Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-03-17 00:00:00.000 076 700.44 7977.75 54198.75 88888.00 2009-03-17 00:01:00.000 076 700.90 7977.00 54199.04 88888.00 2009-03-17 00:02:00.000 076 701.17 7975.88 54200.34 88888.00 2009-03-17 00:03:00.000 076 700.96 7975.38 54201.40 88888.00 2009-03-17 00:04:00.000 076 700.66 7975.28 54201.11 88888.00 2009-03-17 00:05:00.000 076 700.39 7976.41 54200.38 88888.00 2009-03-17 00:06:00.000 076 700.03 7977.44 54200.01 88888.00 2009-03-17 00:07:00.000 076 699.56 7976.05 54199.20 88888.00 2009-03-17 00:08:00.000 076 698.97 7975.36 54199.32 88888.00 2009-03-17 00:09:00.000 076 698.66 7975.88 54200.79 88888.00 2009-03-17 00:10:00.000 076 698.59 7976.11 54201.72 88888.00 2009-03-17 00:11:00.000 076 698.79 7977.19 54203.06 88888.00 2009-03-17 00:12:00.000 076 698.62 7979.40 54204.37 88888.00 2009-03-17 00:13:00.000 076 698.71 7979.94 54204.65 88888.00 2009-03-17 00:14:00.000 076 699.05 7979.78 54203.43 88888.00 2009-03-17 00:15:00.000 076 699.52 7979.40 54202.74 88888.00 2009-03-17 00:16:00.000 076 699.81 7978.68 54202.70 88888.00 2009-03-17 00:17:00.000 076 699.80 7977.45 54203.43 88888.00 2009-03-17 00:18:00.000 076 700.26 7976.58 54204.04 88888.00 2009-03-17 00:19:00.000 076 700.66 7974.74 54204.28 88888.00 2009-03-17 00:20:00.000 076 701.86 7972.99 54204.53 88888.00 2009-03-17 00:21:00.000 076 702.99 7975.59 54205.30 88888.00 2009-03-17 00:22:00.000 076 703.01 7968.88 54203.84 88888.00 2009-03-17 00:23:00.000 076 704.68 7965.19 54202.86 88888.00 2009-03-17 00:24:00.000 076 705.68 7964.46 54203.67 88888.00 2009-03-17 00:25:00.000 076 707.73 7959.52 54202.17 88888.00 2009-03-17 00:26:00.000 076 708.00 7961.45 54204.28 88888.00 2009-03-17 00:27:00.000 076 709.11 7959.44 54205.38 88888.00 2009-03-17 00:28:00.000 076 710.62 7960.47 54206.48 88888.00 2009-03-17 00:29:00.000 076 710.65 7961.70 54208.11 88888.00 2009-03-17 00:30:00.000 076 710.42 7962.07 54209.45 88888.00 2009-03-17 00:31:00.000 076 710.80 7962.43 54210.51 88888.00 2009-03-17 00:32:00.000 076 710.68 7966.18 54213.48 88888.00 2009-03-17 00:33:00.000 076 710.37 7969.12 54216.17 88888.00 2009-03-17 00:34:00.000 076 710.18 7969.93 54217.79 88888.00 2009-03-17 00:35:00.000 076 710.06 7968.87 54218.32 88888.00 2009-03-17 00:36:00.000 076 709.41 7967.74 54219.05 88888.00 2009-03-17 00:37:00.000 076 708.57 7965.40 54219.87 88888.00 2009-03-17 00:38:00.000 076 708.36 7960.66 54219.01 88888.00 2009-03-17 00:39:00.000 076 708.20 7961.99 54220.68 88888.00 2009-03-17 00:40:00.000 076 708.08 7961.62 54222.15 88888.00 2009-03-17 00:41:00.000 076 708.28 7961.10 54223.08 88888.00 2009-03-17 00:42:00.000 076 707.87 7963.30 54225.32 88888.00 2009-03-17 00:43:00.000 076 708.06 7962.66 54225.40 88888.00 2009-03-17 00:44:00.000 076 708.22 7963.39 54225.81 88888.00 2009-03-17 00:45:00.000 076 708.09 7964.34 54226.34 88888.00 2009-03-17 00:46:00.000 076 708.02 7963.83 54227.23 88888.00 2009-03-17 00:47:00.000 076 707.31 7963.91 54230.00 88888.00 2009-03-17 00:48:00.000 076 707.58 7965.05 54231.55 88888.00 2009-03-17 00:49:00.000 076 708.67 7964.38 54231.87 88888.00 2009-03-17 00:50:00.000 076 709.03 7965.16 54233.17 88888.00 2009-03-17 00:51:00.000 076 708.33 7967.17 54236.19 88888.00 2009-03-17 00:52:00.000 076 707.51 7969.11 54238.83 88888.00 2009-03-17 00:53:00.000 076 707.18 7968.94 54239.24 88888.00 2009-03-17 00:54:00.000 076 707.22 7969.54 54239.16 88888.00 2009-03-17 00:55:00.000 076 706.62 7971.45 54240.01 88888.00 2009-03-17 00:56:00.000 076 705.95 7973.62 54241.11 88888.00 2009-03-17 00:57:00.000 076 705.49 7974.24 54240.78 88888.00 2009-03-17 00:58:00.000 076 705.55 7973.27 54239.40 88888.00 2009-03-17 00:59:00.000 076 705.75 7971.14 54238.38 88888.00 2009-03-17 01:00:00.000 076 706.09 7969.79 54238.06 88888.00 2009-03-17 01:01:00.000 076 705.16 7970.08 54238.67 88888.00 2009-03-17 01:02:00.000 076 705.34 7969.60 54237.81 88888.00 2009-03-17 01:03:00.000 076 703.95 7971.29 54238.59 88888.00 2009-03-17 01:04:00.000 076 704.22 7969.47 54237.12 88888.00 2009-03-17 01:05:00.000 076 704.46 7967.03 54236.19 88888.00 2009-03-17 01:06:00.000 076 704.83 7965.30 54234.80 88888.00 2009-03-17 01:07:00.000 076 704.90 7965.06 54233.87 88888.00 2009-03-17 01:08:00.000 076 703.59 7965.66 54234.11 88888.00 2009-03-17 01:09:00.000 076 704.29 7955.98 54229.88 88888.00 2009-03-17 01:10:00.000 076 705.15 7953.36 54229.35 88888.00 2009-03-17 01:11:00.000 076 704.75 7951.57 54229.68 88888.00 2009-03-17 01:12:00.000 076 704.60 7950.97 54230.53 88888.00 2009-03-17 01:13:00.000 076 704.59 7948.21 54230.16 88888.00 2009-03-17 01:14:00.000 076 707.06 7944.12 54227.80 88888.00 2009-03-17 01:15:00.000 076 706.88 7947.06 54231.06 88888.00 2009-03-17 01:16:00.000 076 707.31 7948.93 54233.38 88888.00 2009-03-17 01:17:00.000 076 709.07 7947.23 54232.81 88888.00 2009-03-17 01:18:00.000 076 709.21 7950.76 54235.25 88888.00 2009-03-17 01:19:00.000 076 709.94 7952.69 54236.63 88888.00 2009-03-17 01:20:00.000 076 710.50 7953.02 54237.20 88888.00 2009-03-17 01:21:00.000 076 710.51 7951.79 54238.63 88888.00 2009-03-17 01:22:00.000 076 710.94 7948.05 54239.77 88888.00 2009-03-17 01:23:00.000 076 710.64 7947.62 54242.29 88888.00 2009-03-17 01:24:00.000 076 710.75 7947.34 54244.73 88888.00 2009-03-17 01:25:00.000 076 709.93 7942.73 54245.71 88888.00 2009-03-17 01:26:00.000 076 712.51 7933.34 54243.27 88888.00 2009-03-17 01:27:00.000 076 715.93 7931.11 54244.12 88888.00 2009-03-17 01:28:00.000 076 718.56 7930.65 54251.24 88888.00 2009-03-17 01:29:00.000 076 719.39 7931.80 54263.65 88888.00 2009-03-17 01:30:00.000 076 718.38 7939.06 54275.21 88888.00 2009-03-17 01:31:00.000 076 715.70 7934.57 54282.08 88888.00 2009-03-17 01:32:00.000 076 715.34 7924.73 54285.05 88888.00 2009-03-17 01:33:00.000 076 714.18 7918.27 54289.04 88888.00 2009-03-17 01:34:00.000 076 712.70 7921.38 54290.71 88888.00 2009-03-17 01:35:00.000 076 710.91 7928.76 54289.86 88888.00 2009-03-17 01:36:00.000 076 711.75 7931.18 54282.65 88888.00 2009-03-17 01:37:00.000 076 714.18 7936.17 54276.63 88888.00 2009-03-17 01:38:00.000 076 713.71 7938.23 54278.46 88888.00 2009-03-17 01:39:00.000 076 712.10 7936.24 54281.88 88888.00 2009-03-17 01:40:00.000 076 711.79 7932.36 54281.31 88888.00 2009-03-17 01:41:00.000 076 712.88 7934.61 54280.54 88888.00 2009-03-17 01:42:00.000 076 712.68 7937.73 54282.41 88888.00 2009-03-17 01:43:00.000 076 711.29 7939.66 54284.36 88888.00 2009-03-17 01:44:00.000 076 709.80 7939.52 54283.91 88888.00 2009-03-17 01:45:00.000 076 709.26 7937.20 54280.99 88888.00 2009-03-17 01:46:00.000 076 711.37 7932.18 54274.56 88888.00 2009-03-17 01:47:00.000 076 713.56 7931.32 54275.49 88888.00 2009-03-17 01:48:00.000 076 713.61 7929.17 54280.54 88888.00 2009-03-17 01:49:00.000 076 713.86 7926.73 54280.21 88888.00 2009-03-17 01:50:00.000 076 715.45 7931.32 54278.99 88888.00 2009-03-17 01:51:00.000 076 715.58 7933.29 54283.43 88888.00 2009-03-17 01:52:00.000 076 714.73 7931.04 54285.71 88888.00 2009-03-17 01:53:00.000 076 714.90 7933.28 54286.68 88888.00 2009-03-17 01:54:00.000 076 714.09 7938.01 54289.45 88888.00 2009-03-17 01:55:00.000 076 712.45 7939.08 54289.73 88888.00 2009-03-17 01:56:00.000 076 712.53 7939.05 54285.62 88888.00 2009-03-17 01:57:00.000 076 713.57 7937.74 54282.45 88888.00 2009-03-17 01:58:00.000 076 714.38 7938.32 54281.11 88888.00 2009-03-17 01:59:00.000 076 714.29 7939.46 54280.90 88888.00 2009-03-17 02:00:00.000 076 713.73 7940.11 54279.64 88888.00 2009-03-17 02:01:00.000 076 714.24 7937.05 54275.49 88888.00 2009-03-17 02:02:00.000 076 715.95 7933.49 54272.20 88888.00 2009-03-17 02:03:00.000 076 716.27 7927.86 54273.50 88888.00 2009-03-17 02:04:00.000 076 715.37 7922.79 54271.10 88888.00 2009-03-17 02:05:00.000 076 715.96 7920.65 54265.69 88888.00 2009-03-17 02:06:00.000 076 716.12 7920.14 54262.88 88888.00 2009-03-17 02:07:00.000 076 715.91 7922.64 54261.25 88888.00 2009-03-17 02:08:00.000 076 715.68 7927.74 54260.19 88888.00 2009-03-17 02:09:00.000 076 715.27 7929.94 54259.50 88888.00 2009-03-17 02:10:00.000 076 714.47 7930.59 54258.89 88888.00 2009-03-17 02:11:00.000 076 714.51 7930.29 54257.67 88888.00 2009-03-17 02:12:00.000 076 714.71 7930.06 54256.04 88888.00 2009-03-17 02:13:00.000 076 714.98 7928.07 54253.48 88888.00 2009-03-17 02:14:00.000 076 715.31 7923.80 54250.92 88888.00 2009-03-17 02:15:00.000 076 715.99 7919.24 54249.33 88888.00 2009-03-17 02:16:00.000 076 717.54 7917.46 54246.76 88888.00 2009-03-17 02:17:00.000 076 716.77 7922.05 54244.69 88888.00 2009-03-17 02:18:00.000 076 715.55 7925.32 54243.84 88888.00 2009-03-17 02:19:00.000 076 716.16 7928.52 54244.00 88888.00 2009-03-17 02:20:00.000 076 716.63 7930.00 54246.60 88888.00 2009-03-17 02:21:00.000 076 716.54 7925.63 54247.54 88888.00 2009-03-17 02:22:00.000 076 716.79 7922.99 54245.83 88888.00 2009-03-17 02:23:00.000 076 717.10 7922.72 54244.12 88888.00 2009-03-17 02:24:00.000 076 716.85 7923.09 54242.82 88888.00 2009-03-17 02:25:00.000 076 716.01 7923.80 54242.13 88888.00 2009-03-17 02:26:00.000 076 716.38 7921.65 54241.48 88888.00 2009-03-17 02:27:00.000 076 719.67 7916.19 54239.73 88888.00 2009-03-17 02:28:00.000 076 722.19 7911.45 54236.55 88888.00 2009-03-17 02:29:00.000 076 722.95 7908.68 54233.05 88888.00 2009-03-17 02:30:00.000 076 721.91 7910.81 54227.44 88888.00 2009-03-17 02:31:00.000 076 720.83 7915.09 54224.30 88888.00 2009-03-17 02:32:00.000 076 719.04 7920.27 54229.06 88888.00 2009-03-17 02:33:00.000 076 717.37 7927.36 54233.38 88888.00 2009-03-17 02:34:00.000 076 715.55 7930.42 54237.89 88888.00 2009-03-17 02:35:00.000 076 715.83 7926.04 54238.75 88888.00 2009-03-17 02:36:00.000 076 720.01 7921.92 54238.18 88888.00 2009-03-17 02:37:00.000 076 722.72 7918.06 54237.81 88888.00 2009-03-17 02:38:00.000 076 721.84 7917.41 54238.02 88888.00 2009-03-17 02:39:00.000 076 717.79 7920.79 54237.08 88888.00 2009-03-17 02:40:00.000 076 715.27 7928.09 54234.15 88888.00 2009-03-17 02:41:00.000 076 716.14 7929.31 54232.93 88888.00 2009-03-17 02:42:00.000 076 717.23 7927.45 54235.66 88888.00 2009-03-17 02:43:00.000 076 717.54 7922.73 54237.37 88888.00 2009-03-17 02:44:00.000 076 717.88 7919.94 54234.92 88888.00 2009-03-17 02:45:00.000 076 718.98 7918.49 54231.02 88888.00 2009-03-17 02:46:00.000 076 719.74 7916.78 54228.21 88888.00 2009-03-17 02:47:00.000 076 721.38 7918.35 54224.06 88888.00 2009-03-17 02:48:00.000 076 721.16 7917.44 54221.90 88888.00 2009-03-17 02:49:00.000 076 721.17 7915.63 54220.76 88888.00 2009-03-17 02:50:00.000 076 720.37 7915.41 54221.33 88888.00 2009-03-17 02:51:00.000 076 718.91 7919.87 54224.14 88888.00 2009-03-17 02:52:00.000 076 716.66 7927.23 54226.34 88888.00 2009-03-17 02:53:00.000 076 714.68 7933.48 54230.00 88888.00 2009-03-17 02:54:00.000 076 711.84 7940.41 54236.31 88888.00 2009-03-17 02:55:00.000 076 710.96 7939.73 54240.17 88888.00 2009-03-17 02:56:00.000 076 712.11 7936.73 54238.99 88888.00 2009-03-17 02:57:00.000 076 713.09 7935.60 54236.51 88888.00 2009-03-17 02:58:00.000 076 713.73 7934.72 54235.70 88888.00 2009-03-17 02:59:00.000 076 716.04 7928.03 54232.36 88888.00 2009-03-17 03:00:00.000 076 718.53 7924.16 54225.97 88888.00 2009-03-17 03:01:00.000 076 719.81 7921.86 54218.57 88888.00 2009-03-17 03:02:00.000 076 718.67 7923.82 54214.82 88888.00 2009-03-17 03:03:00.000 076 717.85 7924.11 54211.20 88888.00 2009-03-17 03:04:00.000 076 718.06 7923.25 54207.05 88888.00 2009-03-17 03:05:00.000 076 720.14 7921.50 54203.23 88888.00 2009-03-17 03:06:00.000 076 721.73 7920.66 54200.62 88888.00 2009-03-17 03:07:00.000 076 722.40 7920.76 54200.42 88888.00 2009-03-17 03:08:00.000 076 721.28 7923.12 54201.72 88888.00 2009-03-17 03:09:00.000 076 720.11 7925.09 54205.91 88888.00 2009-03-17 03:10:00.000 076 721.65 7926.04 54208.56 88888.00 2009-03-17 03:11:00.000 076 721.94 7928.00 54211.08 88888.00 2009-03-17 03:12:00.000 076 721.02 7929.71 54212.42 88888.00 2009-03-17 03:13:00.000 076 720.30 7930.21 54214.74 88888.00 2009-03-17 03:14:00.000 076 721.50 7928.35 54216.49 88888.00 2009-03-17 03:15:00.000 076 721.46 7928.08 54215.92 88888.00 2009-03-17 03:16:00.000 076 719.89 7930.47 54213.93 88888.00 2009-03-17 03:17:00.000 076 719.59 7934.36 54214.70 88888.00 2009-03-17 03:18:00.000 076 719.25 7934.93 54219.38 88888.00 2009-03-17 03:19:00.000 076 718.86 7934.41 54221.58 88888.00 2009-03-17 03:20:00.000 076 718.97 7932.85 54223.04 88888.00 2009-03-17 03:21:00.000 076 720.43 7928.93 54220.52 88888.00 2009-03-17 03:22:00.000 076 720.79 7929.01 54218.12 88888.00 2009-03-17 03:23:00.000 076 720.77 7928.11 54217.14 88888.00 2009-03-17 03:24:00.000 076 719.83 7928.56 54211.69 88888.00 2009-03-17 03:25:00.000 076 719.51 7931.22 54208.68 88888.00 2009-03-17 03:26:00.000 076 717.31 7933.02 54211.00 88888.00 2009-03-17 03:27:00.000 076 714.08 7934.64 54211.41 88888.00 2009-03-17 03:28:00.000 076 713.86 7933.81 54208.15 88888.00 2009-03-17 03:29:00.000 076 713.69 7931.98 54204.16 88888.00 2009-03-17 03:30:00.000 076 714.07 7933.98 54198.99 88888.00 2009-03-17 03:31:00.000 076 714.60 7936.02 54196.72 88888.00 2009-03-17 03:32:00.000 076 715.07 7937.01 54194.93 88888.00 2009-03-17 03:33:00.000 076 716.58 7934.92 54190.94 88888.00 2009-03-17 03:34:00.000 076 719.38 7934.15 54185.32 88888.00 2009-03-17 03:35:00.000 076 719.68 7933.26 54185.32 88888.00 2009-03-17 03:36:00.000 076 719.33 7934.54 54188.01 88888.00 2009-03-17 03:37:00.000 076 720.55 7936.54 54189.68 88888.00 2009-03-17 03:38:00.000 076 721.31 7937.51 54191.51 88888.00 2009-03-17 03:39:00.000 076 720.25 7938.29 54193.46 88888.00 2009-03-17 03:40:00.000 076 719.69 7942.56 54195.94 88888.00 2009-03-17 03:41:00.000 076 719.13 7944.77 54199.08 88888.00 2009-03-17 03:42:00.000 076 718.10 7944.92 54200.99 88888.00 2009-03-17 03:43:00.000 076 717.69 7946.83 54202.53 88888.00 2009-03-17 03:44:00.000 076 717.05 7948.38 54202.90 88888.00 2009-03-17 03:45:00.000 076 715.69 7948.64 54201.23 88888.00 2009-03-17 03:46:00.000 076 716.50 7949.23 54199.48 88888.00 2009-03-17 03:47:00.000 076 716.72 7946.64 54198.34 88888.00 2009-03-17 03:48:00.000 076 717.62 7943.77 54197.04 88888.00 2009-03-17 03:49:00.000 076 717.67 7942.60 54197.25 88888.00 2009-03-17 03:50:00.000 076 716.64 7942.10 54197.81 88888.00 2009-03-17 03:51:00.000 076 713.99 7943.64 54201.40 88888.00 2009-03-17 03:52:00.000 076 712.72 7946.97 54202.78 88888.00 2009-03-17 03:53:00.000 076 711.76 7949.24 54201.11 88888.00 2009-03-17 03:54:00.000 076 711.48 7948.97 54200.70 88888.00 2009-03-17 03:55:00.000 076 711.88 7948.91 54202.74 88888.00 2009-03-17 03:56:00.000 076 713.50 7946.16 54203.51 88888.00 2009-03-17 03:57:00.000 076 714.13 7942.94 54200.42 88888.00 2009-03-17 03:58:00.000 076 713.30 7941.99 54197.57 88888.00 2009-03-17 03:59:00.000 076 712.54 7941.81 54197.69 88888.00 2009-03-17 04:00:00.000 076 712.86 7939.72 54197.00 88888.00 2009-03-17 04:01:00.000 076 712.45 7936.73 54192.85 88888.00 2009-03-17 04:02:00.000 076 712.28 7939.02 54188.54 88888.00 2009-03-17 04:03:00.000 076 711.42 7942.90 54186.42 88888.00 2009-03-17 04:04:00.000 076 709.72 7948.81 54188.94 88888.00 2009-03-17 04:05:00.000 076 708.04 7952.38 54193.83 88888.00 2009-03-17 04:06:00.000 076 707.72 7953.68 54197.86 88888.00 2009-03-17 04:07:00.000 076 708.68 7951.61 54197.81 88888.00 2009-03-17 04:08:00.000 076 709.37 7949.93 54193.62 88888.00 2009-03-17 04:09:00.000 076 709.01 7952.07 54188.78 88888.00 2009-03-17 04:10:00.000 076 709.04 7954.57 54187.15 88888.00 2009-03-17 04:11:00.000 076 711.40 7951.23 54182.60 88888.00 2009-03-17 04:12:00.000 076 711.90 7947.59 54178.41 88888.00 2009-03-17 04:13:00.000 076 711.64 7946.57 54173.77 88888.00 2009-03-17 04:14:00.000 076 710.17 7951.74 54174.62 88888.00 2009-03-17 04:15:00.000 076 708.59 7956.63 54179.42 88888.00 2009-03-17 04:16:00.000 076 708.66 7957.92 54187.32 88888.00 2009-03-17 04:17:00.000 076 711.70 7953.18 54191.26 88888.00 2009-03-17 04:18:00.000 076 716.34 7947.64 54182.64 88888.00 2009-03-17 04:19:00.000 076 715.64 7951.59 54178.65 88888.00 2009-03-17 04:20:00.000 076 711.81 7956.14 54182.52 88888.00 2009-03-17 04:21:00.000 076 710.75 7959.81 54187.80 88888.00 2009-03-17 04:22:00.000 076 710.70 7958.92 54191.06 88888.00 2009-03-17 04:23:00.000 076 710.11 7960.00 54192.93 88888.00 2009-03-17 04:24:00.000 076 711.31 7958.87 54193.62 88888.00 2009-03-17 04:25:00.000 076 713.13 7957.28 54192.77 88888.00 2009-03-17 04:26:00.000 076 716.00 7955.78 54188.70 88888.00 2009-03-17 04:27:00.000 076 716.94 7956.07 54183.82 88888.00 2009-03-17 04:28:00.000 076 714.48 7957.51 54183.13 88888.00 2009-03-17 04:29:00.000 076 712.12 7956.81 54186.30 88888.00 2009-03-17 04:30:00.000 076 712.47 7954.06 54189.15 88888.00 2009-03-17 04:31:00.000 076 712.44 7953.25 54188.74 88888.00 2009-03-17 04:32:00.000 076 711.40 7951.84 54185.32 88888.00 2009-03-17 04:33:00.000 076 709.52 7954.36 54183.90 88888.00 2009-03-17 04:34:00.000 076 708.99 7954.34 54184.79 88888.00 2009-03-17 04:35:00.000 076 710.46 7952.38 54183.45 88888.00 2009-03-17 04:36:00.000 076 709.79 7950.27 54178.28 88888.00 2009-03-17 04:37:00.000 076 709.51 7950.62 54177.43 88888.00 2009-03-17 04:38:00.000 076 709.65 7950.40 54178.93 88888.00 2009-03-17 04:39:00.000 076 710.93 7949.79 54177.63 88888.00 2009-03-17 04:40:00.000 076 711.21 7950.02 54173.32 88888.00 2009-03-17 04:41:00.000 076 711.02 7953.37 54170.35 88888.00 2009-03-17 04:42:00.000 076 712.37 7955.16 54169.58 88888.00 2009-03-17 04:43:00.000 076 713.10 7954.74 54172.38 88888.00 2009-03-17 04:44:00.000 076 712.71 7955.70 54174.70 88888.00 2009-03-17 04:45:00.000 076 710.89 7955.65 54177.06 88888.00 2009-03-17 04:46:00.000 076 709.43 7955.67 54181.38 88888.00 2009-03-17 04:47:00.000 076 710.28 7952.36 54183.41 88888.00 2009-03-17 04:48:00.000 076 710.94 7951.51 54182.92 88888.00 2009-03-17 04:49:00.000 076 710.03 7954.30 54181.99 88888.00 2009-03-17 04:50:00.000 076 709.66 7956.74 54182.39 88888.00 2009-03-17 04:51:00.000 076 709.32 7957.97 54182.92 88888.00 2009-03-17 04:52:00.000 076 709.53 7957.69 54185.12 88888.00 2009-03-17 04:53:00.000 076 711.28 7956.25 54186.46 88888.00 2009-03-17 04:54:00.000 076 711.28 7956.53 54184.14 88888.00 2009-03-17 04:55:00.000 076 709.05 7962.06 54181.70 88888.00 2009-03-17 04:56:00.000 076 705.94 7966.55 54184.63 88888.00 2009-03-17 04:57:00.000 076 706.71 7962.65 54189.80 88888.00 2009-03-17 04:58:00.000 076 708.45 7957.04 54190.73 88888.00 2009-03-17 04:59:00.000 076 710.38 7959.32 54187.15 88888.00 2009-03-17 05:00:00.000 076 710.48 7961.51 54184.06 88888.00 2009-03-17 05:01:00.000 076 711.30 7963.53 54185.61 88888.00 2009-03-17 05:02:00.000 076 711.76 7964.23 54184.96 88888.00 2009-03-17 05:03:00.000 076 709.80 7965.00 54184.59 88888.00 2009-03-17 05:04:00.000 076 708.23 7961.98 54186.87 88888.00 2009-03-17 05:05:00.000 076 712.28 7957.38 54189.39 88888.00 2009-03-17 05:06:00.000 076 716.16 7950.33 54183.70 88888.00 2009-03-17 05:07:00.000 076 713.59 7949.46 54177.51 88888.00 2009-03-17 05:08:00.000 076 711.89 7953.64 54178.08 88888.00 2009-03-17 05:09:00.000 076 711.80 7954.95 54179.18 88888.00 2009-03-17 05:10:00.000 076 711.54 7959.12 54178.69 88888.00 2009-03-17 05:11:00.000 076 710.68 7958.48 54178.00 88888.00 2009-03-17 05:12:00.000 076 709.10 7957.14 54177.51 88888.00 2009-03-17 05:13:00.000 076 708.72 7956.95 54177.71 88888.00 2009-03-17 05:14:00.000 076 708.13 7954.07 54177.51 88888.00 2009-03-17 05:15:00.000 076 707.93 7957.68 54178.81 88888.00 2009-03-17 05:16:00.000 076 706.87 7958.92 54180.89 88888.00 2009-03-17 05:17:00.000 076 708.13 7957.78 54181.50 88888.00 2009-03-17 05:18:00.000 076 708.61 7957.24 54177.59 88888.00 2009-03-17 05:19:00.000 076 706.02 7960.79 54172.87 88888.00 2009-03-17 05:20:00.000 076 703.96 7965.40 54170.55 88888.00 2009-03-17 05:21:00.000 076 706.76 7966.54 54172.95 88888.00 2009-03-17 05:22:00.000 076 708.59 7965.19 54172.55 88888.00 2009-03-17 05:23:00.000 076 705.47 7964.53 54170.27 88888.00 2009-03-17 05:24:00.000 076 702.96 7964.53 54173.56 88888.00 2009-03-17 05:25:00.000 076 703.53 7961.81 54181.42 88888.00 2009-03-17 05:26:00.000 076 704.56 7964.49 54185.16 88888.00 2009-03-17 05:27:00.000 076 704.29 7967.18 54183.45 88888.00 2009-03-17 05:28:00.000 076 704.41 7968.08 54182.84 88888.00 2009-03-17 05:29:00.000 076 705.58 7962.19 54184.92 88888.00 2009-03-17 05:30:00.000 076 708.26 7955.96 54184.43 88888.00 2009-03-17 05:31:00.000 076 709.43 7959.74 54181.99 88888.00 2009-03-17 05:32:00.000 076 707.71 7962.66 54180.24 88888.00 2009-03-17 05:33:00.000 076 706.85 7963.05 54181.01 88888.00 2009-03-17 05:34:00.000 076 706.18 7962.96 54184.14 88888.00 2009-03-17 05:35:00.000 076 705.37 7962.30 54185.16 88888.00 2009-03-17 05:36:00.000 076 705.20 7965.08 54185.97 88888.00 2009-03-17 05:37:00.000 076 705.54 7963.48 54185.04 88888.00 2009-03-17 05:38:00.000 076 706.74 7961.48 54184.02 88888.00 2009-03-17 05:39:00.000 076 708.11 7958.48 54180.93 88888.00 2009-03-17 05:40:00.000 076 708.14 7962.75 54181.17 88888.00 2009-03-17 05:41:00.000 076 707.42 7967.95 54179.26 88888.00 2009-03-17 05:42:00.000 076 704.48 7972.30 54178.81 88888.00 2009-03-17 05:43:00.000 076 702.50 7971.73 54181.42 88888.00 2009-03-17 05:44:00.000 076 703.57 7968.09 54184.59 88888.00 2009-03-17 05:45:00.000 076 704.30 7964.01 54183.78 88888.00 2009-03-17 05:46:00.000 076 704.41 7965.20 54183.29 88888.00 2009-03-17 05:47:00.000 076 703.46 7967.93 54185.24 88888.00 2009-03-17 05:48:00.000 076 703.28 7970.55 54188.09 88888.00 2009-03-17 05:49:00.000 076 702.38 7978.12 54190.82 88888.00 2009-03-17 05:50:00.000 076 702.21 7975.50 54191.96 88888.00 2009-03-17 05:51:00.000 076 703.97 7976.39 54194.40 88888.00 2009-03-17 05:52:00.000 076 705.34 7975.45 54192.12 88888.00 2009-03-17 05:53:00.000 076 703.37 7982.79 54192.00 88888.00 2009-03-17 05:54:00.000 076 702.52 7982.27 54194.72 88888.00 2009-03-17 05:55:00.000 076 703.92 7977.73 54195.98 88888.00 2009-03-17 05:56:00.000 076 703.81 7976.90 54193.87 88888.00 2009-03-17 05:57:00.000 076 703.36 7978.38 54194.60 88888.00 2009-03-17 05:58:00.000 076 704.64 7976.40 54196.47 88888.00 2009-03-17 05:59:00.000 076 706.44 7975.92 54194.56 88888.00 2009-03-17 06:00:00.000 076 704.33 7979.60 54192.53 88888.00 2009-03-17 06:01:00.000 076 703.76 7980.71 54195.82 88888.00 2009-03-17 06:02:00.000 076 705.48 7976.96 54196.07 88888.00 2009-03-17 06:03:00.000 076 706.24 7976.65 54191.06 88888.00 2009-03-17 06:04:00.000 076 705.09 7979.16 54188.90 88888.00 2009-03-17 06:05:00.000 076 704.71 7979.18 54190.69 88888.00 2009-03-17 06:06:00.000 076 705.10 7978.25 54190.65 88888.00 2009-03-17 06:07:00.000 076 704.40 7977.27 54190.61 88888.00 2009-03-17 06:08:00.000 076 704.32 7973.92 54190.04 88888.00 2009-03-17 06:09:00.000 076 706.00 7972.99 54193.14 88888.00 2009-03-17 06:10:00.000 076 707.04 7971.34 54188.70 88888.00 2009-03-17 06:11:00.000 076 703.90 7971.97 54184.75 88888.00 2009-03-17 06:12:00.000 076 702.14 7978.53 54187.44 88888.00 2009-03-17 06:13:00.000 076 703.00 7980.74 54191.39 88888.00 2009-03-17 06:14:00.000 076 703.44 7976.13 54190.21 88888.00 2009-03-17 06:15:00.000 076 703.06 7972.64 54187.85 88888.00 2009-03-17 06:16:00.000 076 702.03 7972.60 54187.36 88888.00 2009-03-17 06:17:00.000 076 700.86 7974.47 54192.53 88888.00 2009-03-17 06:18:00.000 076 703.86 7968.04 54197.49 88888.00 2009-03-17 06:19:00.000 076 710.80 7959.67 54195.29 88888.00 2009-03-17 06:20:00.000 076 711.62 7961.31 54187.89 88888.00 2009-03-17 06:21:00.000 076 706.09 7971.19 54181.90 88888.00 2009-03-17 06:22:00.000 076 701.97 7979.46 54186.58 88888.00 2009-03-17 06:23:00.000 076 702.63 7979.22 54194.48 88888.00 2009-03-17 06:24:00.000 076 703.62 7970.88 54194.44 88888.00 2009-03-17 06:25:00.000 076 703.52 7971.04 54191.71 88888.00 2009-03-17 06:26:00.000 076 703.27 7968.61 54191.35 88888.00 2009-03-17 06:27:00.000 076 705.07 7965.71 54192.53 88888.00 2009-03-17 06:28:00.000 076 708.00 7965.48 54190.17 88888.00 2009-03-17 06:29:00.000 076 706.77 7970.16 54186.22 88888.00 2009-03-17 06:30:00.000 076 703.92 7976.70 54187.56 88888.00 2009-03-17 06:31:00.000 076 703.17 7979.07 54193.83 88888.00 2009-03-17 06:32:00.000 076 704.58 7973.25 54194.93 88888.00 2009-03-17 06:33:00.000 076 704.94 7970.20 54190.04 88888.00 2009-03-17 06:34:00.000 076 703.98 7975.48 54188.37 88888.00 2009-03-17 06:35:00.000 076 702.84 7976.51 54189.23 88888.00 2009-03-17 06:36:00.000 076 702.12 7974.71 54192.36 88888.00 2009-03-17 06:37:00.000 076 702.72 7968.85 54193.71 88888.00 2009-03-17 06:38:00.000 076 705.63 7964.23 54194.60 88888.00 2009-03-17 06:39:00.000 076 707.75 7964.58 54190.08 88888.00 2009-03-17 06:40:00.000 076 705.80 7969.77 54186.58 88888.00 2009-03-17 06:41:00.000 076 703.18 7972.23 54186.18 88888.00 2009-03-17 06:42:00.000 076 701.96 7975.55 54189.07 88888.00 2009-03-17 06:43:00.000 076 702.02 7975.16 54192.20 88888.00 2009-03-17 06:44:00.000 076 702.42 7973.20 54192.28 88888.00 2009-03-17 06:45:00.000 076 701.81 7975.90 54191.79 88888.00 2009-03-17 06:46:00.000 076 701.79 7978.54 54192.81 88888.00 2009-03-17 06:47:00.000 076 702.81 7976.03 54194.40 88888.00 2009-03-17 06:48:00.000 076 703.86 7971.57 54193.05 88888.00 2009-03-17 06:49:00.000 076 705.61 7970.98 54190.17 88888.00 2009-03-17 06:50:00.000 076 705.75 7970.85 54186.50 88888.00 2009-03-17 06:51:00.000 076 704.41 7972.28 54184.43 88888.00 2009-03-17 06:52:00.000 076 705.05 7974.81 54186.54 88888.00 2009-03-17 06:53:00.000 076 705.82 7972.48 54187.93 88888.00 2009-03-17 06:54:00.000 076 704.82 7971.52 54188.29 88888.00 2009-03-17 06:55:00.000 076 703.38 7972.90 54187.89 88888.00 2009-03-17 06:56:00.000 076 702.54 7976.99 54190.33 88888.00 2009-03-17 06:57:00.000 076 702.77 7976.99 54191.83 88888.00 2009-03-17 06:58:00.000 076 702.39 7976.18 54191.96 88888.00 2009-03-17 06:59:00.000 076 701.10 7976.52 54193.18 88888.00 2009-03-17 07:00:00.000 076 700.75 7979.41 54196.55 88888.00 2009-03-17 07:01:00.000 076 701.88 7978.26 54198.71 88888.00 2009-03-17 07:02:00.000 076 703.43 7971.56 54197.77 88888.00 2009-03-17 07:03:00.000 076 705.26 7968.64 54193.30 88888.00 2009-03-17 07:04:00.000 076 706.25 7970.14 54185.73 88888.00 2009-03-17 07:05:00.000 076 703.96 7972.07 54180.28 88888.00 2009-03-17 07:06:00.000 076 701.86 7975.34 54180.64 88888.00 2009-03-17 07:07:00.000 076 701.39 7981.61 54185.16 88888.00 2009-03-17 07:08:00.000 076 701.57 7986.85 54189.07 88888.00 2009-03-17 07:09:00.000 076 701.29 7985.64 54191.91 88888.00 2009-03-17 07:10:00.000 076 701.62 7979.22 54191.91 88888.00 2009-03-17 07:11:00.000 076 702.21 7975.54 54190.17 88888.00 2009-03-17 07:12:00.000 076 703.38 7976.07 54188.13 88888.00 2009-03-17 07:13:00.000 076 703.77 7978.11 54180.60 88888.00 2009-03-17 07:14:00.000 076 699.76 7982.08 54176.66 88888.00 2009-03-17 07:15:00.000 076 696.13 7986.98 54181.58 88888.00 2009-03-17 07:16:00.000 076 697.26 7985.86 54191.59 88888.00 2009-03-17 07:17:00.000 076 700.65 7974.26 54196.19 88888.00 2009-03-17 07:18:00.000 076 702.84 7964.36 54194.23 88888.00 2009-03-17 07:19:00.000 076 702.99 7966.25 54189.96 88888.00 2009-03-17 07:20:00.000 076 703.06 7971.82 54187.56 88888.00 2009-03-17 07:21:00.000 076 702.45 7978.13 54186.30 88888.00 2009-03-17 07:22:00.000 076 699.95 7979.12 54188.82 88888.00 2009-03-17 07:23:00.000 076 699.16 7976.36 54191.63 88888.00 2009-03-17 07:24:00.000 076 700.33 7974.86 54193.46 88888.00 2009-03-17 07:25:00.000 076 701.63 7974.89 54193.83 88888.00 2009-03-17 07:26:00.000 076 702.85 7974.24 54193.75 88888.00 2009-03-17 07:27:00.000 076 703.59 7972.62 54192.28 88888.00 2009-03-17 07:28:00.000 076 704.31 7972.40 54192.00 88888.00 2009-03-17 07:29:00.000 076 705.01 7973.14 54190.49 88888.00 2009-03-17 07:30:00.000 076 705.67 7971.87 54185.40 88888.00 2009-03-17 07:31:00.000 076 704.65 7974.09 54179.46 88888.00 2009-03-17 07:32:00.000 076 702.94 7975.40 54177.59 88888.00 2009-03-17 07:33:00.000 076 701.38 7982.02 54178.32 88888.00 2009-03-17 07:34:00.000 076 697.43 7985.72 54184.75 88888.00 2009-03-17 07:35:00.000 076 696.36 7980.35 54193.01 88888.00 2009-03-17 07:36:00.000 076 699.69 7971.88 54198.87 88888.00 2009-03-17 07:37:00.000 076 703.77 7960.45 54201.44 88888.00 2009-03-17 07:38:00.000 076 707.27 7953.68 54200.01 88888.00 2009-03-17 07:39:00.000 076 710.93 7952.83 54197.57 88888.00 2009-03-17 07:40:00.000 076 714.03 7959.10 54193.18 88888.00 2009-03-17 07:41:00.000 076 716.48 7966.89 54186.14 88888.00 2009-03-17 07:42:00.000 076 712.57 7976.25 54174.62 88888.00 2009-03-17 07:43:00.000 076 704.28 7991.97 54171.61 88888.00 2009-03-17 07:44:00.000 076 700.70 7997.14 54178.16 88888.00 2009-03-17 07:45:00.000 076 700.00 7988.94 54180.24 88888.00 2009-03-17 07:46:00.000 076 700.21 7980.18 54176.78 88888.00 2009-03-17 07:47:00.000 076 700.07 7977.55 54173.16 88888.00 2009-03-17 07:48:00.000 076 699.68 7978.81 54173.28 88888.00 2009-03-17 07:49:00.000 076 700.25 7976.54 54174.42 88888.00 2009-03-17 07:50:00.000 076 99999.00 99999.00 99999.00 88888.00 2009-03-17 07:51:00.000 076 99999.00 99999.00 99999.00 88888.00 2009-03-17 07:52:00.000 076 99999.00 99999.00 99999.00 88888.00 2009-03-17 07:53:00.000 076 700.25 7976.79 54175.96 88888.00 2009-03-17 07:54:00.000 076 699.83 7978.14 54177.02 88888.00 2009-03-17 07:55:00.000 076 699.89 7981.45 54179.71 88888.00 2009-03-17 07:56:00.000 076 700.84 7981.52 54180.64 88888.00 2009-03-17 07:57:00.000 076 701.32 7979.78 54179.99 88888.00 2009-03-17 07:58:00.000 076 702.03 7978.66 54178.77 88888.00 2009-03-17 07:59:00.000 076 701.35 7981.78 54178.28 88888.00 2009-03-17 08:00:00.000 076 700.56 7981.12 54177.67 88888.00 2009-03-17 08:01:00.000 076 700.18 7980.77 54177.67 88888.00 2009-03-17 08:02:00.000 076 700.88 7978.42 54178.41 88888.00 2009-03-17 08:03:00.000 076 701.97 7975.42 54178.61 88888.00 2009-03-17 08:04:00.000 076 701.77 7974.84 54178.81 88888.00 2009-03-17 08:05:00.000 076 701.76 7977.35 54178.28 88888.00 2009-03-17 08:06:00.000 076 701.38 7981.77 54177.75 88888.00 2009-03-17 08:07:00.000 076 700.67 7985.16 54178.00 88888.00 2009-03-17 08:08:00.000 076 700.22 7982.65 54178.93 88888.00 2009-03-17 08:09:00.000 076 700.55 7975.44 54178.49 88888.00 2009-03-17 08:10:00.000 076 701.22 7969.77 54176.98 88888.00 2009-03-17 08:11:00.000 076 701.37 7970.25 54175.48 88888.00 2009-03-17 08:12:00.000 076 700.55 7976.23 54178.04 88888.00 2009-03-17 08:13:00.000 076 699.29 7979.15 54179.75 88888.00 2009-03-17 08:14:00.000 076 698.45 7979.87 54180.60 88888.00 2009-03-17 08:15:00.000 076 697.82 7976.06 54184.02 88888.00 2009-03-17 08:16:00.000 076 700.78 7968.73 54185.20 88888.00 2009-03-17 08:17:00.000 076 704.97 7964.18 54185.16 88888.00 2009-03-17 08:18:00.000 076 706.93 7962.12 54181.54 88888.00 2009-03-17 08:19:00.000 076 705.64 7960.72 54174.21 88888.00 2009-03-17 08:20:00.000 076 701.66 7966.31 54170.35 88888.00 2009-03-17 08:21:00.000 076 697.15 7976.35 54172.83 88888.00 2009-03-17 08:22:00.000 076 694.49 7983.67 54179.75 88888.00 2009-03-17 08:23:00.000 076 695.12 7982.57 54187.93 88888.00 2009-03-17 08:24:00.000 076 698.78 7974.97 54194.64 88888.00 2009-03-17 08:25:00.000 076 702.34 7964.58 54195.13 88888.00 2009-03-17 08:26:00.000 076 703.31 7955.96 54189.96 88888.00 2009-03-17 08:27:00.000 076 702.17 7954.10 54184.51 88888.00 2009-03-17 08:28:00.000 076 701.24 7958.97 54181.78 88888.00 2009-03-17 08:29:00.000 076 700.16 7966.77 54182.76 88888.00 2009-03-17 08:30:00.000 076 699.10 7971.81 54185.65 88888.00 2009-03-17 08:31:00.000 076 699.29 7973.35 54188.74 88888.00 2009-03-17 08:32:00.000 076 700.18 7970.47 54189.72 88888.00 2009-03-17 08:33:00.000 076 700.36 7966.00 54189.23 88888.00 2009-03-17 08:34:00.000 076 700.56 7961.56 54187.97 88888.00 2009-03-17 08:35:00.000 076 700.35 7959.25 54185.81 88888.00 2009-03-17 08:36:00.000 076 700.21 7960.12 54184.51 88888.00 2009-03-17 08:37:00.000 076 699.97 7963.92 54185.32 88888.00 2009-03-17 08:38:00.000 076 700.45 7969.22 54188.50 88888.00 2009-03-17 08:39:00.000 076 701.65 7972.78 54192.08 88888.00 2009-03-17 08:40:00.000 076 702.04 7970.34 54192.85 88888.00 2009-03-17 08:41:00.000 076 701.33 7963.22 54190.33 88888.00 2009-03-17 08:42:00.000 076 700.10 7958.97 54187.60 88888.00 2009-03-17 08:43:00.000 076 699.65 7956.25 54185.20 88888.00 2009-03-17 08:44:00.000 076 700.05 7959.24 54183.86 88888.00 2009-03-17 08:45:00.000 076 701.29 7964.55 54184.02 88888.00 2009-03-17 08:46:00.000 076 702.62 7968.97 54185.12 88888.00 2009-03-17 08:47:00.000 076 702.76 7968.92 54186.14 88888.00 2009-03-17 08:48:00.000 076 702.69 7966.60 54186.30 88888.00 2009-03-17 08:49:00.000 076 703.04 7965.90 54185.44 88888.00 2009-03-17 08:50:00.000 076 703.49 7965.78 54184.02 88888.00 2009-03-17 08:51:00.000 076 702.93 7964.00 54182.27 88888.00 2009-03-17 08:52:00.000 076 701.33 7961.45 54180.36 88888.00 2009-03-17 08:53:00.000 076 700.17 7960.05 54179.46 88888.00 2009-03-17 08:54:00.000 076 700.21 7962.43 54179.38 88888.00 2009-03-17 08:55:00.000 076 700.70 7966.86 54180.52 88888.00 2009-03-17 08:56:00.000 076 700.69 7968.23 54181.25 88888.00 2009-03-17 08:57:00.000 076 699.45 7966.99 54182.03 88888.00 2009-03-17 08:58:00.000 076 698.40 7965.43 54183.13 88888.00 2009-03-17 08:59:00.000 076 698.43 7965.01 54183.82 88888.00 2009-03-17 09:00:00.000 076 698.57 7967.18 54185.08 88888.00 2009-03-17 09:01:00.000 076 698.71 7967.67 54186.06 88888.00 2009-03-17 09:02:00.000 076 698.50 7965.85 54186.38 88888.00 2009-03-17 09:03:00.000 076 698.48 7962.93 54186.62 88888.00 2009-03-17 09:04:00.000 076 699.14 7962.12 54186.75 88888.00 2009-03-17 09:05:00.000 076 699.85 7964.70 54187.03 88888.00 2009-03-17 09:06:00.000 076 700.28 7966.73 54187.52 88888.00 2009-03-17 09:07:00.000 076 699.70 7964.35 54187.11 88888.00 2009-03-17 09:08:00.000 076 698.96 7960.86 54186.06 88888.00 2009-03-17 09:09:00.000 076 698.34 7958.53 54185.61 88888.00 2009-03-17 09:10:00.000 076 698.95 7958.27 54185.49 88888.00 2009-03-17 09:11:00.000 076 700.58 7960.24 54186.38 88888.00 2009-03-17 09:12:00.000 076 702.03 7961.16 54187.68 88888.00 2009-03-17 09:13:00.000 076 701.81 7959.05 54187.40 88888.00 2009-03-17 09:14:00.000 076 700.92 7960.32 54185.24 88888.00 2009-03-17 09:15:00.000 076 700.29 7962.53 54182.43 88888.00 2009-03-17 09:16:00.000 076 698.79 7964.26 54180.56 88888.00 2009-03-17 09:17:00.000 076 696.65 7967.35 54181.01 88888.00 2009-03-17 09:18:00.000 076 694.98 7969.03 54182.88 88888.00 2009-03-17 09:19:00.000 076 695.55 7970.84 54185.04 88888.00 2009-03-17 09:20:00.000 076 697.87 7973.58 54188.82 88888.00 2009-03-17 09:21:00.000 076 699.99 7976.31 54192.04 88888.00 2009-03-17 09:22:00.000 076 700.14 7976.66 54194.36 88888.00 2009-03-17 09:23:00.000 076 700.78 7974.58 54195.78 88888.00 2009-03-17 09:24:00.000 076 701.82 7973.92 54196.39 88888.00 2009-03-17 09:25:00.000 076 701.94 7969.67 54197.20 88888.00 2009-03-17 09:26:00.000 076 701.87 7967.10 54198.47 88888.00 2009-03-17 09:27:00.000 076 701.19 7963.85 54198.47 88888.00 2009-03-17 09:28:00.000 076 700.66 7960.70 54194.93 88888.00 2009-03-17 09:29:00.000 076 699.78 7961.84 54191.43 88888.00 2009-03-17 09:30:00.000 076 697.76 7965.09 54191.10 88888.00 2009-03-17 09:31:00.000 076 695.21 7967.95 54192.93 88888.00 2009-03-17 09:32:00.000 076 693.35 7967.73 54193.91 88888.00 2009-03-17 09:33:00.000 076 694.44 7968.07 54194.19 88888.00 2009-03-17 09:34:00.000 076 698.15 7970.59 54193.58 88888.00 2009-03-17 09:35:00.000 076 700.43 7969.89 54192.73 88888.00 2009-03-17 09:36:00.000 076 701.36 7971.32 54191.30 88888.00 2009-03-17 09:37:00.000 076 701.70 7976.22 54188.70 88888.00 2009-03-17 09:38:00.000 076 700.53 7979.40 54185.89 88888.00 2009-03-17 09:39:00.000 076 698.22 7983.17 54186.99 88888.00 2009-03-17 09:40:00.000 076 697.79 7984.44 54191.87 88888.00 2009-03-17 09:41:00.000 076 697.14 7979.89 54194.80 88888.00 2009-03-17 09:42:00.000 076 696.98 7972.71 54195.01 88888.00 2009-03-17 09:43:00.000 076 698.09 7967.93 54192.93 88888.00 2009-03-17 09:44:00.000 076 698.28 7965.97 54192.81 88888.00 2009-03-17 09:45:00.000 076 696.56 7967.30 54192.61 88888.00 2009-03-17 09:46:00.000 076 694.93 7965.83 54194.11 88888.00 2009-03-17 09:47:00.000 076 695.93 7959.95 54194.89 88888.00 2009-03-17 09:48:00.000 076 699.20 7960.86 54193.34 88888.00 2009-03-17 09:49:00.000 076 702.26 7962.59 54189.88 88888.00 2009-03-17 09:50:00.000 076 703.98 7965.44 54186.71 88888.00 2009-03-17 09:51:00.000 076 701.57 7965.77 54187.24 88888.00 2009-03-17 09:52:00.000 076 697.72 7962.26 54187.85 88888.00 2009-03-17 09:53:00.000 076 695.82 7963.86 54189.80 88888.00 2009-03-17 09:54:00.000 076 695.96 7967.93 54190.78 88888.00 2009-03-17 09:55:00.000 076 697.55 7971.22 54190.98 88888.00 2009-03-17 09:56:00.000 076 698.78 7970.53 54192.16 88888.00 2009-03-17 09:57:00.000 076 699.09 7966.34 54195.13 88888.00 2009-03-17 09:58:00.000 076 699.67 7960.48 54196.72 88888.00 2009-03-17 09:59:00.000 076 700.84 7954.38 54194.27 88888.00 2009-03-17 10:00:00.000 076 701.33 7953.42 54191.22 88888.00 2009-03-17 10:01:00.000 076 701.58 7956.42 54189.92 88888.00 2009-03-17 10:02:00.000 076 700.50 7960.18 54189.27 88888.00 2009-03-17 10:03:00.000 076 697.01 7964.62 54189.35 88888.00 2009-03-17 10:04:00.000 076 693.40 7971.38 54192.89 88888.00 2009-03-17 10:05:00.000 076 692.56 7974.57 54196.35 88888.00 2009-03-17 10:06:00.000 076 693.92 7974.73 54199.65 88888.00 2009-03-17 10:07:00.000 076 696.41 7973.20 54202.17 88888.00 2009-03-17 10:08:00.000 076 698.16 7969.27 54203.84 88888.00 2009-03-17 10:09:00.000 076 698.50 7965.31 54203.39 88888.00 2009-03-17 10:10:00.000 076 697.11 7963.10 54201.60 88888.00 2009-03-17 10:11:00.000 076 695.95 7965.13 54200.46 88888.00 2009-03-17 10:12:00.000 076 697.71 7965.93 54198.26 88888.00 2009-03-17 10:13:00.000 076 700.52 7967.05 54197.16 88888.00 2009-03-17 10:14:00.000 076 703.04 7965.44 54195.90 88888.00 2009-03-17 10:15:00.000 076 703.68 7961.96 54195.86 88888.00 2009-03-17 10:16:00.000 076 703.54 7959.58 54195.86 88888.00 2009-03-17 10:17:00.000 076 702.37 7960.13 54195.05 88888.00 2009-03-17 10:18:00.000 076 702.11 7963.27 54193.75 88888.00 2009-03-17 10:19:00.000 076 702.68 7963.97 54192.40 88888.00 2009-03-17 10:20:00.000 076 701.74 7960.60 54191.75 88888.00 2009-03-17 10:21:00.000 076 701.06 7955.25 54191.10 88888.00 2009-03-17 10:22:00.000 076 699.47 7952.61 54189.51 88888.00 2009-03-17 10:23:00.000 076 698.51 7957.78 54190.29 88888.00 2009-03-17 10:24:00.000 076 698.75 7969.30 54193.75 88888.00 2009-03-17 10:25:00.000 076 698.74 7977.21 54197.29 88888.00 2009-03-17 10:26:00.000 076 697.65 7976.33 54199.77 88888.00 2009-03-17 10:27:00.000 076 697.21 7975.92 54200.99 88888.00 2009-03-17 10:28:00.000 076 697.86 7973.74 54199.81 88888.00 2009-03-17 10:29:00.000 076 699.06 7975.70 54198.91 88888.00 2009-03-17 10:30:00.000 076 699.28 7972.32 54197.77 88888.00 2009-03-17 10:31:00.000 076 696.99 7964.83 54196.59 88888.00 2009-03-17 10:32:00.000 076 694.37 7961.30 54197.37 88888.00 2009-03-17 10:33:00.000 076 693.37 7966.24 54196.51 88888.00 2009-03-17 10:34:00.000 076 694.60 7976.70 54194.84 88888.00 2009-03-17 10:35:00.000 076 695.02 7982.11 54196.51 88888.00 2009-03-17 10:36:00.000 076 694.93 7978.68 54199.04 88888.00 2009-03-17 10:37:00.000 076 695.10 7973.39 54202.58 88888.00 2009-03-17 10:38:00.000 076 697.49 7972.40 54201.84 88888.00 2009-03-17 10:39:00.000 076 699.74 7977.96 54197.94 88888.00 2009-03-17 10:40:00.000 076 700.49 7980.57 54198.34 88888.00 2009-03-17 10:41:00.000 076 699.30 7975.82 54201.76 88888.00 2009-03-17 10:42:00.000 076 696.58 7965.89 54205.18 88888.00 2009-03-17 10:43:00.000 076 696.00 7959.96 54202.45 88888.00 2009-03-17 10:44:00.000 076 697.25 7957.04 54193.62 88888.00 2009-03-17 10:45:00.000 076 699.62 7961.33 54186.54 88888.00 2009-03-17 10:46:00.000 076 699.41 7963.54 54191.30 88888.00 2009-03-17 10:47:00.000 076 697.50 7963.41 54197.08 88888.00 2009-03-17 10:48:00.000 076 695.67 7967.66 54199.32 88888.00 2009-03-17 10:49:00.000 076 695.17 7967.31 54198.71 88888.00 2009-03-17 10:50:00.000 076 695.08 7971.17 54203.71 88888.00 2009-03-17 10:51:00.000 076 695.00 7965.39 54208.68 88888.00 2009-03-17 10:52:00.000 076 694.37 7961.26 54207.46 88888.00 2009-03-17 10:53:00.000 076 693.32 7957.73 54203.35 88888.00 2009-03-17 10:54:00.000 076 692.08 7957.94 54198.51 88888.00 2009-03-17 10:55:00.000 076 694.24 7971.73 54198.30 88888.00 2009-03-17 10:56:00.000 076 694.97 7976.61 54199.73 88888.00 2009-03-17 10:57:00.000 076 693.70 7980.12 54197.69 88888.00 2009-03-17 10:58:00.000 076 693.27 7988.40 54198.22 88888.00 2009-03-17 10:59:00.000 076 694.70 7993.27 54198.71 88888.00 2009-03-17 11:00:00.000 076 696.90 7993.29 54201.23 88888.00 2009-03-17 11:01:00.000 076 699.23 7987.99 54203.39 88888.00 2009-03-17 11:02:00.000 076 699.37 7977.19 54203.51 88888.00 2009-03-17 11:03:00.000 076 698.66 7967.61 54201.19 88888.00 2009-03-17 11:04:00.000 076 697.63 7960.81 54196.96 88888.00 2009-03-17 11:05:00.000 076 697.50 7970.95 54195.33 88888.00 2009-03-17 11:06:00.000 076 697.39 7980.34 54197.12 88888.00 2009-03-17 11:07:00.000 076 697.44 7985.59 54201.15 88888.00 2009-03-17 11:08:00.000 076 696.57 7980.39 54206.73 88888.00 2009-03-17 11:09:00.000 076 695.66 7969.27 54207.91 88888.00 2009-03-17 11:10:00.000 076 695.94 7962.95 54204.65 88888.00 2009-03-17 11:11:00.000 076 697.24 7969.31 54200.05 88888.00 2009-03-17 11:12:00.000 076 698.97 7978.65 54197.33 88888.00 2009-03-17 11:13:00.000 076 697.94 7986.77 54197.49 88888.00 2009-03-17 11:14:00.000 076 697.22 7989.92 54201.03 88888.00 2009-03-17 11:15:00.000 076 698.09 7991.29 54206.12 88888.00 2009-03-17 11:16:00.000 076 699.08 7986.56 54212.18 88888.00 2009-03-17 11:17:00.000 076 698.52 7974.33 54212.50 88888.00 2009-03-17 11:18:00.000 076 697.05 7972.55 54207.54 88888.00 2009-03-17 11:19:00.000 076 697.91 7980.52 54202.82 88888.00 2009-03-17 11:20:00.000 076 697.89 7983.82 54201.27 88888.00 2009-03-17 11:21:00.000 076 698.53 7984.74 54201.88 88888.00 2009-03-17 11:22:00.000 076 698.59 7976.36 54203.10 88888.00 2009-03-17 11:23:00.000 076 697.75 7960.56 54201.07 88888.00 2009-03-17 11:24:00.000 076 700.37 7958.01 54195.86 88888.00 2009-03-17 11:25:00.000 076 701.49 7960.82 54194.23 88888.00 2009-03-17 11:26:00.000 076 701.16 7968.84 54194.93 88888.00 2009-03-17 11:27:00.000 076 698.62 7976.52 54201.56 88888.00 2009-03-17 11:28:00.000 076 695.92 7976.55 54211.12 88888.00 2009-03-17 11:29:00.000 076 693.52 7970.72 54212.42 88888.00 2009-03-17 11:30:00.000 076 694.55 7980.18 54215.56 88888.00 2009-03-17 11:31:00.000 076 695.42 7974.84 54212.67 88888.00 2009-03-17 11:32:00.000 076 696.39 7978.69 54211.00 88888.00 2009-03-17 11:33:00.000 076 696.12 7972.40 54209.25 88888.00 2009-03-17 11:34:00.000 076 696.57 7969.68 54205.59 88888.00 2009-03-17 11:35:00.000 076 696.38 7966.25 54201.11 88888.00 2009-03-17 11:36:00.000 076 696.92 7972.60 54200.62 88888.00 2009-03-17 11:37:00.000 076 696.47 7974.99 54202.01 88888.00 2009-03-17 11:38:00.000 076 696.67 7984.64 54204.94 88888.00 2009-03-17 11:39:00.000 076 696.93 7995.13 54215.43 88888.00 2009-03-17 11:40:00.000 076 696.20 7987.20 54218.53 88888.00 2009-03-17 11:41:00.000 076 697.06 7978.65 54216.37 88888.00 2009-03-17 11:42:00.000 076 697.19 7973.21 54213.28 88888.00 2009-03-17 11:43:00.000 076 698.74 7979.11 54210.39 88888.00 2009-03-17 11:44:00.000 076 699.21 7983.71 54207.62 88888.00 2009-03-17 11:45:00.000 076 699.13 7989.14 54205.22 88888.00 2009-03-17 11:46:00.000 076 700.34 7992.08 54202.01 88888.00 2009-03-17 11:47:00.000 076 702.03 7997.97 54204.89 88888.00 2009-03-17 11:48:00.000 076 700.14 7994.37 54217.87 88888.00 2009-03-17 11:49:00.000 076 697.68 7981.30 54222.64 88888.00 2009-03-17 11:50:00.000 076 695.95 7968.63 54220.89 88888.00 2009-03-17 11:51:00.000 076 697.22 7967.39 54209.61 88888.00 2009-03-17 11:52:00.000 076 699.14 7977.89 54198.83 88888.00 2009-03-17 11:53:00.000 076 700.55 7986.27 54193.66 88888.00 2009-03-17 11:54:00.000 076 699.10 7985.28 54196.11 88888.00 2009-03-17 11:55:00.000 076 695.70 7981.16 54201.11 88888.00 2009-03-17 11:56:00.000 076 695.48 7983.10 54206.03 88888.00 2009-03-17 11:57:00.000 076 694.83 7985.27 54210.18 88888.00 2009-03-17 11:58:00.000 076 696.59 7990.27 54210.02 88888.00 2009-03-17 11:59:00.000 076 696.99 7991.28 54210.02 88888.00 2009-03-17 12:00:00.000 076 696.60 7987.55 54208.92 88888.00 2009-03-17 12:01:00.000 076 696.86 7983.13 54207.74 88888.00 2009-03-17 12:02:00.000 076 697.18 7978.60 54207.42 88888.00 2009-03-17 12:03:00.000 076 696.38 7971.52 54202.86 88888.00 2009-03-17 12:04:00.000 076 695.43 7972.77 54201.92 88888.00 2009-03-17 12:05:00.000 076 694.33 7975.36 54190.08 88888.00 2009-03-17 12:06:00.000 076 703.52 8000.40 54178.69 88888.00 2009-03-17 12:07:00.000 076 697.64 7998.33 54193.79 88888.00 2009-03-17 12:08:00.000 076 693.43 7983.44 54205.26 88888.00 2009-03-17 12:09:00.000 076 695.21 7989.05 54206.85 88888.00 2009-03-17 12:10:00.000 076 696.52 7986.10 54207.58 88888.00 2009-03-17 12:11:00.000 076 696.42 7985.80 54207.30 88888.00 2009-03-17 12:12:00.000 076 695.79 7993.98 54207.01 88888.00 2009-03-17 12:13:00.000 076 694.31 7999.80 54212.67 88888.00 2009-03-17 12:14:00.000 076 695.55 7999.05 54214.82 88888.00 2009-03-17 12:15:00.000 076 695.98 8002.60 54211.36 88888.00 2009-03-17 12:16:00.000 076 695.77 8001.49 54207.70 88888.00 2009-03-17 12:17:00.000 076 693.80 8003.81 54208.72 88888.00 2009-03-17 12:18:00.000 076 691.73 8010.26 54213.56 88888.00 2009-03-17 12:19:00.000 076 691.28 8015.37 54217.92 88888.00 2009-03-17 12:20:00.000 076 692.54 8015.36 54218.61 88888.00 2009-03-17 12:21:00.000 076 692.31 8017.55 54220.52 88888.00 2009-03-17 12:22:00.000 076 690.68 8020.01 54223.29 88888.00 2009-03-17 12:23:00.000 076 690.81 8019.05 54223.69 88888.00 2009-03-17 12:24:00.000 076 692.03 8005.09 54218.32 88888.00 2009-03-17 12:25:00.000 076 694.19 7995.47 54211.57 88888.00 2009-03-17 12:26:00.000 076 694.52 7992.26 54208.56 88888.00 2009-03-17 12:27:00.000 076 695.83 7984.62 54201.23 88888.00 2009-03-17 12:28:00.000 076 695.73 7978.97 54195.25 88888.00 2009-03-17 12:29:00.000 076 695.42 7986.74 54194.23 88888.00 2009-03-17 12:30:00.000 076 694.64 7996.09 54195.78 88888.00 2009-03-17 12:31:00.000 076 693.68 7998.88 54197.57 88888.00 2009-03-17 12:32:00.000 076 692.65 7998.06 54200.46 88888.00 2009-03-17 12:33:00.000 076 693.36 7996.48 54199.28 88888.00 2009-03-17 12:34:00.000 076 694.26 7993.39 54196.02 88888.00 2009-03-17 12:35:00.000 076 694.74 7989.42 54192.00 88888.00 2009-03-17 12:36:00.000 076 696.14 8002.75 54192.77 88888.00 2009-03-17 12:37:00.000 076 699.73 8016.23 54195.82 88888.00 2009-03-17 12:38:00.000 076 702.67 8018.16 54203.39 88888.00 2009-03-17 12:39:00.000 076 699.81 7995.07 54211.32 88888.00 2009-03-17 12:40:00.000 076 696.27 7975.23 54211.69 88888.00 2009-03-17 12:41:00.000 076 691.32 7961.68 54204.81 88888.00 2009-03-17 12:42:00.000 076 692.38 7971.42 54191.18 88888.00 2009-03-17 12:43:00.000 076 695.25 7995.70 54183.82 88888.00 2009-03-17 12:44:00.000 076 698.50 8017.83 54186.38 88888.00 2009-03-17 12:45:00.000 076 698.66 8026.79 54201.88 88888.00 2009-03-17 12:46:00.000 076 697.46 8009.80 54214.78 88888.00 2009-03-17 12:47:00.000 076 696.04 7991.34 54214.95 88888.00 2009-03-17 12:48:00.000 076 697.06 7986.76 54206.07 88888.00 2009-03-17 12:49:00.000 076 696.79 7994.03 54203.76 88888.00 2009-03-17 12:50:00.000 076 695.87 8000.87 54202.70 88888.00 2009-03-17 12:51:00.000 076 696.20 8006.35 54204.57 88888.00 2009-03-17 12:52:00.000 076 697.89 8011.71 54208.03 88888.00 2009-03-17 12:53:00.000 076 698.12 8009.40 54211.93 88888.00 2009-03-17 12:54:00.000 076 696.34 8001.89 54212.71 88888.00 2009-03-17 12:55:00.000 076 695.50 7999.69 54212.34 88888.00 2009-03-17 12:56:00.000 076 696.82 8002.87 54209.94 88888.00 2009-03-17 12:57:00.000 076 698.38 8010.25 54211.41 88888.00 2009-03-17 12:58:00.000 076 698.09 8009.95 54214.50 88888.00 2009-03-17 12:59:00.000 076 696.66 8007.59 54218.20 88888.00 2009-03-17 13:00:00.000 076 696.35 7999.34 54217.10 88888.00 2009-03-17 13:01:00.000 076 695.45 8000.24 54215.76 88888.00 2009-03-17 13:02:00.000 076 696.13 8001.31 54212.18 88888.00 2009-03-17 13:03:00.000 076 696.95 8000.35 54209.53 88888.00 2009-03-17 13:04:00.000 076 696.38 7999.86 54208.72 88888.00 2009-03-17 13:05:00.000 076 695.59 8001.76 54208.88 88888.00 2009-03-17 13:06:00.000 076 697.15 8005.96 54211.77 88888.00 2009-03-17 13:07:00.000 076 696.81 7995.96 54210.67 88888.00 2009-03-17 13:08:00.000 076 696.01 7990.69 54207.58 88888.00 2009-03-17 13:09:00.000 076 695.90 7988.79 54204.33 88888.00 2009-03-17 13:10:00.000 076 696.20 7993.42 54203.02 88888.00 2009-03-17 13:11:00.000 076 695.95 8003.40 54207.01 88888.00 2009-03-17 13:12:00.000 076 696.52 8004.30 54209.09 88888.00 2009-03-17 13:13:00.000 076 695.51 7990.91 54207.91 88888.00 2009-03-17 13:14:00.000 076 695.14 7986.27 54205.79 88888.00 2009-03-17 13:15:00.000 076 695.98 7994.41 54206.77 88888.00 2009-03-17 13:16:00.000 076 697.68 7993.66 54206.20 88888.00 2009-03-17 13:17:00.000 076 698.26 7986.70 54202.90 88888.00 2009-03-17 13:18:00.000 076 697.34 7986.21 54203.76 88888.00 2009-03-17 13:19:00.000 076 696.75 7983.50 54202.98 88888.00 2009-03-17 13:20:00.000 076 697.97 7982.19 54200.74 88888.00 2009-03-17 13:21:00.000 076 698.15 7981.92 54198.91 88888.00 2009-03-17 13:22:00.000 076 697.98 7988.82 54200.17 88888.00 2009-03-17 13:23:00.000 076 696.89 7989.58 54204.12 88888.00 2009-03-17 13:24:00.000 076 696.67 7986.49 54205.95 88888.00 2009-03-17 13:25:00.000 076 695.91 7977.87 54204.08 88888.00 2009-03-17 13:26:00.000 076 695.19 7983.74 54203.02 88888.00 2009-03-17 13:27:00.000 076 695.77 7989.17 54203.15 88888.00 2009-03-17 13:28:00.000 076 696.27 7989.07 54200.99 88888.00 2009-03-17 13:29:00.000 076 695.71 7987.58 54202.21 88888.00 2009-03-17 13:30:00.000 076 695.26 7991.41 54203.15 88888.00 2009-03-17 13:31:00.000 076 695.71 7992.86 54203.59 88888.00 2009-03-17 13:32:00.000 076 696.12 7992.75 54202.90 88888.00 2009-03-17 13:33:00.000 076 695.93 7987.63 54200.05 88888.00 2009-03-17 13:34:00.000 076 696.69 7986.82 54196.84 88888.00 2009-03-17 13:35:00.000 076 697.54 7993.92 54197.33 88888.00 2009-03-17 13:36:00.000 076 696.94 7996.61 54201.31 88888.00 2009-03-17 13:37:00.000 076 694.29 7992.72 54205.42 88888.00 2009-03-17 13:38:00.000 076 692.37 7988.23 54205.34 88888.00 2009-03-17 13:39:00.000 076 692.65 7991.59 54202.09 88888.00 2009-03-17 13:40:00.000 076 694.60 8003.81 54202.41 88888.00 2009-03-17 13:41:00.000 076 696.15 8014.24 54206.07 88888.00 2009-03-17 13:42:00.000 076 695.67 8010.05 54208.52 88888.00 2009-03-17 13:43:00.000 076 694.92 8001.84 54208.84 88888.00 2009-03-17 13:44:00.000 076 695.14 7995.62 54206.40 88888.00 2009-03-17 13:45:00.000 076 696.43 7988.97 54200.95 88888.00 2009-03-17 13:46:00.000 076 697.65 7990.58 54199.08 88888.00 2009-03-17 13:47:00.000 076 697.12 7987.19 54197.77 88888.00 2009-03-17 13:48:00.000 076 697.37 7990.27 54199.81 88888.00 2009-03-17 13:49:00.000 076 696.75 7984.82 54200.54 88888.00 2009-03-17 13:50:00.000 076 695.85 7976.78 54197.53 88888.00 2009-03-17 13:51:00.000 076 695.55 7975.45 54196.43 88888.00 2009-03-17 13:52:00.000 076 694.91 7973.09 54194.93 88888.00 2009-03-17 13:53:00.000 076 693.90 7976.01 54196.59 88888.00 2009-03-17 13:54:00.000 076 693.57 7973.25 54194.15 88888.00 2009-03-17 13:55:00.000 076 694.61 7982.80 54190.98 88888.00 2009-03-17 13:56:00.000 076 695.98 8001.24 54193.91 88888.00 2009-03-17 13:57:00.000 076 696.86 8013.24 54200.70 88888.00 2009-03-17 13:58:00.000 076 696.47 8010.87 54206.36 88888.00 2009-03-17 13:59:00.000 076 696.29 7999.85 54205.34 88888.00 2009-03-17 14:00:00.000 076 695.54 7992.06 54202.21 88888.00 2009-03-17 14:01:00.000 076 694.92 7990.30 54199.20 88888.00 2009-03-17 14:02:00.000 076 695.04 7996.98 54200.26 88888.00 2009-03-17 14:03:00.000 076 695.43 8002.19 54201.72 88888.00 2009-03-17 14:04:00.000 076 695.27 8002.70 54202.62 88888.00 2009-03-17 14:05:00.000 076 694.82 8000.84 54202.25 88888.00 2009-03-17 14:06:00.000 076 694.06 8000.30 54201.92 88888.00 2009-03-17 14:07:00.000 076 694.05 8003.77 54202.21 88888.00 2009-03-17 14:08:00.000 076 694.59 8009.70 54203.59 88888.00 2009-03-17 14:09:00.000 076 695.51 8012.62 54205.67 88888.00 2009-03-17 14:10:00.000 076 695.50 8006.73 54204.28 88888.00 2009-03-17 14:11:00.000 076 695.10 8002.14 54202.05 88888.00 2009-03-17 14:12:00.000 076 694.74 8000.92 54200.99 88888.00 2009-03-17 14:13:00.000 076 694.87 8002.14 54200.91 88888.00 2009-03-17 14:14:00.000 076 695.55 8003.83 54201.44 88888.00 2009-03-17 14:15:00.000 076 695.79 8002.10 54201.88 88888.00 2009-03-17 14:16:00.000 076 695.46 8000.03 54201.84 88888.00 2009-03-17 14:17:00.000 076 694.91 7999.86 54201.72 88888.00 2009-03-17 14:18:00.000 076 695.23 8002.18 54202.21 88888.00 2009-03-17 14:19:00.000 076 695.97 8002.98 54201.52 88888.00 2009-03-17 14:20:00.000 076 695.87 8002.02 54201.92 88888.00 2009-03-17 14:21:00.000 076 695.27 7998.91 54202.17 88888.00 2009-03-17 14:22:00.000 076 695.16 7998.46 54201.64 88888.00 2009-03-17 14:23:00.000 076 695.14 8002.42 54201.56 88888.00 2009-03-17 14:24:00.000 076 695.43 8005.11 54200.95 88888.00 2009-03-17 14:25:00.000 076 695.42 8006.60 54201.97 88888.00 2009-03-17 14:26:00.000 076 695.01 8003.41 54202.37 88888.00 2009-03-17 14:27:00.000 076 694.82 8000.60 54200.70 88888.00 2009-03-17 14:28:00.000 076 694.76 8003.30 54199.08 88888.00 2009-03-17 14:29:00.000 076 694.73 8007.63 54199.93 88888.00 2009-03-17 14:30:00.000 076 694.76 8007.58 54201.35 88888.00 2009-03-17 14:31:00.000 076 694.73 8003.43 54200.74 88888.00 2009-03-17 14:32:00.000 076 694.68 8001.64 54199.48 88888.00 2009-03-17 14:33:00.000 076 694.89 8003.87 54199.44 88888.00 2009-03-17 14:34:00.000 076 694.79 8007.69 54200.87 88888.00 2009-03-17 14:35:00.000 076 694.92 8008.55 54201.97 88888.00 2009-03-17 14:36:00.000 076 695.16 8006.08 54201.68 88888.00 2009-03-17 14:37:00.000 076 695.24 8002.59 54200.95 88888.00 2009-03-17 14:38:00.000 076 695.54 8001.28 54198.99 88888.00 2009-03-17 14:39:00.000 076 695.53 8003.47 54197.81 88888.00 2009-03-17 14:40:00.000 076 695.38 8006.41 54198.22 88888.00 2009-03-17 14:41:00.000 076 694.96 8007.92 54199.52 88888.00 2009-03-17 14:42:00.000 076 695.08 8008.12 54200.17 88888.00 2009-03-17 14:43:00.000 076 695.55 8010.09 54200.22 88888.00 2009-03-17 14:44:00.000 076 695.96 8011.71 54199.56 88888.00 2009-03-17 14:45:00.000 076 695.65 8009.11 54199.28 88888.00 2009-03-17 14:46:00.000 076 695.23 8005.06 54198.91 88888.00 2009-03-17 14:47:00.000 076 694.94 8004.14 54198.22 88888.00 2009-03-17 14:48:00.000 076 694.73 8006.03 54198.14 88888.00 2009-03-17 14:49:00.000 076 694.65 8008.49 54198.47 88888.00 2009-03-17 14:50:00.000 076 695.18 8008.42 54197.73 88888.00 2009-03-17 14:51:00.000 076 695.29 8008.21 54196.76 88888.00 2009-03-17 14:52:00.000 076 694.59 8007.85 54196.11 88888.00 2009-03-17 14:53:00.000 076 693.92 8007.32 54195.62 88888.00 2009-03-17 14:54:00.000 076 694.22 8007.33 54195.54 88888.00 2009-03-17 14:55:00.000 076 694.35 8009.50 54195.58 88888.00 2009-03-17 14:56:00.000 076 694.41 8016.69 54196.88 88888.00 2009-03-17 14:57:00.000 076 693.53 8016.02 54197.41 88888.00 2009-03-17 14:58:00.000 076 694.00 8016.18 54200.74 88888.00 2009-03-17 14:59:00.000 076 696.08 8015.33 54201.44 88888.00 2009-03-17 15:00:00.000 076 697.56 8012.32 54200.01 88888.00 2009-03-17 15:01:00.000 076 697.49 8005.72 54198.59 88888.00 2009-03-17 15:02:00.000 076 696.72 8001.47 54196.84 88888.00 2009-03-17 15:03:00.000 076 696.74 8003.81 54195.21 88888.00 2009-03-17 15:04:00.000 076 696.51 8010.40 54195.50 88888.00 2009-03-17 15:05:00.000 076 696.84 8013.90 54196.27 88888.00 2009-03-17 15:06:00.000 076 695.58 8011.56 54197.65 88888.00 2009-03-17 15:07:00.000 076 695.48 8007.15 54198.22 88888.00 2009-03-17 15:08:00.000 076 695.67 8007.33 54197.37 88888.00 2009-03-17 15:09:00.000 076 695.37 8009.71 54197.16 88888.00 2009-03-17 15:10:00.000 076 694.96 8012.61 54197.77 88888.00 2009-03-17 15:11:00.000 076 694.90 8011.86 54197.37 88888.00 2009-03-17 15:12:00.000 076 694.96 8012.08 54195.90 88888.00 2009-03-17 15:13:00.000 076 694.97 8013.97 54195.58 88888.00 2009-03-17 15:14:00.000 076 695.10 8014.05 54195.58 88888.00 2009-03-17 15:15:00.000 076 694.30 8011.99 54194.40 88888.00 2009-03-17 15:16:00.000 076 694.24 8010.33 54192.53 88888.00 2009-03-17 15:17:00.000 076 694.53 8010.63 54190.41 88888.00 2009-03-17 15:18:00.000 076 694.79 8011.32 54188.54 88888.00 2009-03-17 15:19:00.000 076 695.61 8009.86 54187.24 88888.00 2009-03-17 15:20:00.000 076 694.33 8007.12 54187.36 88888.00 2009-03-17 15:21:00.000 076 693.47 8004.64 54186.79 88888.00 2009-03-17 15:22:00.000 076 691.90 8002.33 54185.61 88888.00 2009-03-17 15:23:00.000 076 690.91 8005.50 54185.77 88888.00 2009-03-17 15:24:00.000 076 690.06 8008.82 54183.61 88888.00 2009-03-17 15:25:00.000 076 689.99 8014.12 54181.25 88888.00 2009-03-17 15:26:00.000 076 689.51 8018.17 54180.20 88888.00 2009-03-17 15:27:00.000 076 688.90 8019.88 54180.89 88888.00 2009-03-17 15:28:00.000 076 689.20 8020.64 54181.70 88888.00 2009-03-17 15:29:00.000 076 690.11 8021.70 54181.01 88888.00 2009-03-17 15:30:00.000 076 689.99 8021.87 54181.13 88888.00 2009-03-17 15:31:00.000 076 691.16 8022.42 54181.17 88888.00 2009-03-17 15:32:00.000 076 692.45 8022.11 54181.34 88888.00 2009-03-17 15:33:00.000 076 693.91 8021.57 54182.23 88888.00 2009-03-17 15:34:00.000 076 695.20 8022.09 54182.92 88888.00 2009-03-17 15:35:00.000 076 695.76 8018.09 54181.50 88888.00 2009-03-17 15:36:00.000 076 696.76 8012.04 54181.05 88888.00 2009-03-17 15:37:00.000 076 698.03 8009.02 54182.31 88888.00 2009-03-17 15:38:00.000 076 698.24 8004.58 54181.90 88888.00 2009-03-17 15:39:00.000 076 697.68 8001.28 54181.86 88888.00 2009-03-17 15:40:00.000 076 697.26 7998.47 54181.13 88888.00 2009-03-17 15:41:00.000 076 696.82 7999.58 54180.20 88888.00 2009-03-17 15:42:00.000 076 696.58 8001.27 54179.10 88888.00 2009-03-17 15:43:00.000 076 695.91 8002.26 54178.61 88888.00 2009-03-17 15:44:00.000 076 695.50 8002.04 54178.41 88888.00 2009-03-17 15:45:00.000 076 695.48 8001.67 54177.23 88888.00 2009-03-17 15:46:00.000 076 695.31 8001.53 54176.37 88888.00 2009-03-17 15:47:00.000 076 695.45 8004.61 54175.84 88888.00 2009-03-17 15:48:00.000 076 695.18 8006.40 54175.23 88888.00 2009-03-17 15:49:00.000 076 694.64 8006.31 54174.01 88888.00 2009-03-17 15:50:00.000 076 694.25 8007.85 54172.95 88888.00 2009-03-17 15:51:00.000 076 694.76 8010.96 54172.22 88888.00 2009-03-17 15:52:00.000 076 695.04 8012.38 54171.04 88888.00 2009-03-17 15:53:00.000 076 694.87 8011.41 54169.13 88888.00 2009-03-17 15:54:00.000 076 694.37 8010.61 54167.05 88888.00 2009-03-17 15:55:00.000 076 694.76 8010.34 54164.65 88888.00 2009-03-17 15:56:00.000 076 694.22 8009.72 54163.76 88888.00 2009-03-17 15:57:00.000 076 693.59 8008.75 54163.35 88888.00 2009-03-17 15:58:00.000 076 693.38 8007.43 54162.98 88888.00 2009-03-17 15:59:00.000 076 694.18 8007.30 54162.21 88888.00 2009-03-17 16:00:00.000 076 695.01 8008.27 54162.01 88888.00 2009-03-17 16:01:00.000 076 694.93 8006.12 54162.29 88888.00 2009-03-17 16:02:00.000 076 694.99 8002.47 54162.05 88888.00 2009-03-17 16:03:00.000 076 695.53 8001.16 54160.95 88888.00 2009-03-17 16:04:00.000 076 696.66 8001.90 54159.61 88888.00 2009-03-17 16:05:00.000 076 696.68 8001.36 54159.28 88888.00 2009-03-17 16:06:00.000 076 695.87 7999.88 54160.14 88888.00 2009-03-17 16:07:00.000 076 695.28 7998.78 54160.87 88888.00 2009-03-17 16:08:00.000 076 695.58 7999.04 54160.79 88888.00 2009-03-17 16:09:00.000 076 695.78 8000.04 54160.66 88888.00 2009-03-17 16:10:00.000 076 694.99 8000.95 54162.33 88888.00 2009-03-17 16:11:00.000 076 694.63 8002.48 54164.37 88888.00 2009-03-17 16:12:00.000 076 694.75 8001.90 54164.94 88888.00 2009-03-17 16:13:00.000 076 695.54 8001.45 54164.86 88888.00 2009-03-17 16:14:00.000 076 695.72 8001.87 54165.14 88888.00 2009-03-17 16:15:00.000 076 695.89 8002.22 54165.47 88888.00 2009-03-17 16:16:00.000 076 696.21 8003.09 54165.75 88888.00 2009-03-17 16:17:00.000 076 696.66 8004.78 54166.69 88888.00 2009-03-17 16:18:00.000 076 697.28 8006.04 54167.01 88888.00 2009-03-17 16:19:00.000 076 697.80 8005.68 54166.65 88888.00 2009-03-17 16:20:00.000 076 697.84 8003.86 54166.61 88888.00 2009-03-17 16:21:00.000 076 698.05 8002.30 54167.62 88888.00 2009-03-17 16:22:00.000 076 698.47 8001.40 54169.21 88888.00 2009-03-17 16:23:00.000 076 698.65 7999.94 54170.02 88888.00 2009-03-17 16:24:00.000 076 698.81 7999.92 54171.33 88888.00 2009-03-17 16:25:00.000 076 698.88 7999.94 54172.42 88888.00 2009-03-17 16:26:00.000 076 698.61 7999.75 54172.34 88888.00 2009-03-17 16:27:00.000 076 697.85 7999.86 54172.63 88888.00 2009-03-17 16:28:00.000 076 696.86 7999.27 54173.60 88888.00 2009-03-17 16:29:00.000 076 696.03 7998.34 54174.30 88888.00 2009-03-17 16:30:00.000 076 695.60 7997.51 54174.30 88888.00 2009-03-17 16:31:00.000 076 695.37 7997.51 54174.46 88888.00 2009-03-17 16:32:00.000 076 695.30 7997.25 54174.50 88888.00 2009-03-17 16:33:00.000 076 695.26 7996.32 54174.01 88888.00 2009-03-17 16:34:00.000 076 694.75 7995.10 54174.05 88888.00 2009-03-17 16:35:00.000 076 694.25 7994.01 54174.78 88888.00 2009-03-17 16:36:00.000 076 694.02 7993.48 54176.00 88888.00 2009-03-17 16:37:00.000 076 693.98 7992.30 54176.66 88888.00 2009-03-17 16:38:00.000 076 694.04 7991.16 54176.82 88888.00 2009-03-17 16:39:00.000 076 694.13 7990.35 54176.94 88888.00 2009-03-17 16:40:00.000 076 694.47 7989.61 54176.90 88888.00 2009-03-17 16:41:00.000 076 694.20 7987.27 54176.49 88888.00 2009-03-17 16:42:00.000 076 694.82 7988.24 54177.59 88888.00 2009-03-17 16:43:00.000 076 695.52 7989.14 54177.23 88888.00 2009-03-17 16:44:00.000 076 693.99 7986.03 54177.23 88888.00 2009-03-17 16:45:00.000 076 695.10 7990.32 54178.20 88888.00 2009-03-17 16:46:00.000 076 695.38 7992.11 54178.20 88888.00 2009-03-17 16:47:00.000 076 695.41 7992.47 54178.65 88888.00 2009-03-17 16:48:00.000 076 695.90 7991.72 54178.08 88888.00 2009-03-17 16:49:00.000 076 695.91 7989.70 54177.51 88888.00 2009-03-17 16:50:00.000 076 696.06 7988.57 54177.51 88888.00 2009-03-17 16:51:00.000 076 697.11 7989.09 54177.14 88888.00 2009-03-17 16:52:00.000 076 696.82 7986.44 54176.17 88888.00 2009-03-17 16:53:00.000 076 696.33 7983.15 54174.95 88888.00 2009-03-17 16:54:00.000 076 696.94 7983.43 54176.13 88888.00 2009-03-17 16:55:00.000 076 698.33 7986.26 54176.09 88888.00 2009-03-17 16:56:00.000 076 696.94 7984.99 54176.41 88888.00 2009-03-17 16:57:00.000 076 696.42 7985.72 54177.39 88888.00 2009-03-17 16:58:00.000 076 695.70 7985.36 54177.47 88888.00 2009-03-17 16:59:00.000 076 694.54 7982.62 54176.57 88888.00 2009-03-17 17:00:00.000 076 690.24 7970.31 54174.95 88888.00 2009-03-17 17:01:00.000 076 693.01 7970.04 54176.00 88888.00 2009-03-17 17:02:00.000 076 694.39 7975.50 54175.96 88888.00 2009-03-17 17:03:00.000 076 692.51 7975.25 54177.51 88888.00 2009-03-17 17:04:00.000 076 691.88 7973.75 54178.93 88888.00 2009-03-17 17:05:00.000 076 692.07 7974.42 54179.22 88888.00 2009-03-17 17:06:00.000 076 692.28 7969.23 54176.94 88888.00 2009-03-17 17:07:00.000 076 689.71 7958.27 54173.60 88888.00 2009-03-17 17:08:00.000 076 690.92 7956.10 54174.54 88888.00 2009-03-17 17:09:00.000 076 690.33 7952.94 54175.52 88888.00 2009-03-17 17:10:00.000 076 690.80 7952.84 54177.23 88888.00 2009-03-17 17:11:00.000 076 690.33 7947.54 54177.59 88888.00 2009-03-17 17:12:00.000 076 689.62 7942.69 54178.93 88888.00 2009-03-17 17:13:00.000 076 688.81 7937.67 54179.34 88888.00 2009-03-17 17:14:00.000 076 689.00 7936.04 54181.29 88888.00 2009-03-17 17:15:00.000 076 688.69 7941.67 54184.26 88888.00 2009-03-17 17:16:00.000 076 688.32 7940.57 54184.79 88888.00 2009-03-17 17:17:00.000 076 688.25 7945.30 54186.87 88888.00 2009-03-17 17:18:00.000 076 688.15 7948.01 54187.85 88888.00 2009-03-17 17:19:00.000 076 687.99 7933.85 54183.49 88888.00 2009-03-17 17:20:00.000 076 688.16 7930.54 54184.39 88888.00 2009-03-17 17:21:00.000 076 689.73 7924.07 54186.30 88888.00 2009-03-17 17:22:00.000 076 695.66 7888.99 54179.30 88888.00 2009-03-17 17:23:00.000 076 705.33 7880.51 54182.03 88888.00 2009-03-17 17:24:00.000 076 706.86 7883.92 54200.50 88888.00 2009-03-17 17:25:00.000 076 710.28 7855.87 54206.12 88888.00 2009-03-17 17:26:00.000 076 707.43 7855.02 54211.41 88888.00 2009-03-17 17:27:00.000 076 699.18 7869.77 54219.01 88888.00 2009-03-17 17:28:00.000 076 694.51 7879.11 54220.97 88888.00 2009-03-17 17:29:00.000 076 691.41 7885.63 54221.09 88888.00 2009-03-17 17:30:00.000 076 689.32 7893.85 54220.93 88888.00 2009-03-17 17:31:00.000 076 688.09 7901.72 54220.03 88888.00 2009-03-17 17:32:00.000 076 687.61 7908.94 54218.28 88888.00 2009-03-17 17:33:00.000 076 687.92 7914.97 54216.45 88888.00 2009-03-17 17:34:00.000 076 688.10 7921.41 54215.27 88888.00 2009-03-17 17:35:00.000 076 688.69 7927.38 54214.05 88888.00 2009-03-17 17:36:00.000 076 689.44 7933.28 54213.07 88888.00 2009-03-17 17:37:00.000 076 690.18 7938.44 54211.81 88888.00 2009-03-17 17:38:00.000 076 690.97 7943.18 54210.63 88888.00 2009-03-17 17:39:00.000 076 691.82 7947.69 54209.41 88888.00 2009-03-17 17:40:00.000 076 692.66 7951.63 54208.56 88888.00 2009-03-17 17:41:00.000 076 693.35 7955.21 54207.78 88888.00 2009-03-17 17:42:00.000 076 693.93 7958.74 54207.13 88888.00 2009-03-17 17:43:00.000 076 694.32 7961.93 54206.73 88888.00 2009-03-17 17:44:00.000 076 694.81 7965.22 54206.36 88888.00 2009-03-17 17:45:00.000 076 695.62 7967.85 54205.55 88888.00 2009-03-17 17:46:00.000 076 695.85 7970.19 54205.22 88888.00 2009-03-17 17:47:00.000 076 695.90 7972.60 54205.30 88888.00 2009-03-17 17:48:00.000 076 696.59 7973.01 54204.08 88888.00 2009-03-17 17:49:00.000 076 697.16 7972.76 54202.33 88888.00 2009-03-17 17:50:00.000 076 697.35 7974.55 54201.97 88888.00 2009-03-17 17:51:00.000 076 697.77 7976.58 54201.80 88888.00 2009-03-17 17:52:00.000 076 698.72 7976.44 54200.50 88888.00 2009-03-17 17:53:00.000 076 699.35 7975.80 54198.87 88888.00 2009-03-17 17:54:00.000 076 698.83 7976.48 54198.34 88888.00 2009-03-17 17:55:00.000 076 698.07 7977.33 54198.30 88888.00 2009-03-17 17:56:00.000 076 697.81 7978.21 54198.43 88888.00 2009-03-17 17:57:00.000 076 697.13 7976.23 54197.37 88888.00 2009-03-17 17:58:00.000 076 695.64 7972.41 54195.78 88888.00 2009-03-17 17:59:00.000 076 695.31 7974.67 54196.55 88888.00 2009-03-17 18:00:00.000 076 696.60 7975.35 54196.35 88888.00 2009-03-17 18:01:00.000 076 693.68 7971.77 54190.94 88888.00 2009-03-17 18:02:00.000 076 694.26 7975.39 54192.24 88888.00 2009-03-17 18:03:00.000 076 694.13 7978.69 54188.74 88888.00 2009-03-17 18:04:00.000 076 690.35 7972.00 54192.40 88888.00 2009-03-17 18:05:00.000 076 691.55 7962.54 54194.03 88888.00 2009-03-17 18:06:00.000 076 692.40 7963.46 54195.66 88888.00 2009-03-17 18:07:00.000 076 693.65 7955.39 54196.23 88888.00 2009-03-17 18:08:00.000 076 695.69 7950.07 54197.20 88888.00 2009-03-17 18:09:00.000 076 696.71 7943.06 54201.72 88888.00 2009-03-17 18:10:00.000 076 699.29 7931.67 54193.09 88888.00 2009-03-17 18:11:00.000 076 700.37 7888.78 54174.38 88888.00 2009-03-17 18:12:00.000 076 700.61 7886.84 54174.13 88888.00 2009-03-17 18:13:00.000 076 699.98 7912.85 54186.22 88888.00 2009-03-17 18:14:00.000 076 702.06 7910.00 54180.81 88888.00 2009-03-17 18:15:00.000 076 702.77 7903.32 54175.84 88888.00 2009-03-17 18:16:00.000 076 700.26 7899.82 54168.76 88888.00 2009-03-17 18:17:00.000 076 701.72 7905.02 54169.05 88888.00 2009-03-17 18:18:00.000 076 709.30 7867.21 54146.99 88888.00 2009-03-17 18:19:00.000 076 710.83 7878.57 54158.39 88888.00 2009-03-17 18:20:00.000 076 711.10 7887.53 54164.77 88888.00 2009-03-17 18:21:00.000 076 718.08 7869.58 54143.70 88888.00 2009-03-17 18:22:00.000 076 713.37 7885.46 54160.87 88888.00 2009-03-17 18:23:00.000 076 713.91 7894.24 54162.46 88888.00 2009-03-17 18:24:00.000 076 715.61 7902.87 54150.66 88888.00 2009-03-17 18:25:00.000 076 717.04 7901.22 54142.52 88888.00 2009-03-17 18:26:00.000 076 707.64 7913.78 54158.35 88888.00 2009-03-17 18:27:00.000 076 706.99 7917.88 54155.17 88888.00 2009-03-17 18:28:00.000 076 705.21 7901.87 54147.73 88888.00 2009-03-17 18:29:00.000 076 712.85 7879.48 54131.04 88888.00 2009-03-17 18:30:00.000 076 724.01 7881.33 54116.43 88888.00 2009-03-17 18:31:00.000 076 724.34 7894.18 54124.65 88888.00 2009-03-17 18:32:00.000 076 715.37 7907.89 54142.88 88888.00 2009-03-17 18:33:00.000 076 714.80 7921.14 54142.44 88888.00 2009-03-17 18:34:00.000 076 715.56 7908.93 54114.69 88888.00 2009-03-17 18:35:00.000 076 710.64 7904.24 54131.69 88888.00 2009-03-17 18:36:00.000 076 702.87 7922.56 54157.00 88888.00 2009-03-17 18:37:00.000 076 701.68 7915.08 54167.87 88888.00 2009-03-17 18:38:00.000 076 703.72 7915.50 54177.71 88888.00 2009-03-17 18:39:00.000 076 701.43 7921.14 54182.27 88888.00 2009-03-17 18:40:00.000 076 699.11 7927.45 54186.91 88888.00 2009-03-17 18:41:00.000 076 698.22 7931.23 54189.43 88888.00 2009-03-17 18:42:00.000 076 695.73 7934.77 54189.47 88888.00 2009-03-17 18:43:00.000 076 692.06 7940.89 54190.53 88888.00 2009-03-17 18:44:00.000 076 690.75 7942.52 54190.29 88888.00 2009-03-17 18:45:00.000 076 690.61 7944.30 54187.11 88888.00 2009-03-17 18:46:00.000 076 691.14 7946.70 54184.88 88888.00 2009-03-17 18:47:00.000 076 691.38 7949.05 54184.35 88888.00 2009-03-17 18:48:00.000 076 690.46 7953.34 54186.62 88888.00 2009-03-17 18:49:00.000 076 690.13 7956.59 54187.93 88888.00 2009-03-17 18:50:00.000 076 690.16 7959.38 54189.47 88888.00 2009-03-17 18:51:00.000 076 690.00 7962.49 54190.61 88888.00 2009-03-17 18:52:00.000 076 689.67 7964.63 54190.65 88888.00 2009-03-17 18:53:00.000 076 689.98 7965.71 54190.94 88888.00 2009-03-17 18:54:00.000 076 690.09 7966.87 54191.43 88888.00 2009-03-17 18:55:00.000 076 689.97 7967.98 54191.43 88888.00 2009-03-17 18:56:00.000 076 690.06 7970.55 54191.22 88888.00 2009-03-17 18:57:00.000 076 690.53 7972.51 54190.33 88888.00 2009-03-17 18:58:00.000 076 691.21 7973.79 54188.82 88888.00 2009-03-17 18:59:00.000 076 691.32 7972.14 54186.01 88888.00 2009-03-17 19:00:00.000 076 691.39 7966.92 54184.59 88888.00 2009-03-17 19:01:00.000 076 691.79 7964.18 54186.83 88888.00 2009-03-17 19:02:00.000 076 691.49 7965.45 54188.90 88888.00 2009-03-17 19:03:00.000 076 691.89 7962.78 54190.17 88888.00 2009-03-17 19:04:00.000 076 692.06 7969.15 54191.39 88888.00 2009-03-17 19:05:00.000 076 692.74 7969.52 54190.61 88888.00 2009-03-17 19:06:00.000 076 692.17 7966.02 54191.35 88888.00 2009-03-17 19:07:00.000 076 692.17 7961.08 54193.38 88888.00 2009-03-17 19:08:00.000 076 692.67 7952.82 54196.07 88888.00 2009-03-17 19:09:00.000 076 693.13 7948.65 54200.66 88888.00 2009-03-17 19:10:00.000 076 693.59 7947.21 54203.06 88888.00 2009-03-17 19:11:00.000 076 694.41 7948.02 54207.21 88888.00 2009-03-17 19:12:00.000 076 697.44 7949.88 54207.54 88888.00 2009-03-17 19:13:00.000 076 697.37 7949.91 54199.48 88888.00 2009-03-17 19:14:00.000 076 696.16 7938.98 54202.29 88888.00 2009-03-17 19:15:00.000 076 696.23 7933.68 54210.43 88888.00 2009-03-17 19:16:00.000 076 698.99 7931.82 54212.30 88888.00 2009-03-17 19:17:00.000 076 701.43 7919.99 54204.73 88888.00 2009-03-17 19:18:00.000 076 704.91 7913.80 54201.15 88888.00 2009-03-17 19:19:00.000 076 705.24 7912.61 54200.83 88888.00 2009-03-17 19:20:00.000 076 704.58 7914.21 54204.49 88888.00 2009-03-17 19:21:00.000 076 704.52 7916.29 54204.81 88888.00 2009-03-17 19:22:00.000 076 707.31 7910.76 54199.77 88888.00 2009-03-17 19:23:00.000 076 713.41 7899.28 54199.81 88888.00 2009-03-17 19:24:00.000 076 716.87 7891.77 54198.95 88888.00 2009-03-17 19:25:00.000 076 725.48 7883.83 54198.63 88888.00 2009-03-17 19:26:00.000 076 728.40 7886.91 54208.31 88888.00 2009-03-17 19:27:00.000 076 729.69 7875.62 54210.59 88888.00 2009-03-17 19:28:00.000 076 729.54 7869.66 54204.20 88888.00 2009-03-17 19:29:00.000 076 720.65 7867.38 54204.37 88888.00 2009-03-17 19:30:00.000 076 711.77 7871.69 54206.07 88888.00 2009-03-17 19:31:00.000 076 704.46 7887.53 54213.81 88888.00 2009-03-17 19:32:00.000 076 699.63 7893.78 54217.51 88888.00 2009-03-17 19:33:00.000 076 697.40 7905.50 54217.35 88888.00 2009-03-17 19:34:00.000 076 698.29 7914.07 54213.36 88888.00 2009-03-17 19:35:00.000 076 700.82 7917.36 54214.46 88888.00 2009-03-17 19:36:00.000 076 700.64 7917.96 54218.73 88888.00 2009-03-17 19:37:00.000 076 698.62 7923.47 54215.64 88888.00 2009-03-17 19:38:00.000 076 699.66 7926.31 54212.87 88888.00 2009-03-17 19:39:00.000 076 699.57 7927.98 54213.77 88888.00 2009-03-17 19:40:00.000 076 698.38 7926.69 54213.32 88888.00 2009-03-17 19:41:00.000 076 697.26 7928.94 54211.49 88888.00 2009-03-17 19:42:00.000 076 697.56 7932.46 54210.67 88888.00 2009-03-17 19:43:00.000 076 698.46 7934.44 54208.43 88888.00 2009-03-17 19:44:00.000 076 697.56 7936.70 54208.56 88888.00 2009-03-17 19:45:00.000 076 698.36 7939.01 54205.67 88888.00 2009-03-17 19:46:00.000 076 699.78 7940.47 54203.47 88888.00 2009-03-17 19:47:00.000 076 699.67 7942.82 54203.63 88888.00 2009-03-17 19:48:00.000 076 699.12 7945.73 54205.34 88888.00 2009-03-17 19:49:00.000 076 697.28 7949.86 54209.45 88888.00 2009-03-17 19:50:00.000 076 696.03 7951.39 54209.66 88888.00 2009-03-17 19:51:00.000 076 696.01 7952.13 54210.75 88888.00 2009-03-17 19:52:00.000 076 698.21 7951.87 54212.83 88888.00 2009-03-17 19:53:00.000 076 698.45 7954.09 54215.39 88888.00 2009-03-17 19:54:00.000 076 697.57 7958.94 54217.14 88888.00 2009-03-17 19:55:00.000 076 695.33 7962.06 54216.04 88888.00 2009-03-17 19:56:00.000 076 694.34 7963.00 54213.81 88888.00 2009-03-17 19:57:00.000 076 693.48 7962.29 54212.02 88888.00 2009-03-17 19:58:00.000 076 693.54 7963.29 54210.10 88888.00 2009-03-17 19:59:00.000 076 693.76 7964.32 54207.82 88888.00 2009-03-17 20:00:00.000 076 694.21 7962.02 54204.41 88888.00 2009-03-17 20:01:00.000 076 695.41 7961.66 54201.48 88888.00 2009-03-17 20:02:00.000 076 694.34 7962.50 54200.91 88888.00 2009-03-17 20:03:00.000 076 693.37 7965.21 54201.44 88888.00 2009-03-17 20:04:00.000 076 694.20 7963.50 54201.76 88888.00 2009-03-17 20:05:00.000 076 693.44 7964.89 54203.71 88888.00 2009-03-17 20:06:00.000 076 694.53 7965.44 54205.34 88888.00 2009-03-17 20:07:00.000 076 695.97 7965.74 54207.70 88888.00 2009-03-17 20:08:00.000 076 695.16 7966.12 54210.88 88888.00 2009-03-17 20:09:00.000 076 694.13 7966.41 54212.46 88888.00 2009-03-17 20:10:00.000 076 692.71 7967.22 54212.38 88888.00 2009-03-17 20:11:00.000 076 691.87 7968.23 54212.06 88888.00 2009-03-17 20:12:00.000 076 691.12 7970.24 54210.96 88888.00 2009-03-17 20:13:00.000 076 691.46 7972.50 54209.33 88888.00 2009-03-17 20:14:00.000 076 690.76 7975.64 54208.27 88888.00 2009-03-17 20:15:00.000 076 690.37 7977.60 54206.89 88888.00 2009-03-17 20:16:00.000 076 690.27 7980.07 54205.46 88888.00 2009-03-17 20:17:00.000 076 690.38 7982.25 54203.63 88888.00 2009-03-17 20:18:00.000 076 690.57 7983.46 54202.53 88888.00 2009-03-17 20:19:00.000 076 690.93 7984.35 54201.68 88888.00 2009-03-17 20:20:00.000 076 691.33 7986.44 54201.27 88888.00 2009-03-17 20:21:00.000 076 691.71 7991.24 54202.05 88888.00 2009-03-17 20:22:00.000 076 692.60 7994.74 54203.06 88888.00 2009-03-17 20:23:00.000 076 692.83 7995.73 54203.55 88888.00 2009-03-17 20:24:00.000 076 693.07 7992.26 54202.33 88888.00 2009-03-17 20:25:00.000 076 692.86 7990.73 54200.74 88888.00 2009-03-17 20:26:00.000 076 691.60 7991.24 54200.99 88888.00 2009-03-17 20:27:00.000 076 690.62 7995.31 54202.98 88888.00 2009-03-17 20:28:00.000 076 690.30 8000.45 54206.03 88888.00 2009-03-17 20:29:00.000 076 690.38 8004.50 54208.76 88888.00 2009-03-17 20:30:00.000 076 692.53 8009.64 54214.09 88888.00 2009-03-17 20:31:00.000 076 694.83 8010.61 54220.72 88888.00 2009-03-17 20:32:00.000 076 698.07 8007.24 54227.68 88888.00 2009-03-17 20:33:00.000 076 699.95 7998.15 54236.88 88888.00 2009-03-17 20:34:00.000 076 701.19 7986.00 54247.86 88888.00 2009-03-17 20:35:00.000 076 703.44 7984.41 54256.49 88888.00 2009-03-17 20:36:00.000 076 705.64 8002.56 54258.28 88888.00 2009-03-17 20:37:00.000 076 704.85 8000.04 54259.18 88888.00 2009-03-17 20:38:00.000 076 704.91 8007.80 54260.97 88888.00 2009-03-17 20:39:00.000 076 704.69 8010.88 54259.95 88888.00 2009-03-17 20:40:00.000 076 700.28 7995.27 54266.87 88888.00 2009-03-17 20:41:00.000 076 696.87 7972.21 54284.53 88888.00 2009-03-17 20:42:00.000 076 690.87 7942.81 54302.18 88888.00 2009-03-17 20:43:00.000 076 680.05 7788.90 54342.71 88888.00 2009-03-17 20:44:00.000 076 684.64 7711.72 54371.85 88888.00 2009-03-17 20:45:00.000 076 692.02 7817.39 54389.22 88888.00 2009-03-17 20:46:00.000 076 683.74 7807.75 54362.41 88888.00 2009-03-17 20:47:00.000 076 694.48 7871.87 54364.28 88888.00 2009-03-17 20:48:00.000 076 683.16 7888.13 54369.04 88888.00 2009-03-17 20:49:00.000 076 682.27 7920.31 54352.72 88888.00 2009-03-17 20:50:00.000 076 686.27 7969.72 54349.51 88888.00 2009-03-17 20:51:00.000 076 689.37 7979.20 54346.33 88888.00 2009-03-17 20:52:00.000 076 688.98 7979.68 54343.04 88888.00 2009-03-17 20:53:00.000 076 689.86 7990.48 54337.87 88888.00 2009-03-17 20:54:00.000 076 689.94 7989.58 54330.50 88888.00 2009-03-17 20:55:00.000 076 691.47 7983.58 54324.40 88888.00 2009-03-17 20:56:00.000 076 689.38 7976.69 54323.30 88888.00 2009-03-17 20:57:00.000 076 690.32 7988.33 54319.80 88888.00 2009-03-17 20:58:00.000 076 691.18 7986.08 54313.46 88888.00 2009-03-17 20:59:00.000 076 690.76 7985.49 54309.43 88888.00 2009-03-17 21:00:00.000 076 691.06 7989.87 54305.68 88888.00 2009-03-17 21:01:00.000 076 690.57 7986.80 54302.39 88888.00 2009-03-17 21:02:00.000 076 689.59 7979.95 54299.91 88888.00 2009-03-17 21:03:00.000 076 689.20 7974.04 54299.25 88888.00 2009-03-17 21:04:00.000 076 688.88 7962.20 54301.70 88888.00 2009-03-17 21:05:00.000 076 692.50 7961.82 54308.04 88888.00 2009-03-17 21:06:00.000 076 692.61 7956.38 54316.10 88888.00 2009-03-17 21:07:00.000 076 695.14 7961.14 54320.58 88888.00 2009-03-17 21:08:00.000 076 692.86 7955.96 54329.61 88888.00 2009-03-17 21:09:00.000 076 690.90 7947.78 54332.95 88888.00 2009-03-17 21:10:00.000 076 693.07 7951.43 54332.01 88888.00 2009-03-17 21:11:00.000 076 695.84 7960.68 54330.55 88888.00 2009-03-17 21:12:00.000 076 699.85 7983.27 54323.79 88888.00 2009-03-17 21:13:00.000 076 698.79 7986.13 54315.45 88888.00 2009-03-17 21:14:00.000 076 697.24 7986.78 54309.79 88888.00 2009-03-17 21:15:00.000 076 695.94 7988.28 54307.23 88888.00 2009-03-17 21:16:00.000 076 697.90 7966.32 54310.04 88888.00 2009-03-17 21:17:00.000 076 705.98 7909.84 54334.00 88888.00 2009-03-17 21:18:00.000 076 706.32 7888.48 54343.48 88888.00 2009-03-17 21:19:00.000 076 710.51 7902.64 54342.92 88888.00 2009-03-17 21:20:00.000 076 697.06 7883.75 54350.24 88888.00 2009-03-17 21:21:00.000 076 708.39 7893.46 54346.70 88888.00 2009-03-17 21:22:00.000 076 699.92 7932.60 54353.05 88888.00 2009-03-17 21:23:00.000 076 694.16 7952.56 54349.26 88888.00 2009-03-17 21:24:00.000 076 694.43 7949.70 54339.42 88888.00 2009-03-17 21:25:00.000 076 692.11 7947.83 54337.46 88888.00 2009-03-17 21:26:00.000 076 692.41 7955.26 54336.00 88888.00 2009-03-17 21:27:00.000 076 695.37 7961.39 54332.46 88888.00 2009-03-17 21:28:00.000 076 696.82 7966.96 54330.79 88888.00 2009-03-17 21:29:00.000 076 698.71 7972.90 54327.86 88888.00 2009-03-17 21:30:00.000 076 698.72 7977.72 54324.40 88888.00 2009-03-17 21:31:00.000 076 697.94 7980.10 54321.35 88888.00 2009-03-17 21:32:00.000 076 696.31 7979.46 54321.19 88888.00 2009-03-17 21:33:00.000 076 695.83 7982.02 54318.99 88888.00 2009-03-17 21:34:00.000 076 696.23 7986.28 54314.39 88888.00 2009-03-17 21:35:00.000 076 696.42 7985.93 54309.18 88888.00 2009-03-17 21:36:00.000 076 696.81 7988.54 54305.89 88888.00 2009-03-17 21:37:00.000 076 695.90 7991.14 54302.88 88888.00 2009-03-17 21:38:00.000 076 695.42 7992.39 54298.60 88888.00 2009-03-17 21:39:00.000 076 695.32 7993.00 54293.92 88888.00 2009-03-17 21:40:00.000 076 695.30 7993.50 54290.14 88888.00 2009-03-17 21:41:00.000 076 695.31 7994.69 54287.37 88888.00 2009-03-17 21:42:00.000 076 695.67 7996.62 54285.30 88888.00 2009-03-17 21:43:00.000 076 696.93 7995.17 54287.90 88888.00 2009-03-17 21:44:00.000 076 696.09 7963.02 54299.91 88888.00 2009-03-17 21:45:00.000 076 696.61 7950.60 54308.78 88888.00 2009-03-17 21:46:00.000 076 698.12 7947.08 54312.68 88888.00 2009-03-17 21:47:00.000 076 698.99 7955.13 54314.72 88888.00 2009-03-17 21:48:00.000 076 696.43 7950.99 54320.33 88888.00 2009-03-17 21:49:00.000 076 695.59 7950.47 54326.64 88888.00 2009-03-17 21:50:00.000 076 691.69 7934.68 54334.21 88888.00 2009-03-17 21:51:00.000 076 695.59 7897.14 54340.15 88888.00 2009-03-17 21:52:00.000 076 699.90 7920.45 54344.71 88888.00 2009-03-17 21:53:00.000 076 695.43 7905.34 54348.94 88888.00 2009-03-17 21:54:00.000 076 705.53 7870.44 54346.98 88888.00 2009-03-17 21:55:00.000 076 701.86 7906.29 54352.93 88888.00 2009-03-17 21:56:00.000 076 691.33 7906.96 54356.38 88888.00 2009-03-17 21:57:00.000 076 691.14 7863.36 54346.17 88888.00 2009-03-17 21:58:00.000 076 698.65 7887.34 54335.14 88888.00 2009-03-17 21:59:00.000 076 694.82 7924.84 54336.53 88888.00 2009-03-17 22:00:00.000 076 692.06 7931.95 54330.75 88888.00 2009-03-17 22:01:00.000 076 693.58 7953.93 54325.66 88888.00 2009-03-17 22:02:00.000 076 695.15 7964.72 54318.18 88888.00 2009-03-17 22:03:00.000 076 697.70 7954.49 54308.57 88888.00 2009-03-17 22:04:00.000 076 699.81 7955.74 54306.33 88888.00 2009-03-17 22:05:00.000 076 699.52 7966.26 54305.97 88888.00 2009-03-17 22:06:00.000 076 698.73 7975.49 54302.63 88888.00 2009-03-17 22:07:00.000 076 697.34 7976.32 54297.51 88888.00 2009-03-17 22:08:00.000 076 696.98 7978.22 54292.05 88888.00 2009-03-17 22:09:00.000 076 697.20 7978.85 54287.01 88888.00 2009-03-17 22:10:00.000 076 697.48 7981.17 54282.69 88888.00 2009-03-17 22:11:00.000 076 702.53 7979.22 54275.13 88888.00 2009-03-17 22:12:00.000 076 703.71 7983.12 54273.86 88888.00 2009-03-17 22:13:00.000 076 702.93 7984.71 54273.38 88888.00 2009-03-17 22:14:00.000 076 701.94 7986.64 54274.31 88888.00 2009-03-17 22:15:00.000 076 703.41 7985.82 54271.26 88888.00 2009-03-17 22:16:00.000 076 704.68 7987.38 54269.75 88888.00 2009-03-17 22:17:00.000 076 704.67 7984.54 54269.14 88888.00 2009-03-17 22:18:00.000 076 705.89 7985.54 54268.49 88888.00 2009-03-17 22:19:00.000 076 706.04 7985.33 54268.53 88888.00 2009-03-17 22:20:00.000 076 706.38 7986.23 54268.62 88888.00 2009-03-17 22:21:00.000 076 708.15 7982.22 54266.21 88888.00 2009-03-17 22:22:00.000 076 709.68 7984.64 54267.60 88888.00 2009-03-17 22:23:00.000 076 712.02 7985.42 54271.95 88888.00 2009-03-17 22:24:00.000 076 714.06 7972.47 54277.61 88888.00 2009-03-17 22:25:00.000 076 715.57 7946.71 54286.76 88888.00 2009-03-17 22:26:00.000 076 716.03 7933.63 54305.64 88888.00 2009-03-17 22:27:00.000 076 715.57 7925.56 54316.10 88888.00 2009-03-17 22:28:00.000 076 711.38 7895.25 54319.80 88888.00 2009-03-17 22:29:00.000 076 721.34 7815.77 54305.97 88888.00 2009-03-17 22:30:00.000 076 718.87 7794.95 54317.48 88888.00 2009-03-17 22:31:00.000 076 721.16 7819.40 54314.35 88888.00 2009-03-17 22:32:00.000 076 719.58 7885.20 54336.20 88888.00 2009-03-17 22:33:00.000 076 709.64 7851.41 54332.91 88888.00 2009-03-17 22:34:00.000 076 699.47 7790.75 54334.74 88888.00 2009-03-17 22:35:00.000 076 701.19 7799.78 54325.38 88888.00 2009-03-17 22:36:00.000 076 713.57 7824.35 54322.77 88888.00 2009-03-17 22:37:00.000 076 709.38 7822.84 54336.12 88888.00 2009-03-17 22:38:00.000 076 703.47 7817.47 54351.46 88888.00 2009-03-17 22:39:00.000 076 699.36 7795.32 54345.72 88888.00 2009-03-17 22:40:00.000 076 695.80 7775.46 54338.76 88888.00 2009-03-17 22:41:00.000 076 698.05 7785.32 54335.55 88888.00 2009-03-17 22:42:00.000 076 704.38 7778.65 54330.50 88888.00 2009-03-17 22:43:00.000 076 704.05 7777.07 54344.26 88888.00 2009-03-17 22:44:00.000 076 705.79 7786.27 54353.86 88888.00 2009-03-17 22:45:00.000 076 713.24 7794.09 54354.72 88888.00 2009-03-17 22:46:00.000 076 714.30 7781.13 54350.40 88888.00 2009-03-17 22:47:00.000 076 719.32 7765.55 54342.71 88888.00 2009-03-17 22:48:00.000 076 718.09 7776.62 54340.51 88888.00 2009-03-17 22:49:00.000 076 716.36 7795.69 54332.70 88888.00 2009-03-17 22:50:00.000 076 715.16 7815.69 54344.22 88888.00 2009-03-17 22:51:00.000 076 716.52 7831.77 54364.44 88888.00 2009-03-17 22:52:00.000 076 716.24 7836.56 54370.22 88888.00 2009-03-17 22:53:00.000 076 714.91 7839.28 54368.35 88888.00 2009-03-17 22:54:00.000 076 713.73 7846.07 54370.42 88888.00 2009-03-17 22:55:00.000 076 712.11 7862.23 54375.59 88888.00 2009-03-17 22:56:00.000 076 711.63 7882.57 54381.49 88888.00 2009-03-17 22:57:00.000 076 710.52 7892.84 54387.06 88888.00 2009-03-17 22:58:00.000 076 707.87 7895.54 54385.84 88888.00 2009-03-17 22:59:00.000 076 705.78 7902.87 54381.45 88888.00 2009-03-17 23:00:00.000 076 705.75 7916.71 54374.82 88888.00 2009-03-17 23:01:00.000 076 706.02 7933.62 54370.99 88888.00 2009-03-17 23:02:00.000 076 705.41 7943.18 54364.52 88888.00 2009-03-17 23:03:00.000 076 705.32 7951.16 54358.78 88888.00 2009-03-17 23:04:00.000 076 704.59 7955.05 54353.82 88888.00 2009-03-17 23:05:00.000 076 703.95 7957.01 54349.26 88888.00 2009-03-17 23:06:00.000 076 704.30 7959.56 54343.12 88888.00 2009-03-17 23:07:00.000 076 704.67 7961.81 54337.63 88888.00 2009-03-17 23:08:00.000 076 704.51 7964.79 54332.13 88888.00 2009-03-17 23:09:00.000 076 704.47 7968.43 54326.92 88888.00 2009-03-17 23:10:00.000 076 704.34 7971.07 54322.00 88888.00 2009-03-17 23:11:00.000 076 703.98 7974.66 54317.65 88888.00 2009-03-17 23:12:00.000 076 703.52 7975.56 54313.21 88888.00 2009-03-17 23:13:00.000 076 703.49 7978.01 54308.25 88888.00 2009-03-17 23:14:00.000 076 703.46 7980.49 54303.32 88888.00 2009-03-17 23:15:00.000 076 703.37 7981.80 54299.01 88888.00 2009-03-17 23:16:00.000 076 702.99 7984.82 54295.19 88888.00 2009-03-17 23:17:00.000 076 703.06 7986.48 54290.91 88888.00 2009-03-17 23:18:00.000 076 704.02 7983.50 54285.79 88888.00 2009-03-17 23:19:00.000 076 705.29 7982.09 54282.21 88888.00 2009-03-17 23:20:00.000 076 705.30 7979.54 54280.54 88888.00 2009-03-17 23:21:00.000 076 708.50 7967.90 54276.02 88888.00 2009-03-17 23:22:00.000 076 708.22 7964.17 54276.88 88888.00 2009-03-17 23:23:00.000 076 708.44 7959.97 54275.98 88888.00 2009-03-17 23:24:00.000 076 708.57 7959.52 54273.58 88888.00 2009-03-17 23:25:00.000 076 709.95 7962.73 54273.05 88888.00 2009-03-17 23:26:00.000 076 708.79 7968.57 54273.46 88888.00 2009-03-17 23:27:00.000 076 709.41 7970.33 54270.57 88888.00 2009-03-17 23:28:00.000 076 710.55 7972.11 54267.64 88888.00 2009-03-17 23:29:00.000 076 710.53 7973.10 54267.68 88888.00 2009-03-17 23:30:00.000 076 710.24 7971.68 54268.41 88888.00 2009-03-17 23:31:00.000 076 709.84 7969.85 54269.75 88888.00 2009-03-17 23:32:00.000 076 709.58 7966.32 54271.83 88888.00 2009-03-17 23:33:00.000 076 709.05 7963.09 54273.05 88888.00 2009-03-17 23:34:00.000 076 708.68 7962.36 54271.83 88888.00 2009-03-17 23:35:00.000 076 709.13 7963.18 54269.47 88888.00 2009-03-17 23:36:00.000 076 709.93 7963.76 54268.25 88888.00 2009-03-17 23:37:00.000 076 710.27 7961.83 54266.95 88888.00 2009-03-17 23:38:00.000 076 710.87 7953.97 54265.36 88888.00 2009-03-17 23:39:00.000 076 710.72 7947.14 54266.30 88888.00 2009-03-17 23:40:00.000 076 710.75 7948.94 54266.62 88888.00 2009-03-17 23:41:00.000 076 712.54 7954.32 54265.48 88888.00 2009-03-17 23:42:00.000 076 713.56 7960.26 54266.34 88888.00 2009-03-17 23:43:00.000 076 712.42 7962.68 54267.96 88888.00 2009-03-17 23:44:00.000 076 711.79 7962.04 54269.80 88888.00 2009-03-17 23:45:00.000 076 711.62 7955.88 54273.21 88888.00 2009-03-17 23:46:00.000 076 711.84 7952.59 54278.34 88888.00 2009-03-17 23:47:00.000 076 711.03 7953.50 54282.37 88888.00 2009-03-17 23:48:00.000 076 709.83 7958.16 54282.82 88888.00 2009-03-17 23:49:00.000 076 708.72 7961.89 54282.33 88888.00 2009-03-17 23:50:00.000 076 707.57 7964.60 54280.86 88888.00 2009-03-17 23:51:00.000 076 706.89 7965.05 54278.42 88888.00 2009-03-17 23:52:00.000 076 706.38 7963.87 54276.14 88888.00 2009-03-17 23:53:00.000 076 706.48 7961.29 54274.52 88888.00 2009-03-17 23:54:00.000 076 707.13 7957.64 54273.58 88888.00 2009-03-17 23:55:00.000 076 707.43 7956.38 54273.91 88888.00 2009-03-17 23:56:00.000 076 706.89 7955.91 54274.27 88888.00 2009-03-17 23:57:00.000 076 705.92 7953.67 54272.11 88888.00 2009-03-17 23:58:00.000 076 705.48 7952.96 54268.94 88888.00 2009-03-17 23:59:00.000 076 706.12 7952.15 54266.26 88888.00