Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-03-18 00:00:00.000 077 706.71 7951.90 54264.79 88888.00 2009-03-18 00:01:00.000 077 706.81 7951.04 54264.51 88888.00 2009-03-18 00:02:00.000 077 707.23 7949.08 54264.26 88888.00 2009-03-18 00:03:00.000 077 707.99 7948.44 54264.75 88888.00 2009-03-18 00:04:00.000 077 708.72 7949.25 54265.24 88888.00 2009-03-18 00:05:00.000 077 708.96 7952.87 54265.64 88888.00 2009-03-18 00:06:00.000 077 708.72 7954.85 54264.79 88888.00 2009-03-18 00:07:00.000 077 708.81 7953.29 54262.80 88888.00 2009-03-18 00:08:00.000 077 708.96 7952.25 54260.97 88888.00 2009-03-18 00:09:00.000 077 708.85 7952.75 54259.38 88888.00 2009-03-18 00:10:00.000 077 708.94 7952.88 54257.59 88888.00 2009-03-18 00:11:00.000 077 708.97 7953.81 54255.39 88888.00 2009-03-18 00:12:00.000 077 708.85 7955.96 54253.68 88888.00 2009-03-18 00:13:00.000 077 708.33 7958.69 54252.54 88888.00 2009-03-18 00:14:00.000 077 708.08 7959.94 54251.77 88888.00 2009-03-18 00:15:00.000 077 707.79 7960.98 54250.96 88888.00 2009-03-18 00:16:00.000 077 707.77 7961.77 54249.78 88888.00 2009-03-18 00:17:00.000 077 708.04 7963.37 54247.90 88888.00 2009-03-18 00:18:00.000 077 708.24 7964.98 54246.64 88888.00 2009-03-18 00:19:00.000 077 708.09 7965.20 54246.03 88888.00 2009-03-18 00:20:00.000 077 707.91 7964.11 54245.42 88888.00 2009-03-18 00:21:00.000 077 708.40 7962.91 54244.32 88888.00 2009-03-18 00:22:00.000 077 708.67 7961.95 54243.92 88888.00 2009-03-18 00:23:00.000 077 708.82 7961.44 54242.74 88888.00 2009-03-18 00:24:00.000 077 709.29 7960.82 54241.76 88888.00 2009-03-18 00:25:00.000 077 709.44 7959.29 54241.43 88888.00 2009-03-18 00:26:00.000 077 709.90 7957.85 54240.62 88888.00 2009-03-18 00:27:00.000 077 710.07 7958.28 54241.27 88888.00 2009-03-18 00:28:00.000 077 710.03 7957.72 54241.48 88888.00 2009-03-18 00:29:00.000 077 710.11 7958.14 54240.05 88888.00 2009-03-18 00:30:00.000 077 710.06 7959.27 54238.71 88888.00 2009-03-18 00:31:00.000 077 710.09 7958.93 54237.12 88888.00 2009-03-18 00:32:00.000 077 710.66 7959.22 54235.70 88888.00 2009-03-18 00:33:00.000 077 710.79 7957.94 54235.37 88888.00 2009-03-18 00:34:00.000 077 710.51 7956.93 54234.84 88888.00 2009-03-18 00:35:00.000 077 710.27 7956.77 54234.19 88888.00 2009-03-18 00:36:00.000 077 710.40 7957.63 54232.81 88888.00 2009-03-18 00:37:00.000 077 710.21 7958.81 54233.09 88888.00 2009-03-18 00:38:00.000 077 710.13 7959.21 54232.20 88888.00 2009-03-18 00:39:00.000 077 710.29 7959.97 54231.14 88888.00 2009-03-18 00:40:00.000 077 710.61 7960.31 54229.72 88888.00 2009-03-18 00:41:00.000 077 710.82 7959.50 54229.92 88888.00 2009-03-18 00:42:00.000 077 710.77 7957.91 54230.77 88888.00 2009-03-18 00:43:00.000 077 710.71 7957.60 54229.76 88888.00 2009-03-18 00:44:00.000 077 710.76 7959.39 54229.15 88888.00 2009-03-18 00:45:00.000 077 710.82 7959.66 54229.23 88888.00 2009-03-18 00:46:00.000 077 711.25 7959.47 54228.54 88888.00 2009-03-18 00:47:00.000 077 711.99 7958.67 54228.09 88888.00 2009-03-18 00:48:00.000 077 712.00 7958.26 54228.13 88888.00 2009-03-18 00:49:00.000 077 712.12 7960.11 54228.54 88888.00 2009-03-18 00:50:00.000 077 711.53 7958.84 54229.51 88888.00 2009-03-18 00:51:00.000 077 711.53 7959.41 54228.21 88888.00 2009-03-18 00:52:00.000 077 711.32 7960.27 54227.88 88888.00 2009-03-18 00:53:00.000 077 711.26 7960.45 54228.25 88888.00 2009-03-18 00:54:00.000 077 710.88 7960.05 54229.15 88888.00 2009-03-18 00:55:00.000 077 710.61 7959.49 54228.01 88888.00 2009-03-18 00:56:00.000 077 710.91 7958.07 54226.70 88888.00 2009-03-18 00:57:00.000 077 711.33 7955.28 54225.44 88888.00 2009-03-18 00:58:00.000 077 711.85 7952.71 54225.28 88888.00 2009-03-18 00:59:00.000 077 712.13 7952.37 54225.61 88888.00 2009-03-18 01:00:00.000 077 712.41 7952.84 54225.81 88888.00 2009-03-18 01:01:00.000 077 712.64 7952.31 54226.05 88888.00 2009-03-18 01:02:00.000 077 712.74 7951.33 54226.79 88888.00 2009-03-18 01:03:00.000 077 712.92 7951.39 54227.36 88888.00 2009-03-18 01:04:00.000 077 713.45 7951.57 54227.19 88888.00 2009-03-18 01:05:00.000 077 713.49 7952.26 54227.48 88888.00 2009-03-18 01:06:00.000 077 713.28 7953.07 54227.60 88888.00 2009-03-18 01:07:00.000 077 713.14 7953.90 54227.68 88888.00 2009-03-18 01:08:00.000 077 713.24 7953.79 54227.72 88888.00 2009-03-18 01:09:00.000 077 713.08 7952.81 54228.29 88888.00 2009-03-18 01:10:00.000 077 712.69 7952.50 54228.49 88888.00 2009-03-18 01:11:00.000 077 712.23 7953.61 54227.84 88888.00 2009-03-18 01:12:00.000 077 711.42 7956.94 54226.95 88888.00 2009-03-18 01:13:00.000 077 711.16 7960.08 54225.08 88888.00 2009-03-18 01:14:00.000 077 711.22 7959.60 54224.02 88888.00 2009-03-18 01:15:00.000 077 711.08 7957.51 54223.57 88888.00 2009-03-18 01:16:00.000 077 710.57 7957.28 54224.18 88888.00 2009-03-18 01:17:00.000 077 710.26 7958.58 54224.87 88888.00 2009-03-18 01:18:00.000 077 710.07 7958.53 54225.04 88888.00 2009-03-18 01:19:00.000 077 709.55 7959.62 54224.67 88888.00 2009-03-18 01:20:00.000 077 709.06 7960.29 54224.75 88888.00 2009-03-18 01:21:00.000 077 708.02 7963.62 54226.30 88888.00 2009-03-18 01:22:00.000 077 707.38 7966.85 54227.64 88888.00 2009-03-18 01:23:00.000 077 707.08 7967.62 54228.45 88888.00 2009-03-18 01:24:00.000 077 706.74 7967.29 54228.58 88888.00 2009-03-18 01:25:00.000 077 706.43 7967.56 54228.74 88888.00 2009-03-18 01:26:00.000 077 706.62 7968.28 54229.06 88888.00 2009-03-18 01:27:00.000 077 707.07 7968.57 54228.90 88888.00 2009-03-18 01:28:00.000 077 707.74 7966.93 54228.45 88888.00 2009-03-18 01:29:00.000 077 708.36 7964.24 54228.09 88888.00 2009-03-18 01:30:00.000 077 708.80 7962.44 54228.17 88888.00 2009-03-18 01:31:00.000 077 709.23 7962.00 54227.97 88888.00 2009-03-18 01:32:00.000 077 709.62 7959.84 54226.95 88888.00 2009-03-18 01:33:00.000 077 709.92 7957.18 54226.87 88888.00 2009-03-18 01:34:00.000 077 710.46 7954.35 54228.41 88888.00 2009-03-18 01:35:00.000 077 710.60 7953.98 54230.65 88888.00 2009-03-18 01:36:00.000 077 710.50 7954.92 54231.91 88888.00 2009-03-18 01:37:00.000 077 710.64 7954.33 54230.16 88888.00 2009-03-18 01:38:00.000 077 710.94 7953.98 54227.64 88888.00 2009-03-18 01:39:00.000 077 711.57 7953.59 54225.81 88888.00 2009-03-18 01:40:00.000 077 711.59 7953.95 54226.22 88888.00 2009-03-18 01:41:00.000 077 710.38 7957.72 54228.45 88888.00 2009-03-18 01:42:00.000 077 708.17 7965.58 54230.57 88888.00 2009-03-18 01:43:00.000 077 706.99 7974.03 54230.20 88888.00 2009-03-18 01:44:00.000 077 707.19 7976.27 54226.26 88888.00 2009-03-18 01:45:00.000 077 707.58 7976.29 54222.39 88888.00 2009-03-18 01:46:00.000 077 708.38 7976.25 54220.89 88888.00 2009-03-18 01:47:00.000 077 709.28 7973.18 54221.37 88888.00 2009-03-18 01:48:00.000 077 709.39 7973.01 54222.92 88888.00 2009-03-18 01:49:00.000 077 709.26 7972.90 54223.61 88888.00 2009-03-18 01:50:00.000 077 709.37 7971.17 54222.43 88888.00 2009-03-18 01:51:00.000 077 709.37 7971.45 54221.46 88888.00 2009-03-18 01:52:00.000 077 709.63 7972.31 54221.01 88888.00 2009-03-18 01:53:00.000 077 709.46 7973.36 54221.29 88888.00 2009-03-18 01:54:00.000 077 709.25 7975.95 54220.48 88888.00 2009-03-18 01:55:00.000 077 709.71 7976.85 54218.73 88888.00 2009-03-18 01:56:00.000 077 710.03 7975.21 54216.69 88888.00 2009-03-18 01:57:00.000 077 710.28 7974.75 54215.84 88888.00 2009-03-18 01:58:00.000 077 709.91 7974.68 54215.03 88888.00 2009-03-18 01:59:00.000 077 710.00 7972.55 54214.50 88888.00 2009-03-18 02:00:00.000 077 710.15 7970.03 54213.11 88888.00 2009-03-18 02:01:00.000 077 710.29 7969.19 54211.61 88888.00 2009-03-18 02:02:00.000 077 710.42 7972.19 54210.59 88888.00 2009-03-18 02:03:00.000 077 710.98 7972.65 54208.88 88888.00 2009-03-18 02:04:00.000 077 712.36 7969.33 54207.09 88888.00 2009-03-18 02:05:00.000 077 714.02 7965.61 54206.32 88888.00 2009-03-18 02:06:00.000 077 715.17 7961.01 54205.46 88888.00 2009-03-18 02:07:00.000 077 714.22 7962.54 54205.59 88888.00 2009-03-18 02:08:00.000 077 712.62 7965.98 54204.69 88888.00 2009-03-18 02:09:00.000 077 711.75 7966.78 54202.21 88888.00 2009-03-18 02:10:00.000 077 711.23 7966.47 54199.44 88888.00 2009-03-18 02:11:00.000 077 711.05 7966.66 54197.98 88888.00 2009-03-18 02:12:00.000 077 710.43 7967.04 54197.16 88888.00 2009-03-18 02:13:00.000 077 709.27 7969.64 54197.29 88888.00 2009-03-18 02:14:00.000 077 709.09 7969.04 54197.04 88888.00 2009-03-18 02:15:00.000 077 708.98 7967.39 54195.33 88888.00 2009-03-18 02:16:00.000 077 709.30 7966.79 54193.95 88888.00 2009-03-18 02:17:00.000 077 709.51 7965.97 54191.67 88888.00 2009-03-18 02:18:00.000 077 709.12 7966.48 54189.60 88888.00 2009-03-18 02:19:00.000 077 708.78 7969.52 54187.24 88888.00 2009-03-18 02:20:00.000 077 708.68 7972.48 54186.10 88888.00 2009-03-18 02:21:00.000 077 708.51 7973.08 54186.26 88888.00 2009-03-18 02:22:00.000 077 708.29 7973.24 54188.05 88888.00 2009-03-18 02:23:00.000 077 708.67 7972.40 54190.25 88888.00 2009-03-18 02:24:00.000 077 709.90 7969.17 54192.53 88888.00 2009-03-18 02:25:00.000 077 710.53 7965.03 54195.29 88888.00 2009-03-18 02:26:00.000 077 710.48 7963.41 54198.87 88888.00 2009-03-18 02:27:00.000 077 710.14 7961.30 54200.38 88888.00 2009-03-18 02:28:00.000 077 709.02 7965.03 54201.92 88888.00 2009-03-18 02:29:00.000 077 707.55 7968.89 54202.17 88888.00 2009-03-18 02:30:00.000 077 705.63 7971.72 54201.68 88888.00 2009-03-18 02:31:00.000 077 704.75 7975.33 54201.60 88888.00 2009-03-18 02:32:00.000 077 704.87 7974.67 54201.72 88888.00 2009-03-18 02:33:00.000 077 705.79 7970.76 54201.48 88888.00 2009-03-18 02:34:00.000 077 707.30 7967.75 54200.54 88888.00 2009-03-18 02:35:00.000 077 708.33 7968.25 54200.26 88888.00 2009-03-18 02:36:00.000 077 709.54 7968.64 54200.87 88888.00 2009-03-18 02:37:00.000 077 711.21 7964.22 54200.83 88888.00 2009-03-18 02:38:00.000 077 712.57 7959.00 54201.27 88888.00 2009-03-18 02:39:00.000 077 712.64 7956.55 54201.72 88888.00 2009-03-18 02:40:00.000 077 711.68 7962.32 54203.02 88888.00 2009-03-18 02:41:00.000 077 712.33 7962.21 54201.84 88888.00 2009-03-18 02:42:00.000 077 713.22 7957.62 54199.36 88888.00 2009-03-18 02:43:00.000 077 713.68 7955.69 54198.06 88888.00 2009-03-18 02:44:00.000 077 713.07 7957.14 54198.59 88888.00 2009-03-18 02:45:00.000 077 712.81 7956.74 54196.19 88888.00 2009-03-18 02:46:00.000 077 712.67 7955.18 54191.22 88888.00 2009-03-18 02:47:00.000 077 712.75 7957.50 54189.23 88888.00 2009-03-18 02:48:00.000 077 712.62 7960.05 54189.43 88888.00 2009-03-18 02:49:00.000 077 711.86 7963.58 54190.45 88888.00 2009-03-18 02:50:00.000 077 711.56 7964.42 54190.49 88888.00 2009-03-18 02:51:00.000 077 711.34 7963.80 54190.25 88888.00 2009-03-18 02:52:00.000 077 710.98 7966.15 54189.55 88888.00 2009-03-18 02:53:00.000 077 710.55 7969.43 54189.31 88888.00 2009-03-18 02:54:00.000 077 710.26 7970.85 54188.94 88888.00 2009-03-18 02:55:00.000 077 709.57 7970.97 54189.15 88888.00 2009-03-18 02:56:00.000 077 708.36 7973.09 54190.21 88888.00 2009-03-18 02:57:00.000 077 707.57 7975.64 54193.05 88888.00 2009-03-18 02:58:00.000 077 707.75 7975.29 54194.68 88888.00 2009-03-18 02:59:00.000 077 706.90 7977.03 54195.98 88888.00 2009-03-18 03:00:00.000 077 707.24 7976.17 54197.41 88888.00 2009-03-18 03:01:00.000 077 707.65 7974.83 54198.95 88888.00 2009-03-18 03:02:00.000 077 707.80 7973.95 54198.34 88888.00 2009-03-18 03:03:00.000 077 708.48 7973.50 54195.94 88888.00 2009-03-18 03:04:00.000 077 709.19 7971.93 54193.50 88888.00 2009-03-18 03:05:00.000 077 709.09 7970.94 54192.24 88888.00 2009-03-18 03:06:00.000 077 708.69 7973.14 54191.43 88888.00 2009-03-18 03:07:00.000 077 708.12 7976.59 54191.26 88888.00 2009-03-18 03:08:00.000 077 708.15 7973.83 54189.80 88888.00 2009-03-18 03:09:00.000 077 706.83 7976.93 54192.08 88888.00 2009-03-18 03:10:00.000 077 708.03 7974.49 54192.08 88888.00 2009-03-18 03:11:00.000 077 707.17 7975.74 54193.34 88888.00 2009-03-18 03:12:00.000 077 707.84 7974.02 54193.22 88888.00 2009-03-18 03:13:00.000 077 707.29 7975.57 54193.75 88888.00 2009-03-18 03:14:00.000 077 708.58 7974.21 54192.16 88888.00 2009-03-18 03:15:00.000 077 708.88 7976.57 54192.00 88888.00 2009-03-18 03:16:00.000 077 710.25 7975.26 54190.08 88888.00 2009-03-18 03:17:00.000 077 711.62 7970.82 54185.57 88888.00 2009-03-18 03:18:00.000 077 710.94 7971.52 54182.19 88888.00 2009-03-18 03:19:00.000 077 709.63 7973.67 54180.89 88888.00 2009-03-18 03:20:00.000 077 707.49 7977.11 54183.41 88888.00 2009-03-18 03:21:00.000 077 705.14 7977.13 54185.85 88888.00 2009-03-18 03:22:00.000 077 703.10 7977.94 54190.90 88888.00 2009-03-18 03:23:00.000 077 701.93 7979.39 54195.33 88888.00 2009-03-18 03:24:00.000 077 702.35 7976.89 54198.26 88888.00 2009-03-18 03:25:00.000 077 701.56 7979.86 54200.05 88888.00 2009-03-18 03:26:00.000 077 700.27 7985.22 54202.49 88888.00 2009-03-18 03:27:00.000 077 700.77 7990.64 54207.46 88888.00 2009-03-18 03:28:00.000 077 703.08 7989.03 54209.57 88888.00 2009-03-18 03:29:00.000 077 708.45 7982.37 54205.06 88888.00 2009-03-18 03:30:00.000 077 711.45 7974.42 54192.00 88888.00 2009-03-18 03:31:00.000 077 708.62 7981.52 54185.93 88888.00 2009-03-18 03:32:00.000 077 706.51 7988.66 54189.60 88888.00 2009-03-18 03:33:00.000 077 707.80 7984.41 54195.94 88888.00 2009-03-18 03:34:00.000 077 710.76 7975.78 54197.08 88888.00 2009-03-18 03:35:00.000 077 716.65 7968.23 54190.45 88888.00 2009-03-18 03:36:00.000 077 716.57 7967.76 54178.53 88888.00 2009-03-18 03:37:00.000 077 714.78 7973.16 54174.62 88888.00 2009-03-18 03:38:00.000 077 715.18 7973.39 54175.44 88888.00 2009-03-18 03:39:00.000 077 715.61 7972.30 54174.21 88888.00 2009-03-18 03:40:00.000 077 714.99 7972.31 54175.19 88888.00 2009-03-18 03:41:00.000 077 713.10 7973.10 54176.98 88888.00 2009-03-18 03:42:00.000 077 711.39 7974.36 54178.81 88888.00 2009-03-18 03:43:00.000 077 710.32 7975.60 54179.99 88888.00 2009-03-18 03:44:00.000 077 709.59 7977.35 54181.25 88888.00 2009-03-18 03:45:00.000 077 709.14 7977.55 54185.53 88888.00 2009-03-18 03:46:00.000 077 709.53 7974.94 54186.26 88888.00 2009-03-18 03:47:00.000 077 709.88 7972.67 54182.52 88888.00 2009-03-18 03:48:00.000 077 708.44 7975.08 54179.38 88888.00 2009-03-18 03:49:00.000 077 706.65 7980.13 54183.70 88888.00 2009-03-18 03:50:00.000 077 705.77 7980.23 54187.48 88888.00 2009-03-18 03:51:00.000 077 705.18 7981.84 54190.00 88888.00 2009-03-18 03:52:00.000 077 706.99 7982.80 54190.21 88888.00 2009-03-18 03:53:00.000 077 704.22 7986.76 54189.68 88888.00 2009-03-18 03:54:00.000 077 699.30 7995.13 54200.17 88888.00 2009-03-18 03:55:00.000 077 703.64 7987.18 54212.75 88888.00 2009-03-18 03:56:00.000 077 709.23 7980.03 54206.85 88888.00 2009-03-18 03:57:00.000 077 711.24 7985.73 54196.76 88888.00 2009-03-18 03:58:00.000 077 713.21 7983.35 54188.01 88888.00 2009-03-18 03:59:00.000 077 712.75 7980.46 54183.49 88888.00 2009-03-18 04:00:00.000 077 712.42 7982.89 54183.82 88888.00 2009-03-18 04:01:00.000 077 712.94 7982.21 54182.15 88888.00 2009-03-18 04:02:00.000 077 711.80 7981.66 54179.71 88888.00 2009-03-18 04:03:00.000 077 710.14 7984.85 54179.22 88888.00 2009-03-18 04:04:00.000 077 709.31 7986.87 54180.72 88888.00 2009-03-18 04:05:00.000 077 709.37 7987.22 54180.93 88888.00 2009-03-18 04:06:00.000 077 708.04 7987.49 54179.38 88888.00 2009-03-18 04:07:00.000 077 706.58 7988.75 54180.64 88888.00 2009-03-18 04:08:00.000 077 706.98 7986.96 54183.61 88888.00 2009-03-18 04:09:00.000 077 706.40 7986.02 54182.72 88888.00 2009-03-18 04:10:00.000 077 704.73 7988.64 54183.17 88888.00 2009-03-18 04:11:00.000 077 705.11 7988.95 54185.44 88888.00 2009-03-18 04:12:00.000 077 705.04 7988.44 54186.34 88888.00 2009-03-18 04:13:00.000 077 704.30 7989.82 54187.32 88888.00 2009-03-18 04:14:00.000 077 704.45 7989.11 54187.48 88888.00 2009-03-18 04:15:00.000 077 704.86 7988.92 54186.95 88888.00 2009-03-18 04:16:00.000 077 704.70 7988.73 54186.95 88888.00 2009-03-18 04:17:00.000 077 705.31 7988.84 54187.07 88888.00 2009-03-18 04:18:00.000 077 705.95 7988.61 54186.67 88888.00 2009-03-18 04:19:00.000 077 705.90 7986.77 54184.22 88888.00 2009-03-18 04:20:00.000 077 704.11 7985.73 54182.39 88888.00 2009-03-18 04:21:00.000 077 704.19 7987.10 54186.01 88888.00 2009-03-18 04:22:00.000 077 705.54 7985.38 54189.47 88888.00 2009-03-18 04:23:00.000 077 706.75 7984.08 54187.52 88888.00 2009-03-18 04:24:00.000 077 707.29 7985.99 54183.86 88888.00 2009-03-18 04:25:00.000 077 704.94 7987.00 54180.28 88888.00 2009-03-18 04:26:00.000 077 702.58 7987.93 54185.36 88888.00 2009-03-18 04:27:00.000 077 707.89 7980.34 54191.30 88888.00 2009-03-18 04:28:00.000 077 709.77 7978.02 54184.55 88888.00 2009-03-18 04:29:00.000 077 704.27 7985.71 54175.64 88888.00 2009-03-18 04:30:00.000 077 703.81 7987.57 54182.88 88888.00 2009-03-18 04:31:00.000 077 707.27 7974.47 54187.28 88888.00 2009-03-18 04:32:00.000 077 707.26 7973.28 54182.07 88888.00 2009-03-18 04:33:00.000 077 703.05 7982.74 54178.32 88888.00 2009-03-18 04:34:00.000 077 703.69 7983.87 54187.11 88888.00 2009-03-18 04:35:00.000 077 707.85 7976.28 54189.64 88888.00 2009-03-18 04:36:00.000 077 706.84 7978.95 54185.20 88888.00 2009-03-18 04:37:00.000 077 704.53 7983.93 54182.96 88888.00 2009-03-18 04:38:00.000 077 705.70 7982.44 54185.08 88888.00 2009-03-18 04:39:00.000 077 706.86 7978.45 54186.91 88888.00 2009-03-18 04:40:00.000 077 706.50 7978.49 54185.81 88888.00 2009-03-18 04:41:00.000 077 705.74 7981.93 54184.67 88888.00 2009-03-18 04:42:00.000 077 705.02 7982.56 54185.61 88888.00 2009-03-18 04:43:00.000 077 705.61 7981.11 54185.89 88888.00 2009-03-18 04:44:00.000 077 704.77 7982.74 54184.14 88888.00 2009-03-18 04:45:00.000 077 701.59 7985.16 54184.83 88888.00 2009-03-18 04:46:00.000 077 699.87 7984.38 54190.04 88888.00 2009-03-18 04:47:00.000 077 700.97 7980.07 54193.58 88888.00 2009-03-18 04:48:00.000 077 703.35 7977.52 54195.13 88888.00 2009-03-18 04:49:00.000 077 705.28 7979.26 54192.08 88888.00 2009-03-18 04:50:00.000 077 705.72 7983.18 54187.85 88888.00 2009-03-18 04:51:00.000 077 705.92 7986.44 54187.68 88888.00 2009-03-18 04:52:00.000 077 705.24 7986.11 54188.46 88888.00 2009-03-18 04:53:00.000 077 704.01 7984.78 54189.03 88888.00 2009-03-18 04:54:00.000 077 705.17 7981.11 54191.63 88888.00 2009-03-18 04:55:00.000 077 705.55 7979.41 54190.57 88888.00 2009-03-18 04:56:00.000 077 704.46 7984.74 54188.42 88888.00 2009-03-18 04:57:00.000 077 704.70 7986.55 54189.88 88888.00 2009-03-18 04:58:00.000 077 706.64 7983.18 54189.43 88888.00 2009-03-18 04:59:00.000 077 705.42 7983.78 54186.75 88888.00 2009-03-18 05:00:00.000 077 703.32 7985.81 54187.07 88888.00 2009-03-18 05:01:00.000 077 704.44 7982.89 54189.27 88888.00 2009-03-18 05:02:00.000 077 705.17 7980.24 54188.09 88888.00 2009-03-18 05:03:00.000 077 704.09 7982.73 54186.67 88888.00 2009-03-18 05:04:00.000 077 703.75 7984.01 54187.68 88888.00 2009-03-18 05:05:00.000 077 704.47 7982.63 54188.50 88888.00 2009-03-18 05:06:00.000 077 704.70 7981.20 54187.76 88888.00 2009-03-18 05:07:00.000 077 704.27 7982.01 54186.99 88888.00 2009-03-18 05:08:00.000 077 703.23 7983.58 54187.11 88888.00 2009-03-18 05:09:00.000 077 703.19 7982.98 54189.35 88888.00 2009-03-18 05:10:00.000 077 704.27 7980.86 54190.21 88888.00 2009-03-18 05:11:00.000 077 704.58 7981.32 54187.93 88888.00 2009-03-18 05:12:00.000 077 704.03 7983.74 54186.83 88888.00 2009-03-18 05:13:00.000 077 704.01 7984.41 54188.50 88888.00 2009-03-18 05:14:00.000 077 705.14 7981.16 54188.62 88888.00 2009-03-18 05:15:00.000 077 704.82 7979.79 54185.97 88888.00 2009-03-18 05:16:00.000 077 702.42 7982.96 54185.73 88888.00 2009-03-18 05:17:00.000 077 703.65 7983.22 54190.04 88888.00 2009-03-18 05:18:00.000 077 705.98 7979.71 54188.66 88888.00 2009-03-18 05:19:00.000 077 704.28 7982.05 54185.97 88888.00 2009-03-18 05:20:00.000 077 703.17 7984.59 54188.78 88888.00 2009-03-18 05:21:00.000 077 705.08 7981.02 54190.25 88888.00 2009-03-18 05:22:00.000 077 704.67 7977.58 54186.71 88888.00 2009-03-18 05:23:00.000 077 703.32 7979.96 54186.58 88888.00 2009-03-18 05:24:00.000 077 705.31 7979.45 54189.72 88888.00 2009-03-18 05:25:00.000 077 706.89 7977.07 54189.60 88888.00 2009-03-18 05:26:00.000 077 706.40 7977.95 54188.05 88888.00 2009-03-18 05:27:00.000 077 706.20 7980.61 54186.67 88888.00 2009-03-18 05:28:00.000 077 705.59 7983.47 54183.82 88888.00 2009-03-18 05:29:00.000 077 702.06 7985.56 54185.40 88888.00 2009-03-18 05:30:00.000 077 700.59 7983.09 54191.91 88888.00 2009-03-18 05:31:00.000 077 703.66 7973.38 54194.19 88888.00 2009-03-18 05:32:00.000 077 708.33 7966.72 54189.27 88888.00 2009-03-18 05:33:00.000 077 707.20 7972.39 54184.51 88888.00 2009-03-18 05:34:00.000 077 705.64 7980.16 54185.65 88888.00 2009-03-18 05:35:00.000 077 707.78 7982.81 54188.70 88888.00 2009-03-18 05:36:00.000 077 709.34 7980.65 54188.82 88888.00 2009-03-18 05:37:00.000 077 708.56 7981.38 54187.28 88888.00 2009-03-18 05:38:00.000 077 707.00 7983.79 54186.71 88888.00 2009-03-18 05:39:00.000 077 705.69 7982.98 54187.68 88888.00 2009-03-18 05:40:00.000 077 705.39 7980.41 54187.76 88888.00 2009-03-18 05:41:00.000 077 704.85 7979.82 54186.18 88888.00 2009-03-18 05:42:00.000 077 702.29 7982.52 54185.65 88888.00 2009-03-18 05:43:00.000 077 700.15 7981.68 54187.76 88888.00 2009-03-18 05:44:00.000 077 701.37 7976.55 54189.03 88888.00 2009-03-18 05:45:00.000 077 702.12 7971.91 54186.42 88888.00 2009-03-18 05:46:00.000 077 702.36 7969.03 54185.61 88888.00 2009-03-18 05:47:00.000 077 705.79 7971.42 54187.60 88888.00 2009-03-18 05:48:00.000 077 708.17 7975.05 54186.30 88888.00 2009-03-18 05:49:00.000 077 706.62 7980.55 54185.81 88888.00 2009-03-18 05:50:00.000 077 704.87 7982.99 54188.86 88888.00 2009-03-18 05:51:00.000 077 706.69 7979.37 54191.30 88888.00 2009-03-18 05:52:00.000 077 708.73 7978.68 54188.46 88888.00 2009-03-18 05:53:00.000 077 707.82 7982.55 54185.73 88888.00 2009-03-18 05:54:00.000 077 706.49 7985.99 54187.19 88888.00 2009-03-18 05:55:00.000 077 704.44 7984.79 54188.50 88888.00 2009-03-18 05:56:00.000 077 704.37 7981.52 54189.35 88888.00 2009-03-18 05:57:00.000 077 708.15 7978.64 54187.48 88888.00 2009-03-18 05:58:00.000 077 707.86 7979.98 54182.56 88888.00 2009-03-18 05:59:00.000 077 703.71 7985.71 54182.88 88888.00 2009-03-18 06:00:00.000 077 703.70 7984.81 54188.70 88888.00 2009-03-18 06:01:00.000 077 706.10 7978.55 54189.19 88888.00 2009-03-18 06:02:00.000 077 705.26 7974.73 54183.37 88888.00 2009-03-18 06:03:00.000 077 704.02 7978.47 54182.76 88888.00 2009-03-18 06:04:00.000 077 706.31 7981.73 54185.93 88888.00 2009-03-18 06:05:00.000 077 706.87 7982.72 54185.36 88888.00 2009-03-18 06:06:00.000 077 704.48 7984.32 54184.71 88888.00 2009-03-18 06:07:00.000 077 704.02 7980.12 54187.24 88888.00 2009-03-18 06:08:00.000 077 705.66 7978.13 54186.22 88888.00 2009-03-18 06:09:00.000 077 705.08 7980.60 54182.76 88888.00 2009-03-18 06:10:00.000 077 703.66 7983.17 54184.35 88888.00 2009-03-18 06:11:00.000 077 703.93 7982.38 54188.90 88888.00 2009-03-18 06:12:00.000 077 705.26 7978.73 54188.29 88888.00 2009-03-18 06:13:00.000 077 704.60 7978.39 54186.22 88888.00 2009-03-18 06:14:00.000 077 704.45 7979.60 54186.14 88888.00 2009-03-18 06:15:00.000 077 704.92 7981.03 54186.06 88888.00 2009-03-18 06:16:00.000 077 705.07 7981.68 54186.62 88888.00 2009-03-18 06:17:00.000 077 705.35 7980.63 54188.17 88888.00 2009-03-18 06:18:00.000 077 705.04 7980.78 54187.44 88888.00 2009-03-18 06:19:00.000 077 703.77 7981.04 54186.62 88888.00 2009-03-18 06:20:00.000 077 703.58 7981.15 54187.72 88888.00 2009-03-18 06:21:00.000 077 704.64 7978.99 54187.68 88888.00 2009-03-18 06:22:00.000 077 704.93 7977.49 54185.28 88888.00 2009-03-18 06:23:00.000 077 704.12 7980.25 54184.75 88888.00 2009-03-18 06:24:00.000 077 703.83 7981.47 54186.01 88888.00 2009-03-18 06:25:00.000 077 703.68 7980.33 54187.03 88888.00 2009-03-18 06:26:00.000 077 703.42 7977.54 54186.34 88888.00 2009-03-18 06:27:00.000 077 703.09 7977.00 54184.55 88888.00 2009-03-18 06:28:00.000 077 702.96 7978.86 54184.63 88888.00 2009-03-18 06:29:00.000 077 703.60 7978.79 54185.36 88888.00 2009-03-18 06:30:00.000 077 703.98 7977.13 54184.51 88888.00 2009-03-18 06:31:00.000 077 703.15 7976.85 54183.08 88888.00 2009-03-18 06:32:00.000 077 702.27 7977.58 54183.90 88888.00 2009-03-18 06:33:00.000 077 702.23 7977.39 54184.96 88888.00 2009-03-18 06:34:00.000 077 702.17 7976.30 54184.75 88888.00 2009-03-18 06:35:00.000 077 701.79 7976.23 54184.39 88888.00 2009-03-18 06:36:00.000 077 702.33 7976.36 54185.12 88888.00 2009-03-18 06:37:00.000 077 703.59 7976.24 54185.49 88888.00 2009-03-18 06:38:00.000 077 704.00 7976.34 54184.26 88888.00 2009-03-18 06:39:00.000 077 703.60 7979.29 54184.10 88888.00 2009-03-18 06:40:00.000 077 703.57 7980.03 54184.79 88888.00 2009-03-18 06:41:00.000 077 703.02 7979.66 54185.97 88888.00 2009-03-18 06:42:00.000 077 702.50 7978.57 54186.46 88888.00 2009-03-18 06:43:00.000 077 703.01 7977.23 54186.01 88888.00 2009-03-18 06:44:00.000 077 703.57 7975.75 54184.02 88888.00 2009-03-18 06:45:00.000 077 702.79 7977.60 54183.41 88888.00 2009-03-18 06:46:00.000 077 701.42 7978.84 54184.43 88888.00 2009-03-18 06:47:00.000 077 701.56 7977.76 54185.81 88888.00 2009-03-18 06:48:00.000 077 702.32 7975.42 54186.54 88888.00 2009-03-18 06:49:00.000 077 703.31 7974.98 54186.01 88888.00 2009-03-18 06:50:00.000 077 703.96 7976.81 54185.08 88888.00 2009-03-18 06:51:00.000 077 703.90 7979.05 54185.57 88888.00 2009-03-18 06:52:00.000 077 703.90 7979.38 54187.19 88888.00 2009-03-18 06:53:00.000 077 704.01 7978.27 54187.32 88888.00 2009-03-18 06:54:00.000 077 703.42 7977.50 54185.89 88888.00 2009-03-18 06:55:00.000 077 702.37 7978.41 54185.12 88888.00 2009-03-18 06:56:00.000 077 701.98 7979.25 54185.73 88888.00 2009-03-18 06:57:00.000 077 701.83 7978.85 54186.54 88888.00 2009-03-18 06:58:00.000 077 701.68 7976.68 54186.18 88888.00 2009-03-18 06:59:00.000 077 701.66 7976.65 54186.14 88888.00 2009-03-18 07:00:00.000 077 701.98 7976.33 54185.24 88888.00 2009-03-18 07:01:00.000 077 702.43 7977.24 54184.43 88888.00 2009-03-18 07:02:00.000 077 702.44 7977.64 54184.75 88888.00 2009-03-18 07:03:00.000 077 702.38 7977.79 54185.32 88888.00 2009-03-18 07:04:00.000 077 702.54 7977.57 54186.18 88888.00 2009-03-18 07:05:00.000 077 702.75 7976.50 54186.22 88888.00 2009-03-18 07:06:00.000 077 702.91 7976.53 54185.49 88888.00 2009-03-18 07:07:00.000 077 702.72 7977.83 54185.40 88888.00 2009-03-18 07:08:00.000 077 702.50 7978.24 54186.06 88888.00 2009-03-18 07:09:00.000 077 702.63 7977.62 54186.79 88888.00 2009-03-18 07:10:00.000 077 702.51 7977.12 54187.52 88888.00 2009-03-18 07:11:00.000 077 702.10 7975.05 54187.03 88888.00 2009-03-18 07:12:00.000 077 702.74 7973.66 54185.44 88888.00 2009-03-18 07:13:00.000 077 703.22 7975.02 54184.39 88888.00 2009-03-18 07:14:00.000 077 702.44 7976.65 54184.35 88888.00 2009-03-18 07:15:00.000 077 701.48 7977.62 54185.81 88888.00 2009-03-18 07:16:00.000 077 701.98 7975.05 54187.44 88888.00 2009-03-18 07:17:00.000 077 702.15 7972.02 54186.91 88888.00 2009-03-18 07:18:00.000 077 702.42 7970.98 54185.12 88888.00 2009-03-18 07:19:00.000 077 702.70 7973.27 54184.35 88888.00 2009-03-18 07:20:00.000 077 702.83 7975.32 54184.75 88888.00 2009-03-18 07:21:00.000 077 702.47 7976.48 54186.42 88888.00 2009-03-18 07:22:00.000 077 702.08 7974.36 54187.89 88888.00 2009-03-18 07:23:00.000 077 702.08 7971.51 54187.68 88888.00 2009-03-18 07:24:00.000 077 702.06 7970.74 54186.62 88888.00 2009-03-18 07:25:00.000 077 702.49 7973.14 54185.40 88888.00 2009-03-18 07:26:00.000 077 702.99 7975.80 54186.30 88888.00 2009-03-18 07:27:00.000 077 702.77 7974.44 54187.72 88888.00 2009-03-18 07:28:00.000 077 702.42 7970.20 54187.48 88888.00 2009-03-18 07:29:00.000 077 702.17 7968.64 54186.30 88888.00 2009-03-18 07:30:00.000 077 702.08 7970.16 54184.96 88888.00 2009-03-18 07:31:00.000 077 702.27 7972.02 54184.88 88888.00 2009-03-18 07:32:00.000 077 702.34 7972.99 54186.26 88888.00 2009-03-18 07:33:00.000 077 701.93 7971.69 54187.52 88888.00 2009-03-18 07:34:00.000 077 701.59 7969.22 54187.56 88888.00 2009-03-18 07:35:00.000 077 701.64 7967.88 54186.91 88888.00 2009-03-18 07:36:00.000 077 702.13 7969.27 54186.58 88888.00 2009-03-18 07:37:00.000 077 702.42 7970.98 54186.99 88888.00 2009-03-18 07:38:00.000 077 701.95 7970.61 54186.62 88888.00 2009-03-18 07:39:00.000 077 701.17 7970.07 54186.75 88888.00 2009-03-18 07:40:00.000 077 700.82 7971.06 54187.60 88888.00 2009-03-18 07:41:00.000 077 701.01 7970.91 54188.29 88888.00 2009-03-18 07:42:00.000 077 700.72 7969.82 54188.62 88888.00 2009-03-18 07:43:00.000 077 700.82 7967.77 54188.54 88888.00 2009-03-18 07:44:00.000 077 701.17 7965.66 54187.32 88888.00 2009-03-18 07:45:00.000 077 701.17 7965.58 54186.14 88888.00 2009-03-18 07:46:00.000 077 701.10 7966.47 54185.77 88888.00 2009-03-18 07:47:00.000 077 701.18 7967.85 54186.30 88888.00 2009-03-18 07:48:00.000 077 701.38 7968.55 54187.52 88888.00 2009-03-18 07:49:00.000 077 701.74 7968.26 54188.17 88888.00 2009-03-18 07:50:00.000 077 701.69 7967.29 54188.01 88888.00 2009-03-18 07:51:00.000 077 701.47 7967.41 54187.56 88888.00 2009-03-18 07:52:00.000 077 701.20 7968.21 54187.68 88888.00 2009-03-18 07:53:00.000 077 701.06 7969.00 54188.25 88888.00 2009-03-18 07:54:00.000 077 701.05 7970.49 54189.19 88888.00 2009-03-18 07:55:00.000 077 700.93 7971.10 54190.08 88888.00 2009-03-18 07:56:00.000 077 700.62 7969.57 54189.84 88888.00 2009-03-18 07:57:00.000 077 700.79 7968.44 54189.31 88888.00 2009-03-18 07:58:00.000 077 700.94 7968.55 54188.94 88888.00 2009-03-18 07:59:00.000 077 701.06 7969.86 54189.15 88888.00 2009-03-18 08:00:00.000 077 700.89 7970.25 54189.47 88888.00 2009-03-18 08:01:00.000 077 701.02 7970.00 54189.31 88888.00 2009-03-18 08:02:00.000 077 701.14 7969.38 54189.23 88888.00 2009-03-18 08:03:00.000 077 700.99 7968.70 54189.35 88888.00 2009-03-18 08:04:00.000 077 701.33 7969.81 54189.68 88888.00 2009-03-18 08:05:00.000 077 701.46 7968.82 54190.21 88888.00 2009-03-18 08:06:00.000 077 701.22 7965.61 54189.31 88888.00 2009-03-18 08:07:00.000 077 701.60 7965.18 54188.46 88888.00 2009-03-18 08:08:00.000 077 701.49 7965.14 54187.60 88888.00 2009-03-18 08:09:00.000 077 701.34 7967.17 54188.37 88888.00 2009-03-18 08:10:00.000 077 701.54 7966.40 54188.66 88888.00 2009-03-18 08:11:00.000 077 701.74 7966.24 54188.99 88888.00 2009-03-18 08:12:00.000 077 700.90 7964.98 54189.35 88888.00 2009-03-18 08:13:00.000 077 700.72 7964.72 54190.17 88888.00 2009-03-18 08:14:00.000 077 701.26 7963.33 54190.29 88888.00 2009-03-18 08:15:00.000 077 702.26 7963.30 54189.68 88888.00 2009-03-18 08:16:00.000 077 701.91 7964.24 54188.82 88888.00 2009-03-18 08:17:00.000 077 700.95 7966.82 54189.72 88888.00 2009-03-18 08:18:00.000 077 700.70 7967.11 54190.53 88888.00 2009-03-18 08:19:00.000 077 700.57 7966.79 54190.49 88888.00 2009-03-18 08:20:00.000 077 700.38 7966.28 54191.18 88888.00 2009-03-18 08:21:00.000 077 700.56 7964.77 54190.78 88888.00 2009-03-18 08:22:00.000 077 700.93 7965.42 54191.35 88888.00 2009-03-18 08:23:00.000 077 700.86 7964.95 54191.02 88888.00 2009-03-18 08:24:00.000 077 699.80 7964.88 54190.57 88888.00 2009-03-18 08:25:00.000 077 699.49 7965.45 54190.65 88888.00 2009-03-18 08:26:00.000 077 699.40 7965.52 54190.94 88888.00 2009-03-18 08:27:00.000 077 699.61 7965.94 54191.55 88888.00 2009-03-18 08:28:00.000 077 699.85 7965.49 54191.75 88888.00 2009-03-18 08:29:00.000 077 699.85 7964.99 54191.91 88888.00 2009-03-18 08:30:00.000 077 700.02 7964.35 54191.79 88888.00 2009-03-18 08:31:00.000 077 700.14 7964.27 54191.35 88888.00 2009-03-18 08:32:00.000 077 700.53 7965.07 54191.22 88888.00 2009-03-18 08:33:00.000 077 700.73 7966.81 54191.51 88888.00 2009-03-18 08:34:00.000 077 700.87 7968.00 54193.26 88888.00 2009-03-18 08:35:00.000 077 700.92 7968.27 54194.97 88888.00 2009-03-18 08:36:00.000 077 700.68 7967.53 54195.33 88888.00 2009-03-18 08:37:00.000 077 700.67 7968.28 54194.48 88888.00 2009-03-18 08:38:00.000 077 700.08 7969.19 54193.66 88888.00 2009-03-18 08:39:00.000 077 699.60 7970.23 54193.99 88888.00 2009-03-18 08:40:00.000 077 699.33 7969.50 54194.15 88888.00 2009-03-18 08:41:00.000 077 699.22 7969.13 54194.23 88888.00 2009-03-18 08:42:00.000 077 699.62 7967.75 54193.91 88888.00 2009-03-18 08:43:00.000 077 700.01 7967.98 54193.62 88888.00 2009-03-18 08:44:00.000 077 699.73 7967.22 54193.01 88888.00 2009-03-18 08:45:00.000 077 699.94 7967.64 54192.57 88888.00 2009-03-18 08:46:00.000 077 700.37 7967.93 54192.61 88888.00 2009-03-18 08:47:00.000 077 700.37 7968.30 54192.65 88888.00 2009-03-18 08:48:00.000 077 700.32 7968.03 54192.65 88888.00 2009-03-18 08:49:00.000 077 700.31 7967.83 54193.22 88888.00 2009-03-18 08:50:00.000 077 700.10 7967.45 54194.32 88888.00 2009-03-18 08:51:00.000 077 700.28 7968.25 54195.13 88888.00 2009-03-18 08:52:00.000 077 700.41 7968.33 54194.64 88888.00 2009-03-18 08:53:00.000 077 700.11 7968.64 54194.52 88888.00 2009-03-18 08:54:00.000 077 700.08 7969.19 54194.52 88888.00 2009-03-18 08:55:00.000 077 700.03 7969.78 54194.68 88888.00 2009-03-18 08:56:00.000 077 699.78 7970.86 54194.64 88888.00 2009-03-18 08:57:00.000 077 699.74 7971.78 54194.97 88888.00 2009-03-18 08:58:00.000 077 699.92 7973.94 54196.11 88888.00 2009-03-18 08:59:00.000 077 700.20 7974.91 54197.73 88888.00 2009-03-18 09:00:00.000 077 700.06 7973.73 54198.47 88888.00 2009-03-18 09:01:00.000 077 700.36 7971.02 54197.45 88888.00 2009-03-18 09:02:00.000 077 700.67 7970.58 54196.11 88888.00 2009-03-18 09:03:00.000 077 700.71 7971.15 54194.19 88888.00 2009-03-18 09:04:00.000 077 700.81 7973.46 54193.18 88888.00 2009-03-18 09:05:00.000 077 700.55 7976.15 54193.42 88888.00 2009-03-18 09:06:00.000 077 700.31 7979.20 54195.09 88888.00 2009-03-18 09:07:00.000 077 699.21 7979.55 54196.51 88888.00 2009-03-18 09:08:00.000 077 698.94 7976.85 54196.92 88888.00 2009-03-18 09:09:00.000 077 699.49 7975.17 54197.69 88888.00 2009-03-18 09:10:00.000 077 699.83 7973.15 54196.59 88888.00 2009-03-18 09:11:00.000 077 700.04 7972.79 54195.41 88888.00 2009-03-18 09:12:00.000 077 699.91 7972.26 54195.62 88888.00 2009-03-18 09:13:00.000 077 699.91 7970.44 54195.13 88888.00 2009-03-18 09:14:00.000 077 699.23 7967.40 54194.52 88888.00 2009-03-18 09:15:00.000 077 699.67 7965.72 54191.83 88888.00 2009-03-18 09:16:00.000 077 699.90 7966.58 54189.88 88888.00 2009-03-18 09:17:00.000 077 699.66 7968.06 54188.01 88888.00 2009-03-18 09:18:00.000 077 698.88 7972.47 54188.66 88888.00 2009-03-18 09:19:00.000 077 698.72 7975.65 54190.82 88888.00 2009-03-18 09:20:00.000 077 698.38 7976.40 54192.57 88888.00 2009-03-18 09:21:00.000 077 698.17 7973.59 54192.36 88888.00 2009-03-18 09:22:00.000 077 698.52 7971.44 54191.43 88888.00 2009-03-18 09:23:00.000 077 699.06 7971.29 54190.49 88888.00 2009-03-18 09:24:00.000 077 699.26 7968.99 54189.72 88888.00 2009-03-18 09:25:00.000 077 699.09 7968.31 54189.43 88888.00 2009-03-18 09:26:00.000 077 698.75 7969.30 54189.19 88888.00 2009-03-18 09:27:00.000 077 698.84 7972.65 54188.70 88888.00 2009-03-18 09:28:00.000 077 698.73 7976.14 54189.19 88888.00 2009-03-18 09:29:00.000 077 698.55 7975.47 54189.11 88888.00 2009-03-18 09:30:00.000 077 698.74 7973.59 54188.86 88888.00 2009-03-18 09:31:00.000 077 697.93 7971.66 54186.10 88888.00 2009-03-18 09:32:00.000 077 698.55 7976.01 54187.32 88888.00 2009-03-18 09:33:00.000 077 700.22 7987.88 54194.11 88888.00 2009-03-18 09:34:00.000 077 700.85 7993.91 54195.70 88888.00 2009-03-18 09:35:00.000 077 703.21 8002.65 54189.84 88888.00 2009-03-18 09:36:00.000 077 701.96 7996.39 54190.45 88888.00 2009-03-18 09:37:00.000 077 698.89 7994.83 54194.36 88888.00 2009-03-18 09:38:00.000 077 697.02 8000.37 54197.20 88888.00 2009-03-18 09:39:00.000 077 691.22 7997.31 54203.80 88888.00 2009-03-18 09:40:00.000 077 689.65 7991.26 54207.78 88888.00 2009-03-18 09:41:00.000 077 695.20 7979.70 54209.17 88888.00 2009-03-18 09:42:00.000 077 697.69 7969.60 54202.62 88888.00 2009-03-18 09:43:00.000 077 695.49 7964.68 54194.07 88888.00 2009-03-18 09:44:00.000 077 696.01 7982.37 54188.46 88888.00 2009-03-18 09:45:00.000 077 697.05 7994.05 54188.74 88888.00 2009-03-18 09:46:00.000 077 698.04 7999.29 54188.62 88888.00 2009-03-18 09:47:00.000 077 700.99 8021.29 54187.07 88888.00 2009-03-18 09:48:00.000 077 703.77 8027.28 54188.70 88888.00 2009-03-18 09:49:00.000 077 704.17 8020.26 54193.62 88888.00 2009-03-18 09:50:00.000 077 704.06 8008.23 54193.34 88888.00 2009-03-18 09:51:00.000 077 702.17 7992.48 54188.17 88888.00 2009-03-18 09:52:00.000 077 702.96 7988.58 54186.34 88888.00 2009-03-18 09:53:00.000 077 704.36 7986.30 54185.77 88888.00 2009-03-18 09:54:00.000 077 703.52 7990.60 54187.80 88888.00 2009-03-18 09:55:00.000 077 701.71 8000.93 54190.45 88888.00 2009-03-18 09:56:00.000 077 699.18 8007.49 54193.99 88888.00 2009-03-18 09:57:00.000 077 697.05 7999.45 54195.70 88888.00 2009-03-18 09:58:00.000 077 697.83 7986.93 54194.48 88888.00 2009-03-18 09:59:00.000 077 699.21 7976.01 54191.06 88888.00 2009-03-18 10:00:00.000 077 698.34 7966.69 54186.10 88888.00 2009-03-18 10:01:00.000 077 696.43 7967.84 54182.68 88888.00 2009-03-18 10:02:00.000 077 694.63 7972.49 54182.84 88888.00 2009-03-18 10:03:00.000 077 694.55 7977.47 54185.85 88888.00 2009-03-18 10:04:00.000 077 696.25 7979.23 54188.62 88888.00 2009-03-18 10:05:00.000 077 697.71 7974.70 54190.98 88888.00 2009-03-18 10:06:00.000 077 697.94 7969.64 54190.78 88888.00 2009-03-18 10:07:00.000 077 698.39 7971.33 54190.73 88888.00 2009-03-18 10:08:00.000 077 696.97 7970.20 54190.41 88888.00 2009-03-18 10:09:00.000 077 696.26 7970.86 54192.57 88888.00 2009-03-18 10:10:00.000 077 695.61 7967.23 54193.71 88888.00 2009-03-18 10:11:00.000 077 696.91 7966.51 54194.32 88888.00 2009-03-18 10:12:00.000 077 697.78 7966.19 54194.40 88888.00 2009-03-18 10:13:00.000 077 697.99 7965.17 54193.83 88888.00 2009-03-18 10:14:00.000 077 697.66 7963.40 54190.33 88888.00 2009-03-18 10:15:00.000 077 696.82 7966.42 54188.05 88888.00 2009-03-18 10:16:00.000 077 695.71 7967.11 54188.33 88888.00 2009-03-18 10:17:00.000 077 694.92 7966.29 54190.65 88888.00 2009-03-18 10:18:00.000 077 695.34 7967.13 54194.11 88888.00 2009-03-18 10:19:00.000 077 695.86 7971.18 54197.90 88888.00 2009-03-18 10:20:00.000 077 696.95 7972.10 54198.26 88888.00 2009-03-18 10:21:00.000 077 697.24 7971.91 54197.04 88888.00 2009-03-18 10:22:00.000 077 696.73 7970.41 54196.31 88888.00 2009-03-18 10:23:00.000 077 695.92 7970.99 54195.58 88888.00 2009-03-18 10:24:00.000 077 695.42 7973.15 54196.80 88888.00 2009-03-18 10:25:00.000 077 694.72 7972.99 54198.14 88888.00 2009-03-18 10:26:00.000 077 694.56 7970.62 54198.30 88888.00 2009-03-18 10:27:00.000 077 695.08 7969.98 54197.77 88888.00 2009-03-18 10:28:00.000 077 695.87 7970.84 54196.96 88888.00 2009-03-18 10:29:00.000 077 695.49 7975.43 54198.38 88888.00 2009-03-18 10:30:00.000 077 695.22 7977.71 54200.38 88888.00 2009-03-18 10:31:00.000 077 695.24 7977.46 54200.87 88888.00 2009-03-18 10:32:00.000 077 695.62 7977.53 54200.38 88888.00 2009-03-18 10:33:00.000 077 695.48 7978.36 54199.24 88888.00 2009-03-18 10:34:00.000 077 695.29 7981.39 54199.08 88888.00 2009-03-18 10:35:00.000 077 694.59 7982.84 54199.65 88888.00 2009-03-18 10:36:00.000 077 693.90 7984.21 54201.27 88888.00 2009-03-18 10:37:00.000 077 693.95 7983.90 54202.70 88888.00 2009-03-18 10:38:00.000 077 694.10 7982.45 54203.19 88888.00 2009-03-18 10:39:00.000 077 694.24 7980.34 54202.01 88888.00 2009-03-18 10:40:00.000 077 694.51 7980.61 54201.35 88888.00 2009-03-18 10:41:00.000 077 694.55 7981.42 54201.88 88888.00 2009-03-18 10:42:00.000 077 694.79 7979.76 54201.23 88888.00 2009-03-18 10:43:00.000 077 695.01 7980.10 54201.48 88888.00 2009-03-18 10:44:00.000 077 695.47 7981.16 54202.94 88888.00 2009-03-18 10:45:00.000 077 695.66 7979.98 54202.74 88888.00 2009-03-18 10:46:00.000 077 695.90 7980.14 54201.76 88888.00 2009-03-18 10:47:00.000 077 695.62 7981.07 54201.72 88888.00 2009-03-18 10:48:00.000 077 695.30 7982.54 54201.64 88888.00 2009-03-18 10:49:00.000 077 694.64 7983.78 54201.92 88888.00 2009-03-18 10:50:00.000 077 694.21 7984.59 54202.09 88888.00 2009-03-18 10:51:00.000 077 693.78 7984.67 54202.62 88888.00 2009-03-18 10:52:00.000 077 693.97 7984.85 54202.94 88888.00 2009-03-18 10:53:00.000 077 694.07 7985.63 54203.27 88888.00 2009-03-18 10:54:00.000 077 693.98 7986.36 54203.96 88888.00 2009-03-18 10:55:00.000 077 693.87 7985.50 54204.45 88888.00 2009-03-18 10:56:00.000 077 693.70 7985.11 54204.24 88888.00 2009-03-18 10:57:00.000 077 693.54 7984.80 54204.04 88888.00 2009-03-18 10:58:00.000 077 693.73 7986.83 54204.28 88888.00 2009-03-18 10:59:00.000 077 693.83 7989.18 54206.20 88888.00 2009-03-18 11:00:00.000 077 693.39 7989.14 54207.42 88888.00 2009-03-18 11:01:00.000 077 693.15 7986.17 54205.02 88888.00 2009-03-18 11:02:00.000 077 693.22 7986.68 54203.02 88888.00 2009-03-18 11:03:00.000 077 693.36 7987.38 54202.09 88888.00 2009-03-18 11:04:00.000 077 693.55 7987.55 54202.62 88888.00 2009-03-18 11:05:00.000 077 693.72 7986.67 54203.23 88888.00 2009-03-18 11:06:00.000 077 694.23 7984.26 54202.66 88888.00 2009-03-18 11:07:00.000 077 694.54 7982.90 54202.90 88888.00 2009-03-18 11:08:00.000 077 694.35 7981.08 54202.41 88888.00 2009-03-18 11:09:00.000 077 694.29 7981.51 54202.17 88888.00 2009-03-18 11:10:00.000 077 694.19 7984.44 54202.25 88888.00 2009-03-18 11:11:00.000 077 694.09 7986.16 54203.19 88888.00 2009-03-18 11:12:00.000 077 693.66 7986.07 54204.73 88888.00 2009-03-18 11:13:00.000 077 693.48 7983.13 54205.06 88888.00 2009-03-18 11:14:00.000 077 693.49 7982.34 54205.30 88888.00 2009-03-18 11:15:00.000 077 693.60 7983.58 54205.06 88888.00 2009-03-18 11:16:00.000 077 694.01 7987.01 54205.38 88888.00 2009-03-18 11:17:00.000 077 694.12 7988.09 54205.38 88888.00 2009-03-18 11:18:00.000 077 693.85 7987.11 54204.77 88888.00 2009-03-18 11:19:00.000 077 693.46 7986.47 54204.69 88888.00 2009-03-18 11:20:00.000 077 693.72 7987.16 54205.06 88888.00 2009-03-18 11:21:00.000 077 693.83 7987.08 54206.03 88888.00 2009-03-18 11:22:00.000 077 694.20 7985.63 54205.51 88888.00 2009-03-18 11:23:00.000 077 694.24 7985.81 54205.75 88888.00 2009-03-18 11:24:00.000 077 694.19 7986.25 54206.52 88888.00 2009-03-18 11:25:00.000 077 694.25 7985.15 54206.73 88888.00 2009-03-18 11:26:00.000 077 694.02 7984.08 54206.52 88888.00 2009-03-18 11:27:00.000 077 694.12 7981.91 54205.02 88888.00 2009-03-18 11:28:00.000 077 694.40 7981.64 54204.08 88888.00 2009-03-18 11:29:00.000 077 694.33 7982.94 54203.84 88888.00 2009-03-18 11:30:00.000 077 693.99 7983.35 54203.96 88888.00 2009-03-18 11:31:00.000 077 694.25 7984.33 54204.49 88888.00 2009-03-18 11:32:00.000 077 694.32 7984.80 54205.63 88888.00 2009-03-18 11:33:00.000 077 694.61 7982.84 54206.40 88888.00 2009-03-18 11:34:00.000 077 694.58 7980.01 54206.36 88888.00 2009-03-18 11:35:00.000 077 694.07 7978.63 54205.75 88888.00 2009-03-18 11:36:00.000 077 694.32 7978.58 54204.73 88888.00 2009-03-18 11:37:00.000 077 694.49 7979.79 54203.63 88888.00 2009-03-18 11:38:00.000 077 694.41 7981.51 54204.08 88888.00 2009-03-18 11:39:00.000 077 694.44 7982.24 54204.65 88888.00 2009-03-18 11:40:00.000 077 694.32 7982.45 54205.18 88888.00 2009-03-18 11:41:00.000 077 694.21 7984.05 54206.73 88888.00 2009-03-18 11:42:00.000 077 694.03 7983.46 54207.46 88888.00 2009-03-18 11:43:00.000 077 694.20 7982.62 54207.42 88888.00 2009-03-18 11:44:00.000 077 694.17 7983.99 54207.38 88888.00 2009-03-18 11:45:00.000 077 694.12 7985.00 54207.50 88888.00 2009-03-18 11:46:00.000 077 694.26 7987.09 54207.13 88888.00 2009-03-18 11:47:00.000 077 694.41 7987.69 54207.05 88888.00 2009-03-18 11:48:00.000 077 694.17 7986.58 54207.21 88888.00 2009-03-18 11:49:00.000 077 693.90 7986.23 54207.46 88888.00 2009-03-18 11:50:00.000 077 693.92 7987.37 54208.23 88888.00 2009-03-18 11:51:00.000 077 693.82 7987.41 54208.27 88888.00 2009-03-18 11:52:00.000 077 694.01 7987.13 54207.09 88888.00 2009-03-18 11:53:00.000 077 694.01 7987.59 54207.01 88888.00 2009-03-18 11:54:00.000 077 693.65 7988.05 54207.38 88888.00 2009-03-18 11:55:00.000 077 694.12 7987.88 54207.66 88888.00 2009-03-18 11:56:00.000 077 694.51 7986.05 54208.35 88888.00 2009-03-18 11:57:00.000 077 694.75 7985.88 54209.61 88888.00 2009-03-18 11:58:00.000 077 694.82 7985.11 54210.63 88888.00 2009-03-18 11:59:00.000 077 695.02 7983.64 54210.14 88888.00 2009-03-18 12:00:00.000 077 695.54 7983.24 54209.41 88888.00 2009-03-18 12:01:00.000 077 695.45 7983.73 54209.25 88888.00 2009-03-18 12:02:00.000 077 695.00 7985.46 54208.84 88888.00 2009-03-18 12:03:00.000 077 694.82 7987.75 54209.00 88888.00 2009-03-18 12:04:00.000 077 694.86 7990.24 54209.33 88888.00 2009-03-18 12:05:00.000 077 695.03 7991.70 54210.10 88888.00 2009-03-18 12:06:00.000 077 694.95 7993.05 54211.12 88888.00 2009-03-18 12:07:00.000 077 694.68 7992.74 54212.30 88888.00 2009-03-18 12:08:00.000 077 694.30 7992.84 54212.95 88888.00 2009-03-18 12:09:00.000 077 694.71 7992.73 54212.79 88888.00 2009-03-18 12:10:00.000 077 695.01 7991.80 54211.97 88888.00 2009-03-18 12:11:00.000 077 694.68 7990.47 54211.32 88888.00 2009-03-18 12:12:00.000 077 694.71 7990.09 54210.75 88888.00 2009-03-18 12:13:00.000 077 694.86 7992.06 54210.23 88888.00 2009-03-18 12:14:00.000 077 694.94 7992.19 54209.05 88888.00 2009-03-18 12:15:00.000 077 695.01 7992.33 54207.99 88888.00 2009-03-18 12:16:00.000 077 694.64 7994.49 54208.03 88888.00 2009-03-18 12:17:00.000 077 694.49 7996.76 54209.17 88888.00 2009-03-18 12:18:00.000 077 694.43 7996.58 54210.39 88888.00 2009-03-18 12:19:00.000 077 694.36 7995.86 54211.16 88888.00 2009-03-18 12:20:00.000 077 694.30 7995.97 54210.67 88888.00 2009-03-18 12:21:00.000 077 694.42 7997.04 54210.39 88888.00 2009-03-18 12:22:00.000 077 694.24 7997.47 54209.78 88888.00 2009-03-18 12:23:00.000 077 694.14 7996.81 54209.70 88888.00 2009-03-18 12:24:00.000 077 694.27 7995.57 54209.21 88888.00 2009-03-18 12:25:00.000 077 694.61 7994.04 54208.11 88888.00 2009-03-18 12:26:00.000 077 694.87 7994.24 54207.21 88888.00 2009-03-18 12:27:00.000 077 694.64 7995.27 54207.46 88888.00 2009-03-18 12:28:00.000 077 693.96 7994.36 54207.58 88888.00 2009-03-18 12:29:00.000 077 693.97 7995.31 54207.38 88888.00 2009-03-18 12:30:00.000 077 694.44 7996.54 54207.42 88888.00 2009-03-18 12:31:00.000 077 694.73 7996.35 54208.43 88888.00 2009-03-18 12:32:00.000 077 694.75 7995.14 54208.92 88888.00 2009-03-18 12:33:00.000 077 694.66 7994.56 54209.45 88888.00 2009-03-18 12:34:00.000 077 694.64 7993.70 54209.37 88888.00 2009-03-18 12:35:00.000 077 694.46 7992.45 54208.60 88888.00 2009-03-18 12:36:00.000 077 694.34 7993.03 54207.66 88888.00 2009-03-18 12:37:00.000 077 694.03 7995.37 54207.42 88888.00 2009-03-18 12:38:00.000 077 693.85 7997.21 54207.34 88888.00 2009-03-18 12:39:00.000 077 693.37 8000.39 54208.11 88888.00 2009-03-18 12:40:00.000 077 693.07 8003.22 54209.78 88888.00 2009-03-18 12:41:00.000 077 692.82 8007.27 54211.53 88888.00 2009-03-18 12:42:00.000 077 693.12 8009.63 54212.59 88888.00 2009-03-18 12:43:00.000 077 693.12 8009.42 54211.93 88888.00 2009-03-18 12:44:00.000 077 693.23 8010.25 54212.10 88888.00 2009-03-18 12:45:00.000 077 693.39 8009.77 54211.93 88888.00 2009-03-18 12:46:00.000 077 693.30 8009.93 54211.93 88888.00 2009-03-18 12:47:00.000 077 694.12 8009.09 54211.57 88888.00 2009-03-18 12:48:00.000 077 694.40 8008.46 54211.36 88888.00 2009-03-18 12:49:00.000 077 694.09 8009.43 54211.28 88888.00 2009-03-18 12:50:00.000 077 693.70 8011.47 54212.30 88888.00 2009-03-18 12:51:00.000 077 693.66 8013.14 54212.71 88888.00 2009-03-18 12:52:00.000 077 693.82 8014.77 54212.26 88888.00 2009-03-18 12:53:00.000 077 694.50 8015.63 54211.36 88888.00 2009-03-18 12:54:00.000 077 695.11 8014.78 54209.90 88888.00 2009-03-18 12:55:00.000 077 695.46 8014.16 54209.25 88888.00 2009-03-18 12:56:00.000 077 696.05 8012.79 54208.27 88888.00 2009-03-18 12:57:00.000 077 696.17 8013.24 54208.52 88888.00 2009-03-18 12:58:00.000 077 695.72 8013.57 54208.11 88888.00 2009-03-18 12:59:00.000 077 696.59 8015.02 54208.15 88888.00 2009-03-18 13:00:00.000 077 696.61 8010.57 54206.77 88888.00 2009-03-18 13:01:00.000 077 696.59 8011.81 54206.20 88888.00 2009-03-18 13:02:00.000 077 696.41 8013.90 54206.20 88888.00 2009-03-18 13:03:00.000 077 696.42 8017.72 54207.21 88888.00 2009-03-18 13:04:00.000 077 696.41 8017.03 54207.25 88888.00 2009-03-18 13:05:00.000 077 697.02 8015.82 54205.75 88888.00 2009-03-18 13:06:00.000 077 697.17 8013.91 54204.45 88888.00 2009-03-18 13:07:00.000 077 696.88 8012.98 54203.55 88888.00 2009-03-18 13:08:00.000 077 696.66 8012.65 54202.90 88888.00 2009-03-18 13:09:00.000 077 696.50 8011.48 54202.01 88888.00 2009-03-18 13:10:00.000 077 696.73 8009.95 54200.87 88888.00 2009-03-18 13:11:00.000 077 697.17 8008.06 54200.09 88888.00 2009-03-18 13:12:00.000 077 696.90 8007.50 54199.89 88888.00 2009-03-18 13:13:00.000 077 696.35 8008.48 54200.01 88888.00 2009-03-18 13:14:00.000 077 696.79 8010.05 54198.67 88888.00 2009-03-18 13:15:00.000 077 697.22 8010.76 54196.92 88888.00 2009-03-18 13:16:00.000 077 697.50 8010.65 54196.35 88888.00 2009-03-18 13:17:00.000 077 697.43 8010.68 54196.35 88888.00 2009-03-18 13:18:00.000 077 696.85 8009.90 54196.63 88888.00 2009-03-18 13:19:00.000 077 696.44 8008.57 54196.07 88888.00 2009-03-18 13:20:00.000 077 696.44 8006.72 54195.74 88888.00 2009-03-18 13:21:00.000 077 696.19 8005.94 54197.29 88888.00 2009-03-18 13:22:00.000 077 696.25 8006.79 54198.83 88888.00 2009-03-18 13:23:00.000 077 696.83 8007.98 54198.71 88888.00 2009-03-18 13:24:00.000 077 697.43 8006.69 54197.53 88888.00 2009-03-18 13:25:00.000 077 697.37 8005.35 54196.96 88888.00 2009-03-18 13:26:00.000 077 696.78 8005.40 54197.37 88888.00 2009-03-18 13:27:00.000 077 696.48 8005.96 54197.61 88888.00 2009-03-18 13:28:00.000 077 696.29 8007.31 54198.55 88888.00 2009-03-18 13:29:00.000 077 696.22 8007.70 54199.08 88888.00 2009-03-18 13:30:00.000 077 695.97 8008.66 54200.05 88888.00 2009-03-18 13:31:00.000 077 695.55 8009.52 54200.62 88888.00 2009-03-18 13:32:00.000 077 695.43 8010.14 54200.79 88888.00 2009-03-18 13:33:00.000 077 695.25 8010.29 54200.99 88888.00 2009-03-18 13:34:00.000 077 695.31 8010.92 54201.19 88888.00 2009-03-18 13:35:00.000 077 695.33 8011.20 54201.19 88888.00 2009-03-18 13:36:00.000 077 695.62 8011.38 54201.23 88888.00 2009-03-18 13:37:00.000 077 695.68 8011.12 54201.31 88888.00 2009-03-18 13:38:00.000 077 695.61 8009.95 54200.83 88888.00 2009-03-18 13:39:00.000 077 695.39 8008.79 54200.46 88888.00 2009-03-18 13:40:00.000 077 695.52 8007.51 54199.77 88888.00 2009-03-18 13:41:00.000 077 695.43 8007.21 54199.73 88888.00 2009-03-18 13:42:00.000 077 695.10 8007.00 54200.83 88888.00 2009-03-18 13:43:00.000 077 695.17 8007.31 54202.09 88888.00 2009-03-18 13:44:00.000 077 695.36 8007.98 54202.78 88888.00 2009-03-18 13:45:00.000 077 695.63 8007.59 54201.92 88888.00 2009-03-18 13:46:00.000 077 695.89 8005.85 54201.15 88888.00 2009-03-18 13:47:00.000 077 695.78 8005.64 54200.95 88888.00 2009-03-18 13:48:00.000 077 695.36 8005.38 54200.91 88888.00 2009-03-18 13:49:00.000 077 694.66 8005.56 54201.15 88888.00 2009-03-18 13:50:00.000 077 694.06 8007.59 54202.78 88888.00 2009-03-18 13:51:00.000 077 693.99 8009.43 54203.80 88888.00 2009-03-18 13:52:00.000 077 694.65 8009.02 54203.31 88888.00 2009-03-18 13:53:00.000 077 694.96 8009.36 54203.55 88888.00 2009-03-18 13:54:00.000 077 695.14 8010.24 54203.35 88888.00 2009-03-18 13:55:00.000 077 695.40 8012.46 54203.23 88888.00 2009-03-18 13:56:00.000 077 695.77 8013.84 54202.78 88888.00 2009-03-18 13:57:00.000 077 695.80 8014.04 54201.84 88888.00 2009-03-18 13:58:00.000 077 695.61 8015.38 54201.76 88888.00 2009-03-18 13:59:00.000 077 695.42 8017.02 54202.74 88888.00 2009-03-18 14:00:00.000 077 695.34 8016.92 54203.43 88888.00 2009-03-18 14:01:00.000 077 695.40 8015.87 54203.39 88888.00 2009-03-18 14:02:00.000 077 695.70 8015.39 54202.58 88888.00 2009-03-18 14:03:00.000 077 696.08 8015.50 54201.31 88888.00 2009-03-18 14:04:00.000 077 695.97 8014.22 54199.85 88888.00 2009-03-18 14:05:00.000 077 695.77 8012.32 54198.79 88888.00 2009-03-18 14:06:00.000 077 695.91 8011.20 54198.43 88888.00 2009-03-18 14:07:00.000 077 696.23 8010.17 54197.69 88888.00 2009-03-18 14:08:00.000 077 696.21 8009.40 54197.04 88888.00 2009-03-18 14:09:00.000 077 696.06 8008.22 54196.51 88888.00 2009-03-18 14:10:00.000 077 695.92 8007.12 54195.74 88888.00 2009-03-18 14:11:00.000 077 695.97 8006.85 54195.82 88888.00 2009-03-18 14:12:00.000 077 695.92 8007.65 54196.63 88888.00 2009-03-18 14:13:00.000 077 695.92 8008.93 54197.53 88888.00 2009-03-18 14:14:00.000 077 695.87 8009.81 54197.69 88888.00 2009-03-18 14:15:00.000 077 695.94 8009.21 54197.29 88888.00 2009-03-18 14:16:00.000 077 696.15 8007.90 54196.80 88888.00 2009-03-18 14:17:00.000 077 696.11 8007.09 54196.88 88888.00 2009-03-18 14:18:00.000 077 695.81 8006.04 54197.08 88888.00 2009-03-18 14:19:00.000 077 695.35 8005.18 54197.69 88888.00 2009-03-18 14:20:00.000 077 695.13 8003.37 54197.69 88888.00 2009-03-18 14:21:00.000 077 695.34 8003.33 54197.49 88888.00 2009-03-18 14:22:00.000 077 695.91 8003.90 54197.16 88888.00 2009-03-18 14:23:00.000 077 696.05 8005.13 54196.80 88888.00 2009-03-18 14:24:00.000 077 695.70 8006.58 54197.29 88888.00 2009-03-18 14:25:00.000 077 695.95 8008.30 54197.69 88888.00 2009-03-18 14:26:00.000 077 696.46 8007.74 54197.20 88888.00 2009-03-18 14:27:00.000 077 696.58 8005.88 54196.15 88888.00 2009-03-18 14:28:00.000 077 696.43 8004.99 54195.41 88888.00 2009-03-18 14:29:00.000 077 696.35 8004.40 54195.66 88888.00 2009-03-18 14:30:00.000 077 696.19 8004.63 54196.68 88888.00 2009-03-18 14:31:00.000 077 696.50 8004.80 54197.41 88888.00 2009-03-18 14:32:00.000 077 696.75 8003.15 54197.00 88888.00 2009-03-18 14:33:00.000 077 696.60 8001.55 54196.15 88888.00 2009-03-18 14:34:00.000 077 696.34 8000.78 54196.07 88888.00 2009-03-18 14:35:00.000 077 695.99 8000.83 54196.39 88888.00 2009-03-18 14:36:00.000 077 695.88 8001.32 54197.37 88888.00 2009-03-18 14:37:00.000 077 696.16 8001.59 54198.06 88888.00 2009-03-18 14:38:00.000 077 696.49 8001.64 54198.38 88888.00 2009-03-18 14:39:00.000 077 696.49 8002.46 54198.51 88888.00 2009-03-18 14:40:00.000 077 696.25 8003.08 54198.38 88888.00 2009-03-18 14:41:00.000 077 696.06 8002.41 54197.90 88888.00 2009-03-18 14:42:00.000 077 695.80 8001.64 54197.53 88888.00 2009-03-18 14:43:00.000 077 695.61 8002.57 54198.10 88888.00 2009-03-18 14:44:00.000 077 695.78 8003.29 54198.83 88888.00 2009-03-18 14:45:00.000 077 695.87 8004.04 54199.16 88888.00 2009-03-18 14:46:00.000 077 695.99 8002.97 54199.24 88888.00 2009-03-18 14:47:00.000 077 696.11 8002.88 54199.40 88888.00 2009-03-18 14:48:00.000 077 696.17 8002.45 54199.12 88888.00 2009-03-18 14:49:00.000 077 696.15 8002.17 54199.28 88888.00 2009-03-18 14:50:00.000 077 696.11 8001.65 54199.61 88888.00 2009-03-18 14:51:00.000 077 696.08 8001.21 54200.42 88888.00 2009-03-18 14:52:00.000 077 696.14 8001.19 54200.74 88888.00 2009-03-18 14:53:00.000 077 696.26 8000.65 54200.79 88888.00 2009-03-18 14:54:00.000 077 696.24 7999.50 54200.95 88888.00 2009-03-18 14:55:00.000 077 696.25 7999.74 54201.84 88888.00 2009-03-18 14:56:00.000 077 696.50 7999.53 54202.09 88888.00 2009-03-18 14:57:00.000 077 696.56 7998.35 54201.15 88888.00 2009-03-18 14:58:00.000 077 696.36 7998.26 54200.79 88888.00 2009-03-18 14:59:00.000 077 696.00 7998.89 54201.44 88888.00 2009-03-18 15:00:00.000 077 695.99 8000.87 54203.43 88888.00 2009-03-18 15:01:00.000 077 695.97 8002.32 54204.89 88888.00 2009-03-18 15:02:00.000 077 695.99 8002.43 54205.59 88888.00 2009-03-18 15:03:00.000 077 695.91 8001.02 54205.67 88888.00 2009-03-18 15:04:00.000 077 696.08 7999.60 54205.30 88888.00 2009-03-18 15:05:00.000 077 696.45 7999.51 54204.65 88888.00 2009-03-18 15:06:00.000 077 696.73 8000.80 54204.65 88888.00 2009-03-18 15:07:00.000 077 696.97 8002.53 54205.22 88888.00 2009-03-18 15:08:00.000 077 697.33 8002.28 54204.81 88888.00 2009-03-18 15:09:00.000 077 697.55 8000.92 54203.92 88888.00 2009-03-18 15:10:00.000 077 697.47 8001.85 54204.41 88888.00 2009-03-18 15:11:00.000 077 697.37 8003.21 54205.42 88888.00 2009-03-18 15:12:00.000 077 697.50 8002.54 54205.18 88888.00 2009-03-18 15:13:00.000 077 697.65 8000.84 54205.02 88888.00 2009-03-18 15:14:00.000 077 697.70 7999.42 54204.49 88888.00 2009-03-18 15:15:00.000 077 697.74 7999.53 54204.45 88888.00 2009-03-18 15:16:00.000 077 697.89 8000.67 54204.45 88888.00 2009-03-18 15:17:00.000 077 697.70 8002.38 54204.69 88888.00 2009-03-18 15:18:00.000 077 697.50 8003.78 54205.10 88888.00 2009-03-18 15:19:00.000 077 697.35 8003.91 54205.63 88888.00 2009-03-18 15:20:00.000 077 697.24 8003.91 54205.71 88888.00 2009-03-18 15:21:00.000 077 697.31 8003.56 54204.94 88888.00 2009-03-18 15:22:00.000 077 697.42 8003.89 54203.63 88888.00 2009-03-18 15:23:00.000 077 697.16 8004.27 54202.82 88888.00 2009-03-18 15:24:00.000 077 697.11 8004.83 54202.90 88888.00 2009-03-18 15:25:00.000 077 697.02 8006.67 54202.78 88888.00 2009-03-18 15:26:00.000 077 696.90 8009.02 54202.98 88888.00 2009-03-18 15:27:00.000 077 696.64 8010.80 54203.10 88888.00 2009-03-18 15:28:00.000 077 696.58 8011.48 54203.59 88888.00 2009-03-18 15:29:00.000 077 696.87 8010.76 54203.76 88888.00 2009-03-18 15:30:00.000 077 697.18 8009.58 54202.82 88888.00 2009-03-18 15:31:00.000 077 697.38 8008.35 54201.80 88888.00 2009-03-18 15:32:00.000 077 697.38 8008.10 54201.76 88888.00 2009-03-18 15:33:00.000 077 697.21 8008.66 54202.41 88888.00 2009-03-18 15:34:00.000 077 697.28 8009.00 54202.78 88888.00 2009-03-18 15:35:00.000 077 697.44 8008.16 54202.41 88888.00 2009-03-18 15:36:00.000 077 697.74 8006.86 54201.97 88888.00 2009-03-18 15:37:00.000 077 697.86 8005.75 54201.40 88888.00 2009-03-18 15:38:00.000 077 697.89 8004.38 54200.58 88888.00 2009-03-18 15:39:00.000 077 698.14 8003.09 54199.73 88888.00 2009-03-18 15:40:00.000 077 698.24 8002.15 54198.63 88888.00 2009-03-18 15:41:00.000 077 698.12 8001.16 54198.02 88888.00 2009-03-18 15:42:00.000 077 697.95 8000.32 54198.06 88888.00 2009-03-18 15:43:00.000 077 697.85 8000.81 54198.63 88888.00 2009-03-18 15:44:00.000 077 697.66 8001.17 54199.32 88888.00 2009-03-18 15:45:00.000 077 697.53 8002.16 54199.77 88888.00 2009-03-18 15:46:00.000 077 697.21 8003.47 54200.62 88888.00 2009-03-18 15:47:00.000 077 697.20 8004.67 54201.27 88888.00 2009-03-18 15:48:00.000 077 697.23 8004.53 54201.40 88888.00 2009-03-18 15:49:00.000 077 697.28 8004.44 54201.40 88888.00 2009-03-18 15:50:00.000 077 697.40 8004.43 54201.56 88888.00 2009-03-18 15:51:00.000 077 697.57 8002.97 54200.95 88888.00 2009-03-18 15:52:00.000 077 697.54 8002.07 54200.30 88888.00 2009-03-18 15:53:00.000 077 697.68 8001.45 54199.52 88888.00 2009-03-18 15:54:00.000 077 697.75 8001.50 54199.16 88888.00 2009-03-18 15:55:00.000 077 697.85 8002.17 54198.99 88888.00 2009-03-18 15:56:00.000 077 697.82 8001.93 54198.43 88888.00 2009-03-18 15:57:00.000 077 698.02 8000.99 54198.10 88888.00 2009-03-18 15:58:00.000 077 698.15 8000.04 54197.20 88888.00 2009-03-18 15:59:00.000 077 698.13 8000.58 54197.08 88888.00 2009-03-18 16:00:00.000 077 698.06 8001.35 54197.16 88888.00 2009-03-18 16:01:00.000 077 698.10 8002.16 54197.08 88888.00 2009-03-18 16:02:00.000 077 698.06 8001.68 54196.88 88888.00 2009-03-18 16:03:00.000 077 697.91 8000.95 54196.68 88888.00 2009-03-18 16:04:00.000 077 697.72 8000.73 54196.51 88888.00 2009-03-18 16:05:00.000 077 697.67 8000.83 54196.19 88888.00 2009-03-18 16:06:00.000 077 697.80 8000.62 54195.50 88888.00 2009-03-18 16:07:00.000 077 698.09 8000.80 54195.05 88888.00 2009-03-18 16:08:00.000 077 698.17 8000.32 54194.84 88888.00 2009-03-18 16:09:00.000 077 698.17 8000.65 54193.95 88888.00 2009-03-18 16:10:00.000 077 697.86 8001.75 54193.79 88888.00 2009-03-18 16:11:00.000 077 697.90 8001.82 54193.71 88888.00 2009-03-18 16:12:00.000 077 697.78 8001.94 54193.79 88888.00 2009-03-18 16:13:00.000 077 697.42 8001.09 54193.34 88888.00 2009-03-18 16:14:00.000 077 697.54 8000.67 54193.22 88888.00 2009-03-18 16:15:00.000 077 697.63 8001.05 54193.62 88888.00 2009-03-18 16:16:00.000 077 697.63 8000.72 54194.07 88888.00 2009-03-18 16:17:00.000 077 697.77 7999.40 54193.83 88888.00 2009-03-18 16:18:00.000 077 698.16 7998.63 54193.75 88888.00 2009-03-18 16:19:00.000 077 698.45 7997.74 54193.38 88888.00 2009-03-18 16:20:00.000 077 698.24 7997.41 54193.26 88888.00 2009-03-18 16:21:00.000 077 698.22 7997.17 54193.26 88888.00 2009-03-18 16:22:00.000 077 698.05 7998.02 54193.75 88888.00 2009-03-18 16:23:00.000 077 697.84 8000.44 54195.54 88888.00 2009-03-18 16:24:00.000 077 697.80 8001.20 54196.59 88888.00 2009-03-18 16:25:00.000 077 698.13 8001.90 54197.25 88888.00 2009-03-18 16:26:00.000 077 698.44 8001.95 54196.96 88888.00 2009-03-18 16:27:00.000 077 698.33 8000.92 54196.31 88888.00 2009-03-18 16:28:00.000 077 698.34 8000.34 54195.41 88888.00 2009-03-18 16:29:00.000 077 698.27 7999.95 54194.27 88888.00 2009-03-18 16:30:00.000 077 697.68 7998.15 54193.18 88888.00 2009-03-18 16:31:00.000 077 697.75 7998.58 54192.97 88888.00 2009-03-18 16:32:00.000 077 697.56 7996.01 54192.28 88888.00 2009-03-18 16:33:00.000 077 697.68 7996.58 54192.00 88888.00 2009-03-18 16:34:00.000 077 697.57 7996.67 54192.00 88888.00 2009-03-18 16:35:00.000 077 697.74 7996.40 54192.04 88888.00 2009-03-18 16:36:00.000 077 697.85 7996.19 54191.91 88888.00 2009-03-18 16:37:00.000 077 698.08 7996.65 54192.04 88888.00 2009-03-18 16:38:00.000 077 697.94 7995.13 54191.91 88888.00 2009-03-18 16:39:00.000 077 698.15 7994.27 54192.16 88888.00 2009-03-18 16:40:00.000 077 698.42 7992.77 54191.51 88888.00 2009-03-18 16:41:00.000 077 698.29 7990.10 54190.00 88888.00 2009-03-18 16:42:00.000 077 698.58 7990.45 54188.62 88888.00 2009-03-18 16:43:00.000 077 698.10 7989.88 54188.05 88888.00 2009-03-18 16:44:00.000 077 698.54 7992.94 54188.46 88888.00 2009-03-18 16:45:00.000 077 698.59 7994.48 54188.90 88888.00 2009-03-18 16:46:00.000 077 698.12 7994.16 54189.15 88888.00 2009-03-18 16:47:00.000 077 698.08 7995.90 54189.35 88888.00 2009-03-18 16:48:00.000 077 697.89 7996.76 54188.94 88888.00 2009-03-18 16:49:00.000 077 697.74 7998.13 54188.54 88888.00 2009-03-18 16:50:00.000 077 697.51 7996.61 54187.68 88888.00 2009-03-18 16:51:00.000 077 697.33 7996.84 54187.44 88888.00 2009-03-18 16:52:00.000 077 696.96 7994.71 54187.07 88888.00 2009-03-18 16:53:00.000 077 697.03 7995.05 54186.62 88888.00 2009-03-18 16:54:00.000 077 696.64 7994.00 54185.65 88888.00 2009-03-18 16:55:00.000 077 696.08 7991.24 54184.18 88888.00 2009-03-18 16:56:00.000 077 695.71 7989.60 54183.33 88888.00 2009-03-18 16:57:00.000 077 695.54 7987.65 54182.56 88888.00 2009-03-18 16:58:00.000 077 695.78 7989.16 54182.03 88888.00 2009-03-18 16:59:00.000 077 695.82 7988.94 54182.07 88888.00 2009-03-18 17:00:00.000 077 696.27 7990.55 54182.19 88888.00 2009-03-18 17:01:00.000 077 696.43 7990.33 54182.27 88888.00 2009-03-18 17:02:00.000 077 696.67 7989.99 54181.90 88888.00 2009-03-18 17:03:00.000 077 696.59 7989.86 54181.25 88888.00 2009-03-18 17:04:00.000 077 697.06 7990.55 54180.97 88888.00 2009-03-18 17:05:00.000 077 697.00 7989.54 54180.85 88888.00 2009-03-18 17:06:00.000 077 697.14 7990.03 54181.25 88888.00 2009-03-18 17:07:00.000 077 697.24 7989.42 54181.50 88888.00 2009-03-18 17:08:00.000 077 697.33 7990.49 54182.23 88888.00 2009-03-18 17:09:00.000 077 697.07 7990.88 54182.52 88888.00 2009-03-18 17:10:00.000 077 696.99 7992.92 54183.21 88888.00 2009-03-18 17:11:00.000 077 697.14 7994.31 54184.22 88888.00 2009-03-18 17:12:00.000 077 697.34 7995.97 54185.24 88888.00 2009-03-18 17:13:00.000 077 697.40 7996.85 54185.53 88888.00 2009-03-18 17:14:00.000 077 697.48 7998.55 54185.28 88888.00 2009-03-18 17:15:00.000 077 697.35 7998.76 54184.63 88888.00 2009-03-18 17:16:00.000 077 697.36 7999.09 54184.02 88888.00 2009-03-18 17:17:00.000 077 697.26 7997.89 54183.45 88888.00 2009-03-18 17:18:00.000 077 697.30 7996.60 54182.72 88888.00 2009-03-18 17:19:00.000 077 697.38 7996.04 54182.96 88888.00 2009-03-18 17:20:00.000 077 697.07 7994.75 54182.76 88888.00 2009-03-18 17:21:00.000 077 697.09 7995.89 54182.76 88888.00 2009-03-18 17:22:00.000 077 697.09 7998.28 54183.00 88888.00 2009-03-18 17:23:00.000 077 696.86 7997.46 54182.47 88888.00 2009-03-18 17:24:00.000 077 696.45 7997.94 54182.19 88888.00 2009-03-18 17:25:00.000 077 696.06 7996.89 54182.03 88888.00 2009-03-18 17:26:00.000 077 695.94 7996.69 54182.03 88888.00 2009-03-18 17:27:00.000 077 695.94 7996.97 54183.61 88888.00 2009-03-18 17:28:00.000 077 695.90 7996.41 54185.24 88888.00 2009-03-18 17:29:00.000 077 695.74 7992.68 54185.73 88888.00 2009-03-18 17:30:00.000 077 695.47 7989.81 54186.01 88888.00 2009-03-18 17:31:00.000 077 695.76 7988.80 54186.18 88888.00 2009-03-18 17:32:00.000 077 696.43 7988.48 54185.81 88888.00 2009-03-18 17:33:00.000 077 696.28 7987.83 54185.40 88888.00 2009-03-18 17:34:00.000 077 696.41 7987.20 54184.22 88888.00 2009-03-18 17:35:00.000 077 696.79 7985.67 54182.43 88888.00 2009-03-18 17:36:00.000 077 697.18 7985.23 54181.38 88888.00 2009-03-18 17:37:00.000 077 697.32 7984.94 54180.48 88888.00 2009-03-18 17:38:00.000 077 697.22 7984.15 54179.71 88888.00 2009-03-18 17:39:00.000 077 696.94 7983.96 54179.06 88888.00 2009-03-18 17:40:00.000 077 696.62 7983.71 54178.00 88888.00 2009-03-18 17:41:00.000 077 696.31 7983.33 54176.66 88888.00 2009-03-18 17:42:00.000 077 696.00 7984.22 54176.29 88888.00 2009-03-18 17:43:00.000 077 696.03 7984.95 54176.09 88888.00 2009-03-18 17:44:00.000 077 696.01 7985.25 54175.07 88888.00 2009-03-18 17:45:00.000 077 696.18 7983.83 54173.03 88888.00 2009-03-18 17:46:00.000 077 696.26 7983.35 54173.03 88888.00 2009-03-18 17:47:00.000 077 696.26 7984.38 54173.93 88888.00 2009-03-18 17:48:00.000 077 695.78 7983.93 54174.70 88888.00 2009-03-18 17:49:00.000 077 695.52 7984.69 54175.92 88888.00 2009-03-18 17:50:00.000 077 695.60 7985.98 54177.92 88888.00 2009-03-18 17:51:00.000 077 695.81 7985.86 54179.18 88888.00 2009-03-18 17:52:00.000 077 695.70 7986.02 54180.16 88888.00 2009-03-18 17:53:00.000 077 695.48 7983.34 54179.95 88888.00 2009-03-18 17:54:00.000 077 695.54 7981.96 54179.83 88888.00 2009-03-18 17:55:00.000 077 696.66 7986.21 54181.13 88888.00 2009-03-18 17:56:00.000 077 695.79 7983.44 54180.81 88888.00 2009-03-18 17:57:00.000 077 695.45 7984.01 54181.82 88888.00 2009-03-18 17:58:00.000 077 695.52 7986.09 54183.49 88888.00 2009-03-18 17:59:00.000 077 695.20 7983.98 54184.06 88888.00 2009-03-18 18:00:00.000 077 694.90 7984.26 54184.83 88888.00 2009-03-18 18:01:00.000 077 694.52 7982.62 54184.71 88888.00 2009-03-18 18:02:00.000 077 694.49 7982.72 54185.08 88888.00 2009-03-18 18:03:00.000 077 693.65 7978.37 54184.26 88888.00 2009-03-18 18:04:00.000 077 693.90 7977.16 54183.82 88888.00 2009-03-18 18:05:00.000 077 694.32 7978.87 54183.98 88888.00 2009-03-18 18:06:00.000 077 694.59 7980.91 54184.35 88888.00 2009-03-18 18:07:00.000 077 694.79 7981.25 54184.31 88888.00 2009-03-18 18:08:00.000 077 694.94 7981.48 54184.47 88888.00 2009-03-18 18:09:00.000 077 694.64 7982.29 54184.63 88888.00 2009-03-18 18:10:00.000 077 694.38 7983.17 54185.53 88888.00 2009-03-18 18:11:00.000 077 694.69 7984.21 54185.65 88888.00 2009-03-18 18:12:00.000 077 694.65 7983.73 54185.65 88888.00 2009-03-18 18:13:00.000 077 692.90 7979.35 54185.28 88888.00 2009-03-18 18:14:00.000 077 694.30 7980.64 54186.50 88888.00 2009-03-18 18:15:00.000 077 695.06 7982.63 54185.04 88888.00 2009-03-18 18:16:00.000 077 694.91 7981.99 54184.71 88888.00 2009-03-18 18:17:00.000 077 693.62 7979.70 54184.63 88888.00 2009-03-18 18:18:00.000 077 694.67 7982.36 54185.77 88888.00 2009-03-18 18:19:00.000 077 695.27 7983.21 54185.65 88888.00 2009-03-18 18:20:00.000 077 695.44 7983.56 54185.97 88888.00 2009-03-18 18:21:00.000 077 695.20 7983.24 54186.06 88888.00 2009-03-18 18:22:00.000 077 694.97 7983.70 54186.26 88888.00 2009-03-18 18:23:00.000 077 694.69 7983.43 54186.26 88888.00 2009-03-18 18:24:00.000 077 693.26 7979.67 54186.99 88888.00 2009-03-18 18:25:00.000 077 694.90 7981.33 54187.80 88888.00 2009-03-18 18:26:00.000 077 694.95 7982.10 54188.09 88888.00 2009-03-18 18:27:00.000 077 694.47 7982.11 54189.72 88888.00 2009-03-18 18:28:00.000 077 694.12 7981.62 54190.82 88888.00 2009-03-18 18:29:00.000 077 694.83 7982.88 54191.47 88888.00 2009-03-18 18:30:00.000 077 694.64 7984.10 54191.30 88888.00 2009-03-18 18:31:00.000 077 694.74 7985.51 54191.30 88888.00 2009-03-18 18:32:00.000 077 694.75 7986.74 54191.43 88888.00 2009-03-18 18:33:00.000 077 694.40 7986.75 54191.71 88888.00 2009-03-18 18:34:00.000 077 694.80 7986.43 54191.91 88888.00 2009-03-18 18:35:00.000 077 695.41 7986.83 54191.71 88888.00 2009-03-18 18:36:00.000 077 695.41 7987.36 54192.12 88888.00 2009-03-18 18:37:00.000 077 694.19 7987.36 54193.71 88888.00 2009-03-18 18:38:00.000 077 694.37 7985.60 54196.43 88888.00 2009-03-18 18:39:00.000 077 695.33 7985.33 54195.29 88888.00 2009-03-18 18:40:00.000 077 695.17 7986.09 54194.32 88888.00 2009-03-18 18:41:00.000 077 695.06 7986.87 54193.54 88888.00 2009-03-18 18:42:00.000 077 695.07 7987.32 54193.01 88888.00 2009-03-18 18:43:00.000 077 693.02 7986.63 54193.91 88888.00 2009-03-18 18:44:00.000 077 693.00 7984.25 54196.35 88888.00 2009-03-18 18:45:00.000 077 693.48 7983.91 54193.75 88888.00 2009-03-18 18:46:00.000 077 689.31 7977.25 54196.47 88888.00 2009-03-18 18:47:00.000 077 689.90 7976.46 54204.24 88888.00 2009-03-18 18:48:00.000 077 688.96 7962.34 54207.17 88888.00 2009-03-18 18:49:00.000 077 692.09 7962.09 54206.03 88888.00 2009-03-18 18:50:00.000 077 691.72 7966.97 54204.85 88888.00 2009-03-18 18:51:00.000 077 692.18 7971.62 54205.38 88888.00 2009-03-18 18:52:00.000 077 690.75 7974.95 54205.34 88888.00 2009-03-18 18:53:00.000 077 690.47 7978.67 54205.30 88888.00 2009-03-18 18:54:00.000 077 690.41 7982.16 54204.33 88888.00 2009-03-18 18:55:00.000 077 690.95 7983.77 54202.53 88888.00 2009-03-18 18:56:00.000 077 691.88 7986.19 54200.26 88888.00 2009-03-18 18:57:00.000 077 692.52 7987.27 54197.69 88888.00 2009-03-18 18:58:00.000 077 692.84 7987.53 54195.74 88888.00 2009-03-18 18:59:00.000 077 692.75 7987.27 54193.62 88888.00 2009-03-18 19:00:00.000 077 692.85 7987.77 54192.44 88888.00 2009-03-18 19:01:00.000 077 693.21 7988.09 54191.91 88888.00 2009-03-18 19:02:00.000 077 693.62 7987.90 54192.36 88888.00 2009-03-18 19:03:00.000 077 693.96 7987.86 54192.61 88888.00 2009-03-18 19:04:00.000 077 693.98 7988.26 54193.05 88888.00 2009-03-18 19:05:00.000 077 693.66 7988.46 54193.66 88888.00 2009-03-18 19:06:00.000 077 691.83 7991.77 54200.22 88888.00 2009-03-18 19:07:00.000 077 692.77 7984.50 54202.58 88888.00 2009-03-18 19:08:00.000 077 691.32 7980.17 54203.84 88888.00 2009-03-18 19:09:00.000 077 688.86 7971.94 54211.73 88888.00 2009-03-18 19:10:00.000 077 689.42 7966.37 54213.93 88888.00 2009-03-18 19:11:00.000 077 690.17 7963.66 54217.43 88888.00 2009-03-18 19:12:00.000 077 689.63 7962.50 54224.59 88888.00 2009-03-18 19:13:00.000 077 689.12 7968.83 54227.84 88888.00 2009-03-18 19:14:00.000 077 688.37 7975.21 54225.32 88888.00 2009-03-18 19:15:00.000 077 689.41 7983.14 54220.89 88888.00 2009-03-18 19:16:00.000 077 690.48 7988.31 54216.29 88888.00 2009-03-18 19:17:00.000 077 690.96 7990.69 54212.10 88888.00 2009-03-18 19:18:00.000 077 691.56 7992.20 54209.45 88888.00 2009-03-18 19:19:00.000 077 692.44 7992.16 54207.13 88888.00 2009-03-18 19:20:00.000 077 693.81 7992.48 54204.94 88888.00 2009-03-18 19:21:00.000 077 694.57 7992.66 54203.88 88888.00 2009-03-18 19:22:00.000 077 694.94 7990.54 54202.74 88888.00 2009-03-18 19:23:00.000 077 694.54 7990.69 54203.31 88888.00 2009-03-18 19:24:00.000 077 693.33 7990.85 54205.87 88888.00 2009-03-18 19:25:00.000 077 691.83 7990.70 54213.64 88888.00 2009-03-18 19:26:00.000 077 692.20 7970.70 54229.15 88888.00 2009-03-18 19:27:00.000 077 693.29 7932.16 54243.18 88888.00 2009-03-18 19:28:00.000 077 691.44 7893.69 54258.97 88888.00 2009-03-18 19:29:00.000 077 694.34 7873.65 54258.65 88888.00 2009-03-18 19:30:00.000 077 693.95 7898.30 54263.04 88888.00 2009-03-18 19:31:00.000 077 692.78 7924.48 54263.41 88888.00 2009-03-18 19:32:00.000 077 691.75 7946.23 54264.22 88888.00 2009-03-18 19:33:00.000 077 691.70 7952.22 54264.46 88888.00 2009-03-18 19:34:00.000 077 694.97 7913.63 54269.55 88888.00 2009-03-18 19:35:00.000 077 694.44 7903.56 54274.76 88888.00 2009-03-18 19:36:00.000 077 692.91 7918.58 54273.09 88888.00 2009-03-18 19:37:00.000 077 688.95 7953.90 54271.18 88888.00 2009-03-18 19:38:00.000 077 687.03 7975.33 54266.34 88888.00 2009-03-18 19:39:00.000 077 687.28 7980.80 54260.27 88888.00 2009-03-18 19:40:00.000 077 687.19 7988.71 54254.37 88888.00 2009-03-18 19:41:00.000 077 687.96 7991.68 54247.01 88888.00 2009-03-18 19:42:00.000 077 688.66 7990.76 54239.97 88888.00 2009-03-18 19:43:00.000 077 689.31 7990.47 54234.23 88888.00 2009-03-18 19:44:00.000 077 690.11 7991.00 54229.76 88888.00 2009-03-18 19:45:00.000 077 690.60 7989.79 54226.09 88888.00 2009-03-18 19:46:00.000 077 691.23 7989.48 54223.16 88888.00 2009-03-18 19:47:00.000 077 692.68 7990.43 54221.50 88888.00 2009-03-18 19:48:00.000 077 694.12 7989.65 54220.93 88888.00 2009-03-18 19:49:00.000 077 693.93 7987.13 54225.00 88888.00 2009-03-18 19:50:00.000 077 695.29 7984.52 54226.75 88888.00 2009-03-18 19:51:00.000 077 694.78 7982.98 54225.36 88888.00 2009-03-18 19:52:00.000 077 693.59 7985.07 54226.50 88888.00 2009-03-18 19:53:00.000 077 695.05 7989.80 54224.43 88888.00 2009-03-18 19:54:00.000 077 696.82 7994.76 54225.36 88888.00 2009-03-18 19:55:00.000 077 695.70 7989.24 54229.27 88888.00 2009-03-18 19:56:00.000 077 695.78 7986.98 54227.15 88888.00 2009-03-18 19:57:00.000 077 695.11 7990.48 54228.21 88888.00 2009-03-18 19:58:00.000 077 695.91 7994.97 54228.66 88888.00 2009-03-18 19:59:00.000 077 695.39 7981.77 54238.99 88888.00 2009-03-18 20:00:00.000 077 697.96 7983.92 54240.82 88888.00 2009-03-18 20:01:00.000 077 696.30 7983.95 54241.92 88888.00 2009-03-18 20:02:00.000 077 695.08 7983.82 54242.37 88888.00 2009-03-18 20:03:00.000 077 694.95 7978.26 54241.80 88888.00 2009-03-18 20:04:00.000 077 696.32 7975.62 54245.75 88888.00 2009-03-18 20:05:00.000 077 698.66 7975.35 54245.99 88888.00 2009-03-18 20:06:00.000 077 697.40 7980.83 54247.17 88888.00 2009-03-18 20:07:00.000 077 697.91 7988.31 54244.57 88888.00 2009-03-18 20:08:00.000 077 698.24 7993.83 54242.57 88888.00 2009-03-18 20:09:00.000 077 699.56 7995.78 54238.42 88888.00 2009-03-18 20:10:00.000 077 699.80 7998.57 54237.00 88888.00 2009-03-18 20:11:00.000 077 700.23 7998.05 54238.30 88888.00 2009-03-18 20:12:00.000 077 693.93 7954.42 54258.48 88888.00 2009-03-18 20:13:00.000 077 694.50 7929.49 54277.69 88888.00 2009-03-18 20:14:00.000 077 693.10 7931.77 54280.09 88888.00 2009-03-18 20:15:00.000 077 692.94 7948.19 54282.65 88888.00 2009-03-18 20:16:00.000 077 696.57 7979.53 54279.03 88888.00 2009-03-18 20:17:00.000 077 697.45 7988.68 54270.73 88888.00 2009-03-18 20:18:00.000 077 696.34 7989.82 54265.56 88888.00 2009-03-18 20:19:00.000 077 695.75 7990.99 54262.31 88888.00 2009-03-18 20:20:00.000 077 696.13 7995.55 54258.93 88888.00 2009-03-18 20:21:00.000 077 695.92 7998.05 54254.66 88888.00 2009-03-18 20:22:00.000 077 696.14 7995.25 54250.18 88888.00 2009-03-18 20:23:00.000 077 700.16 7985.92 54248.23 88888.00 2009-03-18 20:24:00.000 077 697.70 7982.08 54253.03 88888.00 2009-03-18 20:25:00.000 077 696.79 7982.33 54250.96 88888.00 2009-03-18 20:26:00.000 077 695.92 7981.78 54249.25 88888.00 2009-03-18 20:27:00.000 077 698.12 7984.07 54245.58 88888.00 2009-03-18 20:28:00.000 077 699.66 7977.78 54242.13 88888.00 2009-03-18 20:29:00.000 077 699.64 7974.83 54244.77 88888.00 2009-03-18 20:30:00.000 077 700.40 7974.47 54247.25 88888.00 2009-03-18 20:31:00.000 077 702.24 7976.81 54245.67 88888.00 2009-03-18 20:32:00.000 077 702.63 7980.54 54246.72 88888.00 2009-03-18 20:33:00.000 077 703.10 7982.18 54246.52 88888.00 2009-03-18 20:34:00.000 077 703.32 7981.03 54246.81 88888.00 2009-03-18 20:35:00.000 077 704.02 7981.89 54248.27 88888.00 2009-03-18 20:36:00.000 077 705.57 7985.29 54247.86 88888.00 2009-03-18 20:37:00.000 077 705.19 7985.59 54246.72 88888.00 2009-03-18 20:38:00.000 077 704.71 7986.38 54246.56 88888.00 2009-03-18 20:39:00.000 077 704.45 7986.51 54246.97 88888.00 2009-03-18 20:40:00.000 077 704.73 7988.39 54248.07 88888.00 2009-03-18 20:41:00.000 077 704.10 7989.27 54249.37 88888.00 2009-03-18 20:42:00.000 077 703.73 7991.71 54250.30 88888.00 2009-03-18 20:43:00.000 077 703.01 7995.43 54250.30 88888.00 2009-03-18 20:44:00.000 077 702.97 7997.83 54248.76 88888.00 2009-03-18 20:45:00.000 077 702.19 7998.36 54247.50 88888.00 2009-03-18 20:46:00.000 077 702.11 7998.35 54246.56 88888.00 2009-03-18 20:47:00.000 077 701.88 7998.36 54246.03 88888.00 2009-03-18 20:48:00.000 077 701.07 7998.48 54245.91 88888.00 2009-03-18 20:49:00.000 077 700.02 7996.76 54244.85 88888.00 2009-03-18 20:50:00.000 077 701.17 7996.84 54242.37 88888.00 2009-03-18 20:51:00.000 077 700.22 7997.47 54242.78 88888.00 2009-03-18 20:52:00.000 077 699.17 7996.08 54241.64 88888.00 2009-03-18 20:53:00.000 077 698.49 7995.88 54241.31 88888.00 2009-03-18 20:54:00.000 077 698.23 7997.08 54241.23 88888.00 2009-03-18 20:55:00.000 077 698.42 7997.47 54240.82 88888.00 2009-03-18 20:56:00.000 077 699.16 7994.52 54240.42 88888.00 2009-03-18 20:57:00.000 077 698.00 7988.68 54241.43 88888.00 2009-03-18 20:58:00.000 077 698.14 7986.99 54242.45 88888.00 2009-03-18 20:59:00.000 077 698.82 7987.73 54242.21 88888.00 2009-03-18 21:00:00.000 077 699.34 7988.24 54242.04 88888.00 2009-03-18 21:01:00.000 077 700.07 7984.92 54241.39 88888.00 2009-03-18 21:02:00.000 077 700.50 7979.66 54244.16 88888.00 2009-03-18 21:03:00.000 077 701.46 7978.41 54251.00 88888.00 2009-03-18 21:04:00.000 077 701.83 7968.89 54259.79 88888.00 2009-03-18 21:05:00.000 077 701.75 7971.10 54262.10 88888.00 2009-03-18 21:06:00.000 077 703.90 7979.38 54258.44 88888.00 2009-03-18 21:07:00.000 077 703.89 7985.85 54258.36 88888.00 2009-03-18 21:08:00.000 077 704.55 7986.36 54258.24 88888.00 2009-03-18 21:09:00.000 077 704.82 7987.78 54259.09 88888.00 2009-03-18 21:10:00.000 077 703.22 7993.09 54258.20 88888.00 2009-03-18 21:11:00.000 077 701.98 7995.47 54255.02 88888.00 2009-03-18 21:12:00.000 077 701.82 7994.83 54251.61 88888.00 2009-03-18 21:13:00.000 077 702.30 7995.11 54249.74 88888.00 2009-03-18 21:14:00.000 077 702.19 7994.00 54249.61 88888.00 2009-03-18 21:15:00.000 077 701.76 7993.46 54250.39 88888.00 2009-03-18 21:16:00.000 077 700.65 7994.89 54251.69 88888.00 2009-03-18 21:17:00.000 077 700.41 7996.00 54251.32 88888.00 2009-03-18 21:18:00.000 077 700.32 7996.82 54250.06 88888.00 2009-03-18 21:19:00.000 077 699.63 7997.28 54249.00 88888.00 2009-03-18 21:20:00.000 077 698.96 7996.28 54247.17 88888.00 2009-03-18 21:21:00.000 077 698.76 7996.03 54245.54 88888.00 2009-03-18 21:22:00.000 077 698.72 7996.41 54244.08 88888.00 2009-03-18 21:23:00.000 077 698.87 7996.85 54242.82 88888.00 2009-03-18 21:24:00.000 077 699.49 7998.19 54242.00 88888.00 2009-03-18 21:25:00.000 077 699.83 7998.40 54241.52 88888.00 2009-03-18 21:26:00.000 077 700.54 7994.23 54239.89 88888.00 2009-03-18 21:27:00.000 077 701.75 7990.16 54239.20 88888.00 2009-03-18 21:28:00.000 077 701.64 7988.52 54238.99 88888.00 2009-03-18 21:29:00.000 077 700.90 7988.29 54237.41 88888.00 2009-03-18 21:30:00.000 077 699.53 7990.81 54237.73 88888.00 2009-03-18 21:31:00.000 077 700.12 7992.73 54236.92 88888.00 2009-03-18 21:32:00.000 077 699.83 7994.53 54235.94 88888.00 2009-03-18 21:33:00.000 077 700.06 7992.42 54233.78 88888.00 2009-03-18 21:34:00.000 077 700.92 7990.71 54232.24 88888.00 2009-03-18 21:35:00.000 077 701.05 7990.01 54232.44 88888.00 2009-03-18 21:36:00.000 077 700.74 7988.06 54232.36 88888.00 2009-03-18 21:37:00.000 077 701.78 7985.83 54231.87 88888.00 2009-03-18 21:38:00.000 077 701.37 7987.17 54233.01 88888.00 2009-03-18 21:39:00.000 077 700.84 7987.98 54233.09 88888.00 2009-03-18 21:40:00.000 077 700.58 7989.64 54233.42 88888.00 2009-03-18 21:41:00.000 077 700.35 7990.96 54232.93 88888.00 2009-03-18 21:42:00.000 077 700.48 7991.53 54231.95 88888.00 2009-03-18 21:43:00.000 077 700.50 7991.89 54230.49 88888.00 2009-03-18 21:44:00.000 077 700.71 7992.06 54229.19 88888.00 2009-03-18 21:45:00.000 077 700.65 7992.29 54228.37 88888.00 2009-03-18 21:46:00.000 077 700.71 7992.06 54227.72 88888.00 2009-03-18 21:47:00.000 077 700.81 7991.95 54226.79 88888.00 2009-03-18 21:48:00.000 077 700.77 7991.84 54225.85 88888.00 2009-03-18 21:49:00.000 077 700.93 7990.58 54224.67 88888.00 2009-03-18 21:50:00.000 077 701.59 7989.03 54223.65 88888.00 2009-03-18 21:51:00.000 077 702.27 7988.41 54223.00 88888.00 2009-03-18 21:52:00.000 077 702.54 7987.90 54222.92 88888.00 2009-03-18 21:53:00.000 077 703.11 7986.30 54222.31 88888.00 2009-03-18 21:54:00.000 077 703.48 7986.08 54222.07 88888.00 2009-03-18 21:55:00.000 077 703.10 7985.68 54221.37 88888.00 2009-03-18 21:56:00.000 077 702.86 7985.77 54221.41 88888.00 2009-03-18 21:57:00.000 077 702.80 7984.64 54221.25 88888.00 2009-03-18 21:58:00.000 077 703.07 7983.59 54220.64 88888.00 2009-03-18 21:59:00.000 077 703.68 7983.00 54220.76 88888.00 2009-03-18 22:00:00.000 077 704.00 7980.05 54219.30 88888.00 2009-03-18 22:01:00.000 077 704.80 7979.02 54218.53 88888.00 2009-03-18 22:02:00.000 077 705.12 7980.30 54219.05 88888.00 2009-03-18 22:03:00.000 077 705.09 7982.54 54219.83 88888.00 2009-03-18 22:04:00.000 077 704.86 7983.15 54220.19 88888.00 2009-03-18 22:05:00.000 077 704.60 7981.39 54219.67 88888.00 2009-03-18 22:06:00.000 077 704.64 7983.85 54220.19 88888.00 2009-03-18 22:07:00.000 077 704.47 7986.51 54221.05 88888.00 2009-03-18 22:08:00.000 077 704.57 7987.46 54220.80 88888.00 2009-03-18 22:09:00.000 077 704.76 7988.83 54220.80 88888.00 2009-03-18 22:10:00.000 077 705.13 7988.78 54220.72 88888.00 2009-03-18 22:11:00.000 077 705.47 7989.93 54221.70 88888.00 2009-03-18 22:12:00.000 077 705.39 7991.86 54222.51 88888.00 2009-03-18 22:13:00.000 077 705.32 7993.24 54222.55 88888.00 2009-03-18 22:14:00.000 077 705.07 7994.03 54222.27 88888.00 2009-03-18 22:15:00.000 077 704.92 7994.13 54221.78 88888.00 2009-03-18 22:16:00.000 077 704.60 7993.83 54221.66 88888.00 2009-03-18 22:17:00.000 077 704.32 7994.14 54222.27 88888.00 2009-03-18 22:18:00.000 077 703.87 7995.94 54223.41 88888.00 2009-03-18 22:19:00.000 077 703.49 7997.11 54224.47 88888.00 2009-03-18 22:20:00.000 077 703.13 7997.74 54224.75 88888.00 2009-03-18 22:21:00.000 077 702.63 7997.75 54224.55 88888.00 2009-03-18 22:22:00.000 077 701.98 7997.33 54224.02 88888.00 2009-03-18 22:23:00.000 077 701.24 7996.85 54223.69 88888.00 2009-03-18 22:24:00.000 077 700.92 7996.77 54224.06 88888.00 2009-03-18 22:25:00.000 077 700.50 7997.08 54223.98 88888.00 2009-03-18 22:26:00.000 077 700.13 7996.56 54223.08 88888.00 2009-03-18 22:27:00.000 077 699.82 7996.01 54222.11 88888.00 2009-03-18 22:28:00.000 077 699.76 7995.91 54221.25 88888.00 2009-03-18 22:29:00.000 077 699.64 7995.42 54220.40 88888.00 2009-03-18 22:30:00.000 077 699.48 7995.64 54219.91 88888.00 2009-03-18 22:31:00.000 077 699.22 7995.78 54219.79 88888.00 2009-03-18 22:32:00.000 077 699.04 7995.35 54219.01 88888.00 2009-03-18 22:33:00.000 077 698.96 7994.76 54218.12 88888.00 2009-03-18 22:34:00.000 077 698.99 7993.56 54217.18 88888.00 2009-03-18 22:35:00.000 077 698.91 7993.25 54217.79 88888.00 2009-03-18 22:36:00.000 077 698.93 7993.78 54218.04 88888.00 2009-03-18 22:37:00.000 077 698.90 7993.88 54217.06 88888.00 2009-03-18 22:38:00.000 077 698.80 7993.21 54216.04 88888.00 2009-03-18 22:39:00.000 077 698.59 7992.96 54215.43 88888.00 2009-03-18 22:40:00.000 077 698.38 7992.95 54214.78 88888.00 2009-03-18 22:41:00.000 077 698.15 7992.42 54213.97 88888.00 2009-03-18 22:42:00.000 077 698.01 7992.18 54213.40 88888.00 2009-03-18 22:43:00.000 077 697.95 7991.63 54212.99 88888.00 2009-03-18 22:44:00.000 077 698.12 7991.03 54212.83 88888.00 2009-03-18 22:45:00.000 077 698.39 7990.52 54212.54 88888.00 2009-03-18 22:46:00.000 077 698.45 7990.33 54212.91 88888.00 2009-03-18 22:47:00.000 077 698.66 7990.26 54212.95 88888.00 2009-03-18 22:48:00.000 077 698.83 7990.52 54213.03 88888.00 2009-03-18 22:49:00.000 077 699.21 7990.06 54212.50 88888.00 2009-03-18 22:50:00.000 077 699.67 7990.09 54211.89 88888.00 2009-03-18 22:51:00.000 077 699.64 7990.31 54211.45 88888.00 2009-03-18 22:52:00.000 077 699.33 7990.26 54210.92 88888.00 2009-03-18 22:53:00.000 077 699.19 7990.52 54210.35 88888.00 2009-03-18 22:54:00.000 077 699.17 7990.48 54209.98 88888.00 2009-03-18 22:55:00.000 077 699.07 7990.56 54209.57 88888.00 2009-03-18 22:56:00.000 077 699.09 7990.43 54209.17 88888.00 2009-03-18 22:57:00.000 077 699.05 7990.81 54209.09 88888.00 2009-03-18 22:58:00.000 077 698.92 7990.78 54208.56 88888.00 2009-03-18 22:59:00.000 077 698.81 7990.90 54208.31 88888.00 2009-03-18 23:00:00.000 077 698.89 7991.08 54208.11 88888.00 2009-03-18 23:01:00.000 077 698.88 7991.25 54207.99 88888.00 2009-03-18 23:02:00.000 077 698.75 7991.83 54208.19 88888.00 2009-03-18 23:03:00.000 077 698.86 7991.95 54207.91 88888.00 2009-03-18 23:04:00.000 077 699.23 7991.90 54207.38 88888.00 2009-03-18 23:05:00.000 077 699.51 7991.80 54206.64 88888.00 2009-03-18 23:06:00.000 077 699.59 7991.52 54206.20 88888.00 2009-03-18 23:07:00.000 077 699.66 7991.00 54205.55 88888.00 2009-03-18 23:08:00.000 077 699.72 7990.74 54205.30 88888.00 2009-03-18 23:09:00.000 077 699.72 7990.28 54204.94 88888.00 2009-03-18 23:10:00.000 077 699.82 7989.84 54204.28 88888.00 2009-03-18 23:11:00.000 077 699.90 7989.76 54203.92 88888.00 2009-03-18 23:12:00.000 077 699.99 7990.31 54204.16 88888.00 2009-03-18 23:13:00.000 077 700.03 7990.83 54204.33 88888.00 2009-03-18 23:14:00.000 077 700.00 7990.72 54204.41 88888.00 2009-03-18 23:15:00.000 077 699.89 7990.63 54204.04 88888.00 2009-03-18 23:16:00.000 077 699.78 7990.55 54203.88 88888.00 2009-03-18 23:17:00.000 077 699.57 7990.59 54204.28 88888.00 2009-03-18 23:18:00.000 077 699.28 7989.82 54204.41 88888.00 2009-03-18 23:19:00.000 077 699.16 7989.33 54204.49 88888.00 2009-03-18 23:20:00.000 077 699.37 7989.05 54204.37 88888.00 2009-03-18 23:21:00.000 077 699.47 7989.10 54204.00 88888.00 2009-03-18 23:22:00.000 077 699.81 7988.40 54203.15 88888.00 2009-03-18 23:23:00.000 077 699.90 7987.91 54202.66 88888.00 2009-03-18 23:24:00.000 077 700.14 7987.29 54202.41 88888.00 2009-03-18 23:25:00.000 077 700.34 7987.38 54202.33 88888.00 2009-03-18 23:26:00.000 077 700.48 7987.37 54202.33 88888.00 2009-03-18 23:27:00.000 077 700.57 7987.63 54202.17 88888.00 2009-03-18 23:28:00.000 077 700.66 7987.35 54201.84 88888.00 2009-03-18 23:29:00.000 077 700.79 7986.93 54201.07 88888.00 2009-03-18 23:30:00.000 077 700.87 7987.02 54200.83 88888.00 2009-03-18 23:31:00.000 077 701.00 7986.85 54200.50 88888.00 2009-03-18 23:32:00.000 077 701.22 7986.69 54199.97 88888.00 2009-03-18 23:33:00.000 077 701.47 7986.27 54199.28 88888.00 2009-03-18 23:34:00.000 077 701.72 7986.18 54199.36 88888.00 2009-03-18 23:35:00.000 077 701.82 7985.90 54199.69 88888.00 2009-03-18 23:36:00.000 077 701.84 7985.40 54200.17 88888.00 2009-03-18 23:37:00.000 077 701.92 7984.71 54200.42 88888.00 2009-03-18 23:38:00.000 077 702.20 7984.65 54200.87 88888.00 2009-03-18 23:39:00.000 077 702.59 7983.81 54201.07 88888.00 2009-03-18 23:40:00.000 077 702.93 7982.29 54200.70 88888.00 2009-03-18 23:41:00.000 077 703.23 7978.59 54199.81 88888.00 2009-03-18 23:42:00.000 077 703.74 7977.46 54200.09 88888.00 2009-03-18 23:43:00.000 077 703.73 7977.34 54201.19 88888.00 2009-03-18 23:44:00.000 077 704.21 7977.01 54202.29 88888.00 2009-03-18 23:45:00.000 077 704.88 7979.15 54204.12 88888.00 2009-03-18 23:46:00.000 077 705.35 7981.37 54205.71 88888.00 2009-03-18 23:47:00.000 077 705.69 7979.64 54205.91 88888.00 2009-03-18 23:48:00.000 077 707.09 7975.77 54205.18 88888.00 2009-03-18 23:49:00.000 077 708.39 7975.43 54206.44 88888.00 2009-03-18 23:50:00.000 077 708.85 7977.73 54209.21 88888.00 2009-03-18 23:51:00.000 077 708.69 7978.49 54211.08 88888.00 2009-03-18 23:52:00.000 077 708.58 7978.70 54212.95 88888.00 2009-03-18 23:53:00.000 077 708.99 7979.66 54213.85 88888.00 2009-03-18 23:54:00.000 077 709.36 7980.02 54214.05 88888.00 2009-03-18 23:55:00.000 077 709.03 7982.11 54215.39 88888.00 2009-03-18 23:56:00.000 077 708.30 7982.87 54215.96 88888.00 2009-03-18 23:57:00.000 077 707.62 7984.39 54216.82 88888.00 2009-03-18 23:58:00.000 077 706.84 7985.12 54217.59 88888.00 2009-03-18 23:59:00.000 077 706.56 7984.89 54218.44 88888.00