Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-02-26 00:00:00.000 057 701.21 7968.62 54217.43 88888.00 2009-02-26 00:01:00.000 057 702.30 7967.11 54216.69 88888.00 2009-02-26 00:02:00.000 057 702.38 7968.52 54216.49 88888.00 2009-02-26 00:03:00.000 057 701.35 7968.81 54216.29 88888.00 2009-02-26 00:04:00.000 057 702.14 7965.81 54217.35 88888.00 2009-02-26 00:05:00.000 057 701.60 7964.15 54220.19 88888.00 2009-02-26 00:06:00.000 057 700.65 7964.21 54219.62 88888.00 2009-02-26 00:07:00.000 057 701.57 7963.38 54217.47 88888.00 2009-02-26 00:08:00.000 057 702.75 7963.16 54216.08 88888.00 2009-02-26 00:09:00.000 057 703.40 7964.16 54215.96 88888.00 2009-02-26 00:10:00.000 057 703.47 7965.95 54217.92 88888.00 2009-02-26 00:11:00.000 057 702.45 7966.48 54219.67 88888.00 2009-02-26 00:12:00.000 057 701.78 7964.62 54219.46 88888.00 2009-02-26 00:13:00.000 057 702.49 7963.09 54218.28 88888.00 2009-02-26 00:14:00.000 057 704.10 7961.93 54217.47 88888.00 2009-02-26 00:15:00.000 057 704.78 7961.73 54218.69 88888.00 2009-02-26 00:16:00.000 057 703.91 7960.11 54221.05 88888.00 2009-02-26 00:17:00.000 057 703.84 7960.34 54223.41 88888.00 2009-02-26 00:18:00.000 057 703.60 7959.52 54225.61 88888.00 2009-02-26 00:19:00.000 057 704.19 7955.27 54224.83 88888.00 2009-02-26 00:20:00.000 057 704.98 7954.58 54223.12 88888.00 2009-02-26 00:21:00.000 057 704.70 7955.42 54223.98 88888.00 2009-02-26 00:22:00.000 057 704.13 7955.67 54224.43 88888.00 2009-02-26 00:23:00.000 057 704.99 7955.98 54222.80 88888.00 2009-02-26 00:24:00.000 057 705.54 7957.88 54223.16 88888.00 2009-02-26 00:25:00.000 057 704.24 7960.48 54223.37 88888.00 2009-02-26 00:26:00.000 057 703.67 7958.92 54221.58 88888.00 2009-02-26 00:27:00.000 057 704.26 7955.95 54220.40 88888.00 2009-02-26 00:28:00.000 057 705.72 7952.30 54223.33 88888.00 2009-02-26 00:29:00.000 057 705.36 7952.75 54229.72 88888.00 2009-02-26 00:30:00.000 057 704.53 7955.31 54233.26 88888.00 2009-02-26 00:31:00.000 057 704.00 7960.40 54233.62 88888.00 2009-02-26 00:32:00.000 057 703.79 7964.72 54232.60 88888.00 2009-02-26 00:33:00.000 057 702.28 7968.97 54231.02 88888.00 2009-02-26 00:34:00.000 057 700.47 7971.52 54228.74 88888.00 2009-02-26 00:35:00.000 057 700.09 7970.13 54225.16 88888.00 2009-02-26 00:36:00.000 057 700.80 7967.57 54223.21 88888.00 2009-02-26 00:37:00.000 057 701.43 7966.64 54222.43 88888.00 2009-02-26 00:38:00.000 057 701.50 7966.58 54221.94 88888.00 2009-02-26 00:39:00.000 057 701.83 7965.71 54222.43 88888.00 2009-02-26 00:40:00.000 057 701.59 7966.13 54223.37 88888.00 2009-02-26 00:41:00.000 057 701.60 7966.54 54223.69 88888.00 2009-02-26 00:42:00.000 057 701.40 7967.19 54223.65 88888.00 2009-02-26 00:43:00.000 057 700.88 7967.42 54222.72 88888.00 2009-02-26 00:44:00.000 057 700.69 7965.06 54219.83 88888.00 2009-02-26 00:45:00.000 057 701.71 7964.15 54217.55 88888.00 2009-02-26 00:46:00.000 057 701.83 7966.42 54217.79 88888.00 2009-02-26 00:47:00.000 057 701.08 7967.96 54218.57 88888.00 2009-02-26 00:48:00.000 057 700.95 7966.32 54218.32 88888.00 2009-02-26 00:49:00.000 057 701.45 7964.45 54217.63 88888.00 2009-02-26 00:50:00.000 057 700.95 7964.26 54218.57 88888.00 2009-02-26 00:51:00.000 057 700.32 7963.83 54218.40 88888.00 2009-02-26 00:52:00.000 057 700.15 7963.36 54218.08 88888.00 2009-02-26 00:53:00.000 057 699.85 7961.82 54217.18 88888.00 2009-02-26 00:54:00.000 057 700.36 7959.37 54216.04 88888.00 2009-02-26 00:55:00.000 057 701.52 7955.74 54213.48 88888.00 2009-02-26 00:56:00.000 057 702.42 7954.30 54212.22 88888.00 2009-02-26 00:57:00.000 057 702.55 7954.17 54212.91 88888.00 2009-02-26 00:58:00.000 057 701.95 7955.83 54215.15 88888.00 2009-02-26 00:59:00.000 057 701.34 7956.26 54215.84 88888.00 2009-02-26 01:00:00.000 057 701.30 7956.68 54215.27 88888.00 2009-02-26 01:01:00.000 057 701.23 7956.96 54213.77 88888.00 2009-02-26 01:02:00.000 057 701.49 7955.87 54211.81 88888.00 2009-02-26 01:03:00.000 057 702.11 7955.32 54210.71 88888.00 2009-02-26 01:04:00.000 057 702.43 7956.03 54212.50 88888.00 2009-02-26 01:05:00.000 057 702.20 7956.89 54215.19 88888.00 2009-02-26 01:06:00.000 057 701.76 7956.89 54217.67 88888.00 2009-02-26 01:07:00.000 057 702.40 7954.84 54216.90 88888.00 2009-02-26 01:08:00.000 057 703.30 7955.22 54216.94 88888.00 2009-02-26 01:09:00.000 057 704.01 7953.07 54216.98 88888.00 2009-02-26 01:10:00.000 057 704.42 7952.60 54218.81 88888.00 2009-02-26 01:11:00.000 057 704.22 7951.23 54221.62 88888.00 2009-02-26 01:12:00.000 057 704.42 7948.89 54222.39 88888.00 2009-02-26 01:13:00.000 057 704.79 7948.55 54222.27 88888.00 2009-02-26 01:14:00.000 057 704.43 7949.55 54222.35 88888.00 2009-02-26 01:15:00.000 057 705.05 7949.24 54221.98 88888.00 2009-02-26 01:16:00.000 057 705.60 7949.13 54223.12 88888.00 2009-02-26 01:17:00.000 057 706.01 7949.47 54223.57 88888.00 2009-02-26 01:18:00.000 057 706.82 7953.26 54225.89 88888.00 2009-02-26 01:19:00.000 057 706.33 7953.76 54228.82 88888.00 2009-02-26 01:20:00.000 057 705.99 7951.75 54229.02 88888.00 2009-02-26 01:21:00.000 057 705.49 7951.59 54227.88 88888.00 2009-02-26 01:22:00.000 057 705.47 7951.97 54225.93 88888.00 2009-02-26 01:23:00.000 057 706.01 7952.11 54223.98 88888.00 2009-02-26 01:24:00.000 057 706.11 7952.36 54223.53 88888.00 2009-02-26 01:25:00.000 057 706.36 7952.89 54223.49 88888.00 2009-02-26 01:26:00.000 057 706.25 7955.44 54223.90 88888.00 2009-02-26 01:27:00.000 057 706.08 7956.65 54223.69 88888.00 2009-02-26 01:28:00.000 057 706.27 7955.68 54222.92 88888.00 2009-02-26 01:29:00.000 057 706.49 7954.00 54221.86 88888.00 2009-02-26 01:30:00.000 057 706.97 7953.70 54220.36 88888.00 2009-02-26 01:31:00.000 057 707.53 7953.01 54219.46 88888.00 2009-02-26 01:32:00.000 057 707.97 7951.37 54218.85 88888.00 2009-02-26 01:33:00.000 057 707.93 7948.87 54219.30 88888.00 2009-02-26 01:34:00.000 057 707.62 7947.38 54220.11 88888.00 2009-02-26 01:35:00.000 057 707.87 7946.96 54218.32 88888.00 2009-02-26 01:36:00.000 057 708.00 7948.52 54216.45 88888.00 2009-02-26 01:37:00.000 057 707.84 7950.51 54215.64 88888.00 2009-02-26 01:38:00.000 057 707.15 7949.93 54214.54 88888.00 2009-02-26 01:39:00.000 057 707.28 7950.67 54213.32 88888.00 2009-02-26 01:40:00.000 057 707.06 7952.68 54214.70 88888.00 2009-02-26 01:41:00.000 057 706.90 7954.51 54216.13 88888.00 2009-02-26 01:42:00.000 057 706.53 7957.56 54216.98 88888.00 2009-02-26 01:43:00.000 057 706.08 7960.11 54217.51 88888.00 2009-02-26 01:44:00.000 057 705.57 7962.07 54217.63 88888.00 2009-02-26 01:45:00.000 057 705.09 7961.29 54217.35 88888.00 2009-02-26 01:46:00.000 057 704.99 7960.09 54217.06 88888.00 2009-02-26 01:47:00.000 057 704.70 7960.28 54216.29 88888.00 2009-02-26 01:48:00.000 057 704.58 7959.74 54215.31 88888.00 2009-02-26 01:49:00.000 057 704.72 7957.51 54214.05 88888.00 2009-02-26 01:50:00.000 057 705.09 7956.15 54212.95 88888.00 2009-02-26 01:51:00.000 057 705.69 7953.99 54211.57 88888.00 2009-02-26 01:52:00.000 057 706.15 7953.46 54210.39 88888.00 2009-02-26 01:53:00.000 057 706.52 7952.63 54210.10 88888.00 2009-02-26 01:54:00.000 057 706.88 7952.29 54209.98 88888.00 2009-02-26 01:55:00.000 057 706.73 7952.51 54211.16 88888.00 2009-02-26 01:56:00.000 057 706.53 7952.99 54211.73 88888.00 2009-02-26 01:57:00.000 057 706.44 7953.56 54211.77 88888.00 2009-02-26 01:58:00.000 057 706.25 7954.70 54211.49 88888.00 2009-02-26 01:59:00.000 057 705.79 7955.77 54211.45 88888.00 2009-02-26 02:00:00.000 057 705.42 7955.53 54210.63 88888.00 2009-02-26 02:01:00.000 057 705.36 7956.58 54210.06 88888.00 2009-02-26 02:02:00.000 057 705.33 7957.91 54210.27 88888.00 2009-02-26 02:03:00.000 057 705.34 7958.03 54210.88 88888.00 2009-02-26 02:04:00.000 057 705.28 7957.40 54211.57 88888.00 2009-02-26 02:05:00.000 057 705.15 7958.10 54211.61 88888.00 2009-02-26 02:06:00.000 057 704.58 7959.99 54212.02 88888.00 2009-02-26 02:07:00.000 057 703.73 7960.59 54212.26 88888.00 2009-02-26 02:08:00.000 057 702.62 7962.59 54211.89 88888.00 2009-02-26 02:09:00.000 057 701.51 7964.84 54212.06 88888.00 2009-02-26 02:10:00.000 057 700.56 7967.41 54212.02 88888.00 2009-02-26 02:11:00.000 057 700.16 7968.09 54211.20 88888.00 2009-02-26 02:12:00.000 057 699.41 7969.64 54211.45 88888.00 2009-02-26 02:13:00.000 057 699.77 7967.86 54211.16 88888.00 2009-02-26 02:14:00.000 057 700.03 7965.54 54211.08 88888.00 2009-02-26 02:15:00.000 057 700.39 7963.56 54212.18 88888.00 2009-02-26 02:16:00.000 057 700.74 7960.51 54213.60 88888.00 2009-02-26 02:17:00.000 057 701.10 7957.25 54214.78 88888.00 2009-02-26 02:18:00.000 057 702.40 7952.21 54214.82 88888.00 2009-02-26 02:19:00.000 057 704.05 7948.44 54214.05 88888.00 2009-02-26 02:20:00.000 057 706.47 7944.08 54213.03 88888.00 2009-02-26 02:21:00.000 057 708.77 7940.67 54212.95 88888.00 2009-02-26 02:22:00.000 057 709.96 7939.47 54213.97 88888.00 2009-02-26 02:23:00.000 057 710.76 7938.36 54215.07 88888.00 2009-02-26 02:24:00.000 057 711.46 7937.95 54214.38 88888.00 2009-02-26 02:25:00.000 057 711.37 7938.43 54212.91 88888.00 2009-02-26 02:26:00.000 057 710.73 7940.27 54210.79 88888.00 2009-02-26 02:27:00.000 057 709.85 7943.17 54208.68 88888.00 2009-02-26 02:28:00.000 057 709.04 7943.58 54207.30 88888.00 2009-02-26 02:29:00.000 057 707.94 7944.55 54208.52 88888.00 2009-02-26 02:30:00.000 057 706.71 7946.02 54209.21 88888.00 2009-02-26 02:31:00.000 057 706.54 7948.63 54208.88 88888.00 2009-02-26 02:32:00.000 057 706.46 7951.99 54209.33 88888.00 2009-02-26 02:33:00.000 057 705.07 7955.12 54211.28 88888.00 2009-02-26 02:34:00.000 057 705.24 7955.72 54210.27 88888.00 2009-02-26 02:35:00.000 057 705.35 7959.63 54208.84 88888.00 2009-02-26 02:36:00.000 057 705.62 7961.22 54206.48 88888.00 2009-02-26 02:37:00.000 057 706.00 7960.51 54204.49 88888.00 2009-02-26 02:38:00.000 057 705.18 7964.43 54204.81 88888.00 2009-02-26 02:39:00.000 057 705.35 7964.58 54203.63 88888.00 2009-02-26 02:40:00.000 057 705.30 7964.14 54203.31 88888.00 2009-02-26 02:41:00.000 057 705.00 7963.38 54203.84 88888.00 2009-02-26 02:42:00.000 057 704.77 7962.64 54205.22 88888.00 2009-02-26 02:43:00.000 057 705.20 7960.97 54205.55 88888.00 2009-02-26 02:44:00.000 057 705.38 7961.89 54205.38 88888.00 2009-02-26 02:45:00.000 057 705.04 7963.74 54204.73 88888.00 2009-02-26 02:46:00.000 057 704.24 7966.08 54204.53 88888.00 2009-02-26 02:47:00.000 057 704.32 7964.69 54203.71 88888.00 2009-02-26 02:48:00.000 057 704.06 7964.42 54203.92 88888.00 2009-02-26 02:49:00.000 057 703.97 7966.26 54204.61 88888.00 2009-02-26 02:50:00.000 057 703.57 7966.70 54204.94 88888.00 2009-02-26 02:51:00.000 057 703.19 7966.13 54204.73 88888.00 2009-02-26 02:52:00.000 057 703.29 7966.43 54203.76 88888.00 2009-02-26 02:53:00.000 057 703.54 7967.61 54203.80 88888.00 2009-02-26 02:54:00.000 057 703.92 7966.65 54202.13 88888.00 2009-02-26 02:55:00.000 057 703.62 7967.99 54200.30 88888.00 2009-02-26 02:56:00.000 057 703.82 7967.22 54198.10 88888.00 2009-02-26 02:57:00.000 057 704.20 7967.58 54197.57 88888.00 2009-02-26 02:58:00.000 057 705.73 7962.63 54195.78 88888.00 2009-02-26 02:59:00.000 057 706.10 7962.29 54195.37 88888.00 2009-02-26 03:00:00.000 057 705.98 7960.48 54195.90 88888.00 2009-02-26 03:01:00.000 057 705.64 7958.79 54195.82 88888.00 2009-02-26 03:02:00.000 057 705.22 7957.91 54195.90 88888.00 2009-02-26 03:03:00.000 057 705.37 7957.44 54195.66 88888.00 2009-02-26 03:04:00.000 057 705.06 7958.91 54196.11 88888.00 2009-02-26 03:05:00.000 057 704.61 7958.62 54196.92 88888.00 2009-02-26 03:06:00.000 057 704.79 7959.13 54197.57 88888.00 2009-02-26 03:07:00.000 057 704.46 7962.46 54199.24 88888.00 2009-02-26 03:08:00.000 057 704.98 7962.24 54199.81 88888.00 2009-02-26 03:09:00.000 057 704.76 7962.93 54200.46 88888.00 2009-02-26 03:10:00.000 057 704.59 7963.82 54201.44 88888.00 2009-02-26 03:11:00.000 057 704.93 7963.61 54201.35 88888.00 2009-02-26 03:12:00.000 057 704.58 7965.14 54203.51 88888.00 2009-02-26 03:13:00.000 057 704.31 7963.42 54205.87 88888.00 2009-02-26 03:14:00.000 057 705.13 7961.81 54206.60 88888.00 2009-02-26 03:15:00.000 057 705.46 7961.16 54207.95 88888.00 2009-02-26 03:16:00.000 057 705.43 7958.37 54208.68 88888.00 2009-02-26 03:17:00.000 057 704.68 7958.35 54208.76 88888.00 2009-02-26 03:18:00.000 057 704.24 7961.02 54209.00 88888.00 2009-02-26 03:19:00.000 057 704.30 7961.41 54208.31 88888.00 2009-02-26 03:20:00.000 057 704.19 7960.05 54209.41 88888.00 2009-02-26 03:21:00.000 057 704.74 7957.59 54211.45 88888.00 2009-02-26 03:22:00.000 057 705.25 7954.11 54212.26 88888.00 2009-02-26 03:23:00.000 057 705.62 7952.21 54212.99 88888.00 2009-02-26 03:24:00.000 057 706.02 7950.46 54212.63 88888.00 2009-02-26 03:25:00.000 057 705.77 7949.89 54212.95 88888.00 2009-02-26 03:26:00.000 057 705.09 7951.20 54214.29 88888.00 2009-02-26 03:27:00.000 057 706.35 7951.08 54215.84 88888.00 2009-02-26 03:28:00.000 057 707.80 7948.22 54215.88 88888.00 2009-02-26 03:29:00.000 057 707.75 7949.39 54215.47 88888.00 2009-02-26 03:30:00.000 057 708.98 7948.09 54212.26 88888.00 2009-02-26 03:31:00.000 057 709.79 7947.60 54210.23 88888.00 2009-02-26 03:32:00.000 057 710.70 7948.18 54208.31 88888.00 2009-02-26 03:33:00.000 057 711.30 7948.99 54204.61 88888.00 2009-02-26 03:34:00.000 057 711.79 7951.46 54199.89 88888.00 2009-02-26 03:35:00.000 057 709.73 7956.92 54197.37 88888.00 2009-02-26 03:36:00.000 057 707.64 7961.90 54194.68 88888.00 2009-02-26 03:37:00.000 057 706.23 7963.23 54194.11 88888.00 2009-02-26 03:38:00.000 057 704.76 7966.89 54196.55 88888.00 2009-02-26 03:39:00.000 057 703.75 7967.29 54200.26 88888.00 2009-02-26 03:40:00.000 057 703.28 7963.42 54204.81 88888.00 2009-02-26 03:41:00.000 057 705.22 7952.52 54207.78 88888.00 2009-02-26 03:42:00.000 057 708.54 7942.73 54209.21 88888.00 2009-02-26 03:43:00.000 057 712.43 7932.34 54204.69 88888.00 2009-02-26 03:44:00.000 057 714.50 7930.95 54191.96 88888.00 2009-02-26 03:45:00.000 057 712.99 7935.89 54180.16 88888.00 2009-02-26 03:46:00.000 057 711.90 7944.30 54176.90 88888.00 2009-02-26 03:47:00.000 057 713.95 7942.96 54177.10 88888.00 2009-02-26 03:48:00.000 057 714.14 7938.61 54175.03 88888.00 2009-02-26 03:49:00.000 057 711.19 7944.55 54174.01 88888.00 2009-02-26 03:50:00.000 057 709.18 7950.24 54175.11 88888.00 2009-02-26 03:51:00.000 057 708.83 7950.12 54178.04 88888.00 2009-02-26 03:52:00.000 057 709.31 7949.50 54180.81 88888.00 2009-02-26 03:53:00.000 057 710.26 7944.59 54177.71 88888.00 2009-02-26 03:54:00.000 057 708.64 7948.00 54173.97 88888.00 2009-02-26 03:55:00.000 057 707.30 7954.98 54173.28 88888.00 2009-02-26 03:56:00.000 057 706.57 7961.63 54175.39 88888.00 2009-02-26 03:57:00.000 057 704.57 7966.17 54182.39 88888.00 2009-02-26 03:58:00.000 057 702.92 7968.91 54190.25 88888.00 2009-02-26 03:59:00.000 057 702.28 7966.33 54192.57 88888.00 2009-02-26 04:00:00.000 057 703.05 7962.07 54192.61 88888.00 2009-02-26 04:01:00.000 057 704.58 7954.72 54186.22 88888.00 2009-02-26 04:02:00.000 057 706.68 7953.43 54180.52 88888.00 2009-02-26 04:03:00.000 057 708.07 7954.18 54173.64 88888.00 2009-02-26 04:04:00.000 057 707.23 7960.77 54173.97 88888.00 2009-02-26 04:05:00.000 057 706.29 7963.58 54177.96 88888.00 2009-02-26 04:06:00.000 057 706.34 7962.62 54182.88 88888.00 2009-02-26 04:07:00.000 057 705.81 7960.37 54184.26 88888.00 2009-02-26 04:08:00.000 057 704.26 7959.41 54181.01 88888.00 2009-02-26 04:09:00.000 057 704.92 7963.04 54181.25 88888.00 2009-02-26 04:10:00.000 057 705.15 7963.70 54179.26 88888.00 2009-02-26 04:11:00.000 057 702.72 7969.96 54183.53 88888.00 2009-02-26 04:12:00.000 057 702.36 7967.75 54186.67 88888.00 2009-02-26 04:13:00.000 057 703.37 7964.21 54187.97 88888.00 2009-02-26 04:14:00.000 057 703.48 7964.75 54189.15 88888.00 2009-02-26 04:15:00.000 057 703.02 7965.95 54187.64 88888.00 2009-02-26 04:16:00.000 057 701.01 7970.71 54187.64 88888.00 2009-02-26 04:17:00.000 057 698.66 7973.78 54189.88 88888.00 2009-02-26 04:18:00.000 057 697.09 7973.40 54195.21 88888.00 2009-02-26 04:19:00.000 057 696.07 7976.08 54200.62 88888.00 2009-02-26 04:20:00.000 057 696.27 7976.71 54203.27 88888.00 2009-02-26 04:21:00.000 057 697.53 7976.71 54203.63 88888.00 2009-02-26 04:22:00.000 057 696.00 7970.34 54205.55 88888.00 2009-02-26 04:23:00.000 057 697.53 7966.78 54208.68 88888.00 2009-02-26 04:24:00.000 057 699.64 7977.13 54203.47 88888.00 2009-02-26 04:25:00.000 057 699.82 7966.90 54195.50 88888.00 2009-02-26 04:26:00.000 057 705.48 7940.73 54190.61 88888.00 2009-02-26 04:27:00.000 057 714.73 7931.29 54185.73 88888.00 2009-02-26 04:28:00.000 057 715.63 7951.67 54178.41 88888.00 2009-02-26 04:29:00.000 057 706.90 7972.92 54177.67 88888.00 2009-02-26 04:30:00.000 057 701.31 7972.00 54187.07 88888.00 2009-02-26 04:31:00.000 057 701.85 7960.60 54193.01 88888.00 2009-02-26 04:32:00.000 057 705.35 7956.84 54188.33 88888.00 2009-02-26 04:33:00.000 057 706.58 7960.14 54181.38 88888.00 2009-02-26 04:34:00.000 057 706.17 7962.84 54181.54 88888.00 2009-02-26 04:35:00.000 057 706.79 7957.47 54180.77 88888.00 2009-02-26 04:36:00.000 057 709.82 7949.23 54178.49 88888.00 2009-02-26 04:37:00.000 057 714.24 7951.46 54176.74 88888.00 2009-02-26 04:38:00.000 057 707.42 7970.92 54174.87 88888.00 2009-02-26 04:39:00.000 057 698.53 7983.88 54179.95 88888.00 2009-02-26 04:40:00.000 057 702.97 7967.32 54183.29 88888.00 2009-02-26 04:41:00.000 057 709.19 7953.16 54181.34 88888.00 2009-02-26 04:42:00.000 057 706.53 7961.73 54172.87 88888.00 2009-02-26 04:43:00.000 057 701.44 7975.74 54171.49 88888.00 2009-02-26 04:44:00.000 057 701.16 7973.45 54180.77 88888.00 2009-02-26 04:45:00.000 057 701.41 7962.61 54187.28 88888.00 2009-02-26 04:46:00.000 057 700.12 7966.46 54188.58 88888.00 2009-02-26 04:47:00.000 057 701.32 7970.43 54186.42 88888.00 2009-02-26 04:48:00.000 057 702.76 7967.11 54186.62 88888.00 2009-02-26 04:49:00.000 057 703.42 7963.33 54188.37 88888.00 2009-02-26 04:50:00.000 057 703.42 7966.62 54188.94 88888.00 2009-02-26 04:51:00.000 057 703.59 7971.51 54188.17 88888.00 2009-02-26 04:52:00.000 057 703.02 7972.04 54189.15 88888.00 2009-02-26 04:53:00.000 057 702.65 7969.70 54190.04 88888.00 2009-02-26 04:54:00.000 057 701.78 7971.54 54189.27 88888.00 2009-02-26 04:55:00.000 057 701.38 7971.19 54188.50 88888.00 2009-02-26 04:56:00.000 057 702.86 7964.64 54187.76 88888.00 2009-02-26 04:57:00.000 057 704.27 7960.72 54185.53 88888.00 2009-02-26 04:58:00.000 057 704.59 7965.26 54182.31 88888.00 2009-02-26 04:59:00.000 057 702.90 7972.91 54181.54 88888.00 2009-02-26 05:00:00.000 057 701.04 7971.93 54182.68 88888.00 2009-02-26 05:01:00.000 057 701.30 7965.37 54185.53 88888.00 2009-02-26 05:02:00.000 057 702.05 7961.77 54186.26 88888.00 2009-02-26 05:03:00.000 057 702.87 7963.08 54183.86 88888.00 2009-02-26 05:04:00.000 057 702.93 7963.26 54182.11 88888.00 2009-02-26 05:05:00.000 057 704.24 7960.24 54184.71 88888.00 2009-02-26 05:06:00.000 057 706.21 7956.73 54183.37 88888.00 2009-02-26 05:07:00.000 057 706.31 7962.17 54180.68 88888.00 2009-02-26 05:08:00.000 057 702.87 7973.17 54178.49 88888.00 2009-02-26 05:09:00.000 057 698.70 7974.84 54180.93 88888.00 2009-02-26 05:10:00.000 057 700.07 7967.26 54184.71 88888.00 2009-02-26 05:11:00.000 057 703.49 7965.98 54184.55 88888.00 2009-02-26 05:12:00.000 057 699.89 7976.10 54181.42 88888.00 2009-02-26 05:13:00.000 057 691.83 7977.51 54182.68 88888.00 2009-02-26 05:14:00.000 057 692.29 7964.66 54190.69 88888.00 2009-02-26 05:15:00.000 057 702.55 7950.97 54196.68 88888.00 2009-02-26 05:16:00.000 057 707.61 7958.29 54190.33 88888.00 2009-02-26 05:17:00.000 057 698.89 7972.34 54174.70 88888.00 2009-02-26 05:18:00.000 057 694.68 7978.32 54175.31 88888.00 2009-02-26 05:19:00.000 057 693.51 7969.52 54185.00 88888.00 2009-02-26 05:20:00.000 057 696.15 7958.51 54190.69 88888.00 2009-02-26 05:21:00.000 057 703.87 7954.11 54187.19 88888.00 2009-02-26 05:22:00.000 057 708.83 7954.97 54182.96 88888.00 2009-02-26 05:23:00.000 057 711.29 7947.15 54186.87 88888.00 2009-02-26 05:24:00.000 057 715.45 7946.84 54183.41 88888.00 2009-02-26 05:25:00.000 057 710.51 7953.35 54171.04 88888.00 2009-02-26 05:26:00.000 057 706.19 7960.48 54172.22 88888.00 2009-02-26 05:27:00.000 057 705.37 7962.51 54183.82 88888.00 2009-02-26 05:28:00.000 057 704.61 7972.74 54190.08 88888.00 2009-02-26 05:29:00.000 057 699.26 7988.43 54192.12 88888.00 2009-02-26 05:30:00.000 057 696.76 7985.76 54191.96 88888.00 2009-02-26 05:31:00.000 057 699.36 7973.53 54192.20 88888.00 2009-02-26 05:32:00.000 057 703.91 7962.95 54184.88 88888.00 2009-02-26 05:33:00.000 057 703.54 7963.33 54174.13 88888.00 2009-02-26 05:34:00.000 057 698.71 7972.82 54172.55 88888.00 2009-02-26 05:35:00.000 057 696.35 7974.99 54177.55 88888.00 2009-02-26 05:36:00.000 057 697.33 7967.22 54182.88 88888.00 2009-02-26 05:37:00.000 057 700.10 7958.97 54182.11 88888.00 2009-02-26 05:38:00.000 057 701.94 7954.81 54177.27 88888.00 2009-02-26 05:39:00.000 057 702.82 7960.29 54171.69 88888.00 2009-02-26 05:40:00.000 057 699.65 7967.86 54172.67 88888.00 2009-02-26 05:41:00.000 057 698.56 7967.84 54178.20 88888.00 2009-02-26 05:42:00.000 057 700.53 7968.33 54182.43 88888.00 2009-02-26 05:43:00.000 057 699.15 7971.46 54181.74 88888.00 2009-02-26 05:44:00.000 057 696.25 7976.47 54183.90 88888.00 2009-02-26 05:45:00.000 057 695.40 7975.63 54187.85 88888.00 2009-02-26 05:46:00.000 057 695.49 7968.63 54187.44 88888.00 2009-02-26 05:47:00.000 057 694.48 7966.25 54184.35 88888.00 2009-02-26 05:48:00.000 057 692.61 7968.29 54182.68 88888.00 2009-02-26 05:49:00.000 057 691.68 7969.00 54185.12 88888.00 2009-02-26 05:50:00.000 057 690.91 7964.05 54191.47 88888.00 2009-02-26 05:51:00.000 057 691.50 7953.62 54198.91 88888.00 2009-02-26 05:52:00.000 057 697.87 7942.60 54204.16 88888.00 2009-02-26 05:53:00.000 057 709.75 7936.91 54203.59 88888.00 2009-02-26 05:54:00.000 057 718.78 7941.89 54193.79 88888.00 2009-02-26 05:55:00.000 057 715.59 7954.65 54179.26 88888.00 2009-02-26 05:56:00.000 057 706.49 7966.72 54178.12 88888.00 2009-02-26 05:57:00.000 057 702.27 7968.27 54185.81 88888.00 2009-02-26 05:58:00.000 057 701.88 7969.61 54192.16 88888.00 2009-02-26 05:59:00.000 057 700.57 7974.94 54194.03 88888.00 2009-02-26 06:00:00.000 057 699.53 7971.86 54196.51 88888.00 2009-02-26 06:01:00.000 057 702.21 7961.30 54194.11 88888.00 2009-02-26 06:02:00.000 057 705.49 7957.65 54186.54 88888.00 2009-02-26 06:03:00.000 057 704.35 7965.92 54179.59 88888.00 2009-02-26 06:04:00.000 057 700.67 7976.89 54179.79 88888.00 2009-02-26 06:05:00.000 057 695.90 7981.75 54186.71 88888.00 2009-02-26 06:06:00.000 057 693.37 7970.40 54191.67 88888.00 2009-02-26 06:07:00.000 057 695.19 7959.31 54188.50 88888.00 2009-02-26 06:08:00.000 057 697.17 7959.12 54182.19 88888.00 2009-02-26 06:09:00.000 057 697.14 7962.55 54179.34 88888.00 2009-02-26 06:10:00.000 057 698.98 7956.37 54181.70 88888.00 2009-02-26 06:11:00.000 057 705.43 7944.78 54182.84 88888.00 2009-02-26 06:12:00.000 057 710.56 7942.30 54177.88 88888.00 2009-02-26 06:13:00.000 057 709.01 7952.32 54169.94 88888.00 2009-02-26 06:14:00.000 057 704.02 7973.95 54172.71 88888.00 2009-02-26 06:15:00.000 057 697.58 7986.82 54184.51 88888.00 2009-02-26 06:16:00.000 057 693.67 7977.95 54195.58 88888.00 2009-02-26 06:17:00.000 057 695.39 7963.27 54197.29 88888.00 2009-02-26 06:18:00.000 057 697.46 7960.50 54189.84 88888.00 2009-02-26 06:19:00.000 057 699.03 7967.67 54182.68 88888.00 2009-02-26 06:20:00.000 057 699.83 7973.48 54184.39 88888.00 2009-02-26 06:21:00.000 057 698.42 7970.41 54187.60 88888.00 2009-02-26 06:22:00.000 057 698.51 7962.51 54187.76 88888.00 2009-02-26 06:23:00.000 057 699.57 7960.40 54184.51 88888.00 2009-02-26 06:24:00.000 057 698.82 7965.86 54183.70 88888.00 2009-02-26 06:25:00.000 057 697.76 7971.51 54186.38 88888.00 2009-02-26 06:26:00.000 057 698.21 7971.52 54191.91 88888.00 2009-02-26 06:27:00.000 057 698.18 7971.40 54193.38 88888.00 2009-02-26 06:28:00.000 057 696.57 7970.34 54190.61 88888.00 2009-02-26 06:29:00.000 057 696.32 7970.14 54190.45 88888.00 2009-02-26 06:30:00.000 057 697.15 7968.73 54191.91 88888.00 2009-02-26 06:31:00.000 057 696.87 7965.62 54190.33 88888.00 2009-02-26 06:32:00.000 057 695.89 7964.29 54187.28 88888.00 2009-02-26 06:33:00.000 057 698.43 7957.47 54188.66 88888.00 2009-02-26 06:34:00.000 057 704.48 7954.30 54192.28 88888.00 2009-02-26 06:35:00.000 057 709.75 7955.64 54192.00 88888.00 2009-02-26 06:36:00.000 057 710.70 7964.97 54186.26 88888.00 2009-02-26 06:37:00.000 057 702.08 7972.30 54179.02 88888.00 2009-02-26 06:38:00.000 057 694.19 7975.58 54181.95 88888.00 2009-02-26 06:39:00.000 057 694.90 7967.57 54187.76 88888.00 2009-02-26 06:40:00.000 057 699.47 7960.47 54188.70 88888.00 2009-02-26 06:41:00.000 057 699.62 7967.46 54187.60 88888.00 2009-02-26 06:42:00.000 057 697.27 7973.09 54186.87 88888.00 2009-02-26 06:43:00.000 057 698.06 7969.51 54187.44 88888.00 2009-02-26 06:44:00.000 057 701.11 7962.06 54186.58 88888.00 2009-02-26 06:45:00.000 057 700.91 7964.98 54184.10 88888.00 2009-02-26 06:46:00.000 057 697.20 7967.60 54184.47 88888.00 2009-02-26 06:47:00.000 057 697.15 7965.27 54187.80 88888.00 2009-02-26 06:48:00.000 057 700.19 7956.42 54188.01 88888.00 2009-02-26 06:49:00.000 057 705.18 7960.76 54186.71 88888.00 2009-02-26 06:50:00.000 057 704.60 7978.60 54189.84 88888.00 2009-02-26 06:51:00.000 057 699.56 7987.87 54192.97 88888.00 2009-02-26 06:52:00.000 057 697.01 7982.66 54194.97 88888.00 2009-02-26 06:53:00.000 057 696.79 7967.34 54192.08 88888.00 2009-02-26 06:54:00.000 057 696.35 7960.33 54184.67 88888.00 2009-02-26 06:55:00.000 057 695.86 7966.69 54179.22 88888.00 2009-02-26 06:56:00.000 057 695.89 7975.24 54179.10 88888.00 2009-02-26 06:57:00.000 057 696.83 7973.50 54183.08 88888.00 2009-02-26 06:58:00.000 057 697.59 7966.30 54185.08 88888.00 2009-02-26 06:59:00.000 057 696.46 7963.05 54185.57 88888.00 2009-02-26 07:00:00.000 057 695.81 7961.88 54186.54 88888.00 2009-02-26 07:01:00.000 057 697.08 7964.23 54187.52 88888.00 2009-02-26 07:02:00.000 057 698.22 7965.91 54189.31 88888.00 2009-02-26 07:03:00.000 057 698.23 7964.96 54188.82 88888.00 2009-02-26 07:04:00.000 057 699.12 7963.11 54188.50 88888.00 2009-02-26 07:05:00.000 057 701.17 7961.67 54187.36 88888.00 2009-02-26 07:06:00.000 057 702.76 7961.30 54185.36 88888.00 2009-02-26 07:07:00.000 057 702.74 7964.15 54183.82 88888.00 2009-02-26 07:08:00.000 057 700.98 7971.71 54184.55 88888.00 2009-02-26 07:09:00.000 057 697.11 7977.77 54189.19 88888.00 2009-02-26 07:10:00.000 057 695.08 7977.56 54194.80 88888.00 2009-02-26 07:11:00.000 057 697.40 7964.23 54192.93 88888.00 2009-02-26 07:12:00.000 057 698.61 7958.56 54185.81 88888.00 2009-02-26 07:13:00.000 057 698.73 7965.27 54183.08 88888.00 2009-02-26 07:14:00.000 057 696.29 7977.53 54186.58 88888.00 2009-02-26 07:15:00.000 057 695.80 7975.81 54191.55 88888.00 2009-02-26 07:16:00.000 057 696.57 7967.25 54191.59 88888.00 2009-02-26 07:17:00.000 057 697.14 7961.69 54190.53 88888.00 2009-02-26 07:18:00.000 057 696.98 7960.14 54188.54 88888.00 2009-02-26 07:19:00.000 057 698.16 7961.28 54188.29 88888.00 2009-02-26 07:20:00.000 057 699.78 7961.06 54187.76 88888.00 2009-02-26 07:21:00.000 057 702.49 7963.79 54188.37 88888.00 2009-02-26 07:22:00.000 057 702.50 7971.08 54191.75 88888.00 2009-02-26 07:23:00.000 057 700.66 7977.01 54193.09 88888.00 2009-02-26 07:24:00.000 057 698.24 7976.41 54193.83 88888.00 2009-02-26 07:25:00.000 057 697.41 7969.13 54191.59 88888.00 2009-02-26 07:26:00.000 057 698.54 7963.86 54188.25 88888.00 2009-02-26 07:27:00.000 057 698.34 7966.57 54187.76 88888.00 2009-02-26 07:28:00.000 057 697.33 7974.35 54188.29 88888.00 2009-02-26 07:29:00.000 057 697.80 7975.70 54190.08 88888.00 2009-02-26 07:30:00.000 057 698.55 7970.57 54189.19 88888.00 2009-02-26 07:31:00.000 057 698.20 7966.87 54188.13 88888.00 2009-02-26 07:32:00.000 057 697.24 7967.38 54187.97 88888.00 2009-02-26 07:33:00.000 057 696.95 7970.24 54188.37 88888.00 2009-02-26 07:34:00.000 057 696.87 7970.89 54188.66 88888.00 2009-02-26 07:35:00.000 057 696.95 7968.47 54188.82 88888.00 2009-02-26 07:36:00.000 057 696.85 7967.40 54189.23 88888.00 2009-02-26 07:37:00.000 057 696.46 7968.45 54188.01 88888.00 2009-02-26 07:38:00.000 057 696.87 7970.15 54186.62 88888.00 2009-02-26 07:39:00.000 057 696.95 7971.03 54186.87 88888.00 2009-02-26 07:40:00.000 057 696.51 7970.78 54188.94 88888.00 2009-02-26 07:41:00.000 057 695.83 7968.43 54190.41 88888.00 2009-02-26 07:42:00.000 057 696.16 7965.88 54190.78 88888.00 2009-02-26 07:43:00.000 057 697.06 7964.23 54190.61 88888.00 2009-02-26 07:44:00.000 057 697.95 7964.77 54189.60 88888.00 2009-02-26 07:45:00.000 057 698.53 7967.32 54189.43 88888.00 2009-02-26 07:46:00.000 057 698.96 7969.22 54190.65 88888.00 2009-02-26 07:47:00.000 057 698.71 7968.99 54192.36 88888.00 2009-02-26 07:48:00.000 057 698.63 7966.67 54192.89 88888.00 2009-02-26 07:49:00.000 057 699.05 7966.14 54192.16 88888.00 2009-02-26 07:50:00.000 057 698.78 7968.34 54191.14 88888.00 2009-02-26 07:51:00.000 057 698.05 7971.99 54190.78 88888.00 2009-02-26 07:52:00.000 057 696.73 7973.21 54192.57 88888.00 2009-02-26 07:53:00.000 057 696.32 7971.42 54194.15 88888.00 2009-02-26 07:54:00.000 057 697.19 7969.00 54193.71 88888.00 2009-02-26 07:55:00.000 057 697.48 7968.40 54193.22 88888.00 2009-02-26 07:56:00.000 057 697.22 7967.39 54192.69 88888.00 2009-02-26 07:57:00.000 057 698.10 7966.45 54192.89 88888.00 2009-02-26 07:58:00.000 057 699.30 7964.24 54192.61 88888.00 2009-02-26 07:59:00.000 057 700.40 7966.07 54192.36 88888.00 2009-02-26 08:00:00.000 057 700.22 7967.82 54191.59 88888.00 2009-02-26 08:01:00.000 057 700.54 7967.95 54190.57 88888.00 2009-02-26 08:02:00.000 057 701.47 7967.78 54190.04 88888.00 2009-02-26 08:03:00.000 057 701.57 7969.19 54190.61 88888.00 2009-02-26 08:04:00.000 057 700.63 7973.73 54190.86 88888.00 2009-02-26 08:05:00.000 057 698.74 7976.55 54191.39 88888.00 2009-02-26 08:06:00.000 057 697.12 7974.59 54191.59 88888.00 2009-02-26 08:07:00.000 057 696.85 7969.75 54191.67 88888.00 2009-02-26 08:08:00.000 057 697.09 7968.59 54192.81 88888.00 2009-02-26 08:09:00.000 057 697.15 7967.62 54192.69 88888.00 2009-02-26 08:10:00.000 057 697.83 7968.73 54191.79 88888.00 2009-02-26 08:11:00.000 057 698.63 7968.52 54191.06 88888.00 2009-02-26 08:12:00.000 057 699.27 7967.79 54189.39 88888.00 2009-02-26 08:13:00.000 057 698.01 7970.11 54188.94 88888.00 2009-02-26 08:14:00.000 057 696.67 7972.08 54188.78 88888.00 2009-02-26 08:15:00.000 057 696.71 7973.50 54189.19 88888.00 2009-02-26 08:16:00.000 057 697.25 7971.82 54190.61 88888.00 2009-02-26 08:17:00.000 057 697.91 7969.65 54191.87 88888.00 2009-02-26 08:18:00.000 057 698.79 7968.22 54192.57 88888.00 2009-02-26 08:19:00.000 057 699.20 7968.60 54191.96 88888.00 2009-02-26 08:20:00.000 057 699.23 7969.25 54190.65 88888.00 2009-02-26 08:21:00.000 057 698.92 7970.23 54189.19 88888.00 2009-02-26 08:22:00.000 057 698.79 7971.92 54189.15 88888.00 2009-02-26 08:23:00.000 057 697.42 7972.71 54189.80 88888.00 2009-02-26 08:24:00.000 057 696.91 7973.63 54190.37 88888.00 2009-02-26 08:25:00.000 057 696.70 7970.54 54191.30 88888.00 2009-02-26 08:26:00.000 057 697.50 7969.43 54192.04 88888.00 2009-02-26 08:27:00.000 057 698.59 7968.29 54192.97 88888.00 2009-02-26 08:28:00.000 057 698.95 7969.64 54193.79 88888.00 2009-02-26 08:29:00.000 057 698.57 7973.12 54194.56 88888.00 2009-02-26 08:30:00.000 057 697.75 7973.20 54194.97 88888.00 2009-02-26 08:31:00.000 057 695.89 7972.44 54196.43 88888.00 2009-02-26 08:32:00.000 057 694.13 7970.86 54196.15 88888.00 2009-02-26 08:33:00.000 057 694.24 7971.65 54196.47 88888.00 2009-02-26 08:34:00.000 057 694.10 7970.17 54196.76 88888.00 2009-02-26 08:35:00.000 057 694.77 7967.91 54197.08 88888.00 2009-02-26 08:36:00.000 057 694.84 7966.40 54199.20 88888.00 2009-02-26 08:37:00.000 057 696.01 7966.14 54200.79 88888.00 2009-02-26 08:38:00.000 057 697.03 7965.89 54201.76 88888.00 2009-02-26 08:39:00.000 057 697.23 7967.01 54202.33 88888.00 2009-02-26 08:40:00.000 057 697.32 7968.87 54202.98 88888.00 2009-02-26 08:41:00.000 057 697.63 7970.90 54202.78 88888.00 2009-02-26 08:42:00.000 057 696.41 7969.66 54202.58 88888.00 2009-02-26 08:43:00.000 057 695.87 7967.67 54201.88 88888.00 2009-02-26 08:44:00.000 057 696.44 7965.53 54200.83 88888.00 2009-02-26 08:45:00.000 057 697.52 7965.34 54199.85 88888.00 2009-02-26 08:46:00.000 057 698.38 7966.22 54199.40 88888.00 2009-02-26 08:47:00.000 057 698.41 7968.64 54199.69 88888.00 2009-02-26 08:48:00.000 057 698.17 7967.04 54200.66 88888.00 2009-02-26 08:49:00.000 057 698.77 7960.89 54198.75 88888.00 2009-02-26 08:50:00.000 057 699.97 7956.79 54194.84 88888.00 2009-02-26 08:51:00.000 057 700.64 7957.17 54191.14 88888.00 2009-02-26 08:52:00.000 057 701.40 7962.74 54190.25 88888.00 2009-02-26 08:53:00.000 057 702.40 7968.39 54191.43 88888.00 2009-02-26 08:54:00.000 057 702.12 7970.18 54193.09 88888.00 2009-02-26 08:55:00.000 057 700.63 7969.81 54195.29 88888.00 2009-02-26 08:56:00.000 057 698.68 7970.32 54195.70 88888.00 2009-02-26 08:57:00.000 057 697.38 7974.95 54197.45 88888.00 2009-02-26 08:58:00.000 057 696.02 7977.67 54197.81 88888.00 2009-02-26 08:59:00.000 057 694.92 7977.29 54198.10 88888.00 2009-02-26 09:00:00.000 057 694.92 7974.11 54198.30 88888.00 2009-02-26 09:01:00.000 057 695.71 7971.39 54196.47 88888.00 2009-02-26 09:02:00.000 057 696.55 7969.89 54193.62 88888.00 2009-02-26 09:03:00.000 057 697.05 7971.77 54192.81 88888.00 2009-02-26 09:04:00.000 057 697.20 7975.01 54194.40 88888.00 2009-02-26 09:05:00.000 057 697.08 7975.26 54196.68 88888.00 2009-02-26 09:06:00.000 057 696.74 7972.17 54197.49 88888.00 2009-02-26 09:07:00.000 057 696.59 7969.06 54196.63 88888.00 2009-02-26 09:08:00.000 057 697.05 7968.77 54195.01 88888.00 2009-02-26 09:09:00.000 057 697.53 7971.47 54194.19 88888.00 2009-02-26 09:10:00.000 057 696.85 7973.53 54196.39 88888.00 2009-02-26 09:11:00.000 057 696.54 7972.86 54198.63 88888.00 2009-02-26 09:12:00.000 057 696.89 7971.71 54199.73 88888.00 2009-02-26 09:13:00.000 057 697.36 7970.01 54197.90 88888.00 2009-02-26 09:14:00.000 057 697.56 7970.06 54196.07 88888.00 2009-02-26 09:15:00.000 057 697.70 7970.63 54195.37 88888.00 2009-02-26 09:16:00.000 057 697.35 7971.17 54195.37 88888.00 2009-02-26 09:17:00.000 057 697.17 7971.19 54195.41 88888.00 2009-02-26 09:18:00.000 057 696.98 7971.96 54195.74 88888.00 2009-02-26 09:19:00.000 057 696.65 7972.58 54196.59 88888.00 2009-02-26 09:20:00.000 057 696.23 7971.91 54197.12 88888.00 2009-02-26 09:21:00.000 057 695.65 7973.31 54198.67 88888.00 2009-02-26 09:22:00.000 057 695.66 7975.82 54200.09 88888.00 2009-02-26 09:23:00.000 057 695.33 7978.58 54201.97 88888.00 2009-02-26 09:24:00.000 057 695.21 7978.33 54203.27 88888.00 2009-02-26 09:25:00.000 057 695.59 7976.10 54203.06 88888.00 2009-02-26 09:26:00.000 057 695.72 7974.93 54203.02 88888.00 2009-02-26 09:27:00.000 057 696.17 7973.66 54201.44 88888.00 2009-02-26 09:28:00.000 057 696.28 7974.52 54200.46 88888.00 2009-02-26 09:29:00.000 057 696.24 7975.73 54200.34 88888.00 2009-02-26 09:30:00.000 057 696.07 7977.65 54200.87 88888.00 2009-02-26 09:31:00.000 057 695.78 7977.67 54201.97 88888.00 2009-02-26 09:32:00.000 057 695.48 7976.84 54202.58 88888.00 2009-02-26 09:33:00.000 057 695.36 7975.39 54201.76 88888.00 2009-02-26 09:34:00.000 057 695.79 7972.03 54200.13 88888.00 2009-02-26 09:35:00.000 057 696.13 7971.82 54198.67 88888.00 2009-02-26 09:36:00.000 057 696.36 7972.85 54198.67 88888.00 2009-02-26 09:37:00.000 057 696.60 7972.89 54198.67 88888.00 2009-02-26 09:38:00.000 057 697.01 7973.27 54198.63 88888.00 2009-02-26 09:39:00.000 057 697.36 7971.54 54196.96 88888.00 2009-02-26 09:40:00.000 057 697.43 7970.56 54195.13 88888.00 2009-02-26 09:41:00.000 057 697.22 7970.80 54194.68 88888.00 2009-02-26 09:42:00.000 057 696.81 7974.00 54196.27 88888.00 2009-02-26 09:43:00.000 057 697.02 7976.23 54198.83 88888.00 2009-02-26 09:44:00.000 057 697.29 7975.97 54199.28 88888.00 2009-02-26 09:45:00.000 057 697.24 7976.15 54199.24 88888.00 2009-02-26 09:46:00.000 057 696.88 7976.53 54198.79 88888.00 2009-02-26 09:47:00.000 057 696.83 7976.13 54197.73 88888.00 2009-02-26 09:48:00.000 057 696.48 7975.89 54196.76 88888.00 2009-02-26 09:49:00.000 057 695.85 7975.26 54195.86 88888.00 2009-02-26 09:50:00.000 057 695.56 7974.42 54195.70 88888.00 2009-02-26 09:51:00.000 057 696.25 7974.37 54197.29 88888.00 2009-02-26 09:52:00.000 057 697.36 7972.65 54197.12 88888.00 2009-02-26 09:53:00.000 057 697.36 7973.18 54196.19 88888.00 2009-02-26 09:54:00.000 057 696.90 7973.19 54194.97 88888.00 2009-02-26 09:55:00.000 057 696.27 7973.25 54194.48 88888.00 2009-02-26 09:56:00.000 057 695.29 7971.88 54194.68 88888.00 2009-02-26 09:57:00.000 057 694.72 7972.75 54197.12 88888.00 2009-02-26 09:58:00.000 057 694.84 7973.40 54199.44 88888.00 2009-02-26 09:59:00.000 057 695.50 7973.00 54200.42 88888.00 2009-02-26 10:00:00.000 057 695.90 7972.56 54199.04 88888.00 2009-02-26 10:01:00.000 057 695.13 7975.81 54198.63 88888.00 2009-02-26 10:02:00.000 057 694.04 7980.00 54200.05 88888.00 2009-02-26 10:03:00.000 057 693.14 7980.86 54203.47 88888.00 2009-02-26 10:04:00.000 057 694.77 7978.95 54205.18 88888.00 2009-02-26 10:05:00.000 057 696.92 7973.71 54204.20 88888.00 2009-02-26 10:06:00.000 057 696.93 7968.40 54200.46 88888.00 2009-02-26 10:07:00.000 057 695.95 7969.17 54196.76 88888.00 2009-02-26 10:08:00.000 057 694.87 7977.02 54196.11 88888.00 2009-02-26 10:09:00.000 057 694.26 7985.48 54197.90 88888.00 2009-02-26 10:10:00.000 057 695.04 7988.20 54199.28 88888.00 2009-02-26 10:11:00.000 057 695.60 7986.97 54199.69 88888.00 2009-02-26 10:12:00.000 057 695.52 7985.47 54200.09 88888.00 2009-02-26 10:13:00.000 057 694.79 7981.91 54199.36 88888.00 2009-02-26 10:14:00.000 057 694.61 7977.32 54197.45 88888.00 2009-02-26 10:15:00.000 057 694.65 7973.47 54194.68 88888.00 2009-02-26 10:16:00.000 057 696.07 7976.13 54194.03 88888.00 2009-02-26 10:17:00.000 057 696.78 7975.08 54195.29 88888.00 2009-02-26 10:18:00.000 057 696.61 7969.17 54195.58 88888.00 2009-02-26 10:19:00.000 057 695.72 7965.13 54195.90 88888.00 2009-02-26 10:20:00.000 057 694.00 7956.86 54193.05 88888.00 2009-02-26 10:21:00.000 057 692.53 7955.01 54191.79 88888.00 2009-02-26 10:22:00.000 057 694.02 7961.67 54195.86 88888.00 2009-02-26 10:23:00.000 057 695.62 7963.48 54200.83 88888.00 2009-02-26 10:24:00.000 057 697.01 7961.41 54200.79 88888.00 2009-02-26 10:25:00.000 057 697.78 7965.24 54200.38 88888.00 2009-02-26 10:26:00.000 057 696.38 7973.05 54201.76 88888.00 2009-02-26 10:27:00.000 057 696.01 7977.59 54203.55 88888.00 2009-02-26 10:28:00.000 057 696.12 7977.59 54204.53 88888.00 2009-02-26 10:29:00.000 057 696.46 7974.50 54205.26 88888.00 2009-02-26 10:30:00.000 057 696.12 7968.77 54204.94 88888.00 2009-02-26 10:31:00.000 057 696.49 7970.99 54203.63 88888.00 2009-02-26 10:32:00.000 057 696.39 7978.03 54203.43 88888.00 2009-02-26 10:33:00.000 057 695.72 7981.65 54203.88 88888.00 2009-02-26 10:34:00.000 057 695.78 7979.20 54204.28 88888.00 2009-02-26 10:35:00.000 057 696.75 7978.88 54203.84 88888.00 2009-02-26 10:36:00.000 057 696.77 7973.89 54203.39 88888.00 2009-02-26 10:37:00.000 057 697.29 7971.56 54201.92 88888.00 2009-02-26 10:38:00.000 057 697.35 7970.06 54201.72 88888.00 2009-02-26 10:39:00.000 057 697.22 7968.95 54201.23 88888.00 2009-02-26 10:40:00.000 057 697.07 7966.04 54199.20 88888.00 2009-02-26 10:41:00.000 057 696.33 7967.84 54197.86 88888.00 2009-02-26 10:42:00.000 057 696.72 7967.11 54197.04 88888.00 2009-02-26 10:43:00.000 057 696.20 7967.02 54197.94 88888.00 2009-02-26 10:44:00.000 057 697.91 7966.02 54199.20 88888.00 2009-02-26 10:45:00.000 057 698.14 7966.02 54200.87 88888.00 2009-02-26 10:46:00.000 057 698.66 7967.40 54201.72 88888.00 2009-02-26 10:47:00.000 057 698.41 7969.51 54200.74 88888.00 2009-02-26 10:48:00.000 057 697.80 7969.44 54199.12 88888.00 2009-02-26 10:49:00.000 057 697.57 7962.56 54198.22 88888.00 2009-02-26 10:50:00.000 057 698.00 7963.89 54197.90 88888.00 2009-02-26 10:51:00.000 057 697.38 7961.56 54199.32 88888.00 2009-02-26 10:52:00.000 057 696.36 7961.07 54199.81 88888.00 2009-02-26 10:53:00.000 057 696.54 7966.31 54201.11 88888.00 2009-02-26 10:54:00.000 057 696.70 7972.52 54202.41 88888.00 2009-02-26 10:55:00.000 057 696.79 7975.24 54203.27 88888.00 2009-02-26 10:56:00.000 057 696.43 7973.81 54202.98 88888.00 2009-02-26 10:57:00.000 057 695.80 7971.61 54201.64 88888.00 2009-02-26 10:58:00.000 057 695.26 7972.22 54201.92 88888.00 2009-02-26 10:59:00.000 057 695.15 7971.27 54200.54 88888.00 2009-02-26 11:00:00.000 057 695.27 7968.01 54199.04 88888.00 2009-02-26 11:01:00.000 057 696.18 7964.18 54196.92 88888.00 2009-02-26 11:02:00.000 057 697.13 7965.07 54193.83 88888.00 2009-02-26 11:03:00.000 057 697.72 7966.96 54193.30 88888.00 2009-02-26 11:04:00.000 057 696.93 7971.28 54194.23 88888.00 2009-02-26 11:05:00.000 057 696.23 7973.76 54196.72 88888.00 2009-02-26 11:06:00.000 057 697.08 7973.78 54198.34 88888.00 2009-02-26 11:07:00.000 057 696.44 7967.96 54197.45 88888.00 2009-02-26 11:08:00.000 057 696.64 7967.47 54197.00 88888.00 2009-02-26 11:09:00.000 057 696.94 7969.63 54196.59 88888.00 2009-02-26 11:10:00.000 057 697.28 7974.61 54197.45 88888.00 2009-02-26 11:11:00.000 057 698.54 7977.24 54199.81 88888.00 2009-02-26 11:12:00.000 057 699.03 7967.14 54199.16 88888.00 2009-02-26 11:13:00.000 057 698.94 7960.83 54196.63 88888.00 2009-02-26 11:14:00.000 057 698.14 7957.29 54192.32 88888.00 2009-02-26 11:15:00.000 057 697.31 7962.12 54190.86 88888.00 2009-02-26 11:16:00.000 057 99999.00 99999.00 99999.00 88888.00 2009-02-26 11:17:00.000 057 99999.00 99999.00 99999.00 88888.00 2009-02-26 11:18:00.000 057 99999.00 99999.00 99999.00 88888.00 2009-02-26 11:19:00.000 057 696.56 7965.26 54191.73 88888.00 2009-02-26 11:20:00.000 057 695.69 7964.77 54188.58 88888.00 2009-02-26 11:21:00.000 057 696.72 7966.54 54185.69 88888.00 2009-02-26 11:22:00.000 057 698.98 7969.79 54185.77 88888.00 2009-02-26 11:23:00.000 057 699.22 7961.76 54186.01 88888.00 2009-02-26 11:24:00.000 057 697.32 7947.95 54184.02 88888.00 2009-02-26 11:25:00.000 057 696.17 7948.33 54180.68 88888.00 2009-02-26 11:26:00.000 057 695.49 7964.76 54182.64 88888.00 2009-02-26 11:27:00.000 057 695.81 7983.84 54189.19 88888.00 2009-02-26 11:28:00.000 057 695.43 8001.73 54199.61 88888.00 2009-02-26 11:29:00.000 057 694.38 8003.52 54207.17 88888.00 2009-02-26 11:30:00.000 057 694.71 7989.84 54210.63 88888.00 2009-02-26 11:31:00.000 057 694.76 7975.37 54208.92 88888.00 2009-02-26 11:32:00.000 057 694.81 7968.31 54202.37 88888.00 2009-02-26 11:33:00.000 057 694.27 7973.61 54196.80 88888.00 2009-02-26 11:34:00.000 057 693.07 7985.26 54196.23 88888.00 2009-02-26 11:35:00.000 057 692.62 7996.83 54199.16 88888.00 2009-02-26 11:36:00.000 057 693.47 7999.16 54201.68 88888.00 2009-02-26 11:37:00.000 057 694.64 7994.49 54203.88 88888.00 2009-02-26 11:38:00.000 057 695.17 7985.10 54202.94 88888.00 2009-02-26 11:39:00.000 057 695.07 7979.17 54200.83 88888.00 2009-02-26 11:40:00.000 057 694.79 7979.44 54196.43 88888.00 2009-02-26 11:41:00.000 057 693.82 7982.18 54192.08 88888.00 2009-02-26 11:42:00.000 057 693.70 7986.96 54191.18 88888.00 2009-02-26 11:43:00.000 057 694.46 7991.67 54195.17 88888.00 2009-02-26 11:44:00.000 057 695.48 7988.33 54198.26 88888.00 2009-02-26 11:45:00.000 057 696.06 7979.67 54198.47 88888.00 2009-02-26 11:46:00.000 057 695.87 7973.73 54197.57 88888.00 2009-02-26 11:47:00.000 057 695.56 7970.17 54196.23 88888.00 2009-02-26 11:48:00.000 057 695.20 7971.38 54194.07 88888.00 2009-02-26 11:49:00.000 057 695.44 7977.34 54193.05 88888.00 2009-02-26 11:50:00.000 057 696.30 7984.94 54192.97 88888.00 2009-02-26 11:51:00.000 057 696.81 7989.20 54194.76 88888.00 2009-02-26 11:52:00.000 057 696.67 7984.76 54197.69 88888.00 2009-02-26 11:53:00.000 057 695.84 7975.63 54200.01 88888.00 2009-02-26 11:54:00.000 057 695.11 7968.24 54200.62 88888.00 2009-02-26 11:55:00.000 057 695.54 7965.40 54198.26 88888.00 2009-02-26 11:56:00.000 057 696.01 7969.23 54194.76 88888.00 2009-02-26 11:57:00.000 057 696.00 7975.41 54193.75 88888.00 2009-02-26 11:58:00.000 057 696.14 7980.22 54195.90 88888.00 2009-02-26 11:59:00.000 057 696.06 7981.28 54199.28 88888.00 2009-02-26 12:00:00.000 057 695.57 7974.00 54200.70 88888.00 2009-02-26 12:01:00.000 057 695.15 7969.87 54199.56 88888.00 2009-02-26 12:02:00.000 057 694.91 7969.96 54197.20 88888.00 2009-02-26 12:03:00.000 057 694.98 7973.97 54194.93 88888.00 2009-02-26 12:04:00.000 057 695.06 7982.43 54195.41 88888.00 2009-02-26 12:05:00.000 057 695.14 7988.78 54198.43 88888.00 2009-02-26 12:06:00.000 057 695.54 7989.21 54201.84 88888.00 2009-02-26 12:07:00.000 057 695.50 7986.88 54203.31 88888.00 2009-02-26 12:08:00.000 057 695.85 7984.90 54202.98 88888.00 2009-02-26 12:09:00.000 057 696.53 7986.05 54201.03 88888.00 2009-02-26 12:10:00.000 057 697.38 7990.97 54199.93 88888.00 2009-02-26 12:11:00.000 057 698.43 7987.46 54202.66 88888.00 2009-02-26 12:12:00.000 057 697.51 7971.98 54207.01 88888.00 2009-02-26 12:13:00.000 057 695.81 7955.21 54206.44 88888.00 2009-02-26 12:14:00.000 057 695.65 7954.28 54195.41 88888.00 2009-02-26 12:15:00.000 057 697.93 7971.86 54183.00 88888.00 2009-02-26 12:16:00.000 057 699.20 7987.71 54181.21 88888.00 2009-02-26 12:17:00.000 057 698.28 7988.34 54191.63 88888.00 2009-02-26 12:18:00.000 057 696.06 7977.61 54202.94 88888.00 2009-02-26 12:19:00.000 057 694.48 7966.78 54206.07 88888.00 2009-02-26 12:20:00.000 057 693.92 7966.12 54200.91 88888.00 2009-02-26 12:21:00.000 057 695.41 7982.30 54196.31 88888.00 2009-02-26 12:22:00.000 057 697.06 7994.63 54198.99 88888.00 2009-02-26 12:23:00.000 057 696.33 7983.90 54205.06 88888.00 2009-02-26 12:24:00.000 057 696.02 7968.60 54203.31 88888.00 2009-02-26 12:25:00.000 057 695.43 7960.87 54197.65 88888.00 2009-02-26 12:26:00.000 057 695.45 7973.76 54194.84 88888.00 2009-02-26 12:27:00.000 057 695.19 7982.01 54192.93 88888.00 2009-02-26 12:28:00.000 057 694.71 7987.13 54196.51 88888.00 2009-02-26 12:29:00.000 057 694.64 7991.07 54202.05 88888.00 2009-02-26 12:30:00.000 057 695.31 7992.39 54206.85 88888.00 2009-02-26 12:31:00.000 057 695.95 7990.51 54210.51 88888.00 2009-02-26 12:32:00.000 057 695.97 7989.76 54212.30 88888.00 2009-02-26 12:33:00.000 057 695.50 7986.09 54212.63 88888.00 2009-02-26 12:34:00.000 057 695.45 7979.77 54207.91 88888.00 2009-02-26 12:35:00.000 057 696.00 7978.50 54202.66 88888.00 2009-02-26 12:36:00.000 057 696.75 7979.13 54198.43 88888.00 2009-02-26 12:37:00.000 057 696.53 7981.39 54195.58 88888.00 2009-02-26 12:38:00.000 057 695.99 7984.02 54195.17 88888.00 2009-02-26 12:39:00.000 057 695.12 7982.53 54195.78 88888.00 2009-02-26 12:40:00.000 057 695.32 7979.45 54196.31 88888.00 2009-02-26 12:41:00.000 057 696.43 7981.39 54198.14 88888.00 2009-02-26 12:42:00.000 057 696.57 7981.09 54199.93 88888.00 2009-02-26 12:43:00.000 057 696.66 7979.33 54200.42 88888.00 2009-02-26 12:44:00.000 057 696.40 7977.82 54199.89 88888.00 2009-02-26 12:45:00.000 057 696.52 7976.74 54198.55 88888.00 2009-02-26 12:46:00.000 057 696.95 7976.46 54197.16 88888.00 2009-02-26 12:47:00.000 057 697.04 7977.05 54197.53 88888.00 2009-02-26 12:48:00.000 057 697.11 7975.71 54198.22 88888.00 2009-02-26 12:49:00.000 057 696.97 7972.13 54197.86 88888.00 2009-02-26 12:50:00.000 057 697.13 7971.08 54196.80 88888.00 2009-02-26 12:51:00.000 057 697.25 7972.24 54195.54 88888.00 2009-02-26 12:52:00.000 057 697.26 7973.80 54195.41 88888.00 2009-02-26 12:53:00.000 057 697.10 7974.27 54196.02 88888.00 2009-02-26 12:54:00.000 057 697.14 7974.87 54196.68 88888.00 2009-02-26 12:55:00.000 057 697.15 7973.43 54197.65 88888.00 2009-02-26 12:56:00.000 057 697.11 7971.50 54197.45 88888.00 2009-02-26 12:57:00.000 057 696.88 7970.52 54196.51 88888.00 2009-02-26 12:58:00.000 057 696.97 7973.66 54196.19 88888.00 2009-02-26 12:59:00.000 057 696.84 7976.01 54195.82 88888.00 2009-02-26 13:00:00.000 057 696.77 7976.16 54195.09 88888.00 2009-02-26 13:01:00.000 057 696.76 7977.11 54195.86 88888.00 2009-02-26 13:02:00.000 057 696.59 7974.16 54196.23 88888.00 2009-02-26 13:03:00.000 057 697.26 7974.87 54196.11 88888.00 2009-02-26 13:04:00.000 057 697.30 7978.06 54197.29 88888.00 2009-02-26 13:05:00.000 057 696.64 7979.29 54198.06 88888.00 2009-02-26 13:06:00.000 057 695.72 7978.06 54197.45 88888.00 2009-02-26 13:07:00.000 057 695.41 7979.21 54197.37 88888.00 2009-02-26 13:08:00.000 057 695.48 7980.83 54197.49 88888.00 2009-02-26 13:09:00.000 057 695.83 7981.94 54197.86 88888.00 2009-02-26 13:10:00.000 057 695.95 7982.76 54198.71 88888.00 2009-02-26 13:11:00.000 057 696.17 7982.35 54198.95 88888.00 2009-02-26 13:12:00.000 057 696.92 7981.62 54198.55 88888.00 2009-02-26 13:13:00.000 057 697.04 7979.48 54196.31 88888.00 2009-02-26 13:14:00.000 057 696.85 7978.44 54195.21 88888.00 2009-02-26 13:15:00.000 057 696.14 7973.18 54192.61 88888.00 2009-02-26 13:16:00.000 057 695.48 7973.38 54192.32 88888.00 2009-02-26 13:17:00.000 057 695.77 7979.86 54195.66 88888.00 2009-02-26 13:18:00.000 057 695.95 7983.71 54197.65 88888.00 2009-02-26 13:19:00.000 057 695.91 7984.46 54198.91 88888.00 2009-02-26 13:20:00.000 057 695.85 7986.22 54200.95 88888.00 2009-02-26 13:21:00.000 057 695.95 7986.59 54201.80 88888.00 2009-02-26 13:22:00.000 057 696.16 7985.03 54201.72 88888.00 2009-02-26 13:23:00.000 057 696.46 7982.70 54200.54 88888.00 2009-02-26 13:24:00.000 057 696.83 7982.15 54199.32 88888.00 2009-02-26 13:25:00.000 057 697.10 7981.35 54198.43 88888.00 2009-02-26 13:26:00.000 057 697.18 7982.48 54198.51 88888.00 2009-02-26 13:27:00.000 057 697.16 7983.02 54198.75 88888.00 2009-02-26 13:28:00.000 057 696.85 7983.50 54198.47 88888.00 2009-02-26 13:29:00.000 057 696.55 7986.83 54198.38 88888.00 2009-02-26 13:30:00.000 057 695.93 7990.55 54199.44 88888.00 2009-02-26 13:31:00.000 057 695.41 7990.95 54200.70 88888.00 2009-02-26 13:32:00.000 057 695.65 7993.42 54201.44 88888.00 2009-02-26 13:33:00.000 057 696.15 7996.73 54202.05 88888.00 2009-02-26 13:34:00.000 057 696.36 7996.37 54201.92 88888.00 2009-02-26 13:35:00.000 057 696.28 7996.77 54202.94 88888.00 2009-02-26 13:36:00.000 057 696.34 7995.10 54204.28 88888.00 2009-02-26 13:37:00.000 057 696.33 7989.95 54203.19 88888.00 2009-02-26 13:38:00.000 057 696.62 7986.55 54200.66 88888.00 2009-02-26 13:39:00.000 057 696.87 7985.02 54197.94 88888.00 2009-02-26 13:40:00.000 057 697.07 7986.96 54196.07 88888.00 2009-02-26 13:41:00.000 057 696.89 7987.23 54195.09 88888.00 2009-02-26 13:42:00.000 057 696.55 7985.88 54195.41 88888.00 2009-02-26 13:43:00.000 057 696.39 7982.97 54195.86 88888.00 2009-02-26 13:44:00.000 057 696.59 7980.67 54196.11 88888.00 2009-02-26 13:45:00.000 057 696.79 7982.00 54195.45 88888.00 2009-02-26 13:46:00.000 057 697.27 7984.91 54195.37 88888.00 2009-02-26 13:47:00.000 057 697.10 7985.06 54194.93 88888.00 2009-02-26 13:48:00.000 057 696.66 7984.89 54195.66 88888.00 2009-02-26 13:49:00.000 057 696.62 7985.77 54196.23 88888.00 2009-02-26 13:50:00.000 057 696.88 7984.69 54196.96 88888.00 2009-02-26 13:51:00.000 057 696.83 7980.46 54197.16 88888.00 2009-02-26 13:52:00.000 057 696.38 7976.47 54195.33 88888.00 2009-02-26 13:53:00.000 057 696.01 7975.82 54192.89 88888.00 2009-02-26 13:54:00.000 057 695.96 7981.77 54193.05 88888.00 2009-02-26 13:55:00.000 057 695.79 7987.43 54195.86 88888.00 2009-02-26 13:56:00.000 057 696.26 7991.29 54198.87 88888.00 2009-02-26 13:57:00.000 057 696.61 7990.63 54201.11 88888.00 2009-02-26 13:58:00.000 057 696.68 7990.90 54202.41 88888.00 2009-02-26 13:59:00.000 057 696.85 7991.29 54204.41 88888.00 2009-02-26 14:00:00.000 057 696.90 7990.49 54204.20 88888.00 2009-02-26 14:01:00.000 057 697.08 7991.78 54203.59 88888.00 2009-02-26 14:02:00.000 057 696.93 7997.44 54205.14 88888.00 2009-02-26 14:03:00.000 057 697.17 8003.20 54207.34 88888.00 2009-02-26 14:04:00.000 057 696.64 8003.64 54209.70 88888.00 2009-02-26 14:05:00.000 057 696.59 8001.64 54210.02 88888.00 2009-02-26 14:06:00.000 057 696.57 8000.86 54209.25 88888.00 2009-02-26 14:07:00.000 057 696.01 8003.46 54209.00 88888.00 2009-02-26 14:08:00.000 057 696.37 8003.57 54208.35 88888.00 2009-02-26 14:09:00.000 057 698.20 8000.52 54206.12 88888.00 2009-02-26 14:10:00.000 057 698.96 7996.82 54204.69 88888.00 2009-02-26 14:11:00.000 057 699.62 7993.57 54203.02 88888.00 2009-02-26 14:12:00.000 057 699.57 7989.80 54200.99 88888.00 2009-02-26 14:13:00.000 057 699.57 7986.14 54198.71 88888.00 2009-02-26 14:14:00.000 057 699.98 7981.95 54196.63 88888.00 2009-02-26 14:15:00.000 057 700.02 7978.39 54194.68 88888.00 2009-02-26 14:16:00.000 057 699.96 7976.73 54194.76 88888.00 2009-02-26 14:17:00.000 057 700.31 7974.21 54194.36 88888.00 2009-02-26 14:18:00.000 057 700.30 7973.81 54194.93 88888.00 2009-02-26 14:19:00.000 057 700.17 7972.74 54194.97 88888.00 2009-02-26 14:20:00.000 057 699.72 7971.34 54195.66 88888.00 2009-02-26 14:21:00.000 057 699.87 7971.16 54194.89 88888.00 2009-02-26 14:22:00.000 057 699.95 7972.33 54195.09 88888.00 2009-02-26 14:23:00.000 057 700.11 7973.30 54195.70 88888.00 2009-02-26 14:24:00.000 057 699.75 7971.78 54195.25 88888.00 2009-02-26 14:25:00.000 057 699.86 7973.14 54195.62 88888.00 2009-02-26 14:26:00.000 057 699.35 7974.15 54195.05 88888.00 2009-02-26 14:27:00.000 057 699.03 7973.19 54194.03 88888.00 2009-02-26 14:28:00.000 057 699.04 7976.49 54194.56 88888.00 2009-02-26 14:29:00.000 057 699.22 7979.96 54196.55 88888.00 2009-02-26 14:30:00.000 057 699.30 7978.78 54197.37 88888.00 2009-02-26 14:31:00.000 057 698.66 7976.87 54197.69 88888.00 2009-02-26 14:32:00.000 057 698.58 7975.99 54196.72 88888.00 2009-02-26 14:33:00.000 057 698.84 7975.36 54195.09 88888.00 2009-02-26 14:34:00.000 057 698.84 7974.75 54193.30 88888.00 2009-02-26 14:35:00.000 057 698.64 7976.59 54193.54 88888.00 2009-02-26 14:36:00.000 057 698.50 7978.17 54193.79 88888.00 2009-02-26 14:37:00.000 057 697.78 7981.19 54195.29 88888.00 2009-02-26 14:38:00.000 057 697.52 7983.34 54196.19 88888.00 2009-02-26 14:39:00.000 057 698.00 7987.29 54198.34 88888.00 2009-02-26 14:40:00.000 057 697.66 7986.96 54198.59 88888.00 2009-02-26 14:41:00.000 057 697.24 7984.55 54196.76 88888.00 2009-02-26 14:42:00.000 057 697.49 7989.28 54196.96 88888.00 2009-02-26 14:43:00.000 057 697.32 7988.23 54197.08 88888.00 2009-02-26 14:44:00.000 057 697.39 7987.96 54197.49 88888.00 2009-02-26 14:45:00.000 057 697.04 7987.63 54197.65 88888.00 2009-02-26 14:46:00.000 057 696.84 7984.82 54197.20 88888.00 2009-02-26 14:47:00.000 057 697.10 7983.25 54196.59 88888.00 2009-02-26 14:48:00.000 057 697.18 7984.37 54195.41 88888.00 2009-02-26 14:49:00.000 057 697.67 7987.77 54195.54 88888.00 2009-02-26 14:50:00.000 057 697.63 7987.58 54194.36 88888.00 2009-02-26 14:51:00.000 057 697.88 7985.02 54193.46 88888.00 2009-02-26 14:52:00.000 057 697.28 7985.28 54194.19 88888.00 2009-02-26 14:53:00.000 057 696.53 7985.72 54195.05 88888.00 2009-02-26 14:54:00.000 057 696.29 7989.80 54196.11 88888.00 2009-02-26 14:55:00.000 057 696.25 7994.51 54197.53 88888.00 2009-02-26 14:56:00.000 057 696.17 7996.15 54198.06 88888.00 2009-02-26 14:57:00.000 057 696.37 7997.35 54198.18 88888.00 2009-02-26 14:58:00.000 057 696.17 7999.11 54198.51 88888.00 2009-02-26 14:59:00.000 057 696.01 8004.49 54199.69 88888.00 2009-02-26 15:00:00.000 057 695.99 8009.23 54200.42 88888.00 2009-02-26 15:01:00.000 057 696.23 8005.64 54198.14 88888.00 2009-02-26 15:02:00.000 057 696.82 8001.02 54195.66 88888.00 2009-02-26 15:03:00.000 057 697.28 7997.89 54194.68 88888.00 2009-02-26 15:04:00.000 057 697.45 7996.55 54194.40 88888.00 2009-02-26 15:05:00.000 057 697.87 7995.16 54192.73 88888.00 2009-02-26 15:06:00.000 057 697.39 7993.77 54191.06 88888.00 2009-02-26 15:07:00.000 057 697.04 7994.68 54191.10 88888.00 2009-02-26 15:08:00.000 057 697.17 7995.46 54191.47 88888.00 2009-02-26 15:09:00.000 057 697.12 7994.44 54191.47 88888.00 2009-02-26 15:10:00.000 057 697.52 7993.35 54190.69 88888.00 2009-02-26 15:11:00.000 057 698.02 7994.40 54189.64 88888.00 2009-02-26 15:12:00.000 057 698.16 7995.96 54188.13 88888.00 2009-02-26 15:13:00.000 057 698.16 7998.14 54186.95 88888.00 2009-02-26 15:14:00.000 057 698.23 7998.40 54185.89 88888.00 2009-02-26 15:15:00.000 057 698.86 7998.30 54185.12 88888.00 2009-02-26 15:16:00.000 057 699.30 7996.65 54184.14 88888.00 2009-02-26 15:17:00.000 057 699.17 7997.15 54183.90 88888.00 2009-02-26 15:18:00.000 057 698.60 8000.91 54185.12 88888.00 2009-02-26 15:19:00.000 057 697.77 8004.95 54186.42 88888.00 2009-02-26 15:20:00.000 057 697.07 8007.93 54187.03 88888.00 2009-02-26 15:21:00.000 057 697.38 8006.54 54185.65 88888.00 2009-02-26 15:22:00.000 057 697.87 8006.98 54185.20 88888.00 2009-02-26 15:23:00.000 057 698.15 8006.13 54184.79 88888.00 2009-02-26 15:24:00.000 057 698.10 8008.75 54184.79 88888.00 2009-02-26 15:25:00.000 057 697.97 8013.49 54185.40 88888.00 2009-02-26 15:26:00.000 057 697.62 8016.30 54185.08 88888.00 2009-02-26 15:27:00.000 057 697.16 8017.70 54183.53 88888.00 2009-02-26 15:28:00.000 057 697.11 8017.14 54180.85 88888.00 2009-02-26 15:29:00.000 057 697.86 8012.01 54176.90 88888.00 2009-02-26 15:30:00.000 057 698.47 8010.38 54175.27 88888.00 2009-02-26 15:31:00.000 057 698.63 8007.15 54174.50 88888.00 2009-02-26 15:32:00.000 057 698.95 8005.84 54174.34 88888.00 2009-02-26 15:33:00.000 057 699.32 8004.10 54172.91 88888.00 2009-02-26 15:34:00.000 057 699.37 8003.79 54171.08 88888.00 2009-02-26 15:35:00.000 057 699.28 8002.59 54168.92 88888.00 2009-02-26 15:36:00.000 057 699.65 8004.02 54169.74 88888.00 2009-02-26 15:37:00.000 057 700.16 8004.70 54169.94 88888.00 2009-02-26 15:38:00.000 057 700.01 8003.81 54169.25 88888.00 2009-02-26 15:39:00.000 057 699.97 8003.17 54168.88 88888.00 2009-02-26 15:40:00.000 057 699.76 8001.96 54167.87 88888.00 2009-02-26 15:41:00.000 057 700.06 8001.44 54166.65 88888.00 2009-02-26 15:42:00.000 057 700.05 8000.42 54165.87 88888.00 2009-02-26 15:43:00.000 057 700.11 7998.71 54166.32 88888.00 2009-02-26 15:44:00.000 057 699.71 7996.42 54167.38 88888.00 2009-02-26 15:45:00.000 057 699.72 7994.69 54169.21 88888.00 2009-02-26 15:46:00.000 057 700.11 7992.61 54170.76 88888.00 2009-02-26 15:47:00.000 057 700.26 7990.37 54171.90 88888.00 2009-02-26 15:48:00.000 057 700.58 7989.81 54173.44 88888.00 2009-02-26 15:49:00.000 057 700.66 7991.38 54174.74 88888.00 2009-02-26 15:50:00.000 057 700.41 7992.05 54175.88 88888.00 2009-02-26 15:51:00.000 057 700.78 7993.44 54177.39 88888.00 2009-02-26 15:52:00.000 057 701.12 7992.29 54177.88 88888.00 2009-02-26 15:53:00.000 057 701.10 7989.62 54177.75 88888.00 2009-02-26 15:54:00.000 057 700.65 7986.61 54178.61 88888.00 2009-02-26 15:55:00.000 057 700.32 7985.45 54179.67 88888.00 2009-02-26 15:56:00.000 057 700.33 7986.44 54181.05 88888.00 2009-02-26 15:57:00.000 057 700.26 7986.92 54181.99 88888.00 2009-02-26 15:58:00.000 057 700.18 7988.39 54182.52 88888.00 2009-02-26 15:59:00.000 057 699.95 7989.13 54182.60 88888.00 2009-02-26 16:00:00.000 057 699.93 7988.31 54182.60 88888.00 2009-02-26 16:01:00.000 057 699.99 7987.42 54182.88 88888.00 2009-02-26 16:02:00.000 057 699.68 7985.68 54183.00 88888.00 2009-02-26 16:03:00.000 057 700.42 7984.51 54182.56 88888.00 2009-02-26 16:04:00.000 057 700.16 7980.40 54180.56 88888.00 2009-02-26 16:05:00.000 057 700.13 7979.14 54179.46 88888.00 2009-02-26 16:06:00.000 057 700.01 7979.02 54178.57 88888.00 2009-02-26 16:07:00.000 057 699.48 7978.26 54178.16 88888.00 2009-02-26 16:08:00.000 057 699.94 7978.30 54177.10 88888.00 2009-02-26 16:09:00.000 057 699.85 7977.88 54174.50 88888.00 2009-02-26 16:10:00.000 057 699.26 7978.88 54173.24 88888.00 2009-02-26 16:11:00.000 057 699.47 7978.56 54171.69 88888.00 2009-02-26 16:12:00.000 057 700.04 7978.06 54169.54 88888.00 2009-02-26 16:13:00.000 057 700.43 7977.67 54167.99 88888.00 2009-02-26 16:14:00.000 057 699.56 7981.78 54169.21 88888.00 2009-02-26 16:15:00.000 057 699.50 7984.80 54171.45 88888.00 2009-02-26 16:16:00.000 057 700.91 7980.22 54170.55 88888.00 2009-02-26 16:17:00.000 057 701.11 7976.03 54169.05 88888.00 2009-02-26 16:18:00.000 057 700.69 7976.75 54168.15 88888.00 2009-02-26 16:19:00.000 057 700.56 7979.31 54167.62 88888.00 2009-02-26 16:20:00.000 057 700.15 7978.14 54168.11 88888.00 2009-02-26 16:21:00.000 057 700.00 7977.79 54169.41 88888.00 2009-02-26 16:22:00.000 057 699.86 7976.72 54169.94 88888.00 2009-02-26 16:23:00.000 057 699.30 7977.46 54170.76 88888.00 2009-02-26 16:24:00.000 057 699.45 7979.96 54172.18 88888.00 2009-02-26 16:25:00.000 057 699.13 7981.15 54173.48 88888.00 2009-02-26 16:26:00.000 057 698.81 7982.21 54175.44 88888.00 2009-02-26 16:27:00.000 057 698.78 7982.63 54177.27 88888.00 2009-02-26 16:28:00.000 057 698.70 7981.35 54178.28 88888.00 2009-02-26 16:29:00.000 057 698.60 7978.87 54178.73 88888.00 2009-02-26 16:30:00.000 057 698.56 7977.56 54179.02 88888.00 2009-02-26 16:31:00.000 057 698.71 7978.99 54179.26 88888.00 2009-02-26 16:32:00.000 057 698.88 7982.52 54180.56 88888.00 2009-02-26 16:33:00.000 057 698.78 7984.16 54181.82 88888.00 2009-02-26 16:34:00.000 057 699.21 7983.75 54182.43 88888.00 2009-02-26 16:35:00.000 057 699.22 7982.52 54182.43 88888.00 2009-02-26 16:36:00.000 057 699.07 7982.37 54182.88 88888.00 2009-02-26 16:37:00.000 057 699.15 7982.79 54183.08 88888.00 2009-02-26 16:38:00.000 057 699.19 7983.18 54183.29 88888.00 2009-02-26 16:39:00.000 057 699.18 7982.78 54183.61 88888.00 2009-02-26 16:40:00.000 057 699.03 7982.42 54183.86 88888.00 2009-02-26 16:41:00.000 057 699.07 7982.37 54184.39 88888.00 2009-02-26 16:42:00.000 057 698.81 7982.58 54184.67 88888.00 2009-02-26 16:43:00.000 057 698.65 7982.84 54185.00 88888.00 2009-02-26 16:44:00.000 057 698.75 7982.44 54185.16 88888.00 2009-02-26 16:45:00.000 057 698.72 7981.96 54185.53 88888.00 2009-02-26 16:46:00.000 057 698.90 7981.69 54185.69 88888.00 2009-02-26 16:47:00.000 057 699.17 7981.22 54185.61 88888.00 2009-02-26 16:48:00.000 057 699.57 7981.40 54185.77 88888.00 2009-02-26 16:49:00.000 057 699.69 7981.56 54185.28 88888.00 2009-02-26 16:50:00.000 057 699.39 7982.21 54184.75 88888.00 2009-02-26 16:51:00.000 057 698.99 7982.60 54185.04 88888.00 2009-02-26 16:52:00.000 057 699.27 7982.25 54184.67 88888.00 2009-02-26 16:53:00.000 057 698.94 7981.01 54184.35 88888.00 2009-02-26 16:54:00.000 057 699.35 7979.67 54183.65 88888.00 2009-02-26 16:55:00.000 057 699.54 7980.71 54183.82 88888.00 2009-02-26 16:56:00.000 057 700.40 7982.71 54184.47 88888.00 2009-02-26 16:57:00.000 057 700.95 7981.64 54184.35 88888.00 2009-02-26 16:58:00.000 057 700.72 7981.60 54184.51 88888.00 2009-02-26 16:59:00.000 057 700.25 7981.48 54184.31 88888.00 2009-02-26 17:00:00.000 057 699.56 7979.92 54183.82 88888.00 2009-02-26 17:01:00.000 057 699.46 7979.26 54183.17 88888.00 2009-02-26 17:02:00.000 057 699.61 7976.44 54181.34 88888.00 2009-02-26 17:03:00.000 057 700.21 7973.59 54178.89 88888.00 2009-02-26 17:04:00.000 057 701.07 7977.15 54177.27 88888.00 2009-02-26 17:05:00.000 057 701.03 7979.10 54176.94 88888.00 2009-02-26 17:06:00.000 057 700.70 7977.37 54177.35 88888.00 2009-02-26 17:07:00.000 057 700.02 7972.55 54178.00 88888.00 2009-02-26 17:08:00.000 057 699.92 7968.92 54178.20 88888.00 2009-02-26 17:09:00.000 057 700.12 7967.20 54177.47 88888.00 2009-02-26 17:10:00.000 057 700.34 7968.27 54176.21 88888.00 2009-02-26 17:11:00.000 057 700.04 7969.66 54175.07 88888.00 2009-02-26 17:12:00.000 057 699.82 7970.44 54174.21 88888.00 2009-02-26 17:13:00.000 057 699.34 7970.61 54174.78 88888.00 2009-02-26 17:14:00.000 057 698.89 7971.93 54175.15 88888.00 2009-02-26 17:15:00.000 057 698.85 7972.35 54175.15 88888.00 2009-02-26 17:16:00.000 057 698.83 7971.78 54175.11 88888.00 2009-02-26 17:17:00.000 057 699.30 7971.94 54175.31 88888.00 2009-02-26 17:18:00.000 057 699.64 7972.77 54175.56 88888.00 2009-02-26 17:19:00.000 057 699.41 7973.55 54176.70 88888.00 2009-02-26 17:20:00.000 057 699.34 7974.28 54177.84 88888.00 2009-02-26 17:21:00.000 057 699.49 7975.29 54178.77 88888.00 2009-02-26 17:22:00.000 057 699.49 7975.95 54179.50 88888.00 2009-02-26 17:23:00.000 057 699.31 7976.18 54180.28 88888.00 2009-02-26 17:24:00.000 057 699.07 7976.10 54180.81 88888.00 2009-02-26 17:25:00.000 057 698.73 7976.02 54181.66 88888.00 2009-02-26 17:26:00.000 057 698.69 7976.32 54182.11 88888.00 2009-02-26 17:27:00.000 057 698.77 7977.16 54182.76 88888.00 2009-02-26 17:28:00.000 057 698.69 7977.56 54182.64 88888.00 2009-02-26 17:29:00.000 057 698.48 7977.64 54182.68 88888.00 2009-02-26 17:30:00.000 057 698.29 7977.50 54183.04 88888.00 2009-02-26 17:31:00.000 057 698.27 7977.63 54183.57 88888.00 2009-02-26 17:32:00.000 057 698.36 7978.22 54183.70 88888.00 2009-02-26 17:33:00.000 057 698.44 7978.02 54183.74 88888.00 2009-02-26 17:34:00.000 057 698.62 7977.83 54183.94 88888.00 2009-02-26 17:35:00.000 057 698.63 7977.79 54184.22 88888.00 2009-02-26 17:36:00.000 057 698.68 7978.02 54184.63 88888.00 2009-02-26 17:37:00.000 057 698.65 7977.99 54184.96 88888.00 2009-02-26 17:38:00.000 057 698.73 7977.67 54185.04 88888.00 2009-02-26 17:39:00.000 057 698.93 7977.76 54185.20 88888.00 2009-02-26 17:40:00.000 057 699.20 7978.36 54185.49 88888.00 2009-02-26 17:41:00.000 057 699.52 7978.86 54185.53 88888.00 2009-02-26 17:42:00.000 057 699.63 7978.91 54185.53 88888.00 2009-02-26 17:43:00.000 057 699.73 7978.29 54185.77 88888.00 2009-02-26 17:44:00.000 057 699.82 7977.73 54186.01 88888.00 2009-02-26 17:45:00.000 057 699.87 7977.25 54186.42 88888.00 2009-02-26 17:46:00.000 057 700.09 7975.77 54185.53 88888.00 2009-02-26 17:47:00.000 057 699.92 7977.65 54184.47 88888.00 2009-02-26 17:48:00.000 057 700.70 7979.76 54183.45 88888.00 2009-02-26 17:49:00.000 057 700.71 7975.96 54182.19 88888.00 2009-02-26 17:50:00.000 057 700.26 7974.31 54183.04 88888.00 2009-02-26 17:51:00.000 057 700.35 7973.46 54183.08 88888.00 2009-02-26 17:52:00.000 057 699.43 7971.94 54183.86 88888.00 2009-02-26 17:53:00.000 057 699.59 7972.17 54183.98 88888.00 2009-02-26 17:54:00.000 057 699.23 7969.75 54183.37 88888.00 2009-02-26 17:55:00.000 057 699.42 7968.61 54182.68 88888.00 2009-02-26 17:56:00.000 057 699.27 7969.07 54182.80 88888.00 2009-02-26 17:57:00.000 057 699.06 7968.65 54181.74 88888.00 2009-02-26 17:58:00.000 057 698.91 7968.54 54181.17 88888.00 2009-02-26 17:59:00.000 057 698.69 7968.17 54180.85 88888.00 2009-02-26 18:00:00.000 057 698.68 7967.76 54180.85 88888.00 2009-02-26 18:01:00.000 057 698.19 7967.53 54181.42 88888.00 2009-02-26 18:02:00.000 057 697.77 7966.65 54181.09 88888.00 2009-02-26 18:03:00.000 057 697.98 7965.96 54180.60 88888.00 2009-02-26 18:04:00.000 057 697.51 7965.96 54180.56 88888.00 2009-02-26 18:05:00.000 057 697.61 7966.79 54180.07 88888.00 2009-02-26 18:06:00.000 057 697.20 7965.83 54179.91 88888.00 2009-02-26 18:07:00.000 057 697.02 7965.73 54180.24 88888.00 2009-02-26 18:08:00.000 057 696.98 7966.03 54180.36 88888.00 2009-02-26 18:09:00.000 057 697.26 7965.68 54180.36 88888.00 2009-02-26 18:10:00.000 057 697.53 7966.45 54180.20 88888.00 2009-02-26 18:11:00.000 057 697.38 7967.20 54180.68 88888.00 2009-02-26 18:12:00.000 057 697.10 7966.69 54181.05 88888.00 2009-02-26 18:13:00.000 057 696.96 7964.14 54180.56 88888.00 2009-02-26 18:14:00.000 057 697.40 7961.92 54179.95 88888.00 2009-02-26 18:15:00.000 057 697.80 7961.53 54180.16 88888.00 2009-02-26 18:16:00.000 057 697.67 7961.70 54181.54 88888.00 2009-02-26 18:17:00.000 057 697.54 7961.38 54183.13 88888.00 2009-02-26 18:18:00.000 057 696.98 7961.25 54184.02 88888.00 2009-02-26 18:19:00.000 057 696.84 7960.73 54183.78 88888.00 2009-02-26 18:20:00.000 057 697.27 7960.20 54183.33 88888.00 2009-02-26 18:21:00.000 057 697.59 7960.99 54183.90 88888.00 2009-02-26 18:22:00.000 057 696.70 7963.41 54185.12 88888.00 2009-02-26 18:23:00.000 057 695.94 7964.02 54186.58 88888.00 2009-02-26 18:24:00.000 057 696.06 7963.61 54187.72 88888.00 2009-02-26 18:25:00.000 057 696.02 7962.84 54188.66 88888.00 2009-02-26 18:26:00.000 057 695.72 7962.79 54189.47 88888.00 2009-02-26 18:27:00.000 057 695.39 7962.91 54190.00 88888.00 2009-02-26 18:28:00.000 057 695.33 7963.59 54190.49 88888.00 2009-02-26 18:29:00.000 057 695.17 7964.92 54190.98 88888.00 2009-02-26 18:30:00.000 057 694.99 7966.18 54191.55 88888.00 2009-02-26 18:31:00.000 057 694.81 7965.13 54192.04 88888.00 2009-02-26 18:32:00.000 057 694.87 7964.21 54191.67 88888.00 2009-02-26 18:33:00.000 057 695.23 7964.61 54190.86 88888.00 2009-02-26 18:34:00.000 057 695.10 7966.47 54190.29 88888.00 2009-02-26 18:35:00.000 057 695.06 7968.38 54190.25 88888.00 2009-02-26 18:36:00.000 057 695.68 7969.10 54189.43 88888.00 2009-02-26 18:37:00.000 057 695.71 7969.25 54188.62 88888.00 2009-02-26 18:38:00.000 057 695.65 7969.15 54188.21 88888.00 2009-02-26 18:39:00.000 057 695.39 7970.03 54189.03 88888.00 2009-02-26 18:40:00.000 057 695.62 7971.39 54189.55 88888.00 2009-02-26 18:41:00.000 057 695.44 7971.74 54189.76 88888.00 2009-02-26 18:42:00.000 057 695.06 7971.96 54190.25 88888.00 2009-02-26 18:43:00.000 057 695.16 7971.84 54190.37 88888.00 2009-02-26 18:44:00.000 057 695.47 7972.23 54190.17 88888.00 2009-02-26 18:45:00.000 057 695.85 7971.63 54189.68 88888.00 2009-02-26 18:46:00.000 057 696.24 7971.78 54189.27 88888.00 2009-02-26 18:47:00.000 057 696.39 7971.40 54189.07 88888.00 2009-02-26 18:48:00.000 057 696.87 7971.63 54188.86 88888.00 2009-02-26 18:49:00.000 057 697.23 7971.96 54188.66 88888.00 2009-02-26 18:50:00.000 057 697.30 7971.68 54188.46 88888.00 2009-02-26 18:51:00.000 057 697.72 7971.36 54188.25 88888.00 2009-02-26 18:52:00.000 057 697.73 7971.48 54188.62 88888.00 2009-02-26 18:53:00.000 057 697.78 7970.97 54188.46 88888.00 2009-02-26 18:54:00.000 057 697.90 7971.21 54188.29 88888.00 2009-02-26 18:55:00.000 057 697.89 7971.26 54188.46 88888.00 2009-02-26 18:56:00.000 057 697.99 7971.10 54188.54 88888.00 2009-02-26 18:57:00.000 057 697.89 7971.51 54188.70 88888.00 2009-02-26 18:58:00.000 057 697.89 7972.08 54189.19 88888.00 2009-02-26 18:59:00.000 057 697.69 7972.57 54189.35 88888.00 2009-02-26 19:00:00.000 057 697.80 7972.36 54189.35 88888.00 2009-02-26 19:01:00.000 057 697.96 7971.73 54188.70 88888.00 2009-02-26 19:02:00.000 057 697.94 7970.46 54187.93 88888.00 2009-02-26 19:03:00.000 057 698.02 7969.03 54186.87 88888.00 2009-02-26 19:04:00.000 057 698.09 7968.43 54186.62 88888.00 2009-02-26 19:05:00.000 057 698.10 7968.09 54186.30 88888.00 2009-02-26 19:06:00.000 057 697.95 7967.74 54185.93 88888.00 2009-02-26 19:07:00.000 057 698.00 7966.85 54184.92 88888.00 2009-02-26 19:08:00.000 057 697.46 7964.62 54183.57 88888.00 2009-02-26 19:09:00.000 057 696.42 7962.20 54183.70 88888.00 2009-02-26 19:10:00.000 057 696.57 7959.59 54183.37 88888.00 2009-02-26 19:11:00.000 057 696.50 7961.47 54183.61 88888.00 2009-02-26 19:12:00.000 057 696.42 7962.41 54185.57 88888.00 2009-02-26 19:13:00.000 057 696.58 7959.30 54184.92 88888.00 2009-02-26 19:14:00.000 057 696.14 7961.93 54186.01 88888.00 2009-02-26 19:15:00.000 057 695.81 7963.33 54188.62 88888.00 2009-02-26 19:16:00.000 057 694.51 7959.72 54191.35 88888.00 2009-02-26 19:17:00.000 057 695.25 7953.11 54189.92 88888.00 2009-02-26 19:18:00.000 057 697.71 7951.02 54185.93 88888.00 2009-02-26 19:19:00.000 057 697.13 7954.77 54186.30 88888.00 2009-02-26 19:20:00.000 057 696.58 7957.12 54189.96 88888.00 2009-02-26 19:21:00.000 057 698.23 7955.03 54190.33 88888.00 2009-02-26 19:22:00.000 057 699.18 7950.61 54187.44 88888.00 2009-02-26 19:23:00.000 057 698.84 7949.05 54184.92 88888.00 2009-02-26 19:24:00.000 057 697.59 7953.17 54188.54 88888.00 2009-02-26 19:25:00.000 057 697.42 7953.06 54190.90 88888.00 2009-02-26 19:26:00.000 057 697.18 7952.61 54192.00 88888.00 2009-02-26 19:27:00.000 057 696.59 7954.15 54194.19 88888.00 2009-02-26 19:28:00.000 057 696.53 7954.58 54195.98 88888.00 2009-02-26 19:29:00.000 057 697.37 7955.39 54195.54 88888.00 2009-02-26 19:30:00.000 057 696.66 7957.58 54195.50 88888.00 2009-02-26 19:31:00.000 057 696.40 7960.02 54196.59 88888.00 2009-02-26 19:32:00.000 057 695.85 7961.83 54198.26 88888.00 2009-02-26 19:33:00.000 057 696.52 7961.05 54196.84 88888.00 2009-02-26 19:34:00.000 057 696.47 7958.93 54194.07 88888.00 2009-02-26 19:35:00.000 057 695.51 7957.18 54194.27 88888.00 2009-02-26 19:36:00.000 057 695.37 7957.64 54196.88 88888.00 2009-02-26 19:37:00.000 057 695.99 7958.69 54197.53 88888.00 2009-02-26 19:38:00.000 057 695.84 7958.87 54197.25 88888.00 2009-02-26 19:39:00.000 057 695.64 7958.24 54196.88 88888.00 2009-02-26 19:40:00.000 057 695.18 7956.43 54194.60 88888.00 2009-02-26 19:41:00.000 057 694.71 7957.63 54193.18 88888.00 2009-02-26 19:42:00.000 057 694.49 7960.39 54195.09 88888.00 2009-02-26 19:43:00.000 057 694.50 7962.73 54197.25 88888.00 2009-02-26 19:44:00.000 057 694.85 7964.38 54197.86 88888.00 2009-02-26 19:45:00.000 057 694.47 7964.14 54197.33 88888.00 2009-02-26 19:46:00.000 057 694.75 7964.87 54197.53 88888.00 2009-02-26 19:47:00.000 057 693.34 7967.36 54199.40 88888.00 2009-02-26 19:48:00.000 057 692.70 7966.73 54201.07 88888.00 2009-02-26 19:49:00.000 057 692.32 7964.85 54200.38 88888.00 2009-02-26 19:50:00.000 057 692.05 7963.76 54200.74 88888.00 2009-02-26 19:51:00.000 057 692.69 7968.01 54202.29 88888.00 2009-02-26 19:52:00.000 057 693.16 7967.88 54200.62 88888.00 2009-02-26 19:53:00.000 057 693.31 7963.95 54198.14 88888.00 2009-02-26 19:54:00.000 057 692.48 7959.15 54196.88 88888.00 2009-02-26 19:55:00.000 057 691.78 7962.99 54200.83 88888.00 2009-02-26 19:56:00.000 057 692.21 7968.48 54204.57 88888.00 2009-02-26 19:57:00.000 057 693.00 7969.63 54205.59 88888.00 2009-02-26 19:58:00.000 057 693.74 7970.80 54205.71 88888.00 2009-02-26 19:59:00.000 057 694.25 7970.53 54203.76 88888.00 2009-02-26 20:00:00.000 057 694.27 7972.38 54202.62 88888.00 2009-02-26 20:01:00.000 057 693.59 7973.57 54201.52 88888.00 2009-02-26 20:02:00.000 057 693.33 7972.43 54199.73 88888.00 2009-02-26 20:03:00.000 057 694.05 7971.01 54197.69 88888.00 2009-02-26 20:04:00.000 057 694.24 7972.14 54196.59 88888.00 2009-02-26 20:05:00.000 057 694.54 7973.93 54196.27 88888.00 2009-02-26 20:06:00.000 057 695.45 7974.62 54196.76 88888.00 2009-02-26 20:07:00.000 057 695.94 7974.40 54198.02 88888.00 2009-02-26 20:08:00.000 057 694.68 7974.99 54200.70 88888.00 2009-02-26 20:09:00.000 057 694.33 7976.85 54201.60 88888.00 2009-02-26 20:10:00.000 057 693.73 7978.22 54202.70 88888.00 2009-02-26 20:11:00.000 057 692.97 7978.25 54202.33 88888.00 2009-02-26 20:12:00.000 057 692.72 7978.26 54202.09 88888.00 2009-02-26 20:13:00.000 057 692.83 7977.85 54201.15 88888.00 2009-02-26 20:14:00.000 057 692.89 7978.48 54201.72 88888.00 2009-02-26 20:15:00.000 057 692.62 7978.59 54202.17 88888.00 2009-02-26 20:16:00.000 057 692.29 7978.50 54202.37 88888.00 2009-02-26 20:17:00.000 057 692.23 7977.86 54201.27 88888.00 2009-02-26 20:18:00.000 057 692.17 7978.30 54200.46 88888.00 2009-02-26 20:19:00.000 057 692.11 7979.18 54200.30 88888.00 2009-02-26 20:20:00.000 057 692.67 7979.10 54199.65 88888.00 2009-02-26 20:21:00.000 057 692.77 7977.66 54199.24 88888.00 2009-02-26 20:22:00.000 057 692.86 7976.97 54198.38 88888.00 2009-02-26 20:23:00.000 057 692.54 7977.50 54199.77 88888.00 2009-02-26 20:24:00.000 057 692.59 7976.33 54199.89 88888.00 2009-02-26 20:25:00.000 057 692.22 7975.60 54199.32 88888.00 2009-02-26 20:26:00.000 057 690.91 7975.63 54200.13 88888.00 2009-02-26 20:27:00.000 057 692.37 7978.84 54199.52 88888.00 2009-02-26 20:28:00.000 057 693.36 7979.55 54198.06 88888.00 2009-02-26 20:29:00.000 057 693.53 7978.38 54197.69 88888.00 2009-02-26 20:30:00.000 057 692.85 7977.26 54198.38 88888.00 2009-02-26 20:31:00.000 057 693.97 7977.39 54197.29 88888.00 2009-02-26 20:32:00.000 057 694.46 7977.78 54197.16 88888.00 2009-02-26 20:33:00.000 057 694.31 7978.38 54197.49 88888.00 2009-02-26 20:34:00.000 057 695.06 7980.29 54197.86 88888.00 2009-02-26 20:35:00.000 057 695.29 7980.90 54199.28 88888.00 2009-02-26 20:36:00.000 057 695.13 7979.48 54201.60 88888.00 2009-02-26 20:37:00.000 057 694.99 7977.96 54201.40 88888.00 2009-02-26 20:38:00.000 057 695.06 7976.74 54199.85 88888.00 2009-02-26 20:39:00.000 057 696.00 7974.34 54200.62 88888.00 2009-02-26 20:40:00.000 057 696.12 7973.97 54202.33 88888.00 2009-02-26 20:41:00.000 057 696.11 7971.50 54204.94 88888.00 2009-02-26 20:42:00.000 057 695.67 7969.89 54207.58 88888.00 2009-02-26 20:43:00.000 057 695.49 7969.09 54208.72 88888.00 2009-02-26 20:44:00.000 057 695.10 7966.06 54208.92 88888.00 2009-02-26 20:45:00.000 057 695.02 7963.25 54211.65 88888.00 2009-02-26 20:46:00.000 057 693.62 7961.33 54216.49 88888.00 2009-02-26 20:47:00.000 057 693.86 7961.20 54218.28 88888.00 2009-02-26 20:48:00.000 057 693.24 7964.02 54220.97 88888.00 2009-02-26 20:49:00.000 057 692.48 7965.12 54225.28 88888.00 2009-02-26 20:50:00.000 057 692.43 7967.86 54228.13 88888.00 2009-02-26 20:51:00.000 057 693.70 7971.23 54229.51 88888.00 2009-02-26 20:52:00.000 057 693.71 7968.59 54228.17 88888.00 2009-02-26 20:53:00.000 057 693.06 7965.53 54227.76 88888.00 2009-02-26 20:54:00.000 057 692.25 7965.66 54230.08 88888.00 2009-02-26 20:55:00.000 057 691.63 7963.05 54230.57 88888.00 2009-02-26 20:56:00.000 057 690.05 7962.06 54231.75 88888.00 2009-02-26 20:57:00.000 057 691.05 7959.84 54236.02 88888.00 2009-02-26 20:58:00.000 057 689.55 7958.17 54236.55 88888.00 2009-02-26 20:59:00.000 057 688.51 7959.46 54237.61 88888.00 2009-02-26 21:00:00.000 057 688.78 7960.72 54235.45 88888.00 2009-02-26 21:01:00.000 057 688.13 7962.65 54233.26 88888.00 2009-02-26 21:02:00.000 057 690.51 7962.88 54231.22 88888.00 2009-02-26 21:03:00.000 057 691.72 7965.52 54226.22 88888.00 2009-02-26 21:04:00.000 057 691.51 7967.33 54223.21 88888.00 2009-02-26 21:05:00.000 057 692.02 7966.53 54221.29 88888.00 2009-02-26 21:06:00.000 057 690.47 7963.31 54224.34 88888.00 2009-02-26 21:07:00.000 057 689.74 7956.36 54226.42 88888.00 2009-02-26 21:08:00.000 057 690.59 7950.82 54227.40 88888.00 2009-02-26 21:09:00.000 057 690.58 7947.32 54224.71 88888.00 2009-02-26 21:10:00.000 057 688.39 7944.79 54232.08 88888.00 2009-02-26 21:11:00.000 057 687.05 7943.47 54240.50 88888.00 2009-02-26 21:12:00.000 057 689.60 7940.27 54237.20 88888.00 2009-02-26 21:13:00.000 057 689.80 7934.46 54231.59 88888.00 2009-02-26 21:14:00.000 057 689.10 7930.02 54230.53 88888.00 2009-02-26 21:15:00.000 057 687.40 7929.99 54230.69 88888.00 2009-02-26 21:16:00.000 057 689.00 7933.40 54234.44 88888.00 2009-02-26 21:17:00.000 057 692.19 7942.49 54234.44 88888.00 2009-02-26 21:18:00.000 057 694.98 7949.42 54230.45 88888.00 2009-02-26 21:19:00.000 057 696.47 7952.09 54224.30 88888.00 2009-02-26 21:20:00.000 057 696.59 7950.81 54221.01 88888.00 2009-02-26 21:21:00.000 057 697.00 7949.47 54220.52 88888.00 2009-02-26 21:22:00.000 057 697.11 7943.99 54220.32 88888.00 2009-02-26 21:23:00.000 057 694.67 7936.93 54218.49 88888.00 2009-02-26 21:24:00.000 057 688.89 7933.98 54219.83 88888.00 2009-02-26 21:25:00.000 057 686.16 7935.93 54224.55 88888.00 2009-02-26 21:26:00.000 057 687.05 7936.68 54228.54 88888.00 2009-02-26 21:27:00.000 057 689.28 7943.72 54231.34 88888.00 2009-02-26 21:28:00.000 057 691.53 7948.87 54230.98 88888.00 2009-02-26 21:29:00.000 057 692.93 7949.84 54230.61 88888.00 2009-02-26 21:30:00.000 057 694.46 7952.16 54230.33 88888.00 2009-02-26 21:31:00.000 057 693.48 7954.21 54232.89 88888.00 2009-02-26 21:32:00.000 057 693.04 7956.89 54230.90 88888.00 2009-02-26 21:33:00.000 057 694.42 7959.88 54229.55 88888.00 2009-02-26 21:34:00.000 057 695.68 7965.11 54227.88 88888.00 2009-02-26 21:35:00.000 057 696.67 7967.09 54225.85 88888.00 2009-02-26 21:36:00.000 057 698.01 7967.72 54223.41 88888.00 2009-02-26 21:37:00.000 057 698.81 7970.68 54223.33 88888.00 2009-02-26 21:38:00.000 057 698.77 7971.64 54221.90 88888.00 2009-02-26 21:39:00.000 057 699.30 7968.98 54218.77 88888.00 2009-02-26 21:40:00.000 057 700.27 7967.27 54215.96 88888.00 2009-02-26 21:41:00.000 057 701.02 7965.31 54217.02 88888.00 2009-02-26 21:42:00.000 057 702.14 7964.74 54220.07 88888.00 2009-02-26 21:43:00.000 057 701.17 7966.45 54220.44 88888.00 2009-02-26 21:44:00.000 057 700.15 7964.68 54219.79 88888.00 2009-02-26 21:45:00.000 057 699.78 7958.71 54218.97 88888.00 2009-02-26 21:46:00.000 057 697.79 7957.17 54222.96 88888.00 2009-02-26 21:47:00.000 057 695.86 7956.51 54225.08 88888.00 2009-02-26 21:48:00.000 057 695.04 7956.98 54223.57 88888.00 2009-02-26 21:49:00.000 057 696.26 7956.90 54221.94 88888.00 2009-02-26 21:50:00.000 057 699.76 7953.41 54217.67 88888.00 2009-02-26 21:51:00.000 057 704.52 7947.74 54214.82 88888.00 2009-02-26 21:52:00.000 057 706.21 7942.61 54218.65 88888.00 2009-02-26 21:53:00.000 057 706.62 7943.33 54225.32 88888.00 2009-02-26 21:54:00.000 057 706.31 7952.37 54233.09 88888.00 2009-02-26 21:55:00.000 057 704.47 7966.66 54239.73 88888.00 2009-02-26 21:56:00.000 057 700.47 7970.53 54242.21 88888.00 2009-02-26 21:57:00.000 057 696.18 7967.81 54241.96 88888.00 2009-02-26 21:58:00.000 057 693.67 7970.87 54241.56 88888.00 2009-02-26 21:59:00.000 057 693.30 7975.90 54240.25 88888.00 2009-02-26 22:00:00.000 057 694.78 7981.38 54235.33 88888.00 2009-02-26 22:01:00.000 057 696.13 7985.95 54229.76 88888.00 2009-02-26 22:02:00.000 057 695.63 7987.12 54225.32 88888.00 2009-02-26 22:03:00.000 057 695.85 7988.07 54221.21 88888.00 2009-02-26 22:04:00.000 057 695.67 7992.00 54216.17 88888.00 2009-02-26 22:05:00.000 057 694.78 7994.43 54213.89 88888.00 2009-02-26 22:06:00.000 057 693.74 7994.86 54212.95 88888.00 2009-02-26 22:07:00.000 057 693.16 7994.82 54212.95 88888.00 2009-02-26 22:08:00.000 057 692.24 7992.32 54211.08 88888.00 2009-02-26 22:09:00.000 057 692.04 7988.85 54208.88 88888.00 2009-02-26 22:10:00.000 057 692.40 7986.12 54209.09 88888.00 2009-02-26 22:11:00.000 057 692.24 7984.45 54210.88 88888.00 2009-02-26 22:12:00.000 057 692.30 7981.01 54211.28 88888.00 2009-02-26 22:13:00.000 057 693.63 7978.54 54210.18 88888.00 2009-02-26 22:14:00.000 057 695.13 7977.17 54208.52 88888.00 2009-02-26 22:15:00.000 057 696.47 7975.98 54207.21 88888.00 2009-02-26 22:16:00.000 057 698.62 7977.34 54205.91 88888.00 2009-02-26 22:17:00.000 057 700.38 7976.08 54203.59 88888.00 2009-02-26 22:18:00.000 057 701.72 7973.25 54200.74 88888.00 2009-02-26 22:19:00.000 057 702.65 7970.69 54200.54 88888.00 2009-02-26 22:20:00.000 057 702.36 7969.35 54204.69 88888.00 2009-02-26 22:21:00.000 057 700.55 7968.36 54211.61 88888.00 2009-02-26 22:22:00.000 057 700.45 7966.83 54213.52 88888.00 2009-02-26 22:23:00.000 057 702.63 7965.35 54211.73 88888.00 2009-02-26 22:24:00.000 057 702.82 7962.93 54210.27 88888.00 2009-02-26 22:25:00.000 057 701.36 7957.32 54209.98 88888.00 2009-02-26 22:26:00.000 057 699.38 7949.14 54210.35 88888.00 2009-02-26 22:27:00.000 057 698.74 7944.35 54214.74 88888.00 2009-02-26 22:28:00.000 057 696.92 7949.79 54223.25 88888.00 2009-02-26 22:29:00.000 057 696.20 7959.77 54222.39 88888.00 2009-02-26 22:30:00.000 057 698.68 7959.57 54215.96 88888.00 2009-02-26 22:31:00.000 057 699.26 7961.58 54217.51 88888.00 2009-02-26 22:32:00.000 057 699.50 7965.44 54222.68 88888.00 2009-02-26 22:33:00.000 057 698.37 7973.68 54227.40 88888.00 2009-02-26 22:34:00.000 057 698.20 7978.27 54222.15 88888.00 2009-02-26 22:35:00.000 057 698.45 7982.75 54215.96 88888.00 2009-02-26 22:36:00.000 057 698.29 7986.64 54209.98 88888.00 2009-02-26 22:37:00.000 057 697.45 7983.33 54201.40 88888.00 2009-02-26 22:38:00.000 057 699.46 7975.55 54197.69 88888.00 2009-02-26 22:39:00.000 057 701.93 7975.56 54201.72 88888.00 2009-02-26 22:40:00.000 057 702.11 7979.62 54208.27 88888.00 2009-02-26 22:41:00.000 057 700.47 7982.35 54210.51 88888.00 2009-02-26 22:42:00.000 057 698.07 7983.84 54208.68 88888.00 2009-02-26 22:43:00.000 057 697.07 7981.12 54206.07 88888.00 2009-02-26 22:44:00.000 057 697.38 7978.12 54203.51 88888.00 2009-02-26 22:45:00.000 057 699.53 7977.13 54203.59 88888.00 2009-02-26 22:46:00.000 057 699.91 7977.78 54205.02 88888.00 2009-02-26 22:47:00.000 057 698.58 7977.48 54206.03 88888.00 2009-02-26 22:48:00.000 057 699.16 7976.19 54206.16 88888.00 2009-02-26 22:49:00.000 057 700.90 7974.78 54206.81 88888.00 2009-02-26 22:50:00.000 057 702.23 7969.73 54207.13 88888.00 2009-02-26 22:51:00.000 057 703.18 7967.25 54207.91 88888.00 2009-02-26 22:52:00.000 057 702.20 7969.86 54211.20 88888.00 2009-02-26 22:53:00.000 057 699.25 7974.10 54214.17 88888.00 2009-02-26 22:54:00.000 057 699.36 7977.19 54215.31 88888.00 2009-02-26 22:55:00.000 057 698.09 7979.71 54216.13 88888.00 2009-02-26 22:56:00.000 057 696.68 7982.17 54215.92 88888.00 2009-02-26 22:57:00.000 057 697.74 7983.22 54212.42 88888.00 2009-02-26 22:58:00.000 057 700.35 7980.34 54206.77 88888.00 2009-02-26 22:59:00.000 057 701.08 7977.80 54201.97 88888.00 2009-02-26 23:00:00.000 057 700.11 7978.40 54200.30 88888.00 2009-02-26 23:01:00.000 057 700.29 7978.42 54200.62 88888.00 2009-02-26 23:02:00.000 057 702.85 7976.06 54200.70 88888.00 2009-02-26 23:03:00.000 057 702.31 7973.04 54202.90 88888.00 2009-02-26 23:04:00.000 057 698.65 7977.25 54209.21 88888.00 2009-02-26 23:05:00.000 057 697.18 7983.67 54211.41 88888.00 2009-02-26 23:06:00.000 057 697.09 7984.65 54209.57 88888.00 2009-02-26 23:07:00.000 057 696.65 7984.36 54208.52 88888.00 2009-02-26 23:08:00.000 057 696.89 7984.56 54208.52 88888.00 2009-02-26 23:09:00.000 057 697.30 7984.65 54206.97 88888.00 2009-02-26 23:10:00.000 057 697.74 7983.96 54204.65 88888.00 2009-02-26 23:11:00.000 057 697.40 7984.70 54203.35 88888.00 2009-02-26 23:12:00.000 057 696.32 7984.73 54202.58 88888.00 2009-02-26 23:13:00.000 057 694.88 7986.24 54203.02 88888.00 2009-02-26 23:14:00.000 057 694.80 7986.11 54200.83 88888.00 2009-02-26 23:15:00.000 057 694.73 7985.10 54197.53 88888.00 2009-02-26 23:16:00.000 057 695.12 7985.99 54195.25 88888.00 2009-02-26 23:17:00.000 057 695.91 7988.66 54194.44 88888.00 2009-02-26 23:18:00.000 057 696.79 7989.83 54193.38 88888.00 2009-02-26 23:19:00.000 057 697.49 7990.85 54192.32 88888.00 2009-02-26 23:20:00.000 057 697.58 7991.39 54192.08 88888.00 2009-02-26 23:21:00.000 057 698.00 7991.77 54191.63 88888.00 2009-02-26 23:22:00.000 057 697.86 7990.26 54190.45 88888.00 2009-02-26 23:23:00.000 057 697.47 7988.92 54189.96 88888.00 2009-02-26 23:24:00.000 057 697.06 7987.30 54189.92 88888.00 2009-02-26 23:25:00.000 057 696.20 7986.17 54191.71 88888.00 2009-02-26 23:26:00.000 057 695.50 7984.74 54194.19 88888.00 2009-02-26 23:27:00.000 057 695.45 7982.45 54195.54 88888.00 2009-02-26 23:28:00.000 057 696.36 7979.85 54197.29 88888.00 2009-02-26 23:29:00.000 057 696.73 7978.85 54199.97 88888.00 2009-02-26 23:30:00.000 057 697.14 7980.18 54202.58 88888.00 2009-02-26 23:31:00.000 057 697.86 7980.75 54202.86 88888.00 2009-02-26 23:32:00.000 057 698.42 7979.68 54201.92 88888.00 2009-02-26 23:33:00.000 057 699.29 7979.11 54200.58 88888.00 2009-02-26 23:34:00.000 057 700.11 7981.49 54198.75 88888.00 2009-02-26 23:35:00.000 057 699.92 7983.42 54198.06 88888.00 2009-02-26 23:36:00.000 057 699.49 7984.44 54197.94 88888.00 2009-02-26 23:37:00.000 057 699.54 7985.98 54199.08 88888.00 2009-02-26 23:38:00.000 057 699.87 7986.65 54200.13 88888.00 2009-02-26 23:39:00.000 057 700.40 7985.80 54200.42 88888.00 2009-02-26 23:40:00.000 057 701.00 7983.68 54199.85 88888.00 2009-02-26 23:41:00.000 057 700.87 7981.18 54198.34 88888.00 2009-02-26 23:42:00.000 057 700.59 7979.47 54196.92 88888.00 2009-02-26 23:43:00.000 057 700.42 7979.03 54196.88 88888.00 2009-02-26 23:44:00.000 057 700.70 7978.15 54196.88 88888.00 2009-02-26 23:45:00.000 057 700.66 7976.23 54196.19 88888.00 2009-02-26 23:46:00.000 057 700.30 7973.85 54195.17 88888.00 2009-02-26 23:47:00.000 057 700.26 7971.92 54193.50 88888.00 2009-02-26 23:48:00.000 057 700.63 7971.38 54192.93 88888.00 2009-02-26 23:49:00.000 057 700.64 7971.71 54192.61 88888.00 2009-02-26 23:50:00.000 057 699.94 7972.49 54191.96 88888.00 2009-02-26 23:51:00.000 057 699.10 7973.17 54191.35 88888.00 2009-02-26 23:52:00.000 057 698.53 7971.48 54190.12 88888.00 2009-02-26 23:53:00.000 057 698.72 7970.63 54188.82 88888.00 2009-02-26 23:54:00.000 057 698.48 7972.12 54189.07 88888.00 2009-02-26 23:55:00.000 057 697.91 7973.68 54189.96 88888.00 2009-02-26 23:56:00.000 057 697.68 7975.83 54190.73 88888.00 2009-02-26 23:57:00.000 057 697.18 7977.29 54191.59 88888.00 2009-02-26 23:58:00.000 057 697.56 7976.90 54190.65 88888.00 2009-02-26 23:59:00.000 057 697.62 7974.94 54189.27 88888.00