 082 699.29 7965.97 54206.16 88888.00 2009-03-23 20:35:00.000 082 699.97 7967.58 54207.09 88888.00 2009-03-23 20:36:00.000 082 700.78 7968.24 54205.51 88888.00 2009-03-23 20:37:00.000 082 702.13 7969.93 54203.63 88888.00 2009-03-23 20:38:00.000 082 702.72 7968.85 54201.19 88888.00 2009-03-23 20:39:00.000 082 702.61 7968.24 54201.35 88888.00 2009-03-23 20:40:00.000 082 701.46 7968.40 54202.90 88888.00 2009-03-23 20:41:00.000 082 701.03 7968.06 54203.84 88888.00 2009-03-23 20:42:00.000 082 700.87 7968.82 54204.53 88888.00 2009-03-23 20:43:00.000 082 700.68 7969.51 54205.71 88888.00 2009-03-23 20:44:00.000 082 701.13 7968.98 54205.75 88888.00 2009-03-23 20:45:00.000 082 701.75 7968.13 54205.51 88888.00 2009-03-23 20:46:00.000 082 702.45 7967.76 54205.99 88888.00 2009-03-23 20:47:00.000 082 702.28 7967.57 54206.89 88888.00 2009-03-23 20:48:00.000 082 702.40 7967.24 54208.80 88888.00 2009-03-23 20:49:00.000 082 702.54 7968.05 54210.79 88888.00 2009-03-23 20:50:00.000 082 702.31 7966.94 54212.14 88888.00 2009-03-23 20:51:00.000 082 702.25 7966.88 54212.54 88888.00 2009-03-23 20:52:00.000 082 701.78 7967.63 54212.26 88888.00 2009-03-23 20:53:00.000 082 701.71 7969.14 54212.06 88888.00 2009-03-23 20:54:00.000 082 701.85 7970.53 54211.85 88888.00 2009-03-23 20:55:00.000 082 701.99 7970.47 54212.34 88888.00 2009-03-23 20:56:00.000 082 701.85 7968.80 54213.93 88888.00 2009-03-23 20:57:00.000 082 701.96 7968.96 54216.29 88888.00 2009-03-23 20:58:00.000 082 702.57 7969.81 54214.99 88888.00 2009-03-23 20:59:00.000 082 703.47 7970.52 54212.14 88888.00 2009-03-23 21:00:00.000 082 703.45 7970.69 54211.85 88888.00 2009-03-23 21:01:00.000 082 703.41 7969.06 54211.57 88888.00 2009-03-23 21:02:00.000 082 703.40 7966.30 54210.27 88888.00 2009-03-23 21:03:00.000 082 703.73 7963.76 54208.07 88888.00 2009-03-23 21:04:00.000 082 703.77 7962.55 54206.73 88888.00 2009-03-23 21:05:00.000 082 703.73 7961.16 54206.12 88888.00 2009-03-23 21:06:00.000 082 704.04 7959.69 54205.91 88888.00 2009-03-23 21:07:00.000 082 704.15 7958.91 54206.52 88888.00 2009-03-23 21:08:00.000 082 704.16 7958.04 54206.60 88888.00 2009-03-23 21:09:00.000 082 704.06 7957.54 54206.40 88888.00 2009-03-23 21:10:00.000 082 703.63 7956.75 54206.48 88888.00 2009-03-23 21:11:00.000 082 703.29 7956.91 54206.28 88888.00 2009-03-23 21:12:00.000 082 703.08 7957.52 54205.79 88888.00 2009-03-23 21:13:00.000 082 703.11 7958.54 54205.55 88888.00 2009-03-23 21:14:00.000 082 703.01 7959.15 54206.20 88888.00 2009-03-23 21:15:00.000 082 703.17 7959.47 54206.60 88888.00 2009-03-23 21:16:00.000 082 703.60 7958.37 54206.85 88888.00 2009-03-23 21:17:00.000 082 703.75 7957.70 54207.42 88888.00 2009-03-23 21:18:00.000 082 703.86 7958.35 54208.72 88888.00 2009-03-23 21:19:00.000 082 704.20 7960.99 54209.70 88888.00 2009-03-23 21:20:00.000 082 703.99 7964.40 54209.82 88888.00 2009-03-23 21:21:00.000 082 703.89 7966.42 54208.76 88888.00 2009-03-23 21:22:00.000 082 703.74 7966.80 54207.87 88888.00 2009-03-23 21:23:00.000 082 703.57 7966.66 54206.73 88888.00 2009-03-23 21:24:00.000 082 703.77 7968.03 54204.98 88888.00 2009-03-23 21:25:00.000 082 704.28 7969.65 54204.41 88888.00 2009-03-23 21:26:00.000 082 703.85 7970.38 54204.57 88888.00 2009-03-23 21:27:00.000 082 703.72 7970.26 54203.84 88888.00 2009-03-23 21:28:00.000 082 703.80 7969.87 54201.92 88888.00 2009-03-23 21:29:00.000 082 703.98 7968.85 54200.42 88888.00 2009-03-23 21:30:00.000 082 703.85 7969.56 54198.87 88888.00 2009-03-23 21:31:00.000 082 703.89 7970.62 54197.65 88888.00 2009-03-23 21:32:00.000 082 704.18 7971.79 54196.31 88888.00 2009-03-23 21:33:00.000 082 704.35 7971.93 54195.50 88888.00 2009-03-23 21:34:00.000 082 704.42 7970.84 54194.80 88888.00 2009-03-23 21:35:00.000 082 704.12 7970.37 54194.72 88888.00 2009-03-23 21:36:00.000 082 703.64 7970.62 54195.29 88888.00 2009-03-23 21:37:00.000 082 703.09 7971.48 54195.66 88888.00 2009-03-23 21:38:00.000 082 702.40 7973.05 54195.86 88888.00 2009-03-23 21:39:00.000 082 701.89 7974.01 54195.54 88888.00 2009-03-23 21:40:00.000 082 701.86 7973.03 54194.40 88888.00 2009-03-23 21:41:00.000 082 701.78 7971.99 54193.34 88888.00 2009-03-23 21:42:00.000 082 701.38 7970.37 54192.28 88888.00 2009-03-23 21:43:00.000 082 700.70 7969.00 54191.67 88888.00 2009-03-23 21:44:00.000 082 700.48 7969.09 54192.20 88888.00 2009-03-23 21:45:00.000 082 700.47 7970.00 54192.48 88888.00 2009-03-23 21:46:00.000 082 700.65 7970.09 54192.57 88888.00 2009-03-23 21:47:00.000 082 700.96 7968.91 54192.24 88888.00 2009-03-23 21:48:00.000 082 701.15 7969.05 54192.89 88888.00 2009-03-23 21:49:00.000 082 701.30 7970.73 54194.40 88888.00 2009-03-23 21:50:00.000 082 701.21 7971.04 54195.62 88888.00 2009-03-23 21:51:00.000 082 701.14 7970.49 54196.76 88888.00 2009-03-23 21:52:00.000 082 701.08 7970.56 54197.86 88888.00 2009-03-23 21:53:00.000 082 701.09 7970.80 54198.47 88888.00 2009-03-23 21:54:00.000 082 701.59 7970.25 54198.02 88888.00 2009-03-23 21:55:00.000 082 702.03 7968.36 54196.96 88888.00 2009-03-23 21:56:00.000 082 702.32 7966.40 54196.43 88888.00 2009-03-23 21:57:00.000 082 702.35 7965.73 54196.02 88888.00 2009-03-23 21:58:00.000 082 702.43 7964.84 54196.51 88888.00 2009-03-23 21:59:00.000 082 703.46 7962.70 54197.20 88888.00 2009-03-23 22:00:00.000 082 704.55 7959.59 54197.86 88888.00 2009-03-23 22:01:00.000 082 705.01 7957.66 54198.02 88888.00 2009-03-23 22:02:00.000 082 704.94 7958.26 54197.90 88888.00 2009-03-23 22:03:00.000 082 705.04 7958.35 54199.20 88888.00 2009-03-23 22:04:00.000 082 705.17 7958.17 54201.56 88888.00 2009-03-23 22:05:00.000 082 704.84 7958.37 54203.15 88888.00 2009-03-23 22:06:00.000 082 704.63 7959.89 54204.08 88888.00 2009-03-23 22:07:00.000 082 704.18 7962.03 54205.10 88888.00 2009-03-23 22:08:00.000 082 703.63 7962.84 54205.63 88888.00 2009-03-23 22:09:00.000 082 703.55 7962.96 54205.51 88888.00 2009-03-23 22:10:00.000 082 703.89 7963.74 54204.57 88888.00 2009-03-23 22:11:00.000 082 704.21 7964.82 54204.08 88888.00 2009-03-23 22:12:00.000 082 704.32 7965.97 54203.59 88888.00 2009-03-23 22:13:00.000 082 704.24 7966.37 54203.02 88888.00 2009-03-23 22:14:00.000 082 703.86 7966.59 54202.25 88888.00 2009-03-23 22:15:00.000 082 703.47 7967.35 54201.23 88888.00 2009-03-23 22:16:00.000 082 702.86 7966.99 54199.65 88888.00 2009-03-23 22:17:00.000 082 702.40 7965.47 54198.34 88888.00 2009-03-23 22:18:00.000 082 702.02 7963.67 54198.06 88888.00 2009-03-23 22:19:00.000 082 702.23 7963.18 54198.06 88888.00 2009-03-23 22:20:00.000 082 702.68 7964.09 54198.95 88888.00 2009-03-23 22:21:00.000 082 703.24 7964.75 54199.85 88888.00 2009-03-23 22:22:00.000 082 703.70 7964.63 54199.93 88888.00 2009-03-23 22:23:00.000 082 703.89 7964.36 54199.36 88888.00 2009-03-23 22:24:00.000 082 704.00 7963.86 54199.16 88888.00 2009-03-23 22:25:00.000 082 704.06 7963.64 54198.51 88888.00 2009-03-23 22:26:00.000 082 703.83 7963.35 54197.86 88888.00 2009-03-23 22:27:00.000 082 703.62 7963.26 54197.65 88888.00 2009-03-23 22:28:00.000 082 703.49 7963.14 54197.29 88888.00 2009-03-23 22:29:00.000 082 703.70 7963.56 54197.41 88888.00 2009-03-23 22:30:00.000 082 703.62 7964.54 54197.73 88888.00 2009-03-23 22:31:00.000 082 703.31 7965.26 54198.10 88888.00 2009-03-23 22:32:00.000 082 703.02 7966.23 54198.38 88888.00 2009-03-23 22:33:00.000 082 702.95 7966.43 54198.38 88888.00 2009-03-23 22:34:00.000 082 703.05 7966.35 54197.77 88888.00 2009-03-23 22:35:00.000 082 703.19 7966.05 54198.22 88888.00 2009-03-23 22:36:00.000 082 703.31 7964.94 54199.52 88888.00 2009-03-23 22:37:00.000 082 703.49 7963.43 54200.58 88888.00 2009-03-23 22:38:00.000 082 703.60 7961.58 54200.09 88888.00 2009-03-23 22:39:00.000 082 703.82 7960.92 54199.85 88888.00 2009-03-23 22:40:00.000 082 703.73 7961.12 54200.30 88888.00 2009-03-23 22:41:00.000 082 703.64 7961.44 54201.19 88888.00 2009-03-23 22:42:00.000 082 704.06 7960.26 54201.52 88888.00 2009-03-23 22:43:00.000 082 704.02 7960.48 54202.13 88888.00 2009-03-23 22:44:00.000 082 703.85 7961.28 54202.58 88888.00 2009-03-23 22:45:00.000 082 703.55 7961.64 54202.49 88888.00 2009-03-23 22:46:00.000 082 703.36 7962.03 54202.53 88888.00 2009-03-23 22:47:00.000 082 703.10 7963.12 54201.80 88888.00 2009-03-23 22:48:00.000 082 703.07 7964.78 54200.95 88888.00 2009-03-23 22:49:00.000 082 703.24 7966.49 54200.99 88888.00 2009-03-23 22:50:00.000 082 703.59 7967.80 54200.99 88888.00 2009-03-23 22:51:00.000 082 704.06 7969.20 54200.99 88888.00 2009-03-23 22:52:00.000 082 704.19 7970.67 54200.87 88888.00 2009-03-23 22:53:00.000 082 704.17 7972.49 54200.87 88888.00 2009-03-23 22:54:00.000 082 704.07 7973.06 54199.73 88888.00 2009-03-23 22:55:00.000 082 704.02 7973.20 54198.79 88888.00 2009-03-23 22:56:00.000 082 703.96 7973.35 54198.06 88888.00 2009-03-23 22:57:00.000 082 703.89 7973.05 54197.49 88888.00 2009-03-23 22:58:00.000 082 703.52 7973.14 54197.41 88888.00 2009-03-23 22:59:00.000 082 702.96 7972.64 54197.53 88888.00 2009-03-23 23:00:00.000 082 702.88 7972.26 54197.53 88888.00 2009-03-23 23:01:00.000 082 702.98 7971.64 54197.04 88888.00 2009-03-23 23:02:00.000 082 702.89 7971.14 54197.04 88888.00 2009-03-23 23:03:00.000 082 702.78 7970.56 54196.96 88888.00 2009-03-23 23:04:00.000 082 702.53 7970.20 54196.76 88888.00 2009-03-23 23:05:00.000 082 702.28 7969.67 54195.78 88888.00 2009-03-23 23:06:00.000 082 702.02 7969.56 54194.84 88888.00 2009-03-23 23:07:00.000 082 701.78 7969.15 54193.95 88888.00 2009-03-23 23:08:00.000 082 701.74 7968.51 54193.99 88888.00 2009-03-23 23:09:00.000 082 701.66 7967.88 54194.23 88888.00 2009-03-23 23:10:00.000 082 701.68 7967.70 54194.56 88888.00 2009-03-23 23:11:00.000 082 701.43 7967.67 54194.89 88888.00 2009-03-23 23:12:00.000 082 701.06 7967.43 54194.44 88888.00 2009-03-23 23:13:00.000 082 700.56 7967.08 54193.54 88888.00 2009-03-23 23:14:00.000 082 700.02 7967.03 54193.01 88888.00 2009-03-23 23:15:00.000 082 699.23 7967.36 54192.73 88888.00 2009-03-23 23:16:00.000 082 698.46 7967.10 54192.57 88888.00 2009-03-23 23:17:00.000 082 697.81 7966.18 54192.40 88888.00 2009-03-23 23:18:00.000 082 697.12 7965.16 54192.85 88888.00 2009-03-23 23:19:00.000 082 696.77 7963.88 54193.42 88888.00 2009-03-23 23:20:00.000 082 696.60 7962.96 54194.97 88888.00 2009-03-23 23:21:00.000 082 696.71 7962.75 54196.80 88888.00 2009-03-23 23:22:00.000 082 697.12 7962.85 54198.26 88888.00 2009-03-23 23:23:00.000 082 697.86 7963.20 54199.77 88888.00 2009-03-23 23:24:00.000 082 698.53 7962.91 54200.54 88888.00 2009-03-23 23:25:00.000 082 699.00 7961.92 54200.54 88888.00 2009-03-23 23:26:00.000 082 699.32 7960.61 54200.30 88888.00 2009-03-23 23:27:00.000 082 699.75 7959.80 54200.38 88888.00 2009-03-23 23:28:00.000 082 700.06 7959.48 54200.22 88888.00 2009-03-23 23:29:00.000 082 700.41 7958.86 54199.85 88888.00 2009-03-23 23:30:00.000 082 700.71 7958.25 54199.52 88888.00 2009-03-23 23:31:00.000 082 700.87 7957.54 54199.16 88888.00 2009-03-23 23:32:00.000 082 701.07 7957.26 54199.08 88888.00 2009-03-23 23:33:00.000 082 701.25 7957.24 54198.79 88888.00 2009-03-23 23:34:00.000 082 701.46 7957.20 54198.63 88888.00 2009-03-23 23:35:00.000 082 701.86 7957.96 54198.43 88888.00 2009-03-23 23:36:00.000 082 702.30 7959.49 54198.71 88888.00 2009-03-23 23:37:00.000 082 702.77 7961.06 54199.69 88888.00 2009-03-23 23:38:00.000 082 703.17 7962.10 54200.70 88888.00 2009-03-23 23:39:00.000 082 703.40 7962.84 54201.48 88888.00 2009-03-23 23:40:00.000 082 703.55 7963.49 54201.97 88888.00 2009-03-23 23:41:00.000 082 703.59 7964.38 54202.21 88888.00 2009-03-23 23:42:00.000 082 703.70 7965.00 54202.41 88888.00 2009-03-23 23:43:00.000 082 703.65 7965.43 54203.06 88888.00 2009-03-23 23:44:00.000 082 703.32 7965.30 54203.55 88888.00 2009-03-23 23:45:00.000 082 702.97 7965.18 54203.88 88888.00 2009-03-23 23:46:00.000 082 702.73 7965.76 54203.84 88888.00 2009-03-23 23:47:00.000 082 702.51 7965.80 54203.47 88888.00 2009-03-23 23:48:00.000 082 702.49 7965.97 54203.02 88888.00 2009-03-23 23:49:00.000 082 702.84 7966.38 54202.37 88888.00 2009-03-23 23:50:00.000 082 703.21 7966.70 54201.80 88888.00 2009-03-23 23:51:00.000 082 703.44 7966.95 54201.07 88888.00 2009-03-23 23:52:00.000 082 703.48 7967.18 54200.50 88888.00 2009-03-23 23:53:00.000 082 703.47 7967.27 54199.93 88888.00 2009-03-23 23:54:00.000 082 703.56 7967.93 54199.36 88888.00 2009-03-23 23:55:00.000 082 703.60 7968.70 54199.24 88888.00 2009-03-23 23:56:00.000 082 703.49 7969.77 54199.36 88888.00 2009-03-23 23:57:00.000 082 703.51 7970.38 54198.95 88888.00 2009-03-23 23:58:00.000 082 703.50 7971.25 54198.63 88888.00 2009-03-23 23:59:00.000 082 703.63 7972.89 54198.26 88888.00