Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-03-16 00:00:00.000 075 717.93 7957.74 54266.91 88888.00 2009-03-16 00:01:00.000 075 721.55 7943.40 54266.82 88888.00 2009-03-16 00:02:00.000 075 723.12 7942.93 54271.26 88888.00 2009-03-16 00:03:00.000 075 724.58 7945.39 54278.54 88888.00 2009-03-16 00:04:00.000 075 728.52 7927.39 54286.19 88888.00 2009-03-16 00:05:00.000 075 728.58 7921.15 54299.62 88888.00 2009-03-16 00:06:00.000 075 729.79 7923.33 54311.91 88888.00 2009-03-16 00:07:00.000 075 728.59 7919.96 54323.42 88888.00 2009-03-16 00:08:00.000 075 725.77 7913.31 54337.22 88888.00 2009-03-16 00:09:00.000 075 725.58 7904.98 54347.51 88888.00 2009-03-16 00:10:00.000 075 724.08 7921.87 54349.30 88888.00 2009-03-16 00:11:00.000 075 720.67 7930.78 54350.12 88888.00 2009-03-16 00:12:00.000 075 718.41 7917.08 54351.66 88888.00 2009-03-16 00:13:00.000 075 716.38 7909.10 54357.32 88888.00 2009-03-16 00:14:00.000 075 716.14 7918.24 54357.03 88888.00 2009-03-16 00:15:00.000 075 715.33 7923.34 54351.54 88888.00 2009-03-16 00:16:00.000 075 715.18 7926.15 54351.34 88888.00 2009-03-16 00:17:00.000 075 714.03 7926.06 54351.87 88888.00 2009-03-16 00:18:00.000 075 713.80 7925.77 54351.26 88888.00 2009-03-16 00:19:00.000 075 712.34 7923.93 54353.94 88888.00 2009-03-16 00:20:00.000 075 710.79 7922.46 54355.24 88888.00 2009-03-16 00:21:00.000 075 709.80 7924.13 54353.70 88888.00 2009-03-16 00:22:00.000 075 710.75 7922.39 54349.91 88888.00 2009-03-16 00:23:00.000 075 711.20 7921.25 54349.14 88888.00 2009-03-16 00:24:00.000 075 712.17 7926.26 54349.02 88888.00 2009-03-16 00:25:00.000 075 712.61 7928.90 54351.58 88888.00 2009-03-16 00:26:00.000 075 712.44 7931.35 54355.00 88888.00 2009-03-16 00:27:00.000 075 711.53 7930.35 54356.02 88888.00 2009-03-16 00:28:00.000 075 711.18 7929.44 54355.57 88888.00 2009-03-16 00:29:00.000 075 711.21 7931.20 54355.49 88888.00 2009-03-16 00:30:00.000 075 710.32 7930.69 54355.61 88888.00 2009-03-16 00:31:00.000 075 709.85 7931.40 54355.69 88888.00 2009-03-16 00:32:00.000 075 709.34 7933.92 54355.81 88888.00 2009-03-16 00:33:00.000 075 708.93 7937.73 54354.06 88888.00 2009-03-16 00:34:00.000 075 708.48 7941.88 54352.31 88888.00 2009-03-16 00:35:00.000 075 707.87 7945.64 54350.69 88888.00 2009-03-16 00:36:00.000 075 706.96 7949.51 54349.43 88888.00 2009-03-16 00:37:00.000 075 705.93 7953.33 54346.86 88888.00 2009-03-16 00:38:00.000 075 704.81 7957.11 54343.65 88888.00 2009-03-16 00:39:00.000 075 703.95 7960.71 54340.35 88888.00 2009-03-16 00:40:00.000 075 702.77 7963.56 54337.71 88888.00 2009-03-16 00:41:00.000 075 702.04 7966.96 54334.29 88888.00 2009-03-16 00:42:00.000 075 701.69 7969.60 54329.77 88888.00 2009-03-16 00:43:00.000 075 701.88 7971.13 54324.40 88888.00 2009-03-16 00:44:00.000 075 702.42 7971.48 54318.50 88888.00 2009-03-16 00:45:00.000 075 703.43 7970.95 54313.58 88888.00 2009-03-16 00:46:00.000 075 704.47 7970.37 54309.59 88888.00 2009-03-16 00:47:00.000 075 705.79 7968.82 54305.44 88888.00 2009-03-16 00:48:00.000 075 706.75 7966.67 54302.10 88888.00 2009-03-16 00:49:00.000 075 706.91 7962.99 54299.46 88888.00 2009-03-16 00:50:00.000 075 707.27 7959.52 54297.10 88888.00 2009-03-16 00:51:00.000 075 707.29 7956.92 54295.88 88888.00 2009-03-16 00:52:00.000 075 707.61 7953.76 54294.58 88888.00 2009-03-16 00:53:00.000 075 708.01 7952.26 54294.05 88888.00 2009-03-16 00:54:00.000 075 708.77 7950.76 54293.31 88888.00 2009-03-16 00:55:00.000 075 709.67 7947.72 54292.30 88888.00 2009-03-16 00:56:00.000 075 709.93 7946.31 54292.70 88888.00 2009-03-16 00:57:00.000 075 709.87 7945.67 54293.68 88888.00 2009-03-16 00:58:00.000 075 710.34 7944.97 54294.05 88888.00 2009-03-16 00:59:00.000 075 710.54 7944.41 54294.70 88888.00 2009-03-16 01:00:00.000 075 710.38 7945.61 54296.00 88888.00 2009-03-16 01:01:00.000 075 710.28 7946.39 54295.71 88888.00 2009-03-16 01:02:00.000 075 710.10 7947.20 54295.47 88888.00 2009-03-16 01:03:00.000 075 710.11 7947.69 54295.80 88888.00 2009-03-16 01:04:00.000 075 709.40 7946.87 54295.76 88888.00 2009-03-16 01:05:00.000 075 709.00 7945.69 54295.43 88888.00 2009-03-16 01:06:00.000 075 709.32 7946.73 54295.39 88888.00 2009-03-16 01:07:00.000 075 709.55 7948.38 54295.35 88888.00 2009-03-16 01:08:00.000 075 709.64 7950.16 54295.19 88888.00 2009-03-16 01:09:00.000 075 709.88 7949.29 54295.51 88888.00 2009-03-16 01:10:00.000 075 709.62 7948.39 54295.96 88888.00 2009-03-16 01:11:00.000 075 709.70 7943.31 54294.37 88888.00 2009-03-16 01:12:00.000 075 712.53 7939.83 54292.46 88888.00 2009-03-16 01:13:00.000 075 713.86 7938.63 54295.31 88888.00 2009-03-16 01:14:00.000 075 713.71 7936.54 54299.38 88888.00 2009-03-16 01:15:00.000 075 713.87 7937.22 54303.73 88888.00 2009-03-16 01:16:00.000 075 712.60 7935.41 54310.57 88888.00 2009-03-16 01:17:00.000 075 712.68 7931.34 54311.58 88888.00 2009-03-16 01:18:00.000 075 718.84 7922.08 54306.90 88888.00 2009-03-16 01:19:00.000 075 725.00 7913.45 54312.07 88888.00 2009-03-16 01:20:00.000 075 720.04 7913.88 54327.29 88888.00 2009-03-16 01:21:00.000 075 722.00 7900.94 54326.03 88888.00 2009-03-16 01:22:00.000 075 725.01 7896.87 54327.17 88888.00 2009-03-16 01:23:00.000 075 723.19 7898.89 54334.41 88888.00 2009-03-16 01:24:00.000 075 723.47 7903.07 54334.21 88888.00 2009-03-16 01:25:00.000 075 724.43 7904.47 54332.66 88888.00 2009-03-16 01:26:00.000 075 723.56 7898.39 54330.26 88888.00 2009-03-16 01:27:00.000 075 723.21 7894.73 54327.45 88888.00 2009-03-16 01:28:00.000 075 723.68 7893.70 54328.02 88888.00 2009-03-16 01:29:00.000 075 723.80 7893.58 54332.13 88888.00 2009-03-16 01:30:00.000 075 722.70 7891.78 54332.95 88888.00 2009-03-16 01:31:00.000 075 723.89 7890.05 54333.07 88888.00 2009-03-16 01:32:00.000 075 723.86 7889.28 54335.79 88888.00 2009-03-16 01:33:00.000 075 723.42 7889.06 54333.48 88888.00 2009-03-16 01:34:00.000 075 722.85 7894.48 54328.71 88888.00 2009-03-16 01:35:00.000 075 721.83 7901.33 54324.32 88888.00 2009-03-16 01:36:00.000 075 719.07 7911.67 54324.20 88888.00 2009-03-16 01:37:00.000 075 715.37 7920.07 54323.75 88888.00 2009-03-16 01:38:00.000 075 712.58 7923.02 54320.70 88888.00 2009-03-16 01:39:00.000 075 711.80 7922.52 54315.73 88888.00 2009-03-16 01:40:00.000 075 712.35 7924.34 54311.01 88888.00 2009-03-16 01:41:00.000 075 713.43 7922.85 54306.70 88888.00 2009-03-16 01:42:00.000 075 713.13 7930.82 54303.85 88888.00 2009-03-16 01:43:00.000 075 712.90 7938.64 54300.27 88888.00 2009-03-16 01:44:00.000 075 713.08 7943.26 54295.67 88888.00 2009-03-16 01:45:00.000 075 712.77 7949.38 54292.34 88888.00 2009-03-16 01:46:00.000 075 711.59 7953.63 54290.06 88888.00 2009-03-16 01:47:00.000 075 709.86 7960.58 54289.12 88888.00 2009-03-16 01:48:00.000 075 708.73 7962.79 54288.59 88888.00 2009-03-16 01:49:00.000 075 707.43 7965.23 54287.86 88888.00 2009-03-16 01:50:00.000 075 706.87 7965.27 54286.15 88888.00 2009-03-16 01:51:00.000 075 707.23 7963.99 54283.30 88888.00 2009-03-16 01:52:00.000 075 707.43 7963.01 54280.25 88888.00 2009-03-16 01:53:00.000 075 707.68 7961.15 54277.49 88888.00 2009-03-16 01:54:00.000 075 708.12 7958.36 54273.78 88888.00 2009-03-16 01:55:00.000 075 708.45 7956.76 54269.92 88888.00 2009-03-16 01:56:00.000 075 707.77 7958.23 54267.76 88888.00 2009-03-16 01:57:00.000 075 707.55 7961.15 54266.26 88888.00 2009-03-16 01:58:00.000 075 707.13 7965.42 54265.36 88888.00 2009-03-16 01:59:00.000 075 706.72 7969.11 54264.14 88888.00 2009-03-16 02:00:00.000 075 706.95 7966.47 54261.90 88888.00 2009-03-16 02:01:00.000 075 706.43 7965.38 54261.21 88888.00 2009-03-16 02:02:00.000 075 706.61 7964.00 54261.25 88888.00 2009-03-16 02:03:00.000 075 706.65 7961.15 54260.76 88888.00 2009-03-16 02:04:00.000 075 706.72 7957.91 54259.79 88888.00 2009-03-16 02:05:00.000 075 707.08 7955.97 54257.83 88888.00 2009-03-16 02:06:00.000 075 707.38 7955.53 54255.31 88888.00 2009-03-16 02:07:00.000 075 707.95 7955.33 54252.79 88888.00 2009-03-16 02:08:00.000 075 708.73 7956.37 54250.18 88888.00 2009-03-16 02:09:00.000 075 709.12 7956.89 54248.96 88888.00 2009-03-16 02:10:00.000 075 709.45 7954.92 54248.96 88888.00 2009-03-16 02:11:00.000 075 709.64 7954.28 54248.15 88888.00 2009-03-16 02:12:00.000 075 710.03 7952.33 54247.21 88888.00 2009-03-16 02:13:00.000 075 710.58 7951.23 54246.76 88888.00 2009-03-16 02:14:00.000 075 712.01 7946.73 54247.21 88888.00 2009-03-16 02:15:00.000 075 712.72 7943.47 54248.64 88888.00 2009-03-16 02:16:00.000 075 713.91 7939.43 54249.90 88888.00 2009-03-16 02:17:00.000 075 714.75 7936.63 54250.63 88888.00 2009-03-16 02:18:00.000 075 714.46 7938.87 54250.06 88888.00 2009-03-16 02:19:00.000 075 713.55 7942.28 54249.25 88888.00 2009-03-16 02:20:00.000 075 713.45 7944.25 54247.66 88888.00 2009-03-16 02:21:00.000 075 713.88 7941.91 54246.85 88888.00 2009-03-16 02:22:00.000 075 713.89 7939.85 54247.74 88888.00 2009-03-16 02:23:00.000 075 713.23 7942.02 54249.17 88888.00 2009-03-16 02:24:00.000 075 712.62 7943.88 54249.98 88888.00 2009-03-16 02:25:00.000 075 712.55 7943.41 54249.37 88888.00 2009-03-16 02:26:00.000 075 712.43 7944.23 54248.56 88888.00 2009-03-16 02:27:00.000 075 712.46 7943.11 54247.58 88888.00 2009-03-16 02:28:00.000 075 713.17 7943.07 54247.05 88888.00 2009-03-16 02:29:00.000 075 712.57 7945.21 54249.00 88888.00 2009-03-16 02:30:00.000 075 713.61 7942.67 54249.86 88888.00 2009-03-16 02:31:00.000 075 714.10 7941.14 54250.92 88888.00 2009-03-16 02:32:00.000 075 714.34 7941.87 54250.71 88888.00 2009-03-16 02:33:00.000 075 715.11 7940.58 54248.07 88888.00 2009-03-16 02:34:00.000 075 715.95 7935.92 54245.95 88888.00 2009-03-16 02:35:00.000 075 716.38 7931.86 54245.10 88888.00 2009-03-16 02:36:00.000 075 716.23 7932.12 54244.16 88888.00 2009-03-16 02:37:00.000 075 715.46 7934.81 54242.57 88888.00 2009-03-16 02:38:00.000 075 713.64 7940.93 54242.04 88888.00 2009-03-16 02:39:00.000 075 713.23 7946.92 54241.84 88888.00 2009-03-16 02:40:00.000 075 713.31 7946.72 54243.02 88888.00 2009-03-16 02:41:00.000 075 713.86 7947.23 54243.63 88888.00 2009-03-16 02:42:00.000 075 713.89 7946.60 54244.53 88888.00 2009-03-16 02:43:00.000 075 714.43 7942.21 54244.77 88888.00 2009-03-16 02:44:00.000 075 713.63 7942.95 54243.27 88888.00 2009-03-16 02:45:00.000 075 713.24 7944.11 54239.89 88888.00 2009-03-16 02:46:00.000 075 711.31 7947.96 54239.85 88888.00 2009-03-16 02:47:00.000 075 710.36 7949.04 54240.25 88888.00 2009-03-16 02:48:00.000 075 709.09 7950.77 54240.74 88888.00 2009-03-16 02:49:00.000 075 711.20 7948.25 54239.52 88888.00 2009-03-16 02:50:00.000 075 711.42 7946.48 54238.22 88888.00 2009-03-16 02:51:00.000 075 711.44 7944.66 54235.53 88888.00 2009-03-16 02:52:00.000 075 709.26 7951.20 54234.23 88888.00 2009-03-16 02:53:00.000 075 707.91 7954.40 54232.32 88888.00 2009-03-16 02:54:00.000 075 706.87 7958.35 54231.95 88888.00 2009-03-16 02:55:00.000 075 707.18 7958.49 54231.26 88888.00 2009-03-16 02:56:00.000 075 707.98 7957.95 54233.13 88888.00 2009-03-16 02:57:00.000 075 709.15 7953.63 54232.89 88888.00 2009-03-16 02:58:00.000 075 709.74 7950.37 54230.16 88888.00 2009-03-16 02:59:00.000 075 709.72 7947.66 54226.70 88888.00 2009-03-16 03:00:00.000 075 707.99 7953.26 54223.73 88888.00 2009-03-16 03:01:00.000 075 708.16 7958.79 54220.97 88888.00 2009-03-16 03:02:00.000 075 707.74 7960.76 54221.09 88888.00 2009-03-16 03:03:00.000 075 707.91 7964.69 54222.84 88888.00 2009-03-16 03:04:00.000 075 708.65 7964.05 54223.61 88888.00 2009-03-16 03:05:00.000 075 708.71 7962.22 54223.29 88888.00 2009-03-16 03:06:00.000 075 708.36 7963.70 54220.48 88888.00 2009-03-16 03:07:00.000 075 707.33 7965.80 54218.93 88888.00 2009-03-16 03:08:00.000 075 707.75 7968.37 54218.65 88888.00 2009-03-16 03:09:00.000 075 708.59 7968.44 54218.00 88888.00 2009-03-16 03:10:00.000 075 709.06 7964.36 54216.78 88888.00 2009-03-16 03:11:00.000 075 707.91 7967.57 54216.41 88888.00 2009-03-16 03:12:00.000 075 708.47 7967.49 54213.60 88888.00 2009-03-16 03:13:00.000 075 708.30 7967.10 54210.35 88888.00 2009-03-16 03:14:00.000 075 707.27 7969.20 54210.59 88888.00 2009-03-16 03:15:00.000 075 706.43 7971.44 54211.41 88888.00 2009-03-16 03:16:00.000 075 706.83 7971.09 54211.36 88888.00 2009-03-16 03:17:00.000 075 706.76 7970.78 54211.69 88888.00 2009-03-16 03:18:00.000 075 707.89 7967.74 54211.08 88888.00 2009-03-16 03:19:00.000 075 706.86 7970.50 54210.92 88888.00 2009-03-16 03:20:00.000 075 706.69 7970.02 54210.67 88888.00 2009-03-16 03:21:00.000 075 707.23 7969.38 54209.70 88888.00 2009-03-16 03:22:00.000 075 707.59 7967.77 54207.95 88888.00 2009-03-16 03:23:00.000 075 707.67 7967.24 54205.14 88888.00 2009-03-16 03:24:00.000 075 706.39 7968.28 54203.92 88888.00 2009-03-16 03:25:00.000 075 705.78 7969.73 54205.42 88888.00 2009-03-16 03:26:00.000 075 705.67 7967.88 54206.97 88888.00 2009-03-16 03:27:00.000 075 706.70 7969.40 54209.37 88888.00 2009-03-16 03:28:00.000 075 708.61 7966.01 54208.84 88888.00 2009-03-16 03:29:00.000 075 710.44 7958.81 54201.35 88888.00 2009-03-16 03:30:00.000 075 708.29 7963.65 54200.01 88888.00 2009-03-16 03:31:00.000 075 707.88 7963.17 54200.38 88888.00 2009-03-16 03:32:00.000 075 707.89 7963.01 54201.72 88888.00 2009-03-16 03:33:00.000 075 709.69 7960.64 54201.07 88888.00 2009-03-16 03:34:00.000 075 708.93 7963.96 54197.98 88888.00 2009-03-16 03:35:00.000 075 706.52 7970.45 54198.99 88888.00 2009-03-16 03:36:00.000 075 705.67 7971.25 54201.68 88888.00 2009-03-16 03:37:00.000 075 705.23 7969.48 54204.49 88888.00 2009-03-16 03:38:00.000 075 705.30 7968.92 54205.14 88888.00 2009-03-16 03:39:00.000 075 706.65 7964.73 54202.25 88888.00 2009-03-16 03:40:00.000 075 708.01 7966.42 54199.97 88888.00 2009-03-16 03:41:00.000 075 708.61 7963.95 54197.98 88888.00 2009-03-16 03:42:00.000 075 706.76 7968.39 54198.22 88888.00 2009-03-16 03:43:00.000 075 705.57 7970.63 54199.20 88888.00 2009-03-16 03:44:00.000 075 705.10 7970.14 54201.03 88888.00 2009-03-16 03:45:00.000 075 705.73 7967.65 54201.84 88888.00 2009-03-16 03:46:00.000 075 706.27 7968.57 54200.66 88888.00 2009-03-16 03:47:00.000 075 707.00 7966.74 54198.43 88888.00 2009-03-16 03:48:00.000 075 706.95 7965.24 54194.89 88888.00 2009-03-16 03:49:00.000 075 706.23 7971.38 54195.09 88888.00 2009-03-16 03:50:00.000 075 704.36 7973.41 54198.87 88888.00 2009-03-16 03:51:00.000 075 703.36 7975.83 54203.31 88888.00 2009-03-16 03:52:00.000 075 702.89 7977.27 54206.97 88888.00 2009-03-16 03:53:00.000 075 704.70 7969.79 54202.13 88888.00 2009-03-16 03:54:00.000 075 704.65 7971.62 54202.41 88888.00 2009-03-16 03:55:00.000 075 706.43 7967.98 54198.87 88888.00 2009-03-16 03:56:00.000 075 706.82 7966.68 54197.77 88888.00 2009-03-16 03:57:00.000 075 707.99 7969.11 54197.12 88888.00 2009-03-16 03:58:00.000 075 707.74 7967.18 54194.97 88888.00 2009-03-16 03:59:00.000 075 704.27 7978.26 54196.80 88888.00 2009-03-16 04:00:00.000 075 703.41 7975.40 54199.85 88888.00 2009-03-16 04:01:00.000 075 703.77 7970.70 54204.16 88888.00 2009-03-16 04:02:00.000 075 709.98 7959.10 54200.30 88888.00 2009-03-16 04:03:00.000 075 709.86 7964.78 54196.11 88888.00 2009-03-16 04:04:00.000 075 710.86 7962.82 54190.49 88888.00 2009-03-16 04:05:00.000 075 705.58 7974.95 54190.90 88888.00 2009-03-16 04:06:00.000 075 702.60 7972.36 54195.29 88888.00 2009-03-16 04:07:00.000 075 702.21 7970.27 54204.00 88888.00 2009-03-16 04:08:00.000 075 707.97 7959.85 54202.41 88888.00 2009-03-16 04:09:00.000 075 708.70 7961.81 54198.83 88888.00 2009-03-16 04:10:00.000 075 708.95 7966.13 54194.40 88888.00 2009-03-16 04:11:00.000 075 706.15 7970.54 54195.74 88888.00 2009-03-16 04:12:00.000 075 705.34 7967.99 54198.30 88888.00 2009-03-16 04:13:00.000 075 706.83 7963.67 54199.69 88888.00 2009-03-16 04:14:00.000 075 706.90 7962.25 54199.20 88888.00 2009-03-16 04:15:00.000 075 706.40 7963.83 54197.61 88888.00 2009-03-16 04:16:00.000 075 706.18 7965.64 54201.03 88888.00 2009-03-16 04:17:00.000 075 708.30 7961.34 54196.31 88888.00 2009-03-16 04:18:00.000 075 706.74 7964.65 54196.31 88888.00 2009-03-16 04:19:00.000 075 704.11 7971.81 54197.90 88888.00 2009-03-16 04:20:00.000 075 704.73 7965.78 54200.50 88888.00 2009-03-16 04:21:00.000 075 703.77 7969.22 54202.29 88888.00 2009-03-16 04:22:00.000 075 704.00 7970.41 54205.71 88888.00 2009-03-16 04:23:00.000 075 705.16 7967.36 54203.23 88888.00 2009-03-16 04:24:00.000 075 705.90 7967.59 54201.07 88888.00 2009-03-16 04:25:00.000 075 705.12 7971.29 54199.61 88888.00 2009-03-16 04:26:00.000 075 704.64 7975.04 54202.98 88888.00 2009-03-16 04:27:00.000 075 705.38 7971.93 54201.64 88888.00 2009-03-16 04:28:00.000 075 703.47 7975.30 54199.65 88888.00 2009-03-16 04:29:00.000 075 702.63 7978.36 54201.92 88888.00 2009-03-16 04:30:00.000 075 704.06 7977.80 54202.66 88888.00 2009-03-16 04:31:00.000 075 704.11 7977.49 54201.80 88888.00 2009-03-16 04:32:00.000 075 704.10 7976.18 54198.87 88888.00 2009-03-16 04:33:00.000 075 702.17 7980.58 54199.89 88888.00 2009-03-16 04:34:00.000 075 703.48 7974.10 54202.86 88888.00 2009-03-16 04:35:00.000 075 703.82 7972.00 54201.48 88888.00 2009-03-16 04:36:00.000 075 700.63 7980.64 54206.52 88888.00 2009-03-16 04:37:00.000 075 707.50 7974.72 54216.90 88888.00 2009-03-16 04:38:00.000 075 717.85 7948.88 54204.49 88888.00 2009-03-16 04:39:00.000 075 717.20 7933.55 54186.75 88888.00 2009-03-16 04:40:00.000 075 718.94 7929.82 54178.49 88888.00 2009-03-16 04:41:00.000 075 721.22 7931.21 54173.03 88888.00 2009-03-16 04:42:00.000 075 716.00 7949.16 54171.28 88888.00 2009-03-16 04:43:00.000 075 706.81 7967.35 54179.71 88888.00 2009-03-16 04:44:00.000 075 703.24 7968.96 54193.26 88888.00 2009-03-16 04:45:00.000 075 709.54 7953.32 54197.29 88888.00 2009-03-16 04:46:00.000 075 714.79 7945.38 54190.98 88888.00 2009-03-16 04:47:00.000 075 713.23 7950.41 54183.08 88888.00 2009-03-16 04:48:00.000 075 707.79 7955.55 54181.82 88888.00 2009-03-16 04:49:00.000 075 708.88 7959.36 54189.72 88888.00 2009-03-16 04:50:00.000 075 713.84 7952.88 54188.58 88888.00 2009-03-16 04:51:00.000 075 710.40 7952.61 54181.46 88888.00 2009-03-16 04:52:00.000 075 702.86 7959.04 54185.73 88888.00 2009-03-16 04:53:00.000 075 704.60 7957.64 54197.25 88888.00 2009-03-16 04:54:00.000 075 714.27 7948.07 54196.15 88888.00 2009-03-16 04:55:00.000 075 716.24 7945.86 54183.41 88888.00 2009-03-16 04:56:00.000 075 709.94 7956.03 54177.27 88888.00 2009-03-16 04:57:00.000 075 704.28 7963.48 54180.89 88888.00 2009-03-16 04:58:00.000 075 704.54 7961.53 54191.43 88888.00 2009-03-16 04:59:00.000 075 709.58 7951.42 54196.68 88888.00 2009-03-16 05:00:00.000 075 712.52 7945.81 54189.43 88888.00 2009-03-16 05:01:00.000 075 710.74 7949.07 54181.29 88888.00 2009-03-16 05:02:00.000 075 708.84 7954.85 54183.25 88888.00 2009-03-16 05:03:00.000 075 711.49 7954.81 54190.21 88888.00 2009-03-16 05:04:00.000 075 712.06 7949.75 54190.61 88888.00 2009-03-16 05:05:00.000 075 708.96 7949.08 54187.52 88888.00 2009-03-16 05:06:00.000 075 710.65 7949.31 54191.71 88888.00 2009-03-16 05:07:00.000 075 717.08 7947.50 54189.80 88888.00 2009-03-16 05:08:00.000 075 714.95 7948.49 54181.66 88888.00 2009-03-16 05:09:00.000 075 709.76 7953.45 54180.60 88888.00 2009-03-16 05:10:00.000 075 708.91 7958.57 54188.33 88888.00 2009-03-16 05:11:00.000 075 710.46 7954.60 54190.94 88888.00 2009-03-16 05:12:00.000 075 708.92 7951.73 54190.21 88888.00 2009-03-16 05:13:00.000 075 709.20 7951.63 54192.65 88888.00 2009-03-16 05:14:00.000 075 713.85 7952.33 54191.91 88888.00 2009-03-16 05:15:00.000 075 712.12 7951.71 54183.57 88888.00 2009-03-16 05:16:00.000 075 708.30 7955.82 54184.02 88888.00 2009-03-16 05:17:00.000 075 710.10 7958.31 54190.37 88888.00 2009-03-16 05:18:00.000 075 714.46 7955.83 54190.33 88888.00 2009-03-16 05:19:00.000 075 713.13 7952.43 54183.08 88888.00 2009-03-16 05:20:00.000 075 709.25 7955.28 54181.86 88888.00 2009-03-16 05:21:00.000 075 708.08 7958.33 54185.97 88888.00 2009-03-16 05:22:00.000 075 709.83 7955.20 54189.15 88888.00 2009-03-16 05:23:00.000 075 712.00 7950.60 54188.90 88888.00 2009-03-16 05:24:00.000 075 714.65 7951.11 54186.14 88888.00 2009-03-16 05:25:00.000 075 715.70 7953.37 54182.23 88888.00 2009-03-16 05:26:00.000 075 713.98 7956.73 54179.02 88888.00 2009-03-16 05:27:00.000 075 709.49 7956.35 54179.46 88888.00 2009-03-16 05:28:00.000 075 706.78 7954.10 54186.46 88888.00 2009-03-16 05:29:00.000 075 709.65 7945.79 54191.22 88888.00 2009-03-16 05:30:00.000 075 713.74 7941.88 54187.32 88888.00 2009-03-16 05:31:00.000 075 713.57 7947.13 54181.46 88888.00 2009-03-16 05:32:00.000 075 711.42 7953.94 54179.67 88888.00 2009-03-16 05:33:00.000 075 710.22 7957.65 54184.02 88888.00 2009-03-16 05:34:00.000 075 711.63 7952.09 54187.19 88888.00 2009-03-16 05:35:00.000 075 712.84 7946.64 54183.65 88888.00 2009-03-16 05:36:00.000 075 710.94 7947.48 54178.49 88888.00 2009-03-16 05:37:00.000 075 708.41 7952.41 54179.59 88888.00 2009-03-16 05:38:00.000 075 707.43 7954.20 54183.65 88888.00 2009-03-16 05:39:00.000 075 709.88 7951.19 54188.01 88888.00 2009-03-16 05:40:00.000 075 712.26 7950.34 54188.09 88888.00 2009-03-16 05:41:00.000 075 712.70 7948.91 54183.70 88888.00 2009-03-16 05:42:00.000 075 711.92 7951.12 54182.64 88888.00 2009-03-16 05:43:00.000 075 711.99 7954.88 54183.61 88888.00 2009-03-16 05:44:00.000 075 709.67 7956.36 54183.13 88888.00 2009-03-16 05:45:00.000 075 708.29 7956.36 54183.57 88888.00 2009-03-16 05:46:00.000 075 706.35 7957.18 54183.57 88888.00 2009-03-16 05:47:00.000 075 706.04 7955.23 54182.76 88888.00 2009-03-16 05:48:00.000 075 703.14 7960.88 54184.31 88888.00 2009-03-16 05:49:00.000 075 702.69 7961.86 54186.95 88888.00 2009-03-16 05:50:00.000 075 706.24 7962.53 54186.54 88888.00 2009-03-16 05:51:00.000 075 707.37 7960.23 54180.85 88888.00 2009-03-16 05:52:00.000 075 705.91 7964.99 54179.95 88888.00 2009-03-16 05:53:00.000 075 704.27 7964.88 54179.30 88888.00 2009-03-16 05:54:00.000 075 701.61 7964.73 54182.60 88888.00 2009-03-16 05:55:00.000 075 702.58 7958.57 54184.14 88888.00 2009-03-16 05:56:00.000 075 705.87 7956.98 54184.92 88888.00 2009-03-16 05:57:00.000 075 708.30 7953.07 54180.03 88888.00 2009-03-16 05:58:00.000 075 706.98 7953.25 54173.48 88888.00 2009-03-16 05:59:00.000 075 703.98 7956.87 54176.33 88888.00 2009-03-16 06:00:00.000 075 708.02 7961.40 54185.16 88888.00 2009-03-16 06:01:00.000 075 715.58 7958.27 54185.73 88888.00 2009-03-16 06:02:00.000 075 715.67 7959.07 54173.12 88888.00 2009-03-16 06:03:00.000 075 707.00 7969.17 54168.27 88888.00 2009-03-16 06:04:00.000 075 704.04 7968.75 54173.56 88888.00 2009-03-16 06:05:00.000 075 706.38 7961.33 54181.29 88888.00 2009-03-16 06:06:00.000 075 709.82 7948.37 54178.36 88888.00 2009-03-16 06:07:00.000 075 709.10 7953.40 54168.44 88888.00 2009-03-16 06:08:00.000 075 702.91 7961.87 54166.85 88888.00 2009-03-16 06:09:00.000 075 701.90 7955.39 54173.85 88888.00 2009-03-16 06:10:00.000 075 708.32 7946.14 54179.42 88888.00 2009-03-16 06:11:00.000 075 712.58 7941.42 54175.44 88888.00 2009-03-16 06:12:00.000 075 711.22 7943.18 54168.80 88888.00 2009-03-16 06:13:00.000 075 710.03 7947.80 54171.08 88888.00 2009-03-16 06:14:00.000 075 712.79 7955.06 54174.62 88888.00 2009-03-16 06:15:00.000 075 710.72 7957.47 54173.77 88888.00 2009-03-16 06:16:00.000 075 707.77 7954.49 54174.70 88888.00 2009-03-16 06:17:00.000 075 707.99 7950.91 54175.92 88888.00 2009-03-16 06:18:00.000 075 709.45 7955.66 54175.92 88888.00 2009-03-16 06:19:00.000 075 708.15 7955.38 54172.34 88888.00 2009-03-16 06:20:00.000 075 705.52 7960.52 54171.61 88888.00 2009-03-16 06:21:00.000 075 704.00 7959.79 54175.68 88888.00 2009-03-16 06:22:00.000 075 703.66 7955.01 54181.95 88888.00 2009-03-16 06:23:00.000 075 706.87 7946.04 54183.21 88888.00 2009-03-16 06:24:00.000 075 709.23 7936.31 54176.98 88888.00 2009-03-16 06:25:00.000 075 708.05 7940.76 54170.27 88888.00 2009-03-16 06:26:00.000 075 704.98 7953.01 54174.01 88888.00 2009-03-16 06:27:00.000 075 706.59 7956.60 54187.03 88888.00 2009-03-16 06:28:00.000 075 711.18 7946.32 54194.93 88888.00 2009-03-16 06:29:00.000 075 713.77 7936.15 54188.94 88888.00 2009-03-16 06:30:00.000 075 719.67 7937.34 54184.96 88888.00 2009-03-16 06:31:00.000 075 730.74 7956.08 54178.69 88888.00 2009-03-16 06:32:00.000 075 725.19 7965.96 54168.19 88888.00 2009-03-16 06:33:00.000 075 710.83 7978.97 54164.69 88888.00 2009-03-16 06:34:00.000 075 704.57 7980.34 54172.02 88888.00 2009-03-16 06:35:00.000 075 705.82 7963.42 54180.89 88888.00 2009-03-16 06:36:00.000 075 706.58 7947.38 54178.69 88888.00 2009-03-16 06:37:00.000 075 705.46 7949.01 54167.50 88888.00 2009-03-16 06:38:00.000 075 706.41 7959.96 54167.18 88888.00 2009-03-16 06:39:00.000 075 712.47 7954.59 54168.72 88888.00 2009-03-16 06:40:00.000 075 718.35 7964.22 54169.17 88888.00 2009-03-16 06:41:00.000 075 703.26 7982.75 54158.75 88888.00 2009-03-16 06:42:00.000 075 695.41 7989.47 54173.52 88888.00 2009-03-16 06:43:00.000 075 704.17 7992.63 54190.45 88888.00 2009-03-16 06:44:00.000 075 708.48 7969.55 54185.69 88888.00 2009-03-16 06:45:00.000 075 701.93 7959.50 54175.31 88888.00 2009-03-16 06:46:00.000 075 698.77 7974.77 54178.93 88888.00 2009-03-16 06:47:00.000 075 704.92 7982.60 54183.37 88888.00 2009-03-16 06:48:00.000 075 709.43 7981.89 54183.86 88888.00 2009-03-16 06:49:00.000 075 708.87 7978.59 54181.86 88888.00 2009-03-16 06:50:00.000 075 708.06 7976.04 54180.11 88888.00 2009-03-16 06:51:00.000 075 707.41 7962.48 54170.02 88888.00 2009-03-16 06:52:00.000 075 704.39 7960.02 54163.59 88888.00 2009-03-16 06:53:00.000 075 704.03 7968.26 54164.00 88888.00 2009-03-16 06:54:00.000 075 705.13 7970.05 54168.64 88888.00 2009-03-16 06:55:00.000 075 706.51 7969.43 54175.11 88888.00 2009-03-16 06:56:00.000 075 702.44 7965.17 54177.80 88888.00 2009-03-16 06:57:00.000 075 699.83 7965.24 54178.61 88888.00 2009-03-16 06:58:00.000 075 703.61 7961.13 54179.26 88888.00 2009-03-16 06:59:00.000 075 711.59 7965.69 54173.93 88888.00 2009-03-16 07:00:00.000 075 711.03 7977.21 54167.87 88888.00 2009-03-16 07:01:00.000 075 705.91 7978.41 54163.55 88888.00 2009-03-16 07:02:00.000 075 702.25 7977.22 54167.66 88888.00 2009-03-16 07:03:00.000 075 703.56 7979.55 54173.48 88888.00 2009-03-16 07:04:00.000 075 704.42 7975.41 54171.69 88888.00 2009-03-16 07:05:00.000 075 701.15 7971.40 54169.25 88888.00 2009-03-16 07:06:00.000 075 697.82 7970.50 54169.21 88888.00 2009-03-16 07:07:00.000 075 695.85 7973.86 54173.44 88888.00 2009-03-16 07:08:00.000 075 694.23 7973.38 54181.54 88888.00 2009-03-16 07:09:00.000 075 693.38 7965.00 54193.26 88888.00 2009-03-16 07:10:00.000 075 707.23 7949.55 54208.03 88888.00 2009-03-16 07:11:00.000 075 727.21 7941.74 54188.42 88888.00 2009-03-16 07:12:00.000 075 720.48 7946.91 54151.31 88888.00 2009-03-16 07:13:00.000 075 702.35 7964.63 54146.71 88888.00 2009-03-16 07:14:00.000 075 696.46 7987.93 54171.12 88888.00 2009-03-16 07:15:00.000 075 705.92 7981.42 54187.11 88888.00 2009-03-16 07:16:00.000 075 711.78 7960.60 54184.18 88888.00 2009-03-16 07:17:00.000 075 708.19 7952.82 54168.07 88888.00 2009-03-16 07:18:00.000 075 700.99 7966.64 54157.12 88888.00 2009-03-16 07:19:00.000 075 700.15 7982.34 54159.57 88888.00 2009-03-16 07:20:00.000 075 701.67 7988.63 54172.02 88888.00 2009-03-16 07:21:00.000 075 700.30 7979.36 54180.24 88888.00 2009-03-16 07:22:00.000 075 699.09 7970.12 54183.21 88888.00 2009-03-16 07:23:00.000 075 700.18 7965.41 54179.79 88888.00 2009-03-16 07:24:00.000 075 700.91 7963.62 54170.67 88888.00 2009-03-16 07:25:00.000 075 700.03 7969.62 54167.18 88888.00 2009-03-16 07:26:00.000 075 700.88 7971.04 54171.94 88888.00 2009-03-16 07:27:00.000 075 702.58 7966.19 54175.39 88888.00 2009-03-16 07:28:00.000 075 702.03 7967.00 54175.19 88888.00 2009-03-16 07:29:00.000 075 698.50 7968.49 54176.09 88888.00 2009-03-16 07:30:00.000 075 699.59 7965.62 54182.07 88888.00 2009-03-16 07:31:00.000 075 705.14 7960.20 54183.53 88888.00 2009-03-16 07:32:00.000 075 708.16 7964.31 54175.56 88888.00 2009-03-16 07:33:00.000 075 707.35 7972.55 54169.82 88888.00 2009-03-16 07:34:00.000 075 707.60 7977.64 54171.20 88888.00 2009-03-16 07:35:00.000 075 707.42 7981.58 54173.77 88888.00 2009-03-16 07:36:00.000 075 701.46 7980.30 54171.90 88888.00 2009-03-16 07:37:00.000 075 697.17 7981.33 54178.08 88888.00 2009-03-16 07:38:00.000 075 698.22 7976.62 54183.86 88888.00 2009-03-16 07:39:00.000 075 697.79 7967.39 54180.44 88888.00 2009-03-16 07:40:00.000 075 699.43 7963.82 54180.48 88888.00 2009-03-16 07:41:00.000 075 707.24 7962.05 54182.68 88888.00 2009-03-16 07:42:00.000 075 715.32 7959.72 54176.37 88888.00 2009-03-16 07:43:00.000 075 713.11 7972.07 54166.89 88888.00 2009-03-16 07:44:00.000 075 708.57 7986.85 54166.48 88888.00 2009-03-16 07:45:00.000 075 704.60 7999.47 54178.28 88888.00 2009-03-16 07:46:00.000 075 701.52 7991.98 54188.78 88888.00 2009-03-16 07:47:00.000 075 703.01 7980.65 54189.64 88888.00 2009-03-16 07:48:00.000 075 703.50 7976.27 54182.23 88888.00 2009-03-16 07:49:00.000 075 702.64 7976.75 54177.43 88888.00 2009-03-16 07:50:00.000 075 701.98 7980.65 54177.18 88888.00 2009-03-16 07:51:00.000 075 700.36 7982.56 54178.12 88888.00 2009-03-16 07:52:00.000 075 699.19 7985.86 54180.93 88888.00 2009-03-16 07:53:00.000 075 699.79 7987.83 54185.36 88888.00 2009-03-16 07:54:00.000 075 701.47 7981.45 54186.22 88888.00 2009-03-16 07:55:00.000 075 703.62 7977.47 54184.02 88888.00 2009-03-16 07:56:00.000 075 703.81 7977.93 54180.16 88888.00 2009-03-16 07:57:00.000 075 701.37 7982.39 54178.45 88888.00 2009-03-16 07:58:00.000 075 699.26 7991.35 54183.41 88888.00 2009-03-16 07:59:00.000 075 700.17 7993.58 54189.88 88888.00 2009-03-16 08:00:00.000 075 702.04 7988.16 54193.34 88888.00 2009-03-16 08:01:00.000 075 702.51 7978.44 54194.40 88888.00 2009-03-16 08:02:00.000 075 706.56 7971.35 54189.03 88888.00 2009-03-16 08:03:00.000 075 707.76 7978.37 54179.63 88888.00 2009-03-16 08:04:00.000 075 704.61 7986.46 54175.84 88888.00 2009-03-16 08:05:00.000 075 704.97 7990.57 54181.95 88888.00 2009-03-16 08:06:00.000 075 706.58 7986.86 54186.01 88888.00 2009-03-16 08:07:00.000 075 704.48 7981.32 54183.37 88888.00 2009-03-16 08:08:00.000 075 700.47 7983.26 54182.96 88888.00 2009-03-16 08:09:00.000 075 701.79 7983.64 54186.71 88888.00 2009-03-16 08:10:00.000 075 704.21 7982.44 54186.18 88888.00 2009-03-16 08:11:00.000 075 702.29 7982.56 54183.00 88888.00 2009-03-16 08:12:00.000 075 698.57 7985.30 54182.64 88888.00 2009-03-16 08:13:00.000 075 699.30 7992.37 54188.37 88888.00 2009-03-16 08:14:00.000 075 701.98 7990.33 54193.75 88888.00 2009-03-16 08:15:00.000 075 702.98 7985.44 54194.27 88888.00 2009-03-16 08:16:00.000 075 701.65 7987.36 54192.69 88888.00 2009-03-16 08:17:00.000 075 700.59 7994.25 54192.69 88888.00 2009-03-16 08:18:00.000 075 700.29 8000.54 54195.82 88888.00 2009-03-16 08:19:00.000 075 702.73 8008.47 54202.74 88888.00 2009-03-16 08:20:00.000 075 706.28 8000.51 54199.40 88888.00 2009-03-16 08:21:00.000 075 703.46 7989.96 54190.12 88888.00 2009-03-16 08:22:00.000 075 701.63 7988.60 54188.90 88888.00 2009-03-16 08:23:00.000 075 703.79 7994.95 54189.88 88888.00 2009-03-16 08:24:00.000 075 704.73 7995.76 54188.74 88888.00 2009-03-16 08:25:00.000 075 701.52 7992.19 54187.15 88888.00 2009-03-16 08:26:00.000 075 697.34 7994.40 54189.03 88888.00 2009-03-16 08:27:00.000 075 698.46 8000.79 54197.73 88888.00 2009-03-16 08:28:00.000 075 700.73 7999.18 54202.98 88888.00 2009-03-16 08:29:00.000 075 701.84 7990.96 54203.88 88888.00 2009-03-16 08:30:00.000 075 704.07 7979.24 54198.55 88888.00 2009-03-16 08:31:00.000 075 703.89 7977.00 54193.83 88888.00 2009-03-16 08:32:00.000 075 703.95 7974.83 54189.72 88888.00 2009-03-16 08:33:00.000 075 705.07 7977.93 54186.87 88888.00 2009-03-16 08:34:00.000 075 705.37 7984.29 54189.55 88888.00 2009-03-16 08:35:00.000 075 704.03 7984.77 54193.87 88888.00 2009-03-16 08:36:00.000 075 703.27 7982.37 54195.74 88888.00 2009-03-16 08:37:00.000 075 702.50 7978.61 54194.15 88888.00 2009-03-16 08:38:00.000 075 701.23 7978.41 54193.71 88888.00 2009-03-16 08:39:00.000 075 701.28 7977.32 54193.09 88888.00 2009-03-16 08:40:00.000 075 701.84 7977.41 54194.80 88888.00 2009-03-16 08:41:00.000 075 702.59 7975.65 54197.73 88888.00 2009-03-16 08:42:00.000 075 703.17 7972.07 54197.77 88888.00 2009-03-16 08:43:00.000 075 703.06 7972.07 54195.33 88888.00 2009-03-16 08:44:00.000 075 703.64 7979.64 54194.76 88888.00 2009-03-16 08:45:00.000 075 703.58 7983.78 54195.58 88888.00 2009-03-16 08:46:00.000 075 702.01 7978.13 54195.62 88888.00 2009-03-16 08:47:00.000 075 700.61 7976.58 54194.76 88888.00 2009-03-16 08:48:00.000 075 701.10 7985.71 54198.43 88888.00 2009-03-16 08:49:00.000 075 702.03 7989.24 54202.13 88888.00 2009-03-16 08:50:00.000 075 701.24 7980.96 54201.15 88888.00 2009-03-16 08:51:00.000 075 702.28 7980.50 54200.70 88888.00 2009-03-16 08:52:00.000 075 705.44 7991.06 54201.60 88888.00 2009-03-16 08:53:00.000 075 704.52 7992.05 54199.12 88888.00 2009-03-16 08:54:00.000 075 701.37 7997.71 54199.81 88888.00 2009-03-16 08:55:00.000 075 699.61 8006.55 54203.27 88888.00 2009-03-16 08:56:00.000 075 698.17 7997.44 54200.79 88888.00 2009-03-16 08:57:00.000 075 699.57 7999.07 54202.66 88888.00 2009-03-16 08:58:00.000 075 700.65 8000.73 54207.91 88888.00 2009-03-16 08:59:00.000 075 700.61 7986.38 54206.81 88888.00 2009-03-16 09:00:00.000 075 701.41 7979.00 54201.27 88888.00 2009-03-16 09:01:00.000 075 701.75 7985.31 54196.35 88888.00 2009-03-16 09:02:00.000 075 702.92 7998.35 54193.30 88888.00 2009-03-16 09:03:00.000 075 704.45 8002.98 54192.20 88888.00 2009-03-16 09:04:00.000 075 703.58 8004.49 54194.23 88888.00 2009-03-16 09:05:00.000 075 701.18 8000.99 54194.32 88888.00 2009-03-16 09:06:00.000 075 699.39 8000.12 54194.32 88888.00 2009-03-16 09:07:00.000 075 700.27 8004.04 54194.44 88888.00 2009-03-16 09:08:00.000 075 699.50 8004.16 54194.40 88888.00 2009-03-16 09:09:00.000 075 698.88 7998.87 54194.80 88888.00 2009-03-16 09:10:00.000 075 698.60 7988.84 54194.68 88888.00 2009-03-16 09:11:00.000 075 696.36 7983.23 54193.75 88888.00 2009-03-16 09:12:00.000 075 695.02 7988.95 54191.91 88888.00 2009-03-16 09:13:00.000 075 695.47 7999.66 54192.32 88888.00 2009-03-16 09:14:00.000 075 696.52 8005.00 54195.78 88888.00 2009-03-16 09:15:00.000 075 697.66 8000.71 54199.89 88888.00 2009-03-16 09:16:00.000 075 698.27 7991.31 54202.66 88888.00 2009-03-16 09:17:00.000 075 697.76 7982.80 54203.67 88888.00 2009-03-16 09:18:00.000 075 698.56 7978.27 54201.92 88888.00 2009-03-16 09:19:00.000 075 699.30 7980.10 54196.27 88888.00 2009-03-16 09:20:00.000 075 699.00 7985.60 54189.03 88888.00 2009-03-16 09:21:00.000 075 698.65 7995.70 54185.12 88888.00 2009-03-16 09:22:00.000 075 698.48 8004.70 54186.14 88888.00 2009-03-16 09:23:00.000 075 699.36 8009.85 54190.25 88888.00 2009-03-16 09:24:00.000 075 699.79 8014.47 54198.30 88888.00 2009-03-16 09:25:00.000 075 700.09 8008.60 54200.42 88888.00 2009-03-16 09:26:00.000 075 699.75 8005.51 54197.12 88888.00 2009-03-16 09:27:00.000 075 699.39 8008.85 54193.38 88888.00 2009-03-16 09:28:00.000 075 699.81 8007.63 54188.46 88888.00 2009-03-16 09:29:00.000 075 702.83 8006.61 54184.59 88888.00 2009-03-16 09:30:00.000 075 703.98 8010.28 54185.57 88888.00 2009-03-16 09:31:00.000 075 703.94 8014.78 54189.72 88888.00 2009-03-16 09:32:00.000 075 704.58 8017.18 54189.39 88888.00 2009-03-16 09:33:00.000 075 702.88 8031.43 54192.81 88888.00 2009-03-16 09:34:00.000 075 701.39 8034.73 54201.80 88888.00 2009-03-16 09:35:00.000 075 704.57 8028.51 54207.46 88888.00 2009-03-16 09:36:00.000 075 708.26 8011.09 54200.99 88888.00 2009-03-16 09:37:00.000 075 706.95 7996.69 54189.88 88888.00 2009-03-16 09:38:00.000 075 703.97 7992.41 54174.70 88888.00 2009-03-16 09:39:00.000 075 702.11 8003.38 54169.05 88888.00 2009-03-16 09:40:00.000 075 703.54 8010.31 54171.41 88888.00 2009-03-16 09:41:00.000 075 703.37 8000.57 54174.05 88888.00 2009-03-16 09:42:00.000 075 700.31 7989.86 54173.20 88888.00 2009-03-16 09:43:00.000 075 695.96 7994.45 54178.81 88888.00 2009-03-16 09:44:00.000 075 696.37 8003.33 54187.40 88888.00 2009-03-16 09:45:00.000 075 696.39 8000.76 54192.28 88888.00 2009-03-16 09:46:00.000 075 694.97 7994.41 54196.27 88888.00 2009-03-16 09:47:00.000 075 696.83 7989.94 54198.14 88888.00 2009-03-16 09:48:00.000 075 699.01 7989.14 54198.59 88888.00 2009-03-16 09:49:00.000 075 699.69 7984.28 54198.34 88888.00 2009-03-16 09:50:00.000 075 700.18 7975.17 54195.66 88888.00 2009-03-16 09:51:00.000 075 700.62 7970.68 54189.55 88888.00 2009-03-16 09:52:00.000 075 701.15 7973.54 54184.26 88888.00 2009-03-16 09:53:00.000 075 700.26 7981.97 54184.02 88888.00 2009-03-16 09:54:00.000 075 699.71 7986.99 54185.04 88888.00 2009-03-16 09:55:00.000 075 698.82 7992.46 54184.83 88888.00 2009-03-16 09:56:00.000 075 698.12 8003.30 54188.50 88888.00 2009-03-16 09:57:00.000 075 700.08 8011.36 54193.75 88888.00 2009-03-16 09:58:00.000 075 702.52 8012.53 54196.15 88888.00 2009-03-16 09:59:00.000 075 703.43 8011.30 54197.45 88888.00 2009-03-16 10:00:00.000 075 701.74 8003.68 54194.89 88888.00 2009-03-16 10:01:00.000 075 700.81 7998.04 54188.42 88888.00 2009-03-16 10:02:00.000 075 701.41 7998.56 54183.53 88888.00 2009-03-16 10:03:00.000 075 702.32 8004.49 54181.34 88888.00 2009-03-16 10:04:00.000 075 701.73 8010.19 54184.31 88888.00 2009-03-16 10:05:00.000 075 700.18 8015.24 54189.64 88888.00 2009-03-16 10:06:00.000 075 698.78 8014.47 54193.05 88888.00 2009-03-16 10:07:00.000 075 697.83 8009.96 54193.05 88888.00 2009-03-16 10:08:00.000 075 697.70 8008.65 54192.61 88888.00 2009-03-16 10:09:00.000 075 699.18 8006.50 54190.86 88888.00 2009-03-16 10:10:00.000 075 699.97 8008.68 54190.08 88888.00 2009-03-16 10:11:00.000 075 697.09 8012.16 54189.64 88888.00 2009-03-16 10:12:00.000 075 696.15 8018.44 54186.58 88888.00 2009-03-16 10:13:00.000 075 696.11 8031.10 54182.43 88888.00 2009-03-16 10:14:00.000 075 696.79 8042.05 54180.81 88888.00 2009-03-16 10:15:00.000 075 699.85 8041.55 54176.37 88888.00 2009-03-16 10:16:00.000 075 697.59 8037.97 54175.39 88888.00 2009-03-16 10:17:00.000 075 696.74 8038.69 54171.49 88888.00 2009-03-16 10:18:00.000 075 696.41 8026.46 54163.84 88888.00 2009-03-16 10:19:00.000 075 694.61 8030.05 54159.28 88888.00 2009-03-16 10:20:00.000 075 694.84 8043.39 54161.48 88888.00 2009-03-16 10:21:00.000 075 697.85 8053.08 54166.97 88888.00 2009-03-16 10:22:00.000 075 701.08 8047.32 54170.76 88888.00 2009-03-16 10:23:00.000 075 701.13 8028.23 54172.26 88888.00 2009-03-16 10:24:00.000 075 702.33 8009.10 54171.08 88888.00 2009-03-16 10:25:00.000 075 701.84 7995.12 54167.83 88888.00 2009-03-16 10:26:00.000 075 700.19 7991.64 54167.05 88888.00 2009-03-16 10:27:00.000 075 700.15 7990.62 54166.20 88888.00 2009-03-16 10:28:00.000 075 701.66 7995.43 54165.18 88888.00 2009-03-16 10:29:00.000 075 699.90 7998.00 54168.60 88888.00 2009-03-16 10:30:00.000 075 698.59 7997.65 54173.60 88888.00 2009-03-16 10:31:00.000 075 697.13 7996.46 54176.25 88888.00 2009-03-16 10:32:00.000 075 698.41 7993.93 54178.81 88888.00 2009-03-16 10:33:00.000 075 700.05 7981.43 54179.59 88888.00 2009-03-16 10:34:00.000 075 700.04 7982.92 54177.06 88888.00 2009-03-16 10:35:00.000 075 700.37 7979.01 54176.29 88888.00 2009-03-16 10:36:00.000 075 700.59 7984.24 54175.39 88888.00 2009-03-16 10:37:00.000 075 697.87 7984.37 54172.42 88888.00 2009-03-16 10:38:00.000 075 696.88 7996.96 54177.55 88888.00 2009-03-16 10:39:00.000 075 699.43 7999.12 54179.10 88888.00 2009-03-16 10:40:00.000 075 700.71 7983.13 54181.29 88888.00 2009-03-16 10:41:00.000 075 699.30 7961.89 54182.11 88888.00 2009-03-16 10:42:00.000 075 699.48 7963.44 54182.76 88888.00 2009-03-16 10:43:00.000 075 702.09 7970.64 54177.43 88888.00 2009-03-16 10:44:00.000 075 699.89 7979.56 54180.56 88888.00 2009-03-16 10:45:00.000 075 697.25 7986.24 54185.85 88888.00 2009-03-16 10:46:00.000 075 696.72 7985.16 54187.15 88888.00 2009-03-16 10:47:00.000 075 696.49 7978.98 54186.26 88888.00 2009-03-16 10:48:00.000 075 698.67 7973.08 54185.81 88888.00 2009-03-16 10:49:00.000 075 706.73 8006.45 54184.02 88888.00 2009-03-16 10:50:00.000 075 705.62 7990.42 54187.64 88888.00 2009-03-16 10:51:00.000 075 685.87 7939.26 54178.08 88888.00 2009-03-16 10:52:00.000 075 704.74 7967.36 54127.50 88888.00 2009-03-16 10:53:00.000 075 719.41 8022.94 54131.77 88888.00 2009-03-16 10:54:00.000 075 709.53 8007.22 54150.45 88888.00 2009-03-16 10:55:00.000 075 705.44 7997.93 54149.27 88888.00 2009-03-16 10:56:00.000 075 705.41 8001.94 54155.25 88888.00 2009-03-16 10:57:00.000 075 701.37 7998.25 54169.45 88888.00 2009-03-16 10:58:00.000 075 706.21 7995.35 54185.20 88888.00 2009-03-16 10:59:00.000 075 712.63 8005.82 54189.92 88888.00 2009-03-16 11:00:00.000 075 710.45 8018.91 54196.96 88888.00 2009-03-16 11:01:00.000 075 706.39 8024.48 54206.24 88888.00 2009-03-16 11:02:00.000 075 700.77 8005.96 54216.17 88888.00 2009-03-16 11:03:00.000 075 700.01 7999.24 54215.19 88888.00 2009-03-16 11:04:00.000 075 707.94 7986.54 54209.94 88888.00 2009-03-16 11:05:00.000 075 701.72 7981.98 54213.77 88888.00 2009-03-16 11:06:00.000 075 699.15 7993.58 54224.22 88888.00 2009-03-16 11:07:00.000 075 701.11 7994.35 54224.83 88888.00 2009-03-16 11:08:00.000 075 694.76 7993.99 54227.52 88888.00 2009-03-16 11:09:00.000 075 692.04 7995.65 54229.23 88888.00 2009-03-16 11:10:00.000 075 693.08 7973.43 54210.35 88888.00 2009-03-16 11:11:00.000 075 696.32 7989.46 54183.74 88888.00 2009-03-16 11:12:00.000 075 699.52 8032.11 54189.88 88888.00 2009-03-16 11:13:00.000 075 693.60 8021.44 54204.77 88888.00 2009-03-16 11:14:00.000 075 685.80 7969.61 54197.16 88888.00 2009-03-16 11:15:00.000 075 693.71 7953.72 54176.57 88888.00 2009-03-16 11:16:00.000 075 695.05 7975.68 54164.77 88888.00 2009-03-16 11:17:00.000 075 689.69 8005.00 54177.18 88888.00 2009-03-16 11:18:00.000 075 691.76 8049.97 54187.48 88888.00 2009-03-16 11:19:00.000 075 691.61 8070.79 54194.44 88888.00 2009-03-16 11:20:00.000 075 694.93 8062.97 54194.32 88888.00 2009-03-16 11:21:00.000 075 697.71 8021.62 54182.31 88888.00 2009-03-16 11:22:00.000 075 699.08 7992.53 54172.30 88888.00 2009-03-16 11:23:00.000 075 700.74 8004.12 54175.60 88888.00 2009-03-16 11:24:00.000 075 701.47 8026.71 54190.90 88888.00 2009-03-16 11:25:00.000 075 703.05 8032.19 54198.67 88888.00 2009-03-16 11:26:00.000 075 701.34 8006.29 54197.04 88888.00 2009-03-16 11:27:00.000 075 695.84 7995.24 54198.87 88888.00 2009-03-16 11:28:00.000 075 693.17 8006.77 54206.56 88888.00 2009-03-16 11:29:00.000 075 694.12 8018.86 54207.54 88888.00 2009-03-16 11:30:00.000 075 697.50 8009.91 54199.28 88888.00 2009-03-16 11:31:00.000 075 697.91 8007.50 54195.45 88888.00 2009-03-16 11:32:00.000 075 697.33 8008.66 54195.74 88888.00 2009-03-16 11:33:00.000 075 695.40 8013.77 54200.13 88888.00 2009-03-16 11:34:00.000 075 695.49 8019.01 54203.15 88888.00 2009-03-16 11:35:00.000 075 696.08 8019.21 54201.64 88888.00 2009-03-16 11:36:00.000 075 695.52 8014.35 54198.34 88888.00 2009-03-16 11:37:00.000 075 694.85 8010.97 54197.90 88888.00 2009-03-16 11:38:00.000 075 695.59 8010.41 54198.26 88888.00 2009-03-16 11:39:00.000 075 696.14 8007.03 54197.33 88888.00 2009-03-16 11:40:00.000 075 696.15 8007.07 54197.61 88888.00 2009-03-16 11:41:00.000 075 695.66 8006.10 54198.30 88888.00 2009-03-16 11:42:00.000 075 694.83 8004.06 54197.69 88888.00 2009-03-16 11:43:00.000 075 694.89 8003.62 54197.61 88888.00 2009-03-16 11:44:00.000 075 695.02 8004.77 54199.44 88888.00 2009-03-16 11:45:00.000 075 694.85 8007.05 54200.09 88888.00 2009-03-16 11:46:00.000 075 694.81 8010.53 54200.17 88888.00 2009-03-16 11:47:00.000 075 694.46 8013.29 54201.15 88888.00 2009-03-16 11:48:00.000 075 694.30 8012.20 54201.68 88888.00 2009-03-16 11:49:00.000 075 694.78 8007.74 54199.85 88888.00 2009-03-16 11:50:00.000 075 694.54 8002.97 54197.33 88888.00 2009-03-16 11:51:00.000 075 694.18 8003.67 54197.90 88888.00 2009-03-16 11:52:00.000 075 694.21 8004.36 54199.44 88888.00 2009-03-16 11:53:00.000 075 693.94 8004.55 54199.73 88888.00 2009-03-16 11:54:00.000 075 694.35 8003.53 54198.34 88888.00 2009-03-16 11:55:00.000 075 694.24 8005.26 54199.48 88888.00 2009-03-16 11:56:00.000 075 694.13 8006.58 54201.35 88888.00 2009-03-16 11:57:00.000 075 694.55 8007.82 54201.88 88888.00 2009-03-16 11:58:00.000 075 694.46 8005.88 54201.52 88888.00 2009-03-16 11:59:00.000 075 694.31 8002.97 54200.91 88888.00 2009-03-16 12:00:00.000 075 694.50 8001.13 54200.50 88888.00 2009-03-16 12:01:00.000 075 694.53 8001.57 54200.09 88888.00 2009-03-16 12:02:00.000 075 694.58 7999.94 54200.22 88888.00 2009-03-16 12:03:00.000 075 694.59 7997.10 54200.62 88888.00 2009-03-16 12:04:00.000 075 695.34 7994.60 54199.97 88888.00 2009-03-16 12:05:00.000 075 696.00 7994.77 54200.13 88888.00 2009-03-16 12:06:00.000 075 695.71 7997.43 54201.72 88888.00 2009-03-16 12:07:00.000 075 695.13 8000.40 54203.96 88888.00 2009-03-16 12:08:00.000 075 695.33 7999.92 54204.53 88888.00 2009-03-16 12:09:00.000 075 695.62 7998.04 54203.27 88888.00 2009-03-16 12:10:00.000 075 696.39 7996.81 54200.62 88888.00 2009-03-16 12:11:00.000 075 697.03 7996.86 54198.38 88888.00 2009-03-16 12:12:00.000 075 696.66 7994.73 54196.19 88888.00 2009-03-16 12:13:00.000 075 696.36 7994.23 54195.45 88888.00 2009-03-16 12:14:00.000 075 695.91 7993.69 54196.07 88888.00 2009-03-16 12:15:00.000 075 695.75 7994.49 54196.96 88888.00 2009-03-16 12:16:00.000 075 695.78 7997.24 54197.69 88888.00 2009-03-16 12:17:00.000 075 695.80 7999.66 54198.95 88888.00 2009-03-16 12:18:00.000 075 695.09 8000.91 54200.22 88888.00 2009-03-16 12:19:00.000 075 694.69 8001.72 54200.01 88888.00 2009-03-16 12:20:00.000 075 694.31 8002.11 54198.55 88888.00 2009-03-16 12:21:00.000 075 693.99 8001.64 54197.61 88888.00 2009-03-16 12:22:00.000 075 694.14 8002.04 54197.90 88888.00 2009-03-16 12:23:00.000 075 694.41 7999.76 54197.37 88888.00 2009-03-16 12:24:00.000 075 694.16 7999.19 54197.90 88888.00 2009-03-16 12:25:00.000 075 694.44 8001.69 54199.48 88888.00 2009-03-16 12:26:00.000 075 694.76 8002.56 54200.13 88888.00 2009-03-16 12:27:00.000 075 694.30 8003.01 54201.19 88888.00 2009-03-16 12:28:00.000 075 693.88 8002.30 54201.07 88888.00 2009-03-16 12:29:00.000 075 693.78 8002.17 54201.15 88888.00 2009-03-16 12:30:00.000 075 694.12 8004.52 54202.70 88888.00 2009-03-16 12:31:00.000 075 694.18 8007.51 54204.16 88888.00 2009-03-16 12:32:00.000 075 693.50 8010.10 54205.83 88888.00 2009-03-16 12:33:00.000 075 693.47 8011.15 54205.30 88888.00 2009-03-16 12:34:00.000 075 693.25 8012.38 54205.10 88888.00 2009-03-16 12:35:00.000 075 693.27 8014.68 54205.14 88888.00 2009-03-16 12:36:00.000 075 693.70 8016.13 54204.12 88888.00 2009-03-16 12:37:00.000 075 694.52 8016.73 54203.76 88888.00 2009-03-16 12:38:00.000 075 695.14 8015.76 54203.47 88888.00 2009-03-16 12:39:00.000 075 695.67 8014.42 54202.09 88888.00 2009-03-16 12:40:00.000 075 695.58 8013.05 54200.87 88888.00 2009-03-16 12:41:00.000 075 695.46 8012.14 54200.09 88888.00 2009-03-16 12:42:00.000 075 696.06 8010.03 54199.20 88888.00 2009-03-16 12:43:00.000 075 696.11 8007.62 54198.10 88888.00 2009-03-16 12:44:00.000 075 696.53 8008.54 54198.99 88888.00 2009-03-16 12:45:00.000 075 696.12 8009.35 54199.28 88888.00 2009-03-16 12:46:00.000 075 696.20 8008.99 54199.16 88888.00 2009-03-16 12:47:00.000 075 696.13 8006.83 54198.59 88888.00 2009-03-16 12:48:00.000 075 696.11 8005.52 54199.04 88888.00 2009-03-16 12:49:00.000 075 696.24 8006.17 54200.09 88888.00 2009-03-16 12:50:00.000 075 696.67 8007.46 54201.31 88888.00 2009-03-16 12:51:00.000 075 697.14 8010.58 54202.09 88888.00 2009-03-16 12:52:00.000 075 697.13 8011.12 54201.15 88888.00 2009-03-16 12:53:00.000 075 696.88 8009.89 54199.20 88888.00 2009-03-16 12:54:00.000 075 697.22 8007.83 54197.81 88888.00 2009-03-16 12:55:00.000 075 698.02 8005.52 54196.23 88888.00 2009-03-16 12:56:00.000 075 698.00 8003.84 54195.33 88888.00 2009-03-16 12:57:00.000 075 697.61 8002.58 54195.05 88888.00 2009-03-16 12:58:00.000 075 697.39 8002.66 54194.76 88888.00 2009-03-16 12:59:00.000 075 697.37 8005.10 54195.25 88888.00 2009-03-16 13:00:00.000 075 697.31 8004.92 54195.21 88888.00 2009-03-16 13:01:00.000 075 697.00 8005.36 54196.11 88888.00 2009-03-16 13:02:00.000 075 697.04 8006.99 54197.77 88888.00 2009-03-16 13:03:00.000 075 696.78 8006.47 54198.02 88888.00 2009-03-16 13:04:00.000 075 696.41 8004.67 54196.88 88888.00 2009-03-16 13:05:00.000 075 696.25 8003.70 54195.82 88888.00 2009-03-16 13:06:00.000 075 696.11 8003.91 54194.15 88888.00 2009-03-16 13:07:00.000 075 696.16 8002.91 54193.38 88888.00 2009-03-16 13:08:00.000 075 696.40 8001.63 54192.77 88888.00 2009-03-16 13:09:00.000 075 696.32 8001.49 54193.14 88888.00 2009-03-16 13:10:00.000 075 695.89 8001.94 54193.34 88888.00 2009-03-16 13:11:00.000 075 696.24 8002.47 54193.38 88888.00 2009-03-16 13:12:00.000 075 697.18 8002.21 54193.58 88888.00 2009-03-16 13:13:00.000 075 696.84 7997.92 54193.46 88888.00 2009-03-16 13:14:00.000 075 696.14 7998.06 54194.07 88888.00 2009-03-16 13:15:00.000 075 695.45 8000.45 54194.27 88888.00 2009-03-16 13:16:00.000 075 695.57 8002.51 54194.56 88888.00 2009-03-16 13:17:00.000 075 695.25 8000.57 54193.99 88888.00 2009-03-16 13:18:00.000 075 695.10 8001.28 54193.42 88888.00 2009-03-16 13:19:00.000 075 695.18 8005.12 54194.44 88888.00 2009-03-16 13:20:00.000 075 695.46 8007.69 54195.50 88888.00 2009-03-16 13:21:00.000 075 695.59 8010.65 54196.72 88888.00 2009-03-16 13:22:00.000 075 695.11 8010.54 54197.37 88888.00 2009-03-16 13:23:00.000 075 694.59 8006.33 54195.78 88888.00 2009-03-16 13:24:00.000 075 694.10 8005.81 54194.84 88888.00 2009-03-16 13:25:00.000 075 694.35 8006.17 54195.29 88888.00 2009-03-16 13:26:00.000 075 694.76 8005.48 54194.72 88888.00 2009-03-16 13:27:00.000 075 695.32 8002.97 54193.75 88888.00 2009-03-16 13:28:00.000 075 695.40 7999.77 54193.34 88888.00 2009-03-16 13:29:00.000 075 695.28 7998.45 54192.73 88888.00 2009-03-16 13:30:00.000 075 695.83 7997.96 54191.39 88888.00 2009-03-16 13:31:00.000 075 696.48 7995.21 54190.12 88888.00 2009-03-16 13:32:00.000 075 696.63 7989.68 54187.56 88888.00 2009-03-16 13:33:00.000 075 696.23 7989.99 54188.01 88888.00 2009-03-16 13:34:00.000 075 695.87 7996.26 54190.82 88888.00 2009-03-16 13:35:00.000 075 695.39 8003.81 54193.75 88888.00 2009-03-16 13:36:00.000 075 695.48 8011.68 54197.94 88888.00 2009-03-16 13:37:00.000 075 695.44 8015.98 54201.84 88888.00 2009-03-16 13:38:00.000 075 694.54 8015.49 54203.43 88888.00 2009-03-16 13:39:00.000 075 693.70 8013.82 54203.35 88888.00 2009-03-16 13:40:00.000 075 693.34 8012.43 54201.92 88888.00 2009-03-16 13:41:00.000 075 693.17 8012.49 54200.46 88888.00 2009-03-16 13:42:00.000 075 693.14 8010.98 54198.87 88888.00 2009-03-16 13:43:00.000 075 693.37 8008.38 54198.10 88888.00 2009-03-16 13:44:00.000 075 693.95 8005.94 54198.79 88888.00 2009-03-16 13:45:00.000 075 694.53 8007.71 54199.56 88888.00 2009-03-16 13:46:00.000 075 694.83 8009.37 54198.95 88888.00 2009-03-16 13:47:00.000 075 694.99 8008.03 54197.33 88888.00 2009-03-16 13:48:00.000 075 694.92 8005.96 54196.92 88888.00 2009-03-16 13:49:00.000 075 694.81 8005.91 54197.65 88888.00 2009-03-16 13:50:00.000 075 694.63 8006.85 54199.44 88888.00 2009-03-16 13:51:00.000 075 694.50 8002.82 54199.48 88888.00 2009-03-16 13:52:00.000 075 695.08 8002.11 54200.74 88888.00 2009-03-16 13:53:00.000 075 695.48 8002.70 54201.48 88888.00 2009-03-16 13:54:00.000 075 695.08 7999.64 54199.85 88888.00 2009-03-16 13:55:00.000 075 694.99 8001.20 54199.69 88888.00 2009-03-16 13:56:00.000 075 695.46 8004.20 54199.93 88888.00 2009-03-16 13:57:00.000 075 695.53 8008.99 54199.89 88888.00 2009-03-16 13:58:00.000 075 694.80 8007.65 54198.51 88888.00 2009-03-16 13:59:00.000 075 694.65 8009.52 54197.94 88888.00 2009-03-16 14:00:00.000 075 694.47 8010.86 54197.65 88888.00 2009-03-16 14:01:00.000 075 693.99 8010.29 54195.70 88888.00 2009-03-16 14:02:00.000 075 693.57 8010.78 54195.98 88888.00 2009-03-16 14:03:00.000 075 693.76 8010.75 54197.12 88888.00 2009-03-16 14:04:00.000 075 693.95 8010.47 54198.34 88888.00 2009-03-16 14:05:00.000 075 694.02 8009.87 54199.32 88888.00 2009-03-16 14:06:00.000 075 694.09 8009.06 54199.89 88888.00 2009-03-16 14:07:00.000 075 693.84 8010.39 54201.07 88888.00 2009-03-16 14:08:00.000 075 693.91 8012.96 54202.78 88888.00 2009-03-16 14:09:00.000 075 694.61 8013.20 54202.94 88888.00 2009-03-16 14:10:00.000 075 695.53 8013.44 54201.72 88888.00 2009-03-16 14:11:00.000 075 695.47 8012.22 54198.43 88888.00 2009-03-16 14:12:00.000 075 695.79 8012.35 54195.45 88888.00 2009-03-16 14:13:00.000 075 695.01 8013.22 54194.56 88888.00 2009-03-16 14:14:00.000 075 693.43 8012.89 54195.45 88888.00 2009-03-16 14:15:00.000 075 692.61 8013.81 54197.29 88888.00 2009-03-16 14:16:00.000 075 692.39 8014.30 54200.34 88888.00 2009-03-16 14:17:00.000 075 692.59 8013.90 54201.76 88888.00 2009-03-16 14:18:00.000 075 692.75 8013.59 54201.88 88888.00 2009-03-16 14:19:00.000 075 693.67 8014.08 54202.94 88888.00 2009-03-16 14:20:00.000 075 694.63 8016.86 54204.00 88888.00 2009-03-16 14:21:00.000 075 695.06 8016.58 54202.49 88888.00 2009-03-16 14:22:00.000 075 695.19 8016.49 54200.83 88888.00 2009-03-16 14:23:00.000 075 695.91 8018.28 54199.85 88888.00 2009-03-16 14:24:00.000 075 696.61 8020.25 54199.77 88888.00 2009-03-16 14:25:00.000 075 696.40 8019.25 54198.63 88888.00 2009-03-16 14:26:00.000 075 695.26 8016.13 54197.33 88888.00 2009-03-16 14:27:00.000 075 695.28 8015.50 54197.81 88888.00 2009-03-16 14:28:00.000 075 695.78 8016.27 54197.90 88888.00 2009-03-16 14:29:00.000 075 695.27 8014.81 54197.20 88888.00 2009-03-16 14:30:00.000 075 695.31 8013.27 54195.70 88888.00 2009-03-16 14:31:00.000 075 695.84 8014.89 54193.66 88888.00 2009-03-16 14:32:00.000 075 695.97 8015.79 54193.14 88888.00 2009-03-16 14:33:00.000 075 696.44 8016.44 54194.72 88888.00 2009-03-16 14:34:00.000 075 696.66 8013.72 54194.48 88888.00 2009-03-16 14:35:00.000 075 695.96 8010.03 54192.28 88888.00 2009-03-16 14:36:00.000 075 695.66 8008.07 54191.02 88888.00 2009-03-16 14:37:00.000 075 695.15 8004.39 54190.37 88888.00 2009-03-16 14:38:00.000 075 694.82 8000.35 54191.30 88888.00 2009-03-16 14:39:00.000 075 695.49 7998.70 54193.50 88888.00 2009-03-16 14:40:00.000 075 696.27 7997.14 54195.01 88888.00 2009-03-16 14:41:00.000 075 696.79 7994.89 54195.94 88888.00 2009-03-16 14:42:00.000 075 697.18 7993.06 54195.90 88888.00 2009-03-16 14:43:00.000 075 697.10 7990.00 54194.32 88888.00 2009-03-16 14:44:00.000 075 696.97 7994.95 54192.81 88888.00 2009-03-16 14:45:00.000 075 696.78 8002.89 54193.99 88888.00 2009-03-16 14:46:00.000 075 696.27 8007.40 54196.96 88888.00 2009-03-16 14:47:00.000 075 695.16 8008.96 54200.38 88888.00 2009-03-16 14:48:00.000 075 694.83 8006.98 54201.40 88888.00 2009-03-16 14:49:00.000 075 695.00 8005.76 54199.16 88888.00 2009-03-16 14:50:00.000 075 695.22 8006.51 54197.37 88888.00 2009-03-16 14:51:00.000 075 695.30 8005.00 54196.88 88888.00 2009-03-16 14:52:00.000 075 695.11 8002.72 54195.45 88888.00 2009-03-16 14:53:00.000 075 695.50 8000.68 54193.66 88888.00 2009-03-16 14:54:00.000 075 696.38 7999.78 54193.09 88888.00 2009-03-16 14:55:00.000 075 696.81 8001.47 54194.84 88888.00 2009-03-16 14:56:00.000 075 696.48 8002.87 54197.29 88888.00 2009-03-16 14:57:00.000 075 697.06 8005.92 54199.52 88888.00 2009-03-16 14:58:00.000 075 697.20 8005.62 54199.89 88888.00 2009-03-16 14:59:00.000 075 696.93 8004.56 54200.46 88888.00 2009-03-16 15:00:00.000 075 697.90 8002.40 54198.10 88888.00 2009-03-16 15:01:00.000 075 698.78 8002.40 54195.70 88888.00 2009-03-16 15:02:00.000 075 698.55 8002.61 54195.05 88888.00 2009-03-16 15:03:00.000 075 697.99 8001.37 54196.72 88888.00 2009-03-16 15:04:00.000 075 698.95 8000.45 54198.71 88888.00 2009-03-16 15:05:00.000 075 699.16 7999.34 54198.79 88888.00 2009-03-16 15:06:00.000 075 698.92 8001.57 54198.99 88888.00 2009-03-16 15:07:00.000 075 698.29 8003.49 54200.87 88888.00 2009-03-16 15:08:00.000 075 698.13 8005.85 54203.84 88888.00 2009-03-16 15:09:00.000 075 697.53 8005.87 54204.49 88888.00 2009-03-16 15:10:00.000 075 697.34 8005.07 54205.30 88888.00 2009-03-16 15:11:00.000 075 697.80 8003.22 54204.24 88888.00 2009-03-16 15:12:00.000 075 698.32 8001.21 54203.06 88888.00 2009-03-16 15:13:00.000 075 698.30 7999.86 54202.13 88888.00 2009-03-16 15:14:00.000 075 698.29 8000.32 54202.62 88888.00 2009-03-16 15:15:00.000 075 698.38 7998.72 54202.70 88888.00 2009-03-16 15:16:00.000 075 698.36 7997.66 54201.88 88888.00 2009-03-16 15:17:00.000 075 698.24 7996.75 54201.40 88888.00 2009-03-16 15:18:00.000 075 698.21 7996.56 54200.87 88888.00 2009-03-16 15:19:00.000 075 698.37 7998.64 54199.93 88888.00 2009-03-16 15:20:00.000 075 698.59 8000.33 54199.44 88888.00 2009-03-16 15:21:00.000 075 698.95 8001.72 54198.79 88888.00 2009-03-16 15:22:00.000 075 699.22 8003.85 54198.75 88888.00 2009-03-16 15:23:00.000 075 698.71 8004.65 54198.87 88888.00 2009-03-16 15:24:00.000 075 697.90 8006.80 54200.26 88888.00 2009-03-16 15:25:00.000 075 697.76 8008.17 54201.23 88888.00 2009-03-16 15:26:00.000 075 698.43 8009.24 54200.99 88888.00 2009-03-16 15:27:00.000 075 698.90 8007.34 54198.87 88888.00 2009-03-16 15:28:00.000 075 698.80 8005.28 54197.61 88888.00 2009-03-16 15:29:00.000 075 699.57 8003.02 54197.45 88888.00 2009-03-16 15:30:00.000 075 699.76 8001.14 54196.19 88888.00 2009-03-16 15:31:00.000 075 699.07 8000.07 54195.25 88888.00 2009-03-16 15:32:00.000 075 698.92 7999.47 54194.72 88888.00 2009-03-16 15:33:00.000 075 698.81 8000.62 54194.11 88888.00 2009-03-16 15:34:00.000 075 698.59 8002.68 54193.95 88888.00 2009-03-16 15:35:00.000 075 698.19 8003.49 54194.93 88888.00 2009-03-16 15:36:00.000 075 698.34 8006.10 54195.98 88888.00 2009-03-16 15:37:00.000 075 698.25 8009.51 54196.55 88888.00 2009-03-16 15:38:00.000 075 697.42 8012.58 54196.63 88888.00 2009-03-16 15:39:00.000 075 697.50 8014.57 54195.58 88888.00 2009-03-16 15:40:00.000 075 697.33 8014.96 54193.01 88888.00 2009-03-16 15:41:00.000 075 696.90 8014.91 54190.98 88888.00 2009-03-16 15:42:00.000 075 696.99 8016.48 54189.76 88888.00 2009-03-16 15:43:00.000 075 697.13 8018.29 54189.43 88888.00 2009-03-16 15:44:00.000 075 697.10 8017.10 54189.80 88888.00 2009-03-16 15:45:00.000 075 696.71 8015.15 54191.67 88888.00 2009-03-16 15:46:00.000 075 696.82 8014.16 54192.65 88888.00 2009-03-16 15:47:00.000 075 697.55 8014.34 54190.61 88888.00 2009-03-16 15:48:00.000 075 697.91 8014.87 54186.87 88888.00 2009-03-16 15:49:00.000 075 696.82 8013.99 54184.63 88888.00 2009-03-16 15:50:00.000 075 696.73 8012.26 54187.60 88888.00 2009-03-16 15:51:00.000 075 697.49 8008.43 54189.39 88888.00 2009-03-16 15:52:00.000 075 698.05 8005.18 54188.37 88888.00 2009-03-16 15:53:00.000 075 697.85 8004.51 54186.50 88888.00 2009-03-16 15:54:00.000 075 697.46 8005.60 54184.75 88888.00 2009-03-16 15:55:00.000 075 697.15 8009.14 54185.20 88888.00 2009-03-16 15:56:00.000 075 697.21 8009.77 54185.89 88888.00 2009-03-16 15:57:00.000 075 697.16 8008.68 54186.87 88888.00 2009-03-16 15:58:00.000 075 696.99 8005.49 54186.14 88888.00 2009-03-16 15:59:00.000 075 697.32 8005.82 54185.28 88888.00 2009-03-16 16:00:00.000 075 697.25 8006.17 54184.67 88888.00 2009-03-16 16:01:00.000 075 697.48 8004.53 54185.04 88888.00 2009-03-16 16:02:00.000 075 697.55 8004.05 54184.75 88888.00 2009-03-16 16:03:00.000 075 697.11 8004.87 54184.39 88888.00 2009-03-16 16:04:00.000 075 696.70 8005.02 54184.67 88888.00 2009-03-16 16:05:00.000 075 696.56 8005.81 54185.28 88888.00 2009-03-16 16:06:00.000 075 696.62 8007.23 54185.44 88888.00 2009-03-16 16:07:00.000 075 696.23 8011.94 54186.06 88888.00 2009-03-16 16:08:00.000 075 696.24 8016.55 54187.11 88888.00 2009-03-16 16:09:00.000 075 696.70 8019.51 54187.89 88888.00 2009-03-16 16:10:00.000 075 696.60 8020.29 54188.01 88888.00 2009-03-16 16:11:00.000 075 696.03 8020.30 54188.33 88888.00 2009-03-16 16:12:00.000 075 696.23 8018.78 54188.13 88888.00 2009-03-16 16:13:00.000 075 696.46 8016.68 54187.03 88888.00 2009-03-16 16:14:00.000 075 696.96 8016.50 54185.97 88888.00 2009-03-16 16:15:00.000 075 697.41 8015.55 54185.81 88888.00 2009-03-16 16:16:00.000 075 697.46 8014.75 54186.42 88888.00 2009-03-16 16:17:00.000 075 697.53 8013.98 54186.58 88888.00 2009-03-16 16:18:00.000 075 697.25 8013.75 54185.16 88888.00 2009-03-16 16:19:00.000 075 697.07 8014.77 54183.90 88888.00 2009-03-16 16:20:00.000 075 697.18 8015.59 54183.74 88888.00 2009-03-16 16:21:00.000 075 697.61 8013.09 54183.49 88888.00 2009-03-16 16:22:00.000 075 697.85 8009.04 54182.68 88888.00 2009-03-16 16:23:00.000 075 697.84 8008.02 54182.88 88888.00 2009-03-16 16:24:00.000 075 697.97 8009.00 54184.39 88888.00 2009-03-16 16:25:00.000 075 698.10 8008.75 54185.04 88888.00 2009-03-16 16:26:00.000 075 698.60 8008.65 54185.89 88888.00 2009-03-16 16:27:00.000 075 699.89 8005.09 54185.49 88888.00 2009-03-16 16:28:00.000 075 700.87 7996.58 54184.47 88888.00 2009-03-16 16:29:00.000 075 701.52 7989.59 54183.21 88888.00 2009-03-16 16:30:00.000 075 700.91 7982.40 54180.81 88888.00 2009-03-16 16:31:00.000 075 700.12 7979.51 54180.60 88888.00 2009-03-16 16:32:00.000 075 698.04 7984.51 54180.77 88888.00 2009-03-16 16:33:00.000 075 695.46 7995.67 54182.68 88888.00 2009-03-16 16:34:00.000 075 696.76 8009.15 54181.05 88888.00 2009-03-16 16:35:00.000 075 697.82 8010.74 54179.46 88888.00 2009-03-16 16:36:00.000 075 698.09 8009.66 54183.21 88888.00 2009-03-16 16:37:00.000 075 697.23 8002.15 54189.11 88888.00 2009-03-16 16:38:00.000 075 696.49 7997.02 54190.78 88888.00 2009-03-16 16:39:00.000 075 695.58 7999.54 54188.54 88888.00 2009-03-16 16:40:00.000 075 696.05 8002.99 54184.14 88888.00 2009-03-16 16:41:00.000 075 696.73 8004.97 54182.27 88888.00 2009-03-16 16:42:00.000 075 696.88 8006.19 54182.88 88888.00 2009-03-16 16:43:00.000 075 695.73 8006.69 54184.43 88888.00 2009-03-16 16:44:00.000 075 695.19 8007.55 54185.57 88888.00 2009-03-16 16:45:00.000 075 694.92 8009.42 54185.40 88888.00 2009-03-16 16:46:00.000 075 694.40 8009.69 54184.83 88888.00 2009-03-16 16:47:00.000 075 694.27 8010.23 54185.00 88888.00 2009-03-16 16:48:00.000 075 694.26 8011.31 54185.08 88888.00 2009-03-16 16:49:00.000 075 693.13 8013.00 54184.67 88888.00 2009-03-16 16:50:00.000 075 692.71 8017.61 54184.10 88888.00 2009-03-16 16:51:00.000 075 693.04 8021.98 54183.41 88888.00 2009-03-16 16:52:00.000 075 694.47 8023.84 54183.21 88888.00 2009-03-16 16:53:00.000 075 695.94 8021.81 54182.60 88888.00 2009-03-16 16:54:00.000 075 696.66 8017.63 54183.00 88888.00 2009-03-16 16:55:00.000 075 696.49 8011.64 54183.25 88888.00 2009-03-16 16:56:00.000 075 696.36 8007.37 54182.84 88888.00 2009-03-16 16:57:00.000 075 696.70 8005.02 54181.70 88888.00 2009-03-16 16:58:00.000 075 696.62 8004.68 54180.68 88888.00 2009-03-16 16:59:00.000 075 696.93 8006.62 54179.79 88888.00 2009-03-16 17:00:00.000 075 697.22 8009.32 54177.92 88888.00 2009-03-16 17:01:00.000 075 697.24 8010.17 54176.94 88888.00 2009-03-16 17:02:00.000 075 697.61 8008.06 54177.39 88888.00 2009-03-16 17:03:00.000 075 697.29 8004.31 54179.63 88888.00 2009-03-16 17:04:00.000 075 696.83 8001.01 54182.47 88888.00 2009-03-16 17:05:00.000 075 697.19 7997.59 54181.95 88888.00 2009-03-16 17:06:00.000 075 697.51 7995.82 54178.57 88888.00 2009-03-16 17:07:00.000 075 695.78 7998.60 54176.29 88888.00 2009-03-16 17:08:00.000 075 694.16 8003.07 54176.86 88888.00 2009-03-16 17:09:00.000 075 693.65 8003.91 54177.39 88888.00 2009-03-16 17:10:00.000 075 693.99 8000.00 54176.78 88888.00 2009-03-16 17:11:00.000 075 694.49 7996.27 54174.78 88888.00 2009-03-16 17:12:00.000 075 694.09 7996.87 54174.70 88888.00 2009-03-16 17:13:00.000 075 693.75 7996.50 54173.93 88888.00 2009-03-16 17:14:00.000 075 692.79 7995.70 54173.40 88888.00 2009-03-16 17:15:00.000 075 692.19 7995.96 54174.62 88888.00 2009-03-16 17:16:00.000 075 692.74 7994.40 54173.40 88888.00 2009-03-16 17:17:00.000 075 694.08 7996.38 54170.80 88888.00 2009-03-16 17:18:00.000 075 695.29 7995.73 54166.48 88888.00 2009-03-16 17:19:00.000 075 695.59 7992.78 54162.54 88888.00 2009-03-16 17:20:00.000 075 696.17 7994.34 54160.95 88888.00 2009-03-16 17:21:00.000 075 697.23 7996.46 54160.50 88888.00 2009-03-16 17:22:00.000 075 697.28 7995.37 54162.21 88888.00 2009-03-16 17:23:00.000 075 696.94 7996.53 54165.51 88888.00 2009-03-16 17:24:00.000 075 697.04 7999.37 54169.54 88888.00 2009-03-16 17:25:00.000 075 697.32 8000.30 54172.71 88888.00 2009-03-16 17:26:00.000 075 696.96 7999.98 54173.93 88888.00 2009-03-16 17:27:00.000 075 696.29 7998.49 54173.97 88888.00 2009-03-16 17:28:00.000 075 696.36 7997.89 54175.60 88888.00 2009-03-16 17:29:00.000 075 696.82 7997.39 54176.41 88888.00 2009-03-16 17:30:00.000 075 696.78 7996.58 54176.37 88888.00 2009-03-16 17:31:00.000 075 696.47 7995.63 54175.48 88888.00 2009-03-16 17:32:00.000 075 696.02 7995.22 54175.23 88888.00 2009-03-16 17:33:00.000 075 696.28 7995.12 54176.21 88888.00 2009-03-16 17:34:00.000 075 697.04 7994.06 54174.58 88888.00 2009-03-16 17:35:00.000 075 697.56 7994.77 54172.91 88888.00 2009-03-16 17:36:00.000 075 697.86 7994.21 54171.65 88888.00 2009-03-16 17:37:00.000 075 697.67 7994.49 54171.45 88888.00 2009-03-16 17:38:00.000 075 697.65 7994.74 54172.95 88888.00 2009-03-16 17:39:00.000 075 697.36 7992.83 54175.03 88888.00 2009-03-16 17:40:00.000 075 696.48 7988.95 54176.53 88888.00 2009-03-16 17:41:00.000 075 696.31 7986.75 54177.59 88888.00 2009-03-16 17:42:00.000 075 697.72 7988.21 54177.14 88888.00 2009-03-16 17:43:00.000 075 698.74 7988.33 54173.36 88888.00 2009-03-16 17:44:00.000 075 697.36 7988.88 54173.20 88888.00 2009-03-16 17:45:00.000 075 696.13 7987.22 54174.42 88888.00 2009-03-16 17:46:00.000 075 695.48 7985.73 54175.11 88888.00 2009-03-16 17:47:00.000 075 694.27 7981.44 54174.82 88888.00 2009-03-16 17:48:00.000 075 692.86 7975.98 54175.31 88888.00 2009-03-16 17:49:00.000 075 692.65 7975.90 54176.66 88888.00 2009-03-16 17:50:00.000 075 693.72 7978.35 54176.13 88888.00 2009-03-16 17:51:00.000 075 692.99 7980.71 54177.02 88888.00 2009-03-16 17:52:00.000 075 692.71 7984.57 54179.34 88888.00 2009-03-16 17:53:00.000 075 692.31 7987.14 54180.56 88888.00 2009-03-16 17:54:00.000 075 691.26 7989.10 54182.56 88888.00 2009-03-16 17:55:00.000 075 689.94 7988.51 54184.88 88888.00 2009-03-16 17:56:00.000 075 689.47 7986.09 54186.91 88888.00 2009-03-16 17:57:00.000 075 689.26 7986.09 54189.15 88888.00 2009-03-16 17:58:00.000 075 688.79 7985.36 54191.59 88888.00 2009-03-16 17:59:00.000 075 688.90 7981.89 54192.69 88888.00 2009-03-16 18:00:00.000 075 688.51 7979.07 54193.71 88888.00 2009-03-16 18:01:00.000 075 687.67 7979.14 54195.94 88888.00 2009-03-16 18:02:00.000 075 687.23 7979.79 54198.30 88888.00 2009-03-16 18:03:00.000 075 687.20 7982.44 54200.79 88888.00 2009-03-16 18:04:00.000 075 687.56 7984.00 54202.33 88888.00 2009-03-16 18:05:00.000 075 687.88 7984.25 54202.58 88888.00 2009-03-16 18:06:00.000 075 688.03 7983.37 54201.88 88888.00 2009-03-16 18:07:00.000 075 688.35 7982.42 54200.58 88888.00 2009-03-16 18:08:00.000 075 689.16 7982.00 54198.83 88888.00 2009-03-16 18:09:00.000 075 690.01 7981.69 54195.94 88888.00 2009-03-16 18:10:00.000 075 690.39 7981.30 54193.62 88888.00 2009-03-16 18:11:00.000 075 690.33 7981.98 54192.32 88888.00 2009-03-16 18:12:00.000 075 690.30 7983.19 54192.00 88888.00 2009-03-16 18:13:00.000 075 690.56 7983.30 54191.83 88888.00 2009-03-16 18:14:00.000 075 691.34 7983.05 54190.65 88888.00 2009-03-16 18:15:00.000 075 691.97 7982.69 54189.35 88888.00 2009-03-16 18:16:00.000 075 693.08 7982.29 54187.80 88888.00 2009-03-16 18:17:00.000 075 693.57 7981.37 54186.71 88888.00 2009-03-16 18:18:00.000 075 693.94 7980.24 54185.36 88888.00 2009-03-16 18:19:00.000 075 694.11 7981.42 54185.00 88888.00 2009-03-16 18:20:00.000 075 693.98 7982.99 54185.36 88888.00 2009-03-16 18:21:00.000 075 694.76 7983.28 54185.65 88888.00 2009-03-16 18:22:00.000 075 695.15 7985.36 54187.28 88888.00 2009-03-16 18:23:00.000 075 694.03 7985.85 54189.51 88888.00 2009-03-16 18:24:00.000 075 694.20 7984.10 54189.47 88888.00 2009-03-16 18:25:00.000 075 694.54 7982.37 54188.90 88888.00 2009-03-16 18:26:00.000 075 693.43 7981.95 54189.84 88888.00 2009-03-16 18:27:00.000 075 693.84 7982.54 54190.53 88888.00 2009-03-16 18:28:00.000 075 693.89 7984.83 54190.73 88888.00 2009-03-16 18:29:00.000 075 693.48 7985.06 54190.25 88888.00 2009-03-16 18:30:00.000 075 694.07 7986.70 54189.35 88888.00 2009-03-16 18:31:00.000 075 694.58 7987.42 54188.62 88888.00 2009-03-16 18:32:00.000 075 694.69 7985.53 54187.28 88888.00 2009-03-16 18:33:00.000 075 695.40 7983.21 54185.73 88888.00 2009-03-16 18:34:00.000 075 695.88 7980.97 54185.24 88888.00 2009-03-16 18:35:00.000 075 696.34 7981.09 54186.22 88888.00 2009-03-16 18:36:00.000 075 696.16 7981.86 54187.44 88888.00 2009-03-16 18:37:00.000 075 695.77 7980.89 54187.68 88888.00 2009-03-16 18:38:00.000 075 696.21 7981.06 54188.25 88888.00 2009-03-16 18:39:00.000 075 696.22 7980.64 54188.13 88888.00 2009-03-16 18:40:00.000 075 696.28 7978.73 54187.97 88888.00 2009-03-16 18:41:00.000 075 695.85 7978.14 54188.13 88888.00 2009-03-16 18:42:00.000 075 694.81 7980.37 54189.72 88888.00 2009-03-16 18:43:00.000 075 695.16 7981.81 54191.30 88888.00 2009-03-16 18:44:00.000 075 695.99 7981.80 54190.86 88888.00 2009-03-16 18:45:00.000 075 696.58 7980.76 54189.88 88888.00 2009-03-16 18:46:00.000 075 696.72 7980.42 54188.54 88888.00 2009-03-16 18:47:00.000 075 696.93 7978.82 54186.50 88888.00 2009-03-16 18:48:00.000 075 696.57 7978.74 54184.39 88888.00 2009-03-16 18:49:00.000 075 695.01 7975.73 54182.84 88888.00 2009-03-16 18:50:00.000 075 694.66 7973.96 54183.00 88888.00 2009-03-16 18:51:00.000 075 695.18 7975.75 54185.61 88888.00 2009-03-16 18:52:00.000 075 694.60 7974.32 54186.01 88888.00 2009-03-16 18:53:00.000 075 695.93 7977.25 54187.48 88888.00 2009-03-16 18:54:00.000 075 696.62 7977.94 54186.01 88888.00 2009-03-16 18:55:00.000 075 696.93 7977.21 54185.08 88888.00 2009-03-16 18:56:00.000 075 697.68 7977.06 54185.08 88888.00 2009-03-16 18:57:00.000 075 697.60 7975.90 54183.98 88888.00 2009-03-16 18:58:00.000 075 696.07 7975.01 54184.35 88888.00 2009-03-16 18:59:00.000 075 695.57 7974.70 54185.53 88888.00 2009-03-16 19:00:00.000 075 695.60 7976.46 54184.35 88888.00 2009-03-16 19:01:00.000 075 694.79 7976.88 54184.31 88888.00 2009-03-16 19:02:00.000 075 693.80 7977.45 54186.62 88888.00 2009-03-16 19:03:00.000 075 692.38 7980.11 54189.31 88888.00 2009-03-16 19:04:00.000 075 693.42 7982.25 54191.55 88888.00 2009-03-16 19:05:00.000 075 694.97 7980.24 54192.20 88888.00 2009-03-16 19:06:00.000 075 696.30 7975.09 54192.20 88888.00 2009-03-16 19:07:00.000 075 696.58 7972.68 54193.22 88888.00 2009-03-16 19:08:00.000 075 697.06 7976.05 54194.60 88888.00 2009-03-16 19:09:00.000 075 696.87 7977.44 54195.33 88888.00 2009-03-16 19:10:00.000 075 696.09 7978.05 54196.59 88888.00 2009-03-16 19:11:00.000 075 695.11 7978.78 54197.37 88888.00 2009-03-16 19:12:00.000 075 693.48 7979.54 54199.36 88888.00 2009-03-16 19:13:00.000 075 694.18 7979.41 54202.33 88888.00 2009-03-16 19:14:00.000 075 695.87 7978.09 54202.29 88888.00 2009-03-16 19:15:00.000 075 696.56 7976.56 54203.23 88888.00 2009-03-16 19:16:00.000 075 696.85 7979.83 54206.93 88888.00 2009-03-16 19:17:00.000 075 696.85 7981.61 54209.90 88888.00 2009-03-16 19:18:00.000 075 696.10 7982.83 54211.53 88888.00 2009-03-16 19:19:00.000 075 694.36 7981.32 54214.33 88888.00 2009-03-16 19:20:00.000 075 695.66 7969.52 54214.58 88888.00 2009-03-16 19:21:00.000 075 696.13 7965.27 54212.83 88888.00 2009-03-16 19:22:00.000 075 698.15 7968.57 54212.59 88888.00 2009-03-16 19:23:00.000 075 698.56 7974.11 54210.35 88888.00 2009-03-16 19:24:00.000 075 697.32 7977.07 54210.59 88888.00 2009-03-16 19:25:00.000 075 697.67 7980.15 54212.71 88888.00 2009-03-16 19:26:00.000 075 697.49 7978.41 54212.30 88888.00 2009-03-16 19:27:00.000 075 696.62 7975.10 54211.32 88888.00 2009-03-16 19:28:00.000 075 696.02 7976.39 54213.20 88888.00 2009-03-16 19:29:00.000 075 694.99 7977.80 54214.70 88888.00 2009-03-16 19:30:00.000 075 694.48 7977.57 54213.64 88888.00 2009-03-16 19:31:00.000 075 694.63 7975.54 54211.36 88888.00 2009-03-16 19:32:00.000 075 695.28 7975.96 54210.02 88888.00 2009-03-16 19:33:00.000 075 695.64 7977.11 54209.09 88888.00 2009-03-16 19:34:00.000 075 695.84 7977.44 54207.99 88888.00 2009-03-16 19:35:00.000 075 696.16 7977.41 54207.30 88888.00 2009-03-16 19:36:00.000 075 696.40 7976.01 54206.97 88888.00 2009-03-16 19:37:00.000 075 697.42 7974.77 54206.24 88888.00 2009-03-16 19:38:00.000 075 698.76 7975.52 54206.16 88888.00 2009-03-16 19:39:00.000 075 699.25 7976.98 54207.34 88888.00 2009-03-16 19:40:00.000 075 699.25 7978.84 54208.64 88888.00 2009-03-16 19:41:00.000 075 698.81 7978.01 54211.53 88888.00 2009-03-16 19:42:00.000 075 698.82 7973.76 54213.93 88888.00 2009-03-16 19:43:00.000 075 698.36 7970.31 54215.07 88888.00 2009-03-16 19:44:00.000 075 698.63 7967.82 54215.96 88888.00 2009-03-16 19:45:00.000 075 698.96 7968.36 54216.65 88888.00 2009-03-16 19:46:00.000 075 699.00 7968.47 54220.28 88888.00 2009-03-16 19:47:00.000 075 700.59 7970.98 54221.05 88888.00 2009-03-16 19:48:00.000 075 702.64 7971.11 54220.93 88888.00 2009-03-16 19:49:00.000 075 703.38 7969.40 54222.84 88888.00 2009-03-16 19:50:00.000 075 702.71 7967.87 54226.42 88888.00 2009-03-16 19:51:00.000 075 699.98 7956.21 54228.90 88888.00 2009-03-16 19:52:00.000 075 697.76 7938.85 54231.63 88888.00 2009-03-16 19:53:00.000 075 698.52 7941.87 54237.28 88888.00 2009-03-16 19:54:00.000 075 697.55 7950.54 54240.21 88888.00 2009-03-16 19:55:00.000 075 696.95 7956.57 54240.50 88888.00 2009-03-16 19:56:00.000 075 697.67 7964.87 54240.82 88888.00 2009-03-16 19:57:00.000 075 695.89 7972.61 54242.78 88888.00 2009-03-16 19:58:00.000 075 695.66 7976.65 54240.21 88888.00 2009-03-16 19:59:00.000 075 696.40 7972.55 54234.11 88888.00 2009-03-16 20:00:00.000 075 697.48 7972.60 54232.77 88888.00 2009-03-16 20:01:00.000 075 698.68 7972.25 54234.64 88888.00 2009-03-16 20:02:00.000 075 697.51 7972.72 54235.49 88888.00 2009-03-16 20:03:00.000 075 696.68 7972.61 54232.65 88888.00 2009-03-16 20:04:00.000 075 696.34 7969.31 54230.24 88888.00 2009-03-16 20:05:00.000 075 696.30 7968.50 54228.54 88888.00 2009-03-16 20:06:00.000 075 696.56 7970.84 54227.56 88888.00 2009-03-16 20:07:00.000 075 696.64 7971.14 54227.72 88888.00 2009-03-16 20:08:00.000 075 698.43 7973.21 54228.01 88888.00 2009-03-16 20:09:00.000 075 698.38 7976.68 54229.27 88888.00 2009-03-16 20:10:00.000 075 697.86 7979.76 54229.47 88888.00 2009-03-16 20:11:00.000 075 697.18 7978.68 54230.12 88888.00 2009-03-16 20:12:00.000 075 697.03 7977.14 54228.70 88888.00 2009-03-16 20:13:00.000 075 697.24 7978.71 54227.48 88888.00 2009-03-16 20:14:00.000 075 697.89 7978.63 54228.13 88888.00 2009-03-16 20:15:00.000 075 696.42 7977.89 54229.59 88888.00 2009-03-16 20:16:00.000 075 695.77 7978.46 54228.98 88888.00 2009-03-16 20:17:00.000 075 696.11 7980.93 54227.72 88888.00 2009-03-16 20:18:00.000 075 695.90 7983.85 54225.65 88888.00 2009-03-16 20:19:00.000 075 696.04 7983.26 54222.07 88888.00 2009-03-16 20:20:00.000 075 695.79 7982.20 54219.54 88888.00 2009-03-16 20:21:00.000 075 695.94 7981.53 54218.32 88888.00 2009-03-16 20:22:00.000 075 696.85 7980.08 54217.14 88888.00 2009-03-16 20:23:00.000 075 696.83 7977.66 54216.33 88888.00 2009-03-16 20:24:00.000 075 696.58 7976.76 54216.29 88888.00 2009-03-16 20:25:00.000 075 696.30 7978.22 54217.06 88888.00 2009-03-16 20:26:00.000 075 696.42 7978.18 54217.22 88888.00 2009-03-16 20:27:00.000 075 696.46 7978.00 54216.29 88888.00 2009-03-16 20:28:00.000 075 696.59 7978.57 54216.41 88888.00 2009-03-16 20:29:00.000 075 697.18 7979.35 54216.82 88888.00 2009-03-16 20:30:00.000 075 697.19 7981.61 54217.43 88888.00 2009-03-16 20:31:00.000 075 696.76 7984.44 54217.75 88888.00 2009-03-16 20:32:00.000 075 696.36 7985.90 54217.35 88888.00 2009-03-16 20:33:00.000 075 696.18 7985.35 54216.08 88888.00 2009-03-16 20:34:00.000 075 696.79 7984.64 54214.42 88888.00 2009-03-16 20:35:00.000 075 697.07 7984.58 54213.52 88888.00 2009-03-16 20:36:00.000 075 696.94 7985.32 54213.64 88888.00 2009-03-16 20:37:00.000 075 696.30 7984.73 54212.79 88888.00 2009-03-16 20:38:00.000 075 696.37 7983.76 54211.08 88888.00 2009-03-16 20:39:00.000 075 696.11 7985.30 54210.02 88888.00 2009-03-16 20:40:00.000 075 694.93 7987.01 54210.14 88888.00 2009-03-16 20:41:00.000 075 695.06 7985.10 54209.45 88888.00 2009-03-16 20:42:00.000 075 695.01 7981.17 54207.50 88888.00 2009-03-16 20:43:00.000 075 694.73 7978.63 54207.87 88888.00 2009-03-16 20:44:00.000 075 694.59 7977.65 54208.64 88888.00 2009-03-16 20:45:00.000 075 694.41 7978.01 54210.02 88888.00 2009-03-16 20:46:00.000 075 695.05 7977.36 54208.92 88888.00 2009-03-16 20:47:00.000 075 695.62 7978.06 54207.30 88888.00 2009-03-16 20:48:00.000 075 696.28 7983.13 54207.91 88888.00 2009-03-16 20:49:00.000 075 697.26 7987.68 54209.13 88888.00 2009-03-16 20:50:00.000 075 697.66 7986.29 54208.56 88888.00 2009-03-16 20:51:00.000 075 697.86 7985.81 54207.70 88888.00 2009-03-16 20:52:00.000 075 697.76 7985.31 54207.01 88888.00 2009-03-16 20:53:00.000 075 697.57 7983.40 54206.48 88888.00 2009-03-16 20:54:00.000 075 698.17 7982.98 54205.67 88888.00 2009-03-16 20:55:00.000 075 698.35 7982.58 54205.83 88888.00 2009-03-16 20:56:00.000 075 698.33 7982.22 54205.42 88888.00 2009-03-16 20:57:00.000 075 698.66 7982.47 54204.16 88888.00 2009-03-16 20:58:00.000 075 699.23 7982.47 54202.25 88888.00 2009-03-16 20:59:00.000 075 698.91 7982.63 54201.11 88888.00 2009-03-16 21:00:00.000 075 698.28 7982.86 54202.25 88888.00 2009-03-16 21:01:00.000 075 698.11 7982.96 54205.34 88888.00 2009-03-16 21:02:00.000 075 697.64 7983.26 54206.16 88888.00 2009-03-16 21:03:00.000 075 697.60 7983.84 54204.73 88888.00 2009-03-16 21:04:00.000 075 698.27 7985.08 54203.67 88888.00 2009-03-16 21:05:00.000 075 698.75 7986.60 54203.31 88888.00 2009-03-16 21:06:00.000 075 699.26 7986.37 54202.45 88888.00 2009-03-16 21:07:00.000 075 699.20 7987.05 54201.97 88888.00 2009-03-16 21:08:00.000 075 699.13 7987.74 54202.13 88888.00 2009-03-16 21:09:00.000 075 699.20 7987.05 54202.25 88888.00 2009-03-16 21:10:00.000 075 699.61 7985.50 54201.72 88888.00 2009-03-16 21:11:00.000 075 700.13 7984.28 54201.23 88888.00 2009-03-16 21:12:00.000 075 700.39 7982.75 54202.01 88888.00 2009-03-16 21:13:00.000 075 700.78 7982.77 54202.74 88888.00 2009-03-16 21:14:00.000 075 701.52 7983.25 54203.15 88888.00 2009-03-16 21:15:00.000 075 702.14 7982.20 54202.58 88888.00 2009-03-16 21:16:00.000 075 702.64 7981.19 54200.74 88888.00 2009-03-16 21:17:00.000 075 702.68 7980.15 54200.05 88888.00 2009-03-16 21:18:00.000 075 702.73 7979.06 54200.83 88888.00 2009-03-16 21:19:00.000 075 703.07 7978.61 54201.23 88888.00 2009-03-16 21:20:00.000 075 702.86 7977.86 54203.96 88888.00 2009-03-16 21:21:00.000 075 703.32 7976.96 54207.62 88888.00 2009-03-16 21:22:00.000 075 703.55 7976.54 54211.20 88888.00 2009-03-16 21:23:00.000 075 702.84 7975.73 54213.44 88888.00 2009-03-16 21:24:00.000 075 701.81 7976.68 54214.58 88888.00 2009-03-16 21:25:00.000 075 701.27 7980.08 54214.46 88888.00 2009-03-16 21:26:00.000 075 700.25 7983.42 54213.60 88888.00 2009-03-16 21:27:00.000 075 699.33 7985.98 54212.99 88888.00 2009-03-16 21:28:00.000 075 698.41 7986.81 54211.69 88888.00 2009-03-16 21:29:00.000 075 698.00 7985.51 54209.13 88888.00 2009-03-16 21:30:00.000 075 698.04 7983.44 54206.48 88888.00 2009-03-16 21:31:00.000 075 698.35 7983.78 54205.38 88888.00 2009-03-16 21:32:00.000 075 698.67 7982.84 54204.69 88888.00 2009-03-16 21:33:00.000 075 699.19 7982.40 54204.85 88888.00 2009-03-16 21:34:00.000 075 700.21 7983.06 54203.92 88888.00 2009-03-16 21:35:00.000 075 701.02 7982.40 54202.05 88888.00 2009-03-16 21:36:00.000 075 701.38 7980.66 54203.55 88888.00 2009-03-16 21:37:00.000 075 702.45 7978.38 54204.37 88888.00 2009-03-16 21:38:00.000 075 703.33 7977.16 54204.49 88888.00 2009-03-16 21:39:00.000 075 703.03 7978.25 54205.06 88888.00 2009-03-16 21:40:00.000 075 702.10 7979.00 54206.03 88888.00 2009-03-16 21:41:00.000 075 701.42 7977.77 54205.42 88888.00 2009-03-16 21:42:00.000 075 701.39 7977.32 54203.35 88888.00 2009-03-16 21:43:00.000 075 701.29 7978.02 54202.25 88888.00 2009-03-16 21:44:00.000 075 701.60 7978.32 54202.53 88888.00 2009-03-16 21:45:00.000 075 701.84 7977.45 54203.31 88888.00 2009-03-16 21:46:00.000 075 701.89 7976.61 54204.65 88888.00 2009-03-16 21:47:00.000 075 701.57 7976.85 54206.07 88888.00 2009-03-16 21:48:00.000 075 701.20 7978.22 54206.77 88888.00 2009-03-16 21:49:00.000 075 700.53 7979.94 54206.52 88888.00 2009-03-16 21:50:00.000 075 699.96 7981.63 54205.91 88888.00 2009-03-16 21:51:00.000 075 699.78 7982.76 54205.06 88888.00 2009-03-16 21:52:00.000 075 699.73 7983.85 54204.73 88888.00 2009-03-16 21:53:00.000 075 699.66 7982.81 54205.22 88888.00 2009-03-16 21:54:00.000 075 699.27 7981.22 54205.87 88888.00 2009-03-16 21:55:00.000 075 698.53 7979.39 54205.38 88888.00 2009-03-16 21:56:00.000 075 698.07 7977.83 54204.12 88888.00 2009-03-16 21:57:00.000 075 699.00 7976.95 54202.98 88888.00 2009-03-16 21:58:00.000 075 701.39 7975.80 54203.10 88888.00 2009-03-16 21:59:00.000 075 702.73 7974.04 54205.14 88888.00 2009-03-16 22:00:00.000 075 702.18 7975.31 54208.96 88888.00 2009-03-16 22:01:00.000 075 700.28 7976.65 54213.36 88888.00 2009-03-16 22:02:00.000 075 698.17 7975.98 54212.75 88888.00 2009-03-16 22:03:00.000 075 696.80 7975.69 54209.78 88888.00 2009-03-16 22:04:00.000 075 696.28 7975.80 54206.97 88888.00 2009-03-16 22:05:00.000 075 696.58 7976.60 54204.53 88888.00 2009-03-16 22:06:00.000 075 696.51 7979.92 54204.57 88888.00 2009-03-16 22:07:00.000 075 697.06 7982.56 54204.85 88888.00 2009-03-16 22:08:00.000 075 698.05 7983.89 54203.96 88888.00 2009-03-16 22:09:00.000 075 698.51 7984.92 54202.74 88888.00 2009-03-16 22:10:00.000 075 698.95 7985.58 54201.19 88888.00 2009-03-16 22:11:00.000 075 699.72 7985.83 54199.89 88888.00 2009-03-16 22:12:00.000 075 700.62 7984.68 54198.87 88888.00 2009-03-16 22:13:00.000 075 701.31 7982.29 54197.65 88888.00 2009-03-16 22:14:00.000 075 701.72 7980.99 54196.96 88888.00 2009-03-16 22:15:00.000 075 702.03 7980.06 54196.88 88888.00 2009-03-16 22:16:00.000 075 702.18 7979.67 54197.53 88888.00 2009-03-16 22:17:00.000 075 701.94 7979.72 54198.22 88888.00 2009-03-16 22:18:00.000 075 701.49 7979.84 54199.12 88888.00 2009-03-16 22:19:00.000 075 701.27 7980.66 54199.36 88888.00 2009-03-16 22:20:00.000 075 701.17 7981.44 54199.36 88888.00 2009-03-16 22:21:00.000 075 700.79 7982.23 54199.36 88888.00 2009-03-16 22:22:00.000 075 700.35 7982.44 54198.87 88888.00 2009-03-16 22:23:00.000 075 700.10 7982.69 54197.98 88888.00 2009-03-16 22:24:00.000 075 700.17 7982.67 54197.08 88888.00 2009-03-16 22:25:00.000 075 700.16 7982.55 54195.98 88888.00 2009-03-16 22:26:00.000 075 700.02 7982.60 54195.29 88888.00 2009-03-16 22:27:00.000 075 699.72 7982.29 54194.80 88888.00 2009-03-16 22:28:00.000 075 699.54 7981.70 54194.60 88888.00 2009-03-16 22:29:00.000 075 699.34 7981.73 54194.56 88888.00 2009-03-16 22:30:00.000 075 699.20 7981.95 54194.68 88888.00 2009-03-16 22:31:00.000 075 699.10 7981.82 54194.89 88888.00 2009-03-16 22:32:00.000 075 699.05 7981.38 54194.52 88888.00 2009-03-16 22:33:00.000 075 699.05 7981.34 54194.23 88888.00 2009-03-16 22:34:00.000 075 698.81 7981.43 54194.07 88888.00 2009-03-16 22:35:00.000 075 698.55 7981.36 54194.15 88888.00 2009-03-16 22:36:00.000 075 698.29 7981.12 54194.27 88888.00 2009-03-16 22:37:00.000 075 697.98 7980.45 54194.36 88888.00 2009-03-16 22:38:00.000 075 697.78 7979.83 54194.89 88888.00 2009-03-16 22:39:00.000 075 697.79 7979.57 54195.25 88888.00 2009-03-16 22:40:00.000 075 697.85 7979.64 54195.17 88888.00 2009-03-16 22:41:00.000 075 697.90 7980.07 54194.80 88888.00 2009-03-16 22:42:00.000 075 698.03 7980.36 54194.19 88888.00 2009-03-16 22:43:00.000 075 698.43 7980.58 54193.91 88888.00 2009-03-16 22:44:00.000 075 699.12 7979.96 54192.73 88888.00 2009-03-16 22:45:00.000 075 699.41 7979.52 54191.79 88888.00 2009-03-16 22:46:00.000 075 699.03 7979.17 54191.10 88888.00 2009-03-16 22:47:00.000 075 698.58 7978.92 54190.57 88888.00 2009-03-16 22:48:00.000 075 698.27 7978.74 54190.17 88888.00 2009-03-16 22:49:00.000 075 698.25 7978.96 54190.78 88888.00 2009-03-16 22:50:00.000 075 698.50 7979.56 54191.59 88888.00 2009-03-16 22:51:00.000 075 699.05 7980.31 54192.00 88888.00 2009-03-16 22:52:00.000 075 699.47 7981.31 54192.28 88888.00 2009-03-16 22:53:00.000 075 699.93 7981.97 54192.77 88888.00 2009-03-16 22:54:00.000 075 700.15 7981.93 54193.58 88888.00 2009-03-16 22:55:00.000 075 700.26 7981.36 54194.36 88888.00 2009-03-16 22:56:00.000 075 700.15 7980.86 54195.54 88888.00 2009-03-16 22:57:00.000 075 700.01 7980.09 54196.19 88888.00 2009-03-16 22:58:00.000 075 699.77 7979.85 54196.07 88888.00 2009-03-16 22:59:00.000 075 699.09 7979.88 54195.70 88888.00 2009-03-16 23:00:00.000 075 698.84 7979.56 54195.25 88888.00 2009-03-16 23:01:00.000 075 698.72 7979.36 54194.84 88888.00 2009-03-16 23:02:00.000 075 698.76 7979.18 54194.80 88888.00 2009-03-16 23:03:00.000 075 698.77 7979.88 54194.80 88888.00 2009-03-16 23:04:00.000 075 698.89 7980.33 54194.60 88888.00 2009-03-16 23:05:00.000 075 698.54 7980.62 54193.95 88888.00 2009-03-16 23:06:00.000 075 698.12 7980.20 54192.81 88888.00 2009-03-16 23:07:00.000 075 697.61 7979.76 54191.96 88888.00 2009-03-16 23:08:00.000 075 697.46 7979.08 54191.59 88888.00 2009-03-16 23:09:00.000 075 697.83 7978.24 54191.39 88888.00 2009-03-16 23:10:00.000 075 698.34 7977.69 54191.14 88888.00 2009-03-16 23:11:00.000 075 698.86 7977.42 54191.10 88888.00 2009-03-16 23:12:00.000 075 699.01 7977.28 54191.35 88888.00 2009-03-16 23:13:00.000 075 699.08 7977.30 54191.22 88888.00 2009-03-16 23:14:00.000 075 699.14 7976.94 54190.78 88888.00 2009-03-16 23:15:00.000 075 698.90 7976.54 54190.25 88888.00 2009-03-16 23:16:00.000 075 698.80 7975.58 54189.76 88888.00 2009-03-16 23:17:00.000 075 699.09 7974.57 54189.31 88888.00 2009-03-16 23:18:00.000 075 699.34 7973.58 54189.47 88888.00 2009-03-16 23:19:00.000 075 699.24 7972.38 54190.61 88888.00 2009-03-16 23:20:00.000 075 698.84 7972.11 54192.57 88888.00 2009-03-16 23:21:00.000 075 698.36 7972.37 54194.72 88888.00 2009-03-16 23:22:00.000 075 697.67 7972.70 54197.25 88888.00 2009-03-16 23:23:00.000 075 697.65 7973.49 54199.28 88888.00 2009-03-16 23:24:00.000 075 697.98 7973.62 54200.79 88888.00 2009-03-16 23:25:00.000 075 698.02 7972.98 54202.25 88888.00 2009-03-16 23:26:00.000 075 698.47 7972.99 54202.62 88888.00 2009-03-16 23:27:00.000 075 699.15 7973.40 54202.21 88888.00 2009-03-16 23:28:00.000 075 699.18 7974.05 54201.97 88888.00 2009-03-16 23:29:00.000 075 699.43 7974.82 54201.56 88888.00 2009-03-16 23:30:00.000 075 700.01 7975.60 54201.44 88888.00 2009-03-16 23:31:00.000 075 700.62 7974.84 54200.42 88888.00 2009-03-16 23:32:00.000 075 701.18 7972.58 54199.52 88888.00 2009-03-16 23:33:00.000 075 701.46 7971.53 54199.24 88888.00 2009-03-16 23:34:00.000 075 701.88 7971.13 54199.28 88888.00 2009-03-16 23:35:00.000 075 702.81 7971.58 54198.14 88888.00 2009-03-16 23:36:00.000 075 703.70 7972.33 54198.26 88888.00 2009-03-16 23:37:00.000 075 704.15 7971.14 54198.34 88888.00 2009-03-16 23:38:00.000 075 705.01 7971.57 54198.75 88888.00 2009-03-16 23:39:00.000 075 705.11 7972.24 54199.61 88888.00 2009-03-16 23:40:00.000 075 704.07 7973.43 54201.35 88888.00 2009-03-16 23:41:00.000 075 703.02 7973.81 54202.74 88888.00 2009-03-16 23:42:00.000 075 702.60 7973.67 54203.02 88888.00 2009-03-16 23:43:00.000 075 703.01 7975.63 54203.23 88888.00 2009-03-16 23:44:00.000 075 702.19 7975.59 54204.24 88888.00 2009-03-16 23:45:00.000 075 702.41 7972.92 54203.59 88888.00 2009-03-16 23:46:00.000 075 702.52 7973.54 54203.06 88888.00 2009-03-16 23:47:00.000 075 702.23 7974.51 54203.15 88888.00 2009-03-16 23:48:00.000 075 701.94 7977.12 54203.59 88888.00 2009-03-16 23:49:00.000 075 702.16 7978.77 54203.71 88888.00 2009-03-16 23:50:00.000 075 701.83 7979.76 54203.35 88888.00 2009-03-16 23:51:00.000 075 701.91 7980.59 54202.66 88888.00 2009-03-16 23:52:00.000 075 701.85 7981.56 54202.82 88888.00 2009-03-16 23:53:00.000 075 701.53 7981.56 54202.78 88888.00 2009-03-16 23:54:00.000 075 701.16 7981.57 54202.21 88888.00 2009-03-16 23:55:00.000 075 700.92 7980.62 54200.95 88888.00 2009-03-16 23:56:00.000 075 701.16 7979.67 54199.24 88888.00 2009-03-16 23:57:00.000 075 701.26 7979.14 54198.22 88888.00 2009-03-16 23:58:00.000 075 700.97 7978.96 54198.06 88888.00 2009-03-16 23:59:00.000 075 700.57 7978.36 54198.47 88888.00