Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-01-18 00:00:00.000 018 698.72 7970.88 54204.37 88888.00 2009-01-18 00:01:00.000 018 698.14 7970.51 54204.00 88888.00 2009-01-18 00:02:00.000 018 698.02 7970.02 54203.43 88888.00 2009-01-18 00:03:00.000 018 698.82 7969.56 54201.80 88888.00 2009-01-18 00:04:00.000 018 699.86 7967.54 54198.18 88888.00 2009-01-18 00:05:00.000 018 701.03 7957.48 54191.06 88888.00 2009-01-18 00:06:00.000 018 704.26 7943.80 54180.20 88888.00 2009-01-18 00:07:00.000 018 707.71 7939.15 54183.57 88888.00 2009-01-18 00:08:00.000 018 708.45 7927.57 54193.54 88888.00 2009-01-18 00:09:00.000 018 705.19 7933.50 54208.35 88888.00 2009-01-18 00:10:00.000 018 699.92 7938.69 54212.02 88888.00 2009-01-18 00:11:00.000 018 701.46 7937.93 54187.28 88888.00 2009-01-18 00:12:00.000 018 705.52 7935.73 54176.09 88888.00 2009-01-18 00:13:00.000 018 708.86 7935.04 54171.98 88888.00 2009-01-18 00:14:00.000 018 711.68 7933.14 54165.75 88888.00 2009-01-18 00:15:00.000 018 711.20 7930.47 54175.52 88888.00 2009-01-18 00:16:00.000 018 705.48 7925.87 54180.68 88888.00 2009-01-18 00:17:00.000 018 702.11 7932.71 54184.51 88888.00 2009-01-18 00:18:00.000 018 707.92 7927.84 54173.03 88888.00 2009-01-18 00:19:00.000 018 711.92 7931.08 54178.00 88888.00 2009-01-18 00:20:00.000 018 710.79 7944.16 54188.50 88888.00 2009-01-18 00:21:00.000 018 705.58 7952.31 54197.81 88888.00 2009-01-18 00:22:00.000 018 705.45 7951.49 54195.90 88888.00 2009-01-18 00:23:00.000 018 705.03 7953.20 54200.22 88888.00 2009-01-18 00:24:00.000 018 704.42 7951.53 54204.69 88888.00 2009-01-18 00:25:00.000 018 703.69 7947.83 54209.70 88888.00 2009-01-18 00:26:00.000 018 701.17 7937.83 54210.96 88888.00 2009-01-18 00:27:00.000 018 699.58 7939.47 54211.57 88888.00 2009-01-18 00:28:00.000 018 698.75 7945.79 54213.72 88888.00 2009-01-18 00:29:00.000 018 700.53 7948.48 54214.82 88888.00 2009-01-18 00:30:00.000 018 698.69 7946.88 54216.29 88888.00 2009-01-18 00:31:00.000 018 698.87 7944.22 54211.28 88888.00 2009-01-18 00:32:00.000 018 701.09 7940.98 54211.77 88888.00 2009-01-18 00:33:00.000 018 697.23 7942.09 54215.23 88888.00 2009-01-18 00:34:00.000 018 696.26 7942.24 54214.86 88888.00 2009-01-18 00:35:00.000 018 697.57 7940.78 54215.07 88888.00 2009-01-18 00:36:00.000 018 699.05 7942.34 54212.75 88888.00 2009-01-18 00:37:00.000 018 700.77 7944.15 54210.27 88888.00 2009-01-18 00:38:00.000 018 701.39 7944.05 54205.22 88888.00 2009-01-18 00:39:00.000 018 702.64 7943.89 54200.58 88888.00 2009-01-18 00:40:00.000 018 703.70 7943.96 54201.27 88888.00 2009-01-18 00:41:00.000 018 705.53 7941.99 54203.10 88888.00 2009-01-18 00:42:00.000 018 706.51 7942.26 54202.09 88888.00 2009-01-18 00:43:00.000 018 703.80 7940.38 54202.01 88888.00 2009-01-18 00:44:00.000 018 700.94 7947.75 54206.77 88888.00 2009-01-18 00:45:00.000 018 699.88 7951.51 54208.39 88888.00 2009-01-18 00:46:00.000 018 698.34 7954.25 54210.71 88888.00 2009-01-18 00:47:00.000 018 696.63 7958.46 54208.84 88888.00 2009-01-18 00:48:00.000 018 698.62 7959.22 54202.25 88888.00 2009-01-18 00:49:00.000 018 699.94 7959.52 54201.19 88888.00 2009-01-18 00:50:00.000 018 700.38 7959.48 54200.74 88888.00 2009-01-18 00:51:00.000 018 699.72 7963.14 54202.13 88888.00 2009-01-18 00:52:00.000 018 698.43 7964.31 54201.92 88888.00 2009-01-18 00:53:00.000 018 697.62 7963.66 54200.42 88888.00 2009-01-18 00:54:00.000 018 698.85 7961.07 54198.30 88888.00 2009-01-18 00:55:00.000 018 701.29 7957.31 54196.63 88888.00 2009-01-18 00:56:00.000 018 702.11 7956.27 54199.52 88888.00 2009-01-18 00:57:00.000 018 701.84 7958.14 54202.37 88888.00 2009-01-18 00:58:00.000 018 701.68 7957.62 54204.28 88888.00 2009-01-18 00:59:00.000 018 701.00 7956.71 54205.34 88888.00 2009-01-18 01:00:00.000 018 701.20 7958.08 54205.02 88888.00 2009-01-18 01:01:00.000 018 701.28 7958.05 54205.02 88888.00 2009-01-18 01:02:00.000 018 701.59 7957.85 54205.63 88888.00 2009-01-18 01:03:00.000 018 702.65 7955.87 54206.07 88888.00 2009-01-18 01:04:00.000 018 702.68 7956.27 54207.25 88888.00 2009-01-18 01:05:00.000 018 702.81 7958.07 54208.84 88888.00 2009-01-18 01:06:00.000 018 703.54 7959.30 54210.71 88888.00 2009-01-18 01:07:00.000 018 703.91 7957.18 54211.57 88888.00 2009-01-18 01:08:00.000 018 703.07 7953.62 54209.66 88888.00 2009-01-18 01:09:00.000 018 702.92 7952.97 54206.60 88888.00 2009-01-18 01:10:00.000 018 704.24 7948.58 54203.92 88888.00 2009-01-18 01:11:00.000 018 703.91 7941.78 54204.77 88888.00 2009-01-18 01:12:00.000 018 703.74 7944.07 54208.23 88888.00 2009-01-18 01:13:00.000 018 702.70 7949.51 54213.72 88888.00 2009-01-18 01:14:00.000 018 701.80 7955.43 54218.16 88888.00 2009-01-18 01:15:00.000 018 701.15 7955.30 54219.75 88888.00 2009-01-18 01:16:00.000 018 700.73 7955.86 54218.36 88888.00 2009-01-18 01:17:00.000 018 701.49 7959.79 54219.14 88888.00 2009-01-18 01:18:00.000 018 701.46 7964.45 54220.85 88888.00 2009-01-18 01:19:00.000 018 701.09 7964.67 54220.52 88888.00 2009-01-18 01:20:00.000 018 701.40 7966.86 54218.32 88888.00 2009-01-18 01:21:00.000 018 701.24 7967.49 54214.05 88888.00 2009-01-18 01:22:00.000 018 701.27 7963.45 54210.43 88888.00 2009-01-18 01:23:00.000 018 701.79 7960.29 54209.37 88888.00 2009-01-18 01:24:00.000 018 702.15 7960.87 54210.88 88888.00 2009-01-18 01:25:00.000 018 702.00 7960.80 54213.72 88888.00 2009-01-18 01:26:00.000 018 701.99 7959.85 54214.70 88888.00 2009-01-18 01:27:00.000 018 702.15 7960.33 54214.74 88888.00 2009-01-18 01:28:00.000 018 702.92 7960.26 54214.86 88888.00 2009-01-18 01:29:00.000 018 703.04 7959.64 54216.33 88888.00 2009-01-18 01:30:00.000 018 703.02 7959.85 54216.74 88888.00 2009-01-18 01:31:00.000 018 702.93 7961.16 54216.65 88888.00 2009-01-18 01:32:00.000 018 702.78 7962.65 54217.31 88888.00 2009-01-18 01:33:00.000 018 702.66 7963.77 54218.16 88888.00 2009-01-18 01:34:00.000 018 703.18 7963.05 54218.08 88888.00 2009-01-18 01:35:00.000 018 703.29 7963.01 54218.85 88888.00 2009-01-18 01:36:00.000 018 702.85 7963.41 54220.32 88888.00 2009-01-18 01:37:00.000 018 702.80 7963.14 54221.05 88888.00 2009-01-18 01:38:00.000 018 702.90 7963.60 54221.74 88888.00 2009-01-18 01:39:00.000 018 702.86 7962.96 54221.37 88888.00 2009-01-18 01:40:00.000 018 702.86 7960.86 54221.37 88888.00 2009-01-18 01:41:00.000 018 702.40 7960.65 54221.21 88888.00 2009-01-18 01:42:00.000 018 701.96 7960.19 54218.53 88888.00 2009-01-18 01:43:00.000 018 702.43 7958.46 54216.13 88888.00 2009-01-18 01:44:00.000 018 702.78 7956.56 54214.86 88888.00 2009-01-18 01:45:00.000 018 702.38 7952.38 54213.85 88888.00 2009-01-18 01:46:00.000 018 703.04 7948.48 54212.02 88888.00 2009-01-18 01:47:00.000 018 704.02 7946.64 54209.25 88888.00 2009-01-18 01:48:00.000 018 703.41 7950.24 54208.19 88888.00 2009-01-18 01:49:00.000 018 703.21 7955.21 54204.57 88888.00 2009-01-18 01:50:00.000 018 703.06 7960.74 54203.23 88888.00 2009-01-18 01:51:00.000 018 702.32 7961.83 54202.33 88888.00 2009-01-18 01:52:00.000 018 701.70 7961.32 54199.48 88888.00 2009-01-18 01:53:00.000 018 702.19 7965.26 54198.91 88888.00 2009-01-18 01:54:00.000 018 702.13 7966.76 54199.44 88888.00 2009-01-18 01:55:00.000 018 702.68 7968.75 54201.07 88888.00 2009-01-18 01:56:00.000 018 703.03 7967.38 54203.71 88888.00 2009-01-18 01:57:00.000 018 703.80 7966.65 54204.49 88888.00 2009-01-18 01:58:00.000 018 703.93 7960.68 54205.10 88888.00 2009-01-18 01:59:00.000 018 704.05 7954.71 54206.52 88888.00 2009-01-18 02:00:00.000 018 704.17 7948.07 54208.07 88888.00 2009-01-18 02:01:00.000 018 704.80 7943.57 54210.51 88888.00 2009-01-18 02:02:00.000 018 704.59 7943.48 54212.95 88888.00 2009-01-18 02:03:00.000 018 703.24 7946.10 54214.01 88888.00 2009-01-18 02:04:00.000 018 702.09 7945.48 54213.44 88888.00 2009-01-18 02:05:00.000 018 701.92 7946.37 54212.67 88888.00 2009-01-18 02:06:00.000 018 703.64 7948.10 54212.18 88888.00 2009-01-18 02:07:00.000 018 705.64 7946.60 54210.18 88888.00 2009-01-18 02:08:00.000 018 706.07 7944.68 54210.10 88888.00 2009-01-18 02:09:00.000 018 705.64 7941.74 54209.74 88888.00 2009-01-18 02:10:00.000 018 706.61 7940.53 54209.09 88888.00 2009-01-18 02:11:00.000 018 706.80 7939.97 54210.79 88888.00 2009-01-18 02:12:00.000 018 706.78 7938.29 54212.71 88888.00 2009-01-18 02:13:00.000 018 706.66 7939.48 54215.27 88888.00 2009-01-18 02:14:00.000 018 705.84 7943.94 54219.18 88888.00 2009-01-18 02:15:00.000 018 704.38 7947.46 54220.89 88888.00 2009-01-18 02:16:00.000 018 703.78 7949.20 54218.08 88888.00 2009-01-18 02:17:00.000 018 704.07 7949.22 54214.54 88888.00 2009-01-18 02:18:00.000 018 704.71 7948.99 54211.24 88888.00 2009-01-18 02:19:00.000 018 705.56 7949.18 54209.94 88888.00 2009-01-18 02:20:00.000 018 706.25 7947.66 54208.72 88888.00 2009-01-18 02:21:00.000 018 707.01 7947.39 54207.46 88888.00 2009-01-18 02:22:00.000 018 707.58 7947.85 54206.52 88888.00 2009-01-18 02:23:00.000 018 707.91 7947.27 54206.97 88888.00 2009-01-18 02:24:00.000 018 707.93 7945.70 54208.19 88888.00 2009-01-18 02:25:00.000 018 708.40 7944.51 54209.17 88888.00 2009-01-18 02:26:00.000 018 709.29 7944.69 54210.35 88888.00 2009-01-18 02:27:00.000 018 709.92 7943.97 54211.00 88888.00 2009-01-18 02:28:00.000 018 710.16 7943.35 54211.45 88888.00 2009-01-18 02:29:00.000 018 710.28 7943.72 54211.81 88888.00 2009-01-18 02:30:00.000 018 709.68 7945.25 54212.10 88888.00 2009-01-18 02:31:00.000 018 708.75 7948.62 54212.02 88888.00 2009-01-18 02:32:00.000 018 707.91 7953.08 54211.97 88888.00 2009-01-18 02:33:00.000 018 707.09 7955.72 54211.65 88888.00 2009-01-18 02:34:00.000 018 706.47 7957.42 54211.04 88888.00 2009-01-18 02:35:00.000 018 706.25 7958.37 54210.59 88888.00 2009-01-18 02:36:00.000 018 705.90 7959.02 54210.10 88888.00 2009-01-18 02:37:00.000 018 705.96 7958.02 54208.80 88888.00 2009-01-18 02:38:00.000 018 706.20 7956.86 54207.66 88888.00 2009-01-18 02:39:00.000 018 705.92 7957.13 54207.46 88888.00 2009-01-18 02:40:00.000 018 705.55 7957.18 54207.54 88888.00 2009-01-18 02:41:00.000 018 705.35 7956.09 54207.05 88888.00 2009-01-18 02:42:00.000 018 704.89 7954.32 54206.20 88888.00 2009-01-18 02:43:00.000 018 704.99 7950.99 54204.98 88888.00 2009-01-18 02:44:00.000 018 705.56 7949.31 54203.76 88888.00 2009-01-18 02:45:00.000 018 706.08 7948.13 54202.94 88888.00 2009-01-18 02:46:00.000 018 706.59 7946.71 54202.17 88888.00 2009-01-18 02:47:00.000 018 706.84 7946.75 54202.21 88888.00 2009-01-18 02:48:00.000 018 706.79 7947.47 54202.21 88888.00 2009-01-18 02:49:00.000 018 706.46 7947.87 54202.01 88888.00 2009-01-18 02:50:00.000 018 706.23 7948.41 54201.44 88888.00 2009-01-18 02:51:00.000 018 705.85 7950.56 54201.60 88888.00 2009-01-18 02:52:00.000 018 705.61 7951.51 54201.88 88888.00 2009-01-18 02:53:00.000 018 705.30 7952.61 54202.21 88888.00 2009-01-18 02:54:00.000 018 704.74 7954.66 54202.98 88888.00 2009-01-18 02:55:00.000 018 704.61 7955.91 54203.35 88888.00 2009-01-18 02:56:00.000 018 705.00 7955.07 54202.74 88888.00 2009-01-18 02:57:00.000 018 705.10 7954.45 54202.29 88888.00 2009-01-18 02:58:00.000 018 704.74 7954.91 54202.05 88888.00 2009-01-18 02:59:00.000 018 704.44 7956.62 54201.31 88888.00 2009-01-18 03:00:00.000 018 704.05 7957.71 54200.22 88888.00 2009-01-18 03:01:00.000 018 703.51 7959.39 54199.52 88888.00 2009-01-18 03:02:00.000 018 702.99 7962.00 54199.24 88888.00 2009-01-18 03:03:00.000 018 702.60 7962.84 54198.59 88888.00 2009-01-18 03:04:00.000 018 702.36 7962.93 54197.98 88888.00 2009-01-18 03:05:00.000 018 702.05 7964.48 54197.73 88888.00 2009-01-18 03:06:00.000 018 702.27 7964.32 54197.37 88888.00 2009-01-18 03:07:00.000 018 702.66 7963.44 54196.59 88888.00 2009-01-18 03:08:00.000 018 702.70 7963.84 54196.88 88888.00 2009-01-18 03:09:00.000 018 702.79 7963.35 54197.49 88888.00 2009-01-18 03:10:00.000 018 703.24 7961.25 54197.53 88888.00 2009-01-18 03:11:00.000 018 703.66 7960.86 54197.61 88888.00 2009-01-18 03:12:00.000 018 703.73 7962.52 54197.98 88888.00 2009-01-18 03:13:00.000 018 703.62 7964.50 54197.86 88888.00 2009-01-18 03:14:00.000 018 703.50 7965.15 54197.08 88888.00 2009-01-18 03:15:00.000 018 703.38 7963.80 54195.90 88888.00 2009-01-18 03:16:00.000 018 703.42 7962.80 54195.29 88888.00 2009-01-18 03:17:00.000 018 703.26 7962.81 54195.78 88888.00 2009-01-18 03:18:00.000 018 703.07 7964.07 54196.76 88888.00 2009-01-18 03:19:00.000 018 702.54 7965.87 54197.16 88888.00 2009-01-18 03:20:00.000 018 702.20 7966.90 54197.12 88888.00 2009-01-18 03:21:00.000 018 702.08 7966.49 54196.31 88888.00 2009-01-18 03:22:00.000 018 701.73 7967.61 54195.90 88888.00 2009-01-18 03:23:00.000 018 701.49 7968.31 54195.70 88888.00 2009-01-18 03:24:00.000 018 701.17 7969.66 54195.62 88888.00 2009-01-18 03:25:00.000 018 700.63 7970.27 54195.01 88888.00 2009-01-18 03:26:00.000 018 699.88 7972.39 54194.56 88888.00 2009-01-18 03:27:00.000 018 699.75 7972.23 54194.48 88888.00 2009-01-18 03:28:00.000 018 699.98 7971.90 54194.80 88888.00 2009-01-18 03:29:00.000 018 700.07 7971.95 54195.37 88888.00 2009-01-18 03:30:00.000 018 699.73 7973.06 54195.58 88888.00 2009-01-18 03:31:00.000 018 699.33 7973.41 54195.21 88888.00 2009-01-18 03:32:00.000 018 698.88 7974.61 54194.80 88888.00 2009-01-18 03:33:00.000 018 698.44 7975.96 54194.84 88888.00 2009-01-18 03:34:00.000 018 698.31 7977.20 54194.72 88888.00 2009-01-18 03:35:00.000 018 698.67 7976.29 54193.95 88888.00 2009-01-18 03:36:00.000 018 699.06 7974.95 54193.38 88888.00 2009-01-18 03:37:00.000 018 699.29 7974.38 54192.40 88888.00 2009-01-18 03:38:00.000 018 699.46 7974.27 54191.35 88888.00 2009-01-18 03:39:00.000 018 699.72 7973.68 54190.69 88888.00 2009-01-18 03:40:00.000 018 699.59 7974.02 54190.69 88888.00 2009-01-18 03:41:00.000 018 699.49 7973.65 54190.49 88888.00 2009-01-18 03:42:00.000 018 699.11 7973.25 54190.37 88888.00 2009-01-18 03:43:00.000 018 698.56 7974.89 54190.04 88888.00 2009-01-18 03:44:00.000 018 697.70 7977.96 54189.68 88888.00 2009-01-18 03:45:00.000 018 696.66 7981.18 54190.00 88888.00 2009-01-18 03:46:00.000 018 696.44 7982.13 54189.84 88888.00 2009-01-18 03:47:00.000 018 696.31 7981.80 54189.64 88888.00 2009-01-18 03:48:00.000 018 696.33 7981.05 54189.35 88888.00 2009-01-18 03:49:00.000 018 696.04 7980.13 54190.41 88888.00 2009-01-18 03:50:00.000 018 696.74 7980.00 54191.71 88888.00 2009-01-18 03:51:00.000 018 698.03 7979.61 54191.35 88888.00 2009-01-18 03:52:00.000 018 698.41 7978.24 54191.39 88888.00 2009-01-18 03:53:00.000 018 698.52 7977.50 54192.20 88888.00 2009-01-18 03:54:00.000 018 698.81 7976.73 54191.71 88888.00 2009-01-18 03:55:00.000 018 699.21 7975.31 54192.00 88888.00 2009-01-18 03:56:00.000 018 699.66 7970.70 54191.26 88888.00 2009-01-18 03:57:00.000 018 699.79 7968.68 54189.31 88888.00 2009-01-18 03:58:00.000 018 700.38 7968.34 54187.72 88888.00 2009-01-18 03:59:00.000 018 701.56 7967.67 54186.87 88888.00 2009-01-18 04:00:00.000 018 703.53 7965.06 54185.93 88888.00 2009-01-18 04:01:00.000 018 705.93 7960.78 54184.67 88888.00 2009-01-18 04:02:00.000 018 707.45 7959.62 54184.71 88888.00 2009-01-18 04:03:00.000 018 707.13 7961.39 54184.59 88888.00 2009-01-18 04:04:00.000 018 704.83 7965.63 54185.12 88888.00 2009-01-18 04:05:00.000 018 702.53 7970.28 54185.89 88888.00 2009-01-18 04:06:00.000 018 700.70 7973.49 54189.55 88888.00 2009-01-18 04:07:00.000 018 700.57 7973.38 54193.99 88888.00 2009-01-18 04:08:00.000 018 702.09 7970.52 54196.63 88888.00 2009-01-18 04:09:00.000 018 703.82 7966.98 54197.25 88888.00 2009-01-18 04:10:00.000 018 703.56 7965.30 54197.08 88888.00 2009-01-18 04:11:00.000 018 703.01 7966.57 54195.74 88888.00 2009-01-18 04:12:00.000 018 702.58 7968.33 54194.27 88888.00 2009-01-18 04:13:00.000 018 702.43 7968.18 54192.24 88888.00 2009-01-18 04:14:00.000 018 702.79 7967.80 54191.02 88888.00 2009-01-18 04:15:00.000 018 703.18 7966.42 54186.99 88888.00 2009-01-18 04:16:00.000 018 703.20 7964.89 54182.96 88888.00 2009-01-18 04:17:00.000 018 702.12 7966.06 54181.50 88888.00 2009-01-18 04:18:00.000 018 700.16 7968.54 54182.60 88888.00 2009-01-18 04:19:00.000 018 699.28 7971.05 54185.40 88888.00 2009-01-18 04:20:00.000 018 698.20 7972.71 54187.93 88888.00 2009-01-18 04:21:00.000 018 697.77 7973.90 54190.33 88888.00 2009-01-18 04:22:00.000 018 698.19 7972.06 54189.27 88888.00 2009-01-18 04:23:00.000 018 699.10 7972.14 54187.80 88888.00 2009-01-18 04:24:00.000 018 699.58 7972.62 54187.48 88888.00 2009-01-18 04:25:00.000 018 699.88 7972.02 54187.72 88888.00 2009-01-18 04:26:00.000 018 700.16 7970.97 54188.01 88888.00 2009-01-18 04:27:00.000 018 699.97 7969.68 54187.97 88888.00 2009-01-18 04:28:00.000 018 699.88 7970.17 54187.48 88888.00 2009-01-18 04:29:00.000 018 699.91 7970.65 54186.95 88888.00 2009-01-18 04:30:00.000 018 699.68 7970.94 54188.54 88888.00 2009-01-18 04:31:00.000 018 699.23 7972.42 54191.67 88888.00 2009-01-18 04:32:00.000 018 698.17 7974.08 54195.09 88888.00 2009-01-18 04:33:00.000 018 697.37 7974.91 54198.83 88888.00 2009-01-18 04:34:00.000 018 697.98 7973.33 54201.44 88888.00 2009-01-18 04:35:00.000 018 700.79 7968.36 54203.19 88888.00 2009-01-18 04:36:00.000 018 704.14 7960.81 54203.84 88888.00 2009-01-18 04:37:00.000 018 706.37 7956.18 54200.58 88888.00 2009-01-18 04:38:00.000 018 705.47 7957.29 54196.76 88888.00 2009-01-18 04:39:00.000 018 702.40 7960.98 54194.52 88888.00 2009-01-18 04:40:00.000 018 700.98 7965.20 54195.13 88888.00 2009-01-18 04:41:00.000 018 701.06 7966.16 54198.10 88888.00 2009-01-18 04:42:00.000 018 702.26 7964.65 54200.42 88888.00 2009-01-18 04:43:00.000 018 704.26 7961.59 54200.09 88888.00 2009-01-18 04:44:00.000 018 705.02 7960.78 54197.94 88888.00 2009-01-18 04:45:00.000 018 704.11 7960.45 54196.39 88888.00 2009-01-18 04:46:00.000 018 703.37 7963.18 54195.29 88888.00 2009-01-18 04:47:00.000 018 703.34 7964.80 54195.41 88888.00 2009-01-18 04:48:00.000 018 703.41 7964.78 54196.63 88888.00 2009-01-18 04:49:00.000 018 703.19 7963.91 54196.59 88888.00 2009-01-18 04:50:00.000 018 702.45 7964.30 54194.76 88888.00 2009-01-18 04:51:00.000 018 701.74 7964.60 54193.38 88888.00 2009-01-18 04:52:00.000 018 702.05 7963.95 54194.52 88888.00 2009-01-18 04:53:00.000 018 704.39 7959.24 54194.15 88888.00 2009-01-18 04:54:00.000 018 706.43 7956.61 54191.06 88888.00 2009-01-18 04:55:00.000 018 707.28 7955.98 54188.37 88888.00 2009-01-18 04:56:00.000 018 708.12 7957.12 54185.97 88888.00 2009-01-18 04:57:00.000 018 709.15 7956.55 54181.25 88888.00 2009-01-18 04:58:00.000 018 708.57 7956.14 54177.96 88888.00 2009-01-18 04:59:00.000 018 707.47 7958.22 54177.39 88888.00 2009-01-18 05:00:00.000 018 705.79 7960.75 54180.03 88888.00 2009-01-18 05:01:00.000 018 704.18 7959.02 54184.71 88888.00 2009-01-18 05:02:00.000 018 703.59 7955.86 54188.62 88888.00 2009-01-18 05:03:00.000 018 704.86 7954.33 54190.25 88888.00 2009-01-18 05:04:00.000 018 705.69 7954.49 54189.80 88888.00 2009-01-18 05:05:00.000 018 705.60 7954.48 54189.72 88888.00 2009-01-18 05:06:00.000 018 705.37 7954.73 54188.82 88888.00 2009-01-18 05:07:00.000 018 705.67 7954.74 54189.07 88888.00 2009-01-18 05:08:00.000 018 706.32 7952.78 54188.82 88888.00 2009-01-18 05:09:00.000 018 706.43 7952.78 54188.70 88888.00 2009-01-18 05:10:00.000 018 705.13 7954.94 54190.21 88888.00 2009-01-18 05:11:00.000 018 705.26 7956.58 54191.02 88888.00 2009-01-18 05:12:00.000 018 705.66 7957.59 54189.64 88888.00 2009-01-18 05:13:00.000 018 705.31 7959.69 54187.36 88888.00 2009-01-18 05:14:00.000 018 704.02 7961.72 54185.16 88888.00 2009-01-18 05:15:00.000 018 702.59 7963.47 54185.28 88888.00 2009-01-18 05:16:00.000 018 701.46 7965.44 54187.07 88888.00 2009-01-18 05:17:00.000 018 700.47 7965.47 54191.22 88888.00 2009-01-18 05:18:00.000 018 700.15 7964.51 54194.72 88888.00 2009-01-18 05:19:00.000 018 699.96 7965.07 54198.79 88888.00 2009-01-18 05:20:00.000 018 700.19 7966.64 54200.42 88888.00 2009-01-18 05:21:00.000 018 699.71 7970.89 54199.97 88888.00 2009-01-18 05:22:00.000 018 699.42 7975.28 54199.85 88888.00 2009-01-18 05:23:00.000 018 701.17 7975.71 54199.69 88888.00 2009-01-18 05:24:00.000 018 704.53 7970.67 54196.96 88888.00 2009-01-18 05:25:00.000 018 705.88 7966.77 54193.26 88888.00 2009-01-18 05:26:00.000 018 705.55 7970.88 54190.33 88888.00 2009-01-18 05:27:00.000 018 705.74 7973.45 54187.52 88888.00 2009-01-18 05:28:00.000 018 706.34 7970.64 54184.26 88888.00 2009-01-18 05:29:00.000 018 705.50 7966.87 54181.34 88888.00 2009-01-18 05:30:00.000 018 703.93 7966.52 54178.57 88888.00 2009-01-18 05:31:00.000 018 701.23 7969.76 54178.85 88888.00 2009-01-18 05:32:00.000 018 699.57 7973.25 54185.24 88888.00 2009-01-18 05:33:00.000 018 700.93 7970.82 54191.35 88888.00 2009-01-18 05:34:00.000 018 701.92 7968.85 54192.20 88888.00 2009-01-18 05:35:00.000 018 702.45 7969.82 54190.45 88888.00 2009-01-18 05:36:00.000 018 702.50 7971.16 54187.72 88888.00 2009-01-18 05:37:00.000 018 701.67 7972.24 54185.04 88888.00 2009-01-18 05:38:00.000 018 701.39 7972.13 54183.17 88888.00 2009-01-18 05:39:00.000 018 701.48 7976.59 54184.26 88888.00 2009-01-18 05:40:00.000 018 702.00 7977.39 54185.57 88888.00 2009-01-18 05:41:00.000 018 701.02 7974.99 54184.02 88888.00 2009-01-18 05:42:00.000 018 699.42 7977.58 54184.39 88888.00 2009-01-18 05:43:00.000 018 699.06 7982.78 54187.52 88888.00 2009-01-18 05:44:00.000 018 700.61 7983.74 54188.78 88888.00 2009-01-18 05:45:00.000 018 700.22 7983.39 54187.11 88888.00 2009-01-18 05:46:00.000 018 698.71 7985.58 54185.36 88888.00 2009-01-18 05:47:00.000 018 697.45 7989.42 54185.24 88888.00 2009-01-18 05:48:00.000 018 698.09 7990.79 54187.60 88888.00 2009-01-18 05:49:00.000 018 700.74 7985.88 54185.00 88888.00 2009-01-18 05:50:00.000 018 701.41 7985.35 54179.38 88888.00 2009-01-18 05:51:00.000 018 700.45 7986.81 54174.01 88888.00 2009-01-18 05:52:00.000 018 698.42 7988.25 54174.21 88888.00 2009-01-18 05:53:00.000 018 697.39 7989.40 54179.99 88888.00 2009-01-18 05:54:00.000 018 697.60 7987.97 54184.06 88888.00 2009-01-18 05:55:00.000 018 698.17 7984.63 54182.84 88888.00 2009-01-18 05:56:00.000 018 696.74 7986.26 54179.91 88888.00 2009-01-18 05:57:00.000 018 694.69 7989.20 54180.64 88888.00 2009-01-18 05:58:00.000 018 693.67 7990.10 54182.76 88888.00 2009-01-18 05:59:00.000 018 692.75 7990.98 54185.49 88888.00 2009-01-18 06:00:00.000 018 691.55 7989.48 54188.66 88888.00 2009-01-18 06:01:00.000 018 691.45 7990.06 54191.06 88888.00 2009-01-18 06:02:00.000 018 692.15 7988.64 54188.99 88888.00 2009-01-18 06:03:00.000 018 692.55 7987.76 54187.76 88888.00 2009-01-18 06:04:00.000 018 693.77 7988.42 54186.14 88888.00 2009-01-18 06:05:00.000 018 694.23 7989.20 54182.52 88888.00 2009-01-18 06:06:00.000 018 692.38 7992.27 54181.46 88888.00 2009-01-18 06:07:00.000 018 691.54 7992.13 54182.19 88888.00 2009-01-18 06:08:00.000 018 690.44 7992.49 54183.74 88888.00 2009-01-18 06:09:00.000 018 689.76 7991.01 54186.79 88888.00 2009-01-18 06:10:00.000 018 690.56 7990.34 54188.86 88888.00 2009-01-18 06:11:00.000 018 691.14 7987.04 54191.30 88888.00 2009-01-18 06:12:00.000 018 693.01 7984.33 54192.32 88888.00 2009-01-18 06:13:00.000 018 695.23 7981.33 54191.59 88888.00 2009-01-18 06:14:00.000 018 697.22 7983.74 54190.29 88888.00 2009-01-18 06:15:00.000 018 698.70 7987.19 54188.37 88888.00 2009-01-18 06:16:00.000 018 698.39 7990.27 54186.10 88888.00 2009-01-18 06:17:00.000 018 697.75 7990.92 54182.88 88888.00 2009-01-18 06:18:00.000 018 696.00 7990.53 54183.53 88888.00 2009-01-18 06:19:00.000 018 695.09 7991.73 54184.10 88888.00 2009-01-18 06:20:00.000 018 694.25 7989.52 54183.82 88888.00 2009-01-18 06:21:00.000 018 693.69 7989.60 54185.65 88888.00 2009-01-18 06:22:00.000 018 693.10 7989.12 54186.83 88888.00 2009-01-18 06:23:00.000 018 692.10 7989.28 54189.03 88888.00 2009-01-18 06:24:00.000 018 691.90 7990.18 54190.65 88888.00 2009-01-18 06:25:00.000 018 693.18 7990.04 54193.75 88888.00 2009-01-18 06:26:00.000 018 694.35 7989.52 54194.36 88888.00 2009-01-18 06:27:00.000 018 696.27 7990.55 54192.65 88888.00 2009-01-18 06:28:00.000 018 697.57 7989.87 54189.23 88888.00 2009-01-18 06:29:00.000 018 697.51 7991.09 54185.49 88888.00 2009-01-18 06:30:00.000 018 696.19 7993.09 54182.80 88888.00 2009-01-18 06:31:00.000 018 693.32 7994.97 54185.00 88888.00 2009-01-18 06:32:00.000 018 692.10 7997.85 54191.22 88888.00 2009-01-18 06:33:00.000 018 693.93 7994.54 54195.82 88888.00 2009-01-18 06:34:00.000 018 696.84 7987.54 54196.02 88888.00 2009-01-18 06:35:00.000 018 698.68 7983.74 54193.01 88888.00 2009-01-18 06:36:00.000 018 698.51 7989.98 54190.57 88888.00 2009-01-18 06:37:00.000 018 697.75 7998.04 54189.92 88888.00 2009-01-18 06:38:00.000 018 698.96 7997.36 54189.23 88888.00 2009-01-18 06:39:00.000 018 699.31 7995.78 54187.56 88888.00 2009-01-18 06:40:00.000 018 698.21 7998.00 54184.26 88888.00 2009-01-18 06:41:00.000 018 697.23 7999.10 54181.66 88888.00 2009-01-18 06:42:00.000 018 697.45 7993.70 54179.50 88888.00 2009-01-18 06:43:00.000 018 697.26 7987.39 54178.89 88888.00 2009-01-18 06:44:00.000 018 695.65 7985.55 54179.02 88888.00 2009-01-18 06:45:00.000 018 694.56 7987.06 54182.84 88888.00 2009-01-18 06:46:00.000 018 695.34 7986.24 54186.62 88888.00 2009-01-18 06:47:00.000 018 695.71 7983.42 54188.58 88888.00 2009-01-18 06:48:00.000 018 695.77 7984.51 54190.25 88888.00 2009-01-18 06:49:00.000 018 697.14 7986.44 54190.61 88888.00 2009-01-18 06:50:00.000 018 697.97 7987.91 54188.09 88888.00 2009-01-18 06:51:00.000 018 697.26 7990.48 54185.77 88888.00 2009-01-18 06:52:00.000 018 696.55 7992.14 54184.96 88888.00 2009-01-18 06:53:00.000 018 696.78 7992.18 54184.14 88888.00 2009-01-18 06:54:00.000 018 695.71 7993.56 54183.45 88888.00 2009-01-18 06:55:00.000 018 694.19 7995.39 54183.08 88888.00 2009-01-18 06:56:00.000 018 695.38 7994.75 54183.25 88888.00 2009-01-18 06:57:00.000 018 696.35 7990.15 54182.60 88888.00 2009-01-18 06:58:00.000 018 696.08 7987.99 54182.11 88888.00 2009-01-18 06:59:00.000 018 694.91 7987.26 54181.50 88888.00 2009-01-18 07:00:00.000 018 694.12 7989.24 54182.76 88888.00 2009-01-18 07:01:00.000 018 694.12 7989.69 54184.59 88888.00 2009-01-18 07:02:00.000 018 694.30 7989.79 54186.30 88888.00 2009-01-18 07:03:00.000 018 695.37 7985.11 54186.75 88888.00 2009-01-18 07:04:00.000 018 696.33 7981.80 54186.50 88888.00 2009-01-18 07:05:00.000 018 696.14 7982.19 54186.62 88888.00 2009-01-18 07:06:00.000 018 695.60 7984.29 54187.19 88888.00 2009-01-18 07:07:00.000 018 694.64 7986.87 54187.97 88888.00 2009-01-18 07:08:00.000 018 693.94 7988.40 54189.19 88888.00 2009-01-18 07:09:00.000 018 691.53 7987.06 54190.90 88888.00 2009-01-18 07:10:00.000 018 691.26 7984.90 54193.01 88888.00 2009-01-18 07:11:00.000 018 693.33 7985.37 54194.64 88888.00 2009-01-18 07:12:00.000 018 694.30 7985.13 54195.82 88888.00 2009-01-18 07:13:00.000 018 695.80 7987.84 54194.03 88888.00 2009-01-18 07:14:00.000 018 695.37 7990.06 54191.35 88888.00 2009-01-18 07:15:00.000 018 694.08 7994.15 54192.44 88888.00 2009-01-18 07:16:00.000 018 693.49 7996.02 54193.91 88888.00 2009-01-18 07:17:00.000 018 695.25 7992.86 54193.62 88888.00 2009-01-18 07:18:00.000 018 696.02 7991.59 54192.28 88888.00 2009-01-18 07:19:00.000 018 695.39 7992.81 54191.18 88888.00 2009-01-18 07:20:00.000 018 694.49 7998.00 54190.41 88888.00 2009-01-18 07:21:00.000 018 695.11 7999.59 54190.86 88888.00 2009-01-18 07:22:00.000 018 696.52 7989.80 54191.67 88888.00 2009-01-18 07:23:00.000 018 695.27 7982.85 54187.85 88888.00 2009-01-18 07:24:00.000 018 691.11 7986.14 54191.96 88888.00 2009-01-18 07:25:00.000 018 690.46 7990.05 54199.69 88888.00 2009-01-18 07:26:00.000 018 693.25 7986.26 54204.81 88888.00 2009-01-18 07:27:00.000 018 695.52 7979.83 54206.16 88888.00 2009-01-18 07:28:00.000 018 696.64 7979.34 54205.14 88888.00 2009-01-18 07:29:00.000 018 697.76 7984.08 54201.72 88888.00 2009-01-18 07:30:00.000 018 698.15 7994.31 54198.55 88888.00 2009-01-18 07:31:00.000 018 697.77 8000.71 54198.26 88888.00 2009-01-18 07:32:00.000 018 697.91 8000.66 54198.95 88888.00 2009-01-18 07:33:00.000 018 697.78 7999.27 54196.63 88888.00 2009-01-18 07:34:00.000 018 697.48 7998.26 54195.58 88888.00 2009-01-18 07:35:00.000 018 696.69 8000.41 54195.29 88888.00 2009-01-18 07:36:00.000 018 696.98 7999.77 54195.05 88888.00 2009-01-18 07:37:00.000 018 698.33 7993.05 54190.86 88888.00 2009-01-18 07:38:00.000 018 697.04 7991.43 54191.06 88888.00 2009-01-18 07:39:00.000 018 696.47 7994.80 54193.46 88888.00 2009-01-18 07:40:00.000 018 696.37 7991.09 54189.68 88888.00 2009-01-18 07:41:00.000 018 697.08 7987.91 54186.30 88888.00 2009-01-18 07:42:00.000 018 696.37 7986.07 54184.79 88888.00 2009-01-18 07:43:00.000 018 695.76 7985.22 54187.93 88888.00 2009-01-18 07:44:00.000 018 695.16 7987.29 54190.90 88888.00 2009-01-18 07:45:00.000 018 696.03 7984.71 54192.73 88888.00 2009-01-18 07:46:00.000 018 695.82 7984.78 54193.79 88888.00 2009-01-18 07:47:00.000 018 695.40 7985.88 54195.66 88888.00 2009-01-18 07:48:00.000 018 695.74 7987.41 54194.97 88888.00 2009-01-18 07:49:00.000 018 695.41 7990.17 54192.93 88888.00 2009-01-18 07:50:00.000 018 694.47 7993.60 54193.05 88888.00 2009-01-18 07:51:00.000 018 694.55 7996.25 54194.32 88888.00 2009-01-18 07:52:00.000 018 695.00 7997.44 54195.25 88888.00 2009-01-18 07:53:00.000 018 694.91 7998.75 54194.64 88888.00 2009-01-18 07:54:00.000 018 695.08 7998.86 54193.58 88888.00 2009-01-18 07:55:00.000 018 695.90 7999.75 54190.86 88888.00 2009-01-18 07:56:00.000 018 695.13 8001.23 54186.38 88888.00 2009-01-18 07:57:00.000 018 695.02 8002.21 54187.15 88888.00 2009-01-18 07:58:00.000 018 694.38 8007.39 54193.09 88888.00 2009-01-18 07:59:00.000 018 693.51 8006.48 54194.80 88888.00 2009-01-18 08:00:00.000 018 694.68 8003.20 54194.23 88888.00 2009-01-18 08:01:00.000 018 696.51 8002.00 54193.30 88888.00 2009-01-18 08:02:00.000 018 696.30 8008.91 54192.44 88888.00 2009-01-18 08:03:00.000 018 695.48 8017.04 54193.66 88888.00 2009-01-18 08:04:00.000 018 695.91 8018.78 54195.13 88888.00 2009-01-18 08:05:00.000 018 695.79 8015.44 54196.31 88888.00 2009-01-18 08:06:00.000 018 694.99 8007.83 54192.36 88888.00 2009-01-18 08:07:00.000 018 697.46 8008.41 54192.48 88888.00 2009-01-18 08:08:00.000 018 696.53 8005.37 54185.61 88888.00 2009-01-18 08:09:00.000 018 695.52 8003.02 54188.94 88888.00 2009-01-18 08:10:00.000 018 697.84 7995.50 54190.08 88888.00 2009-01-18 08:11:00.000 018 698.41 7993.48 54187.19 88888.00 2009-01-18 08:12:00.000 018 696.28 7990.71 54184.39 88888.00 2009-01-18 08:13:00.000 018 696.23 7991.27 54185.61 88888.00 2009-01-18 08:14:00.000 018 696.63 7989.84 54184.79 88888.00 2009-01-18 08:15:00.000 018 696.88 7984.48 54182.07 88888.00 2009-01-18 08:16:00.000 018 697.38 7978.49 54179.54 88888.00 2009-01-18 08:17:00.000 018 698.08 7976.46 54177.23 88888.00 2009-01-18 08:18:00.000 018 698.77 7981.15 54177.96 88888.00 2009-01-18 08:19:00.000 018 698.16 7987.31 54180.64 88888.00 2009-01-18 08:20:00.000 018 695.88 7985.09 54180.48 88888.00 2009-01-18 08:21:00.000 018 694.92 7983.26 54181.78 88888.00 2009-01-18 08:22:00.000 018 696.04 7979.10 54179.79 88888.00 2009-01-18 08:23:00.000 018 696.48 7974.08 54176.09 88888.00 2009-01-18 08:24:00.000 018 696.18 7972.75 54175.11 88888.00 2009-01-18 08:25:00.000 018 697.13 7978.34 54177.47 88888.00 2009-01-18 08:26:00.000 018 697.50 7982.03 54179.54 88888.00 2009-01-18 08:27:00.000 018 696.24 7979.73 54179.71 88888.00 2009-01-18 08:28:00.000 018 695.18 7979.95 54182.39 88888.00 2009-01-18 08:29:00.000 018 695.08 7981.60 54184.83 88888.00 2009-01-18 08:30:00.000 018 695.98 7979.70 54184.47 88888.00 2009-01-18 08:31:00.000 018 696.35 7978.66 54182.07 88888.00 2009-01-18 08:32:00.000 018 695.44 7979.69 54180.52 88888.00 2009-01-18 08:33:00.000 018 695.15 7980.54 54180.40 88888.00 2009-01-18 08:34:00.000 018 694.92 7981.61 54181.66 88888.00 2009-01-18 08:35:00.000 018 695.16 7981.03 54182.84 88888.00 2009-01-18 08:36:00.000 018 695.62 7981.56 54184.22 88888.00 2009-01-18 08:37:00.000 018 695.69 7986.19 54186.71 88888.00 2009-01-18 08:38:00.000 018 695.44 7985.62 54186.46 88888.00 2009-01-18 08:39:00.000 018 694.69 7986.64 54184.63 88888.00 2009-01-18 08:40:00.000 018 694.57 7986.93 54183.90 88888.00 2009-01-18 08:41:00.000 018 694.42 7987.93 54186.22 88888.00 2009-01-18 08:42:00.000 018 695.15 7987.46 54187.76 88888.00 2009-01-18 08:43:00.000 018 695.31 7986.87 54187.36 88888.00 2009-01-18 08:44:00.000 018 695.24 7985.37 54184.88 88888.00 2009-01-18 08:45:00.000 018 694.97 7981.88 54182.84 88888.00 2009-01-18 08:46:00.000 018 695.82 7977.66 54181.90 88888.00 2009-01-18 08:47:00.000 018 697.54 7979.67 54181.42 88888.00 2009-01-18 08:48:00.000 018 696.57 7978.04 54177.18 88888.00 2009-01-18 08:49:00.000 018 695.01 7977.71 54176.98 88888.00 2009-01-18 08:50:00.000 018 694.86 7979.78 54179.87 88888.00 2009-01-18 08:51:00.000 018 695.45 7978.45 54180.97 88888.00 2009-01-18 08:52:00.000 018 695.46 7975.24 54177.96 88888.00 2009-01-18 08:53:00.000 018 695.18 7974.72 54178.12 88888.00 2009-01-18 08:54:00.000 018 695.74 7975.67 54179.83 88888.00 2009-01-18 08:55:00.000 018 696.20 7981.43 54181.82 88888.00 2009-01-18 08:56:00.000 018 695.89 7985.05 54183.45 88888.00 2009-01-18 08:57:00.000 018 695.58 7986.68 54186.46 88888.00 2009-01-18 08:58:00.000 018 694.84 7982.26 54184.43 88888.00 2009-01-18 08:59:00.000 018 694.90 7980.59 54182.23 88888.00 2009-01-18 09:00:00.000 018 694.53 7982.91 54183.90 88888.00 2009-01-18 09:01:00.000 018 693.43 7982.20 54184.83 88888.00 2009-01-18 09:02:00.000 018 693.83 7981.85 54185.36 88888.00 2009-01-18 09:03:00.000 018 694.62 7980.69 54185.12 88888.00 2009-01-18 09:04:00.000 018 694.07 7981.47 54184.83 88888.00 2009-01-18 09:05:00.000 018 693.76 7983.15 54185.57 88888.00 2009-01-18 09:06:00.000 018 693.89 7981.33 54184.35 88888.00 2009-01-18 09:07:00.000 018 694.22 7980.26 54185.73 88888.00 2009-01-18 09:08:00.000 018 694.53 7975.99 54185.73 88888.00 2009-01-18 09:09:00.000 018 694.99 7973.84 54184.83 88888.00 2009-01-18 09:10:00.000 018 695.54 7973.85 54183.29 88888.00 2009-01-18 09:11:00.000 018 694.93 7974.03 54181.54 88888.00 2009-01-18 09:12:00.000 018 694.55 7977.26 54182.96 88888.00 2009-01-18 09:13:00.000 018 695.01 7980.92 54185.40 88888.00 2009-01-18 09:14:00.000 018 694.63 7985.51 54190.53 88888.00 2009-01-18 09:15:00.000 018 694.50 7984.57 54192.16 88888.00 2009-01-18 09:16:00.000 018 693.92 7985.19 54190.98 88888.00 2009-01-18 09:17:00.000 018 693.14 7983.63 54187.68 88888.00 2009-01-18 09:18:00.000 018 692.91 7981.07 54183.74 88888.00 2009-01-18 09:19:00.000 018 693.12 7982.89 54184.47 88888.00 2009-01-18 09:20:00.000 018 693.59 7983.79 54186.34 88888.00 2009-01-18 09:21:00.000 018 693.42 7983.81 54187.03 88888.00 2009-01-18 09:22:00.000 018 693.61 7987.49 54188.09 88888.00 2009-01-18 09:23:00.000 018 693.68 7987.71 54187.44 88888.00 2009-01-18 09:24:00.000 018 692.89 7985.53 54185.77 88888.00 2009-01-18 09:25:00.000 018 691.76 7984.22 54187.40 88888.00 2009-01-18 09:26:00.000 018 692.49 7979.33 54187.15 88888.00 2009-01-18 09:27:00.000 018 693.88 7974.74 54183.98 88888.00 2009-01-18 09:28:00.000 018 694.39 7971.80 54179.18 88888.00 2009-01-18 09:29:00.000 018 693.49 7976.86 54179.10 88888.00 2009-01-18 09:30:00.000 018 692.70 7980.90 54183.70 88888.00 2009-01-18 09:31:00.000 018 692.70 7979.58 54185.57 88888.00 2009-01-18 09:32:00.000 018 692.59 7976.08 54183.74 88888.00 2009-01-18 09:33:00.000 018 692.38 7975.62 54183.04 88888.00 2009-01-18 09:34:00.000 018 692.54 7979.27 54186.38 88888.00 2009-01-18 09:35:00.000 018 693.21 7981.83 54189.03 88888.00 2009-01-18 09:36:00.000 018 693.01 7981.74 54188.50 88888.00 2009-01-18 09:37:00.000 018 693.04 7978.10 54185.32 88888.00 2009-01-18 09:38:00.000 018 692.80 7976.33 54184.18 88888.00 2009-01-18 09:39:00.000 018 692.78 7975.97 54184.39 88888.00 2009-01-18 09:40:00.000 018 693.59 7977.20 54185.40 88888.00 2009-01-18 09:41:00.000 018 694.16 7973.61 54184.35 88888.00 2009-01-18 09:42:00.000 018 693.92 7973.29 54183.17 88888.00 2009-01-18 09:43:00.000 018 693.61 7972.29 54182.19 88888.00 2009-01-18 09:44:00.000 018 694.30 7972.04 54181.95 88888.00 2009-01-18 09:45:00.000 018 695.68 7974.79 54182.43 88888.00 2009-01-18 09:46:00.000 018 695.16 7978.19 54182.39 88888.00 2009-01-18 09:47:00.000 018 693.45 7979.31 54183.29 88888.00 2009-01-18 09:48:00.000 018 692.57 7978.72 54184.35 88888.00 2009-01-18 09:49:00.000 018 692.92 7978.80 54185.24 88888.00 2009-01-18 09:50:00.000 018 693.23 7977.95 54184.63 88888.00 2009-01-18 09:51:00.000 018 692.65 7975.73 54183.33 88888.00 2009-01-18 09:52:00.000 018 692.15 7976.37 54183.04 88888.00 2009-01-18 09:53:00.000 018 692.79 7978.31 54184.55 88888.00 2009-01-18 09:54:00.000 018 693.38 7977.28 54183.90 88888.00 2009-01-18 09:55:00.000 018 693.23 7977.21 54183.49 88888.00 2009-01-18 09:56:00.000 018 693.27 7981.19 54184.43 88888.00 2009-01-18 09:57:00.000 018 693.31 7984.14 54186.71 88888.00 2009-01-18 09:58:00.000 018 693.07 7983.12 54187.80 88888.00 2009-01-18 09:59:00.000 018 693.18 7979.49 54187.07 88888.00 2009-01-18 10:00:00.000 018 693.91 7975.47 54184.59 88888.00 2009-01-18 10:01:00.000 018 693.76 7971.37 54181.21 88888.00 2009-01-18 10:02:00.000 018 693.81 7972.71 54181.78 88888.00 2009-01-18 10:03:00.000 018 693.95 7971.59 54181.99 88888.00 2009-01-18 10:04:00.000 018 694.18 7969.24 54181.17 88888.00 2009-01-18 10:05:00.000 018 694.68 7970.08 54181.90 88888.00 2009-01-18 10:06:00.000 018 695.21 7971.58 54182.76 88888.00 2009-01-18 10:07:00.000 018 694.59 7970.53 54181.66 88888.00 2009-01-18 10:08:00.000 018 693.81 7970.03 54180.72 88888.00 2009-01-18 10:09:00.000 018 693.60 7972.99 54181.05 88888.00 2009-01-18 10:10:00.000 018 693.45 7976.51 54182.27 88888.00 2009-01-18 10:11:00.000 018 693.28 7981.06 54183.57 88888.00 2009-01-18 10:12:00.000 018 693.41 7984.31 54185.61 88888.00 2009-01-18 10:13:00.000 018 694.04 7983.79 54187.76 88888.00 2009-01-18 10:14:00.000 018 694.52 7980.19 54187.89 88888.00 2009-01-18 10:15:00.000 018 693.84 7975.42 54185.65 88888.00 2009-01-18 10:16:00.000 018 692.96 7973.72 54183.53 88888.00 2009-01-18 10:17:00.000 018 693.00 7973.79 54182.72 88888.00 2009-01-18 10:18:00.000 018 692.78 7973.91 54182.19 88888.00 2009-01-18 10:19:00.000 018 693.57 7975.68 54183.90 88888.00 2009-01-18 10:20:00.000 018 694.14 7977.24 54184.96 88888.00 2009-01-18 10:21:00.000 018 694.85 7975.91 54184.63 88888.00 2009-01-18 10:22:00.000 018 695.03 7976.51 54183.86 88888.00 2009-01-18 10:23:00.000 018 694.64 7975.25 54183.49 88888.00 2009-01-18 10:24:00.000 018 695.07 7974.93 54182.88 88888.00 2009-01-18 10:25:00.000 018 695.17 7977.20 54183.57 88888.00 2009-01-18 10:26:00.000 018 695.21 7978.05 54183.61 88888.00 2009-01-18 10:27:00.000 018 694.29 7980.69 54184.02 88888.00 2009-01-18 10:28:00.000 018 693.83 7981.23 54184.63 88888.00 2009-01-18 10:29:00.000 018 693.45 7978.03 54184.51 88888.00 2009-01-18 10:30:00.000 018 693.15 7974.93 54184.35 88888.00 2009-01-18 10:31:00.000 018 693.20 7975.20 54184.75 88888.00 2009-01-18 10:32:00.000 018 693.32 7978.99 54186.10 88888.00 2009-01-18 10:33:00.000 018 693.18 7981.92 54187.64 88888.00 2009-01-18 10:34:00.000 018 693.14 7981.57 54189.07 88888.00 2009-01-18 10:35:00.000 018 693.50 7979.58 54188.50 88888.00 2009-01-18 10:36:00.000 018 693.58 7977.65 54187.48 88888.00 2009-01-18 10:37:00.000 018 693.43 7979.07 54187.07 88888.00 2009-01-18 10:38:00.000 018 693.15 7979.83 54187.93 88888.00 2009-01-18 10:39:00.000 018 693.42 7980.51 54188.01 88888.00 2009-01-18 10:40:00.000 018 693.69 7983.46 54188.58 88888.00 2009-01-18 10:41:00.000 018 693.51 7984.44 54189.60 88888.00 2009-01-18 10:42:00.000 018 693.40 7983.90 54189.96 88888.00 2009-01-18 10:43:00.000 018 692.66 7982.03 54189.84 88888.00 2009-01-18 10:44:00.000 018 692.95 7982.42 54188.99 88888.00 2009-01-18 10:45:00.000 018 693.15 7986.63 54189.96 88888.00 2009-01-18 10:46:00.000 018 693.48 7988.90 54190.45 88888.00 2009-01-18 10:47:00.000 018 693.29 7986.91 54192.00 88888.00 2009-01-18 10:48:00.000 018 692.53 7981.54 54193.66 88888.00 2009-01-18 10:49:00.000 018 691.63 7977.38 54194.23 88888.00 2009-01-18 10:50:00.000 018 690.95 7981.42 54194.84 88888.00 2009-01-18 10:51:00.000 018 692.10 7987.47 54195.01 88888.00 2009-01-18 10:52:00.000 018 692.16 7993.46 54197.77 88888.00 2009-01-18 10:53:00.000 018 691.55 7995.17 54200.38 88888.00 2009-01-18 10:54:00.000 018 690.07 7992.96 54200.54 88888.00 2009-01-18 10:55:00.000 018 689.65 7989.48 54197.29 88888.00 2009-01-18 10:56:00.000 018 689.46 7987.70 54193.05 88888.00 2009-01-18 10:57:00.000 018 690.14 7990.29 54190.12 88888.00 2009-01-18 10:58:00.000 018 691.10 7999.99 54190.04 88888.00 2009-01-18 10:59:00.000 018 692.63 8004.25 54189.84 88888.00 2009-01-18 11:00:00.000 018 692.32 8007.33 54192.65 88888.00 2009-01-18 11:01:00.000 018 691.95 8007.55 54195.94 88888.00 2009-01-18 11:02:00.000 018 692.34 7998.25 54195.82 88888.00 2009-01-18 11:03:00.000 018 690.59 7987.16 54194.19 88888.00 2009-01-18 11:04:00.000 018 690.23 7981.57 54193.42 88888.00 2009-01-18 11:05:00.000 018 691.80 7988.20 54194.15 88888.00 2009-01-18 11:06:00.000 018 690.53 7995.87 54194.68 88888.00 2009-01-18 11:07:00.000 018 688.04 7998.98 54195.90 88888.00 2009-01-18 11:08:00.000 018 688.53 8004.16 54195.50 88888.00 2009-01-18 11:09:00.000 018 690.60 8004.67 54196.15 88888.00 2009-01-18 11:10:00.000 018 692.93 7996.76 54195.90 88888.00 2009-01-18 11:11:00.000 018 693.77 7989.49 54194.07 88888.00 2009-01-18 11:12:00.000 018 692.88 7986.36 54192.53 88888.00 2009-01-18 11:13:00.000 018 692.17 7987.07 54191.35 88888.00 2009-01-18 11:14:00.000 018 692.58 7990.79 54193.54 88888.00 2009-01-18 11:15:00.000 018 692.78 7989.89 54196.11 88888.00 2009-01-18 11:16:00.000 018 692.84 7987.61 54195.78 88888.00 2009-01-18 11:17:00.000 018 692.69 7986.67 54193.09 88888.00 2009-01-18 11:18:00.000 018 692.96 7987.27 54190.98 88888.00 2009-01-18 11:19:00.000 018 693.60 7987.82 54190.61 88888.00 2009-01-18 11:20:00.000 018 693.79 7987.01 54191.83 88888.00 2009-01-18 11:21:00.000 018 693.95 7984.03 54192.85 88888.00 2009-01-18 11:22:00.000 018 693.98 7981.42 54193.30 88888.00 2009-01-18 11:23:00.000 018 693.34 7979.10 54191.79 88888.00 2009-01-18 11:24:00.000 018 692.87 7981.79 54191.71 88888.00 2009-01-18 11:25:00.000 018 692.70 7984.16 54192.93 88888.00 2009-01-18 11:26:00.000 018 691.75 7984.14 54195.62 88888.00 2009-01-18 11:27:00.000 018 692.33 7983.80 54197.45 88888.00 2009-01-18 11:28:00.000 018 694.27 7980.99 54197.20 88888.00 2009-01-18 11:29:00.000 018 695.01 7975.90 54194.36 88888.00 2009-01-18 11:30:00.000 018 695.11 7974.58 54190.69 88888.00 2009-01-18 11:31:00.000 018 695.14 7979.22 54188.99 88888.00 2009-01-18 11:32:00.000 018 694.75 7983.28 54190.49 88888.00 2009-01-18 11:33:00.000 018 694.63 7985.22 54193.22 88888.00 2009-01-18 11:34:00.000 018 695.08 7984.60 54195.66 88888.00 2009-01-18 11:35:00.000 018 694.74 7981.31 54195.62 88888.00 2009-01-18 11:36:00.000 018 693.95 7980.65 54193.71 88888.00 2009-01-18 11:37:00.000 018 693.40 7984.35 54191.59 88888.00 2009-01-18 11:38:00.000 018 693.23 7988.41 54191.30 88888.00 2009-01-18 11:39:00.000 018 693.28 7990.70 54192.44 88888.00 2009-01-18 11:40:00.000 018 692.69 7989.27 54195.45 88888.00 2009-01-18 11:41:00.000 018 692.21 7988.29 54196.47 88888.00 2009-01-18 11:42:00.000 018 692.26 7989.26 54196.23 88888.00 2009-01-18 11:43:00.000 018 693.09 7990.98 54195.25 88888.00 2009-01-18 11:44:00.000 018 693.10 7991.47 54195.50 88888.00 2009-01-18 11:45:00.000 018 692.41 7989.62 54195.70 88888.00 2009-01-18 11:46:00.000 018 692.47 7988.12 54193.75 88888.00 2009-01-18 11:47:00.000 018 692.79 7988.41 54191.51 88888.00 2009-01-18 11:48:00.000 018 693.73 7987.90 54191.71 88888.00 2009-01-18 11:49:00.000 018 693.61 7986.09 54193.62 88888.00 2009-01-18 11:50:00.000 018 693.52 7982.74 54194.15 88888.00 2009-01-18 11:51:00.000 018 693.40 7979.41 54193.38 88888.00 2009-01-18 11:52:00.000 018 693.29 7977.23 54191.67 88888.00 2009-01-18 11:53:00.000 018 693.82 7978.72 54189.27 88888.00 2009-01-18 11:54:00.000 018 694.59 7983.13 54187.64 88888.00 2009-01-18 11:55:00.000 018 693.75 7984.55 54190.33 88888.00 2009-01-18 11:56:00.000 018 692.63 7982.12 54192.20 88888.00 2009-01-18 11:57:00.000 018 692.92 7980.70 54190.78 88888.00 2009-01-18 11:58:00.000 018 693.46 7984.25 54189.96 88888.00 2009-01-18 11:59:00.000 018 693.31 7986.49 54190.86 88888.00 2009-01-18 12:00:00.000 018 693.29 7986.45 54193.14 88888.00 2009-01-18 12:01:00.000 018 693.32 7985.25 54193.34 88888.00 2009-01-18 12:02:00.000 018 692.90 7984.58 54192.77 88888.00 2009-01-18 12:03:00.000 018 692.82 7985.51 54192.81 88888.00 2009-01-18 12:04:00.000 018 692.90 7985.82 54192.28 88888.00 2009-01-18 12:05:00.000 018 692.85 7984.88 54191.51 88888.00 2009-01-18 12:06:00.000 018 693.19 7983.36 54190.65 88888.00 2009-01-18 12:07:00.000 018 693.72 7982.26 54189.47 88888.00 2009-01-18 12:08:00.000 018 694.20 7982.33 54188.42 88888.00 2009-01-18 12:09:00.000 018 694.47 7982.81 54187.52 88888.00 2009-01-18 12:10:00.000 018 694.01 7983.64 54188.33 88888.00 2009-01-18 12:11:00.000 018 693.85 7983.98 54190.37 88888.00 2009-01-18 12:12:00.000 018 693.63 7983.11 54190.41 88888.00 2009-01-18 12:13:00.000 018 693.23 7985.24 54190.49 88888.00 2009-01-18 12:14:00.000 018 693.06 7988.15 54191.43 88888.00 2009-01-18 12:15:00.000 018 693.75 7991.27 54192.85 88888.00 2009-01-18 12:16:00.000 018 693.66 7994.64 54194.72 88888.00 2009-01-18 12:17:00.000 018 692.41 7996.38 54197.45 88888.00 2009-01-18 12:18:00.000 018 691.96 7996.75 54198.26 88888.00 2009-01-18 12:19:00.000 018 691.30 7994.93 54197.29 88888.00 2009-01-18 12:20:00.000 018 690.52 7994.68 54195.86 88888.00 2009-01-18 12:21:00.000 018 690.07 7997.40 54196.96 88888.00 2009-01-18 12:22:00.000 018 691.01 7998.95 54199.65 88888.00 2009-01-18 12:23:00.000 018 691.25 8000.39 54200.79 88888.00 2009-01-18 12:24:00.000 018 690.65 8000.20 54201.03 88888.00 2009-01-18 12:25:00.000 018 690.63 7999.09 54200.70 88888.00 2009-01-18 12:26:00.000 018 690.35 7998.08 54199.93 88888.00 2009-01-18 12:27:00.000 018 690.14 7998.20 54199.08 88888.00 2009-01-18 12:28:00.000 018 689.74 7997.53 54198.06 88888.00 2009-01-18 12:29:00.000 018 689.39 7996.42 54198.22 88888.00 2009-01-18 12:30:00.000 018 689.38 7997.08 54199.85 88888.00 2009-01-18 12:31:00.000 018 690.01 7996.48 54200.74 88888.00 2009-01-18 12:32:00.000 018 690.35 7995.03 54200.34 88888.00 2009-01-18 12:33:00.000 018 690.81 7993.63 54199.69 88888.00 2009-01-18 12:34:00.000 018 691.28 7991.02 54197.65 88888.00 2009-01-18 12:35:00.000 018 691.50 7990.49 54196.47 88888.00 2009-01-18 12:36:00.000 018 691.59 7989.76 54195.45 88888.00 2009-01-18 12:37:00.000 018 691.68 7988.49 54194.48 88888.00 2009-01-18 12:38:00.000 018 691.75 7989.08 54194.11 88888.00 2009-01-18 12:39:00.000 018 691.83 7989.21 54193.87 88888.00 2009-01-18 12:40:00.000 018 691.79 7990.10 54194.36 88888.00 2009-01-18 12:41:00.000 018 691.99 7990.27 54194.11 88888.00 2009-01-18 12:42:00.000 018 692.21 7989.98 54193.38 88888.00 2009-01-18 12:43:00.000 018 692.51 7989.75 54192.97 88888.00 2009-01-18 12:44:00.000 018 692.75 7990.48 54192.77 88888.00 2009-01-18 12:45:00.000 018 692.60 7989.51 54192.65 88888.00 2009-01-18 12:46:00.000 018 692.63 7988.35 54192.57 88888.00 2009-01-18 12:47:00.000 018 692.77 7988.42 54192.97 88888.00 2009-01-18 12:48:00.000 018 692.93 7988.32 54192.97 88888.00 2009-01-18 12:49:00.000 018 692.89 7988.00 54193.09 88888.00 2009-01-18 12:50:00.000 018 693.09 7987.10 54193.30 88888.00 2009-01-18 12:51:00.000 018 693.30 7986.20 54192.89 88888.00 2009-01-18 12:52:00.000 018 693.77 7985.37 54192.69 88888.00 2009-01-18 12:53:00.000 018 694.16 7985.56 54192.89 88888.00 2009-01-18 12:54:00.000 018 694.30 7984.77 54192.85 88888.00 2009-01-18 12:55:00.000 018 694.59 7984.12 54192.65 88888.00 2009-01-18 12:56:00.000 018 694.69 7983.51 54192.44 88888.00 2009-01-18 12:57:00.000 018 695.01 7982.73 54191.26 88888.00 2009-01-18 12:58:00.000 018 695.05 7983.05 54190.94 88888.00 2009-01-18 12:59:00.000 018 695.22 7983.52 54190.86 88888.00 2009-01-18 13:00:00.000 018 695.53 7983.33 54190.53 88888.00 2009-01-18 13:01:00.000 018 695.63 7983.25 54190.17 88888.00 2009-01-18 13:02:00.000 018 695.58 7984.09 54190.12 88888.00 2009-01-18 13:03:00.000 018 695.68 7982.98 54188.70 88888.00 2009-01-18 13:04:00.000 018 695.96 7981.35 54187.03 88888.00 2009-01-18 13:05:00.000 018 696.14 7980.09 54185.65 88888.00 2009-01-18 13:06:00.000 018 696.20 7979.91 54184.59 88888.00 2009-01-18 13:07:00.000 018 695.93 7982.23 54184.88 88888.00 2009-01-18 13:08:00.000 018 695.90 7983.81 54185.89 88888.00 2009-01-18 13:09:00.000 018 695.92 7985.20 54186.91 88888.00 2009-01-18 13:10:00.000 018 695.88 7986.16 54187.89 88888.00 2009-01-18 13:11:00.000 018 695.62 7985.97 54187.72 88888.00 2009-01-18 13:12:00.000 018 695.62 7986.26 54188.37 88888.00 2009-01-18 13:13:00.000 018 695.45 7985.25 54188.29 88888.00 2009-01-18 13:14:00.000 018 695.32 7982.04 54186.87 88888.00 2009-01-18 13:15:00.000 018 695.38 7978.31 54184.67 88888.00 2009-01-18 13:16:00.000 018 695.57 7975.61 54182.56 88888.00 2009-01-18 13:17:00.000 018 696.01 7973.43 54180.68 88888.00 2009-01-18 13:18:00.000 018 696.34 7973.27 54180.07 88888.00 2009-01-18 13:19:00.000 018 696.52 7975.43 54180.48 88888.00 2009-01-18 13:20:00.000 018 696.47 7977.59 54181.70 88888.00 2009-01-18 13:21:00.000 018 696.32 7979.21 54182.80 88888.00 2009-01-18 13:22:00.000 018 696.27 7980.71 54183.74 88888.00 2009-01-18 13:23:00.000 018 696.30 7981.15 54184.31 88888.00 2009-01-18 13:24:00.000 018 696.03 7981.86 54184.26 88888.00 2009-01-18 13:25:00.000 018 695.91 7983.64 54184.92 88888.00 2009-01-18 13:26:00.000 018 695.89 7984.22 54185.04 88888.00 2009-01-18 13:27:00.000 018 695.75 7984.27 54185.20 88888.00 2009-01-18 13:28:00.000 018 695.75 7985.55 54186.06 88888.00 2009-01-18 13:29:00.000 018 696.20 7983.04 54185.69 88888.00 2009-01-18 13:30:00.000 018 695.98 7980.81 54184.71 88888.00 2009-01-18 13:31:00.000 018 695.99 7981.01 54184.35 88888.00 2009-01-18 13:32:00.000 018 696.32 7980.57 54184.14 88888.00 2009-01-18 13:33:00.000 018 696.30 7980.36 54183.49 88888.00 2009-01-18 13:34:00.000 018 696.22 7983.85 54184.67 88888.00 2009-01-18 13:35:00.000 018 696.28 7986.55 54185.81 88888.00 2009-01-18 13:36:00.000 018 696.45 7988.05 54186.10 88888.00 2009-01-18 13:37:00.000 018 696.39 7989.77 54186.67 88888.00 2009-01-18 13:38:00.000 018 696.25 7989.20 54186.67 88888.00 2009-01-18 13:39:00.000 018 695.95 7987.45 54186.22 88888.00 2009-01-18 13:40:00.000 018 695.74 7986.46 54186.22 88888.00 2009-01-18 13:41:00.000 018 695.76 7984.60 54185.61 88888.00 2009-01-18 13:42:00.000 018 695.77 7984.23 54185.44 88888.00 2009-01-18 13:43:00.000 018 695.93 7985.78 54186.10 88888.00 2009-01-18 13:44:00.000 018 695.70 7987.18 54186.38 88888.00 2009-01-18 13:45:00.000 018 695.50 7986.88 54186.01 88888.00 2009-01-18 13:46:00.000 018 695.26 7985.69 54185.57 88888.00 2009-01-18 13:47:00.000 018 695.45 7983.77 54185.44 88888.00 2009-01-18 13:48:00.000 018 695.51 7981.73 54184.71 88888.00 2009-01-18 13:49:00.000 018 695.29 7981.56 54184.10 88888.00 2009-01-18 13:50:00.000 018 695.09 7982.66 54184.02 88888.00 2009-01-18 13:51:00.000 018 695.27 7983.88 54183.70 88888.00 2009-01-18 13:52:00.000 018 695.89 7986.78 54183.98 88888.00 2009-01-18 13:53:00.000 018 695.91 7988.21 54183.61 88888.00 2009-01-18 13:54:00.000 018 695.74 7988.73 54183.45 88888.00 2009-01-18 13:55:00.000 018 695.30 7989.88 54184.75 88888.00 2009-01-18 13:56:00.000 018 695.03 7989.28 54185.97 88888.00 2009-01-18 13:57:00.000 018 695.04 7988.69 54187.03 88888.00 2009-01-18 13:58:00.000 018 694.88 7989.13 54188.09 88888.00 2009-01-18 13:59:00.000 018 695.18 7989.43 54188.17 88888.00 2009-01-18 14:00:00.000 018 695.36 7988.87 54188.05 88888.00 2009-01-18 14:01:00.000 018 695.26 7988.04 54188.37 88888.00 2009-01-18 14:02:00.000 018 695.23 7986.98 54188.17 88888.00 2009-01-18 14:03:00.000 018 695.30 7985.96 54186.99 88888.00 2009-01-18 14:04:00.000 018 695.34 7985.54 54186.50 88888.00 2009-01-18 14:05:00.000 018 695.46 7985.91 54186.38 88888.00 2009-01-18 14:06:00.000 018 695.25 7985.94 54186.71 88888.00 2009-01-18 14:07:00.000 018 695.44 7986.24 54186.38 88888.00 2009-01-18 14:08:00.000 018 695.98 7986.50 54185.69 88888.00 2009-01-18 14:09:00.000 018 696.06 7986.63 54185.08 88888.00 2009-01-18 14:10:00.000 018 695.78 7986.03 54185.28 88888.00 2009-01-18 14:11:00.000 018 695.57 7986.24 54185.61 88888.00 2009-01-18 14:12:00.000 018 695.58 7986.97 54185.44 88888.00 2009-01-18 14:13:00.000 018 695.79 7987.72 54185.32 88888.00 2009-01-18 14:14:00.000 018 695.86 7987.90 54185.89 88888.00 2009-01-18 14:15:00.000 018 695.83 7988.32 54186.38 88888.00 2009-01-18 14:16:00.000 018 695.67 7987.52 54186.42 88888.00 2009-01-18 14:17:00.000 018 695.56 7987.11 54186.38 88888.00 2009-01-18 14:18:00.000 018 695.62 7986.26 54186.54 88888.00 2009-01-18 14:19:00.000 018 695.61 7984.99 54186.75 88888.00 2009-01-18 14:20:00.000 018 695.39 7984.61 54186.83 88888.00 2009-01-18 14:21:00.000 018 695.18 7984.69 54187.03 88888.00 2009-01-18 14:22:00.000 018 694.96 7984.07 54186.99 88888.00 2009-01-18 14:23:00.000 018 694.94 7984.24 54187.03 88888.00 2009-01-18 14:24:00.000 018 695.10 7985.34 54186.99 88888.00 2009-01-18 14:25:00.000 018 695.20 7985.75 54187.36 88888.00 2009-01-18 14:26:00.000 018 695.10 7984.76 54188.17 88888.00 2009-01-18 14:27:00.000 018 695.23 7983.85 54189.19 88888.00 2009-01-18 14:28:00.000 018 695.40 7983.70 54188.99 88888.00 2009-01-18 14:29:00.000 018 695.47 7984.33 54188.50 88888.00 2009-01-18 14:30:00.000 018 695.55 7984.96 54188.99 88888.00 2009-01-18 14:31:00.000 018 695.75 7984.81 54189.76 88888.00 2009-01-18 14:32:00.000 018 695.96 7983.41 54189.19 88888.00 2009-01-18 14:33:00.000 018 696.38 7982.98 54188.42 88888.00 2009-01-18 14:34:00.000 018 696.50 7982.97 54187.72 88888.00 2009-01-18 14:35:00.000 018 696.68 7981.46 54186.91 88888.00 2009-01-18 14:36:00.000 018 696.52 7981.52 54186.71 88888.00 2009-01-18 14:37:00.000 018 696.28 7981.82 54186.22 88888.00 2009-01-18 14:38:00.000 018 696.30 7983.13 54186.67 88888.00 2009-01-18 14:39:00.000 018 696.35 7984.92 54187.60 88888.00 2009-01-18 14:40:00.000 018 696.28 7985.56 54188.50 88888.00 2009-01-18 14:41:00.000 018 696.22 7985.88 54188.90 88888.00 2009-01-18 14:42:00.000 018 696.18 7985.39 54189.23 88888.00 2009-01-18 14:43:00.000 018 695.93 7984.99 54189.23 88888.00 2009-01-18 14:44:00.000 018 695.71 7985.20 54189.31 88888.00 2009-01-18 14:45:00.000 018 695.48 7985.69 54189.15 88888.00 2009-01-18 14:46:00.000 018 695.45 7985.50 54188.90 88888.00 2009-01-18 14:47:00.000 018 695.47 7985.57 54188.66 88888.00 2009-01-18 14:48:00.000 018 695.21 7986.20 54189.27 88888.00 2009-01-18 14:49:00.000 018 695.14 7986.27 54189.72 88888.00 2009-01-18 14:50:00.000 018 695.13 7986.60 54189.35 88888.00 2009-01-18 14:51:00.000 018 695.21 7987.48 54188.62 88888.00 2009-01-18 14:52:00.000 018 695.32 7988.92 54187.97 88888.00 2009-01-18 14:53:00.000 018 695.13 7990.27 54188.21 88888.00 2009-01-18 14:54:00.000 018 694.71 7990.83 54188.94 88888.00 2009-01-18 14:55:00.000 018 694.67 7990.73 54190.29 88888.00 2009-01-18 14:56:00.000 018 694.89 7990.56 54191.06 88888.00 2009-01-18 14:57:00.000 018 694.99 7989.46 54191.51 88888.00 2009-01-18 14:58:00.000 018 695.44 7990.07 54192.36 88888.00 2009-01-18 14:59:00.000 018 696.02 7988.21 54192.40 88888.00 2009-01-18 15:00:00.000 018 696.69 7986.32 54192.40 88888.00 2009-01-18 15:01:00.000 018 697.01 7984.80 54192.44 88888.00 2009-01-18 15:02:00.000 018 697.12 7982.74 54192.32 88888.00 2009-01-18 15:03:00.000 018 696.84 7981.41 54191.43 88888.00 2009-01-18 15:04:00.000 018 696.08 7981.80 54190.37 88888.00 2009-01-18 15:05:00.000 018 695.37 7985.40 54190.12 88888.00 2009-01-18 15:06:00.000 018 695.15 7991.04 54190.90 88888.00 2009-01-18 15:07:00.000 018 695.14 7995.91 54191.96 88888.00 2009-01-18 15:08:00.000 018 694.94 7997.96 54192.81 88888.00 2009-01-18 15:09:00.000 018 694.33 7996.74 54193.87 88888.00 2009-01-18 15:10:00.000 018 694.11 7992.74 54194.76 88888.00 2009-01-18 15:11:00.000 018 694.37 7990.47 54194.44 88888.00 2009-01-18 15:12:00.000 018 694.16 7989.59 54193.54 88888.00 2009-01-18 15:13:00.000 018 694.46 7987.92 54192.93 88888.00 2009-01-18 15:14:00.000 018 694.66 7989.29 54193.05 88888.00 2009-01-18 15:15:00.000 018 695.12 7988.83 54192.93 88888.00 2009-01-18 15:16:00.000 018 695.95 7989.31 54191.63 88888.00 2009-01-18 15:17:00.000 018 695.98 7989.75 54189.96 88888.00 2009-01-18 15:18:00.000 018 695.90 7988.46 54189.07 88888.00 2009-01-18 15:19:00.000 018 695.61 7987.45 54189.15 88888.00 2009-01-18 15:20:00.000 018 695.52 7986.30 54189.80 88888.00 2009-01-18 15:21:00.000 018 695.77 7985.50 54189.47 88888.00 2009-01-18 15:22:00.000 018 695.52 7985.51 54188.78 88888.00 2009-01-18 15:23:00.000 018 695.35 7986.19 54188.33 88888.00 2009-01-18 15:24:00.000 018 695.15 7986.14 54187.80 88888.00 2009-01-18 15:25:00.000 018 694.90 7985.74 54187.76 88888.00 2009-01-18 15:26:00.000 018 694.69 7985.78 54187.80 88888.00 2009-01-18 15:27:00.000 018 694.61 7986.01 54187.85 88888.00 2009-01-18 15:28:00.000 018 694.47 7985.94 54187.32 88888.00 2009-01-18 15:29:00.000 018 694.03 7986.02 54186.91 88888.00 2009-01-18 15:30:00.000 018 693.66 7985.82 54186.42 88888.00 2009-01-18 15:31:00.000 018 693.55 7986.60 54186.22 88888.00 2009-01-18 15:32:00.000 018 693.32 7986.61 54186.46 88888.00 2009-01-18 15:33:00.000 018 693.31 7988.22 54187.03 88888.00 2009-01-18 15:34:00.000 018 693.62 7989.96 54188.29 88888.00 2009-01-18 15:35:00.000 018 693.20 7989.29 54188.46 88888.00 2009-01-18 15:36:00.000 018 692.96 7988.84 54188.82 88888.00 2009-01-18 15:37:00.000 018 693.04 7988.77 54188.74 88888.00 2009-01-18 15:38:00.000 018 693.26 7989.55 54188.09 88888.00 2009-01-18 15:39:00.000 018 693.46 7990.76 54187.56 88888.00 2009-01-18 15:40:00.000 018 693.64 7993.04 54186.91 88888.00 2009-01-18 15:41:00.000 018 693.63 7994.53 54186.46 88888.00 2009-01-18 15:42:00.000 018 694.00 7995.46 54186.42 88888.00 2009-01-18 15:43:00.000 018 694.46 7994.92 54184.92 88888.00 2009-01-18 15:44:00.000 018 694.55 7993.73 54183.61 88888.00 2009-01-18 15:45:00.000 018 694.37 7992.89 54183.17 88888.00 2009-01-18 15:46:00.000 018 694.16 7992.72 54183.00 88888.00 2009-01-18 15:47:00.000 018 693.99 7993.03 54182.72 88888.00 2009-01-18 15:48:00.000 018 693.85 7993.09 54182.68 88888.00 2009-01-18 15:49:00.000 018 693.61 7991.90 54182.11 88888.00 2009-01-18 15:50:00.000 018 693.12 7990.68 54181.58 88888.00 2009-01-18 15:51:00.000 018 693.31 7990.77 54181.09 88888.00 2009-01-18 15:52:00.000 018 693.82 7990.50 54179.83 88888.00 2009-01-18 15:53:00.000 018 694.34 7990.14 54178.93 88888.00 2009-01-18 15:54:00.000 018 694.85 7990.00 54178.20 88888.00 2009-01-18 15:55:00.000 018 694.79 7989.44 54178.16 88888.00 2009-01-18 15:56:00.000 018 694.92 7989.27 54178.36 88888.00 2009-01-18 15:57:00.000 018 695.41 7988.85 54177.80 88888.00 2009-01-18 15:58:00.000 018 695.75 7987.69 54176.94 88888.00 2009-01-18 15:59:00.000 018 696.34 7986.57 54176.17 88888.00 2009-01-18 16:00:00.000 018 696.73 7986.06 54176.09 88888.00 2009-01-18 16:01:00.000 018 696.72 7985.16 54176.53 88888.00 2009-01-18 16:02:00.000 018 696.73 7984.25 54177.06 88888.00 2009-01-18 16:03:00.000 018 696.80 7983.77 54177.63 88888.00 2009-01-18 16:04:00.000 018 696.89 7984.06 54177.55 88888.00 2009-01-18 16:05:00.000 018 696.87 7983.45 54177.39 88888.00 2009-01-18 16:06:00.000 018 697.12 7982.46 54177.39 88888.00 2009-01-18 16:07:00.000 018 697.06 7978.44 54177.06 88888.00 2009-01-18 16:08:00.000 018 697.40 7977.99 54177.59 88888.00 2009-01-18 16:09:00.000 018 697.17 7976.18 54178.73 88888.00 2009-01-18 16:10:00.000 018 696.94 7976.18 54178.98 88888.00 2009-01-18 16:11:00.000 018 696.81 7974.46 54178.12 88888.00 2009-01-18 16:12:00.000 018 696.46 7975.04 54177.51 88888.00 2009-01-18 16:13:00.000 018 695.99 7975.95 54176.86 88888.00 2009-01-18 16:14:00.000 018 695.58 7974.20 54175.72 88888.00 2009-01-18 16:15:00.000 018 695.49 7974.15 54174.70 88888.00 2009-01-18 16:16:00.000 018 695.64 7973.77 54174.09 88888.00 2009-01-18 16:17:00.000 018 695.97 7972.83 54174.13 88888.00 2009-01-18 16:18:00.000 018 696.21 7973.15 54173.77 88888.00 2009-01-18 16:19:00.000 018 695.82 7971.93 54173.40 88888.00 2009-01-18 16:20:00.000 018 695.65 7973.11 54173.44 88888.00 2009-01-18 16:21:00.000 018 695.60 7973.62 54173.36 88888.00 2009-01-18 16:22:00.000 018 695.59 7973.00 54173.36 88888.00 2009-01-18 16:23:00.000 018 695.60 7973.04 54173.69 88888.00 2009-01-18 16:24:00.000 018 695.26 7972.84 54174.13 88888.00 2009-01-18 16:25:00.000 018 695.11 7971.08 54173.56 88888.00 2009-01-18 16:26:00.000 018 695.26 7969.17 54172.71 88888.00 2009-01-18 16:27:00.000 018 694.99 7967.21 54172.75 88888.00 2009-01-18 16:28:00.000 018 694.87 7966.88 54173.32 88888.00 2009-01-18 16:29:00.000 018 695.32 7964.25 54172.91 88888.00 2009-01-18 16:30:00.000 018 695.31 7959.22 54171.24 88888.00 2009-01-18 16:31:00.000 018 695.25 7956.16 54168.92 88888.00 2009-01-18 16:32:00.000 018 695.91 7958.55 54168.56 88888.00 2009-01-18 16:33:00.000 018 695.74 7957.46 54167.62 88888.00 2009-01-18 16:34:00.000 018 695.32 7957.99 54167.30 88888.00 2009-01-18 16:35:00.000 018 694.87 7959.76 54168.19 88888.00 2009-01-18 16:36:00.000 018 695.28 7958.21 54167.54 88888.00 2009-01-18 16:37:00.000 018 695.71 7955.09 54166.61 88888.00 2009-01-18 16:38:00.000 018 696.14 7955.71 54166.89 88888.00 2009-01-18 16:39:00.000 018 696.25 7955.71 54167.13 88888.00 2009-01-18 16:40:00.000 018 696.41 7956.85 54168.27 88888.00 2009-01-18 16:41:00.000 018 696.71 7957.03 54168.19 88888.00 2009-01-18 16:42:00.000 018 697.15 7954.07 54166.69 88888.00 2009-01-18 16:43:00.000 018 697.27 7953.69 54165.87 88888.00 2009-01-18 16:44:00.000 018 696.86 7958.45 54166.65 88888.00 2009-01-18 16:45:00.000 018 696.45 7959.39 54166.77 88888.00 2009-01-18 16:46:00.000 018 695.70 7957.60 54166.00 88888.00 2009-01-18 16:47:00.000 018 694.95 7959.07 54166.69 88888.00 2009-01-18 16:48:00.000 018 694.75 7960.05 54167.09 88888.00 2009-01-18 16:49:00.000 018 694.98 7960.62 54167.91 88888.00 2009-01-18 16:50:00.000 018 695.02 7960.73 54168.03 88888.00 2009-01-18 16:51:00.000 018 695.29 7960.51 54167.99 88888.00 2009-01-18 16:52:00.000 018 695.15 7962.12 54168.40 88888.00 2009-01-18 16:53:00.000 018 695.63 7964.42 54167.87 88888.00 2009-01-18 16:54:00.000 018 695.91 7964.07 54166.16 88888.00 2009-01-18 16:55:00.000 018 695.74 7963.97 54165.22 88888.00 2009-01-18 16:56:00.000 018 696.01 7965.07 54165.18 88888.00 2009-01-18 16:57:00.000 018 696.09 7965.41 54164.94 88888.00 2009-01-18 16:58:00.000 018 695.97 7966.20 54165.06 88888.00 2009-01-18 16:59:00.000 018 696.19 7968.13 54166.44 88888.00 2009-01-18 17:00:00.000 018 696.12 7966.67 54166.73 88888.00 2009-01-18 17:01:00.000 018 695.71 7965.26 54167.01 88888.00 2009-01-18 17:02:00.000 018 695.66 7964.90 54167.34 88888.00 2009-01-18 17:03:00.000 018 695.36 7963.33 54167.09 88888.00 2009-01-18 17:04:00.000 018 694.59 7961.92 54167.13 88888.00 2009-01-18 17:05:00.000 018 694.71 7961.38 54166.44 88888.00 2009-01-18 17:06:00.000 018 694.41 7962.36 54165.87 88888.00 2009-01-18 17:07:00.000 018 693.87 7962.06 54164.82 88888.00 2009-01-18 17:08:00.000 018 693.76 7962.51 54164.86 88888.00 2009-01-18 17:09:00.000 018 693.83 7963.06 54166.12 88888.00 2009-01-18 17:10:00.000 018 694.28 7965.66 54167.70 88888.00 2009-01-18 17:11:00.000 018 694.64 7966.27 54168.23 88888.00 2009-01-18 17:12:00.000 018 694.53 7965.77 54167.83 88888.00 2009-01-18 17:13:00.000 018 694.37 7966.00 54167.30 88888.00 2009-01-18 17:14:00.000 018 695.00 7966.42 54167.13 88888.00 2009-01-18 17:15:00.000 018 695.32 7965.32 54166.24 88888.00 2009-01-18 17:16:00.000 018 694.73 7962.69 54166.16 88888.00 2009-01-18 17:17:00.000 018 695.35 7964.48 54167.38 88888.00 2009-01-18 17:18:00.000 018 696.40 7966.57 54167.79 88888.00 2009-01-18 17:19:00.000 018 696.53 7965.58 54166.36 88888.00 2009-01-18 17:20:00.000 018 696.21 7962.94 54165.14 88888.00 2009-01-18 17:21:00.000 018 695.68 7962.30 54164.65 88888.00 2009-01-18 17:22:00.000 018 694.94 7962.16 54164.65 88888.00 2009-01-18 17:23:00.000 018 694.49 7961.50 54166.20 88888.00 2009-01-18 17:24:00.000 018 695.05 7962.74 54167.05 88888.00 2009-01-18 17:25:00.000 018 695.94 7962.91 54166.28 88888.00 2009-01-18 17:26:00.000 018 695.29 7962.28 54166.65 88888.00 2009-01-18 17:27:00.000 018 694.27 7962.20 54169.05 88888.00 2009-01-18 17:28:00.000 018 695.47 7962.83 54169.58 88888.00 2009-01-18 17:29:00.000 018 696.35 7959.59 54165.47 88888.00 2009-01-18 17:30:00.000 018 695.09 7954.61 54163.07 88888.00 2009-01-18 17:31:00.000 018 694.87 7958.48 54165.55 88888.00 2009-01-18 17:32:00.000 018 695.39 7960.10 54167.18 88888.00 2009-01-18 17:33:00.000 018 695.67 7960.29 54168.64 88888.00 2009-01-18 17:34:00.000 018 695.75 7957.79 54167.99 88888.00 2009-01-18 17:35:00.000 018 695.23 7957.28 54167.13 88888.00 2009-01-18 17:36:00.000 018 694.81 7959.45 54167.62 88888.00 2009-01-18 17:37:00.000 018 695.22 7959.18 54166.52 88888.00 2009-01-18 17:38:00.000 018 695.78 7955.68 54162.78 88888.00 2009-01-18 17:39:00.000 018 694.60 7951.70 54161.32 88888.00 2009-01-18 17:40:00.000 018 693.19 7953.74 54163.96 88888.00 2009-01-18 17:41:00.000 018 693.88 7957.56 54165.26 88888.00 2009-01-18 17:42:00.000 018 694.95 7957.87 54163.68 88888.00 2009-01-18 17:43:00.000 018 694.52 7955.64 54162.21 88888.00 2009-01-18 17:44:00.000 018 694.10 7956.25 54164.61 88888.00 2009-01-18 17:45:00.000 018 693.58 7954.96 54168.60 88888.00 2009-01-18 17:46:00.000 018 693.51 7954.24 54171.16 88888.00 2009-01-18 17:47:00.000 018 693.32 7955.59 54172.67 88888.00 2009-01-18 17:48:00.000 018 693.56 7956.28 54172.87 88888.00 2009-01-18 17:49:00.000 018 694.26 7955.49 54170.51 88888.00 2009-01-18 17:50:00.000 018 694.32 7953.53 54169.29 88888.00 2009-01-18 17:51:00.000 018 694.61 7953.88 54168.68 88888.00 2009-01-18 17:52:00.000 018 694.68 7953.40 54168.19 88888.00 2009-01-18 17:53:00.000 018 695.49 7954.18 54167.66 88888.00 2009-01-18 17:54:00.000 018 695.21 7954.53 54167.22 88888.00 2009-01-18 17:55:00.000 018 695.40 7957.38 54168.60 88888.00 2009-01-18 17:56:00.000 018 695.64 7958.07 54169.17 88888.00 2009-01-18 17:57:00.000 018 695.10 7955.63 54169.78 88888.00 2009-01-18 17:58:00.000 018 695.00 7951.97 54169.78 88888.00 2009-01-18 17:59:00.000 018 694.57 7951.26 54169.82 88888.00 2009-01-18 18:00:00.000 018 694.65 7953.66 54170.92 88888.00 2009-01-18 18:01:00.000 018 694.93 7951.78 54169.78 88888.00 2009-01-18 18:02:00.000 018 694.26 7949.19 54169.58 88888.00 2009-01-18 18:03:00.000 018 694.08 7943.49 54168.64 88888.00 2009-01-18 18:04:00.000 018 694.25 7937.90 54166.97 88888.00 2009-01-18 18:05:00.000 018 693.74 7939.00 54168.64 88888.00 2009-01-18 18:06:00.000 018 695.21 7942.62 54170.47 88888.00 2009-01-18 18:07:00.000 018 695.39 7940.95 54168.84 88888.00 2009-01-18 18:08:00.000 018 693.81 7942.68 54171.53 88888.00 2009-01-18 18:09:00.000 018 693.22 7944.54 54174.95 88888.00 2009-01-18 18:10:00.000 018 692.93 7941.27 54175.44 88888.00 2009-01-18 18:11:00.000 018 695.07 7932.21 54170.51 88888.00 2009-01-18 18:12:00.000 018 696.13 7931.21 54167.42 88888.00 2009-01-18 18:13:00.000 018 695.79 7935.57 54169.37 88888.00 2009-01-18 18:14:00.000 018 695.47 7940.02 54171.12 88888.00 2009-01-18 18:15:00.000 018 694.20 7943.90 54174.34 88888.00 2009-01-18 18:16:00.000 018 693.87 7942.74 54175.27 88888.00 2009-01-18 18:17:00.000 018 694.57 7933.92 54172.67 88888.00 2009-01-18 18:18:00.000 018 694.78 7928.40 54170.88 88888.00 2009-01-18 18:19:00.000 018 695.06 7927.06 54169.82 88888.00 2009-01-18 18:20:00.000 018 694.86 7928.99 54170.06 88888.00 2009-01-18 18:21:00.000 018 693.78 7935.73 54173.36 88888.00 2009-01-18 18:22:00.000 018 692.91 7934.73 54173.60 88888.00 2009-01-18 18:23:00.000 018 691.37 7932.36 54173.93 88888.00 2009-01-18 18:24:00.000 018 690.32 7929.86 54177.59 88888.00 2009-01-18 18:25:00.000 018 689.79 7924.38 54181.66 88888.00 2009-01-18 18:26:00.000 018 690.68 7918.98 54185.44 88888.00 2009-01-18 18:27:00.000 018 692.12 7911.08 54184.63 88888.00 2009-01-18 18:28:00.000 018 693.07 7907.36 54185.93 88888.00 2009-01-18 18:29:00.000 018 692.63 7904.38 54188.09 88888.00 2009-01-18 18:30:00.000 018 693.39 7894.10 54190.37 88888.00 2009-01-18 18:31:00.000 018 694.49 7882.16 54194.64 88888.00 2009-01-18 18:32:00.000 018 693.55 7882.67 54194.32 88888.00 2009-01-18 18:33:00.000 018 691.87 7888.51 54193.46 88888.00 2009-01-18 18:34:00.000 018 693.28 7899.33 54190.78 88888.00 2009-01-18 18:35:00.000 018 694.23 7910.52 54191.35 88888.00 2009-01-18 18:36:00.000 018 693.72 7919.52 54193.46 88888.00 2009-01-18 18:37:00.000 018 693.08 7919.01 54191.43 88888.00 2009-01-18 18:38:00.000 018 692.78 7923.73 54190.37 88888.00 2009-01-18 18:39:00.000 018 692.01 7927.35 54183.98 88888.00 2009-01-18 18:40:00.000 018 691.65 7932.01 54178.98 88888.00 2009-01-18 18:41:00.000 018 691.41 7939.36 54179.30 88888.00 2009-01-18 18:42:00.000 018 690.62 7941.46 54180.20 88888.00 2009-01-18 18:43:00.000 018 691.31 7940.83 54181.46 88888.00 2009-01-18 18:44:00.000 018 693.31 7943.15 54179.34 88888.00 2009-01-18 18:45:00.000 018 692.22 7946.76 54179.38 88888.00 2009-01-18 18:46:00.000 018 691.22 7949.03 54180.85 88888.00 2009-01-18 18:47:00.000 018 690.52 7950.06 54180.56 88888.00 2009-01-18 18:48:00.000 018 690.52 7950.77 54180.20 88888.00 2009-01-18 18:49:00.000 018 690.94 7953.62 54180.16 88888.00 2009-01-18 18:50:00.000 018 690.48 7955.89 54178.93 88888.00 2009-01-18 18:51:00.000 018 690.17 7955.30 54176.37 88888.00 2009-01-18 18:52:00.000 018 690.89 7951.57 54170.84 88888.00 2009-01-18 18:53:00.000 018 691.99 7948.82 54167.62 88888.00 2009-01-18 18:54:00.000 018 691.42 7949.73 54169.21 88888.00 2009-01-18 18:55:00.000 018 691.97 7951.92 54167.30 88888.00 2009-01-18 18:56:00.000 018 692.89 7949.48 54164.45 88888.00 2009-01-18 18:57:00.000 018 692.81 7952.81 54167.05 88888.00 2009-01-18 18:58:00.000 018 692.62 7958.11 54171.53 88888.00 2009-01-18 18:59:00.000 018 692.79 7962.99 54174.34 88888.00 2009-01-18 19:00:00.000 018 693.10 7965.43 54174.13 88888.00 2009-01-18 19:01:00.000 018 693.35 7966.41 54174.30 88888.00 2009-01-18 19:02:00.000 018 693.76 7969.27 54174.01 88888.00 2009-01-18 19:03:00.000 018 693.83 7971.84 54173.81 88888.00 2009-01-18 19:04:00.000 018 693.65 7973.39 54174.13 88888.00 2009-01-18 19:05:00.000 018 693.67 7974.74 54174.58 88888.00 2009-01-18 19:06:00.000 018 693.79 7975.23 54173.93 88888.00 2009-01-18 19:07:00.000 018 693.78 7975.32 54174.13 88888.00 2009-01-18 19:08:00.000 018 694.10 7975.65 54173.32 88888.00 2009-01-18 19:09:00.000 018 693.85 7975.08 54171.98 88888.00 2009-01-18 19:10:00.000 018 693.35 7975.23 54171.69 88888.00 2009-01-18 19:11:00.000 018 692.10 7971.73 54173.36 88888.00 2009-01-18 19:12:00.000 018 690.73 7965.60 54175.84 88888.00 2009-01-18 19:13:00.000 018 689.97 7955.00 54181.86 88888.00 2009-01-18 19:14:00.000 018 689.65 7944.45 54188.01 88888.00 2009-01-18 19:15:00.000 018 688.30 7949.07 54190.69 88888.00 2009-01-18 19:16:00.000 018 684.30 7935.43 54190.08 88888.00 2009-01-18 19:17:00.000 018 683.30 7920.13 54185.81 88888.00 2009-01-18 19:18:00.000 018 687.17 7919.65 54182.68 88888.00 2009-01-18 19:19:00.000 018 689.33 7912.43 54181.95 88888.00 2009-01-18 19:20:00.000 018 686.44 7907.60 54176.82 88888.00 2009-01-18 19:21:00.000 018 687.97 7925.29 54179.02 88888.00 2009-01-18 19:22:00.000 018 690.12 7931.34 54182.03 88888.00 2009-01-18 19:23:00.000 018 690.22 7917.25 54174.34 88888.00 2009-01-18 19:24:00.000 018 689.75 7920.19 54169.78 88888.00 2009-01-18 19:25:00.000 018 693.40 7934.63 54172.06 88888.00 2009-01-18 19:26:00.000 018 693.80 7950.06 54180.97 88888.00 2009-01-18 19:27:00.000 018 693.93 7962.62 54186.46 88888.00 2009-01-18 19:28:00.000 018 693.24 7970.28 54186.71 88888.00 2009-01-18 19:29:00.000 018 692.34 7975.35 54182.60 88888.00 2009-01-18 19:30:00.000 018 690.76 7973.21 54176.62 88888.00 2009-01-18 19:31:00.000 018 691.59 7967.43 54173.93 88888.00 2009-01-18 19:32:00.000 018 693.05 7961.74 54174.34 88888.00 2009-01-18 19:33:00.000 018 694.02 7950.92 54176.49 88888.00 2009-01-18 19:34:00.000 018 693.29 7950.66 54181.38 88888.00 2009-01-18 19:35:00.000 018 693.70 7953.84 54183.94 88888.00 2009-01-18 19:36:00.000 018 693.66 7953.03 54183.57 88888.00 2009-01-18 19:37:00.000 018 692.81 7941.31 54184.88 88888.00 2009-01-18 19:38:00.000 018 691.59 7933.15 54185.20 88888.00 2009-01-18 19:39:00.000 018 691.04 7923.88 54187.56 88888.00 2009-01-18 19:40:00.000 018 690.50 7905.91 54184.18 88888.00 2009-01-18 19:41:00.000 018 692.65 7881.80 54180.81 88888.00 2009-01-18 19:42:00.000 018 691.08 7882.99 54179.54 88888.00 2009-01-18 19:43:00.000 018 691.74 7886.50 54172.79 88888.00 2009-01-18 19:44:00.000 018 694.81 7899.06 54160.62 88888.00 2009-01-18 19:45:00.000 018 702.37 7911.54 54151.51 88888.00 2009-01-18 19:46:00.000 018 703.34 7911.85 54154.28 88888.00 2009-01-18 19:47:00.000 018 704.21 7922.61 54157.65 88888.00 2009-01-18 19:48:00.000 018 702.84 7914.95 54159.89 88888.00 2009-01-18 19:49:00.000 018 697.03 7908.27 54178.73 88888.00 2009-01-18 19:50:00.000 018 682.63 7878.93 54185.93 88888.00 2009-01-18 19:51:00.000 018 678.83 7848.55 54146.38 88888.00 2009-01-18 19:52:00.000 018 676.30 7862.85 54144.19 88888.00 2009-01-18 19:53:00.000 018 673.81 7893.14 54145.61 88888.00 2009-01-18 19:54:00.000 018 688.89 7869.50 54127.18 88888.00 2009-01-18 19:55:00.000 018 690.92 7869.29 54122.21 88888.00 2009-01-18 19:56:00.000 018 694.78 7886.59 54105.16 88888.00 2009-01-18 19:57:00.000 018 698.62 7901.64 54101.70 88888.00 2009-01-18 19:58:00.000 018 695.43 7919.68 54111.92 88888.00 2009-01-18 19:59:00.000 018 697.37 7933.15 54113.87 88888.00 2009-01-18 20:00:00.000 018 699.48 7935.63 54102.72 88888.00 2009-01-18 20:01:00.000 018 698.93 7936.20 54091.90 88888.00 2009-01-18 20:02:00.000 018 698.20 7946.72 54090.31 88888.00 2009-01-18 20:03:00.000 018 700.72 7942.35 54097.03 88888.00 2009-01-18 20:04:00.000 018 698.73 7934.96 54109.35 88888.00 2009-01-18 20:05:00.000 018 697.50 7937.42 54131.04 88888.00 2009-01-18 20:06:00.000 018 704.09 7928.79 54123.35 88888.00 2009-01-18 20:07:00.000 018 703.70 7929.06 54110.70 88888.00 2009-01-18 20:08:00.000 018 697.37 7934.75 54110.41 88888.00 2009-01-18 20:09:00.000 018 694.26 7942.27 54114.03 88888.00 2009-01-18 20:10:00.000 018 698.24 7938.02 54100.65 88888.00 2009-01-18 20:11:00.000 018 696.33 7924.17 54086.65 88888.00 2009-01-18 20:12:00.000 018 691.23 7911.61 54091.45 88888.00 2009-01-18 20:13:00.000 018 681.92 7930.17 54105.90 88888.00 2009-01-18 20:14:00.000 018 680.33 7945.56 54097.68 88888.00 2009-01-18 20:15:00.000 018 681.63 7940.71 54094.30 88888.00 2009-01-18 20:16:00.000 018 680.92 7933.27 54102.03 88888.00 2009-01-18 20:17:00.000 018 683.70 7932.76 54126.65 88888.00 2009-01-18 20:18:00.000 018 683.82 7942.65 54145.37 88888.00 2009-01-18 20:19:00.000 018 682.93 7950.90 54160.91 88888.00 2009-01-18 20:20:00.000 018 684.01 7959.65 54176.21 88888.00 2009-01-18 20:21:00.000 018 686.54 7965.63 54183.70 88888.00 2009-01-18 20:22:00.000 018 686.20 7966.70 54183.53 88888.00 2009-01-18 20:23:00.000 018 685.92 7958.93 54177.75 88888.00 2009-01-18 20:24:00.000 018 688.00 7945.76 54169.13 88888.00 2009-01-18 20:25:00.000 018 690.23 7934.47 54167.05 88888.00 2009-01-18 20:26:00.000 018 692.09 7935.56 54171.77 88888.00 2009-01-18 20:27:00.000 018 693.30 7940.64 54176.29 88888.00 2009-01-18 20:28:00.000 018 694.15 7949.27 54179.91 88888.00 2009-01-18 20:29:00.000 018 694.65 7959.10 54186.50 88888.00 2009-01-18 20:30:00.000 018 694.86 7965.61 54195.41 88888.00 2009-01-18 20:31:00.000 018 695.88 7968.90 54196.23 88888.00 2009-01-18 20:32:00.000 018 694.58 7973.25 54192.85 88888.00 2009-01-18 20:33:00.000 018 694.10 7976.85 54191.83 88888.00 2009-01-18 20:34:00.000 018 694.07 7975.99 54190.61 88888.00 2009-01-18 20:35:00.000 018 692.85 7975.78 54190.86 88888.00 2009-01-18 20:36:00.000 018 692.36 7973.98 54192.08 88888.00 2009-01-18 20:37:00.000 018 692.71 7974.76 54193.79 88888.00 2009-01-18 20:38:00.000 018 692.48 7976.90 54196.23 88888.00 2009-01-18 20:39:00.000 018 693.04 7979.30 54197.61 88888.00 2009-01-18 20:40:00.000 018 693.68 7983.55 54198.06 88888.00 2009-01-18 20:41:00.000 018 694.35 7986.02 54196.84 88888.00 2009-01-18 20:42:00.000 018 694.31 7987.85 54194.32 88888.00 2009-01-18 20:43:00.000 018 694.09 7989.58 54192.89 88888.00 2009-01-18 20:44:00.000 018 693.49 7989.55 54192.20 88888.00 2009-01-18 20:45:00.000 018 693.62 7990.00 54190.82 88888.00 2009-01-18 20:46:00.000 018 693.57 7989.98 54189.51 88888.00 2009-01-18 20:47:00.000 018 694.04 7990.42 54189.23 88888.00 2009-01-18 20:48:00.000 018 694.29 7990.99 54188.86 88888.00 2009-01-18 20:49:00.000 018 694.09 7989.87 54187.19 88888.00 2009-01-18 20:50:00.000 018 693.58 7989.27 54186.14 88888.00 2009-01-18 20:51:00.000 018 693.23 7986.85 54185.69 88888.00 2009-01-18 20:52:00.000 018 692.49 7986.58 54186.99 88888.00 2009-01-18 20:53:00.000 018 693.14 7987.50 54188.17 88888.00 2009-01-18 20:54:00.000 018 694.28 7987.65 54186.26 88888.00 2009-01-18 20:55:00.000 018 694.43 7987.72 54184.88 88888.00 2009-01-18 20:56:00.000 018 695.11 7987.64 54183.94 88888.00 2009-01-18 20:57:00.000 018 695.22 7988.22 54183.70 88888.00 2009-01-18 20:58:00.000 018 695.12 7987.68 54183.33 88888.00 2009-01-18 20:59:00.000 018 694.94 7987.37 54184.39 88888.00 2009-01-18 21:00:00.000 018 695.36 7986.02 54183.86 88888.00 2009-01-18 21:01:00.000 018 695.89 7986.82 54182.15 88888.00 2009-01-18 21:02:00.000 018 695.78 7985.46 54180.52 88888.00 2009-01-18 21:03:00.000 018 694.94 7984.86 54181.58 88888.00 2009-01-18 21:04:00.000 018 694.39 7985.31 54183.74 88888.00 2009-01-18 21:05:00.000 018 694.30 7984.48 54185.44 88888.00 2009-01-18 21:06:00.000 018 694.18 7987.41 54187.03 88888.00 2009-01-18 21:07:00.000 018 693.82 7985.10 54185.81 88888.00 2009-01-18 21:08:00.000 018 693.24 7983.26 54186.26 88888.00 2009-01-18 21:09:00.000 018 693.66 7981.95 54186.18 88888.00 2009-01-18 21:10:00.000 018 693.96 7983.65 54187.68 88888.00 2009-01-18 21:11:00.000 018 694.45 7985.24 54189.23 88888.00 2009-01-18 21:12:00.000 018 695.05 7988.61 54190.78 88888.00 2009-01-18 21:13:00.000 018 694.98 7988.22 54191.02 88888.00 2009-01-18 21:14:00.000 018 694.74 7986.83 54189.84 88888.00 2009-01-18 21:15:00.000 018 695.15 7986.02 54188.54 88888.00 2009-01-18 21:16:00.000 018 695.25 7985.24 54187.48 88888.00 2009-01-18 21:17:00.000 018 694.70 7984.70 54186.83 88888.00 2009-01-18 21:18:00.000 018 693.29 7985.55 54190.04 88888.00 2009-01-18 21:19:00.000 018 694.05 7985.23 54191.55 88888.00 2009-01-18 21:20:00.000 018 694.05 7983.46 54189.15 88888.00 2009-01-18 21:21:00.000 018 693.43 7982.41 54189.19 88888.00 2009-01-18 21:22:00.000 018 694.07 7980.97 54189.27 88888.00 2009-01-18 21:23:00.000 018 695.12 7979.40 54188.46 88888.00 2009-01-18 21:24:00.000 018 694.37 7979.59 54187.89 88888.00 2009-01-18 21:25:00.000 018 694.26 7978.72 54187.89 88888.00 2009-01-18 21:26:00.000 018 695.09 7976.57 54186.10 88888.00 2009-01-18 21:27:00.000 018 695.26 7974.94 54184.22 88888.00 2009-01-18 21:28:00.000 018 694.79 7974.49 54184.83 88888.00 2009-01-18 21:29:00.000 018 694.56 7973.79 54185.40 88888.00 2009-01-18 21:30:00.000 018 694.44 7972.56 54186.62 88888.00 2009-01-18 21:31:00.000 018 694.40 7972.99 54188.82 88888.00 2009-01-18 21:32:00.000 018 694.62 7973.89 54191.79 88888.00 2009-01-18 21:33:00.000 018 694.09 7974.09 54193.62 88888.00 2009-01-18 21:34:00.000 018 694.52 7974.72 54192.77 88888.00 2009-01-18 21:35:00.000 018 695.03 7975.43 54191.55 88888.00 2009-01-18 21:36:00.000 018 695.44 7977.80 54191.30 88888.00 2009-01-18 21:37:00.000 018 696.06 7978.89 54189.80 88888.00 2009-01-18 21:38:00.000 018 696.28 7979.22 54187.89 88888.00 2009-01-18 21:39:00.000 018 695.62 7980.95 54189.51 88888.00 2009-01-18 21:40:00.000 018 694.70 7981.78 54191.67 88888.00 2009-01-18 21:41:00.000 018 694.85 7981.89 54192.00 88888.00 2009-01-18 21:42:00.000 018 695.48 7981.28 54191.26 88888.00 2009-01-18 21:43:00.000 018 695.91 7980.84 54190.78 88888.00 2009-01-18 21:44:00.000 018 696.48 7981.33 54190.17 88888.00 2009-01-18 21:45:00.000 018 696.67 7981.88 54189.64 88888.00 2009-01-18 21:46:00.000 018 696.52 7980.98 54188.86 88888.00 2009-01-18 21:47:00.000 018 696.08 7979.46 54188.33 88888.00 2009-01-18 21:48:00.000 018 695.49 7977.04 54188.25 88888.00 2009-01-18 21:49:00.000 018 695.11 7975.32 54188.13 88888.00 2009-01-18 21:50:00.000 018 696.24 7975.69 54186.71 88888.00 2009-01-18 21:51:00.000 018 696.34 7977.47 54186.75 88888.00 2009-01-18 21:52:00.000 018 696.07 7979.22 54188.05 88888.00 2009-01-18 21:53:00.000 018 696.67 7980.81 54189.07 88888.00 2009-01-18 21:54:00.000 018 697.40 7981.08 54189.07 88888.00 2009-01-18 21:55:00.000 018 697.60 7978.53 54187.68 88888.00 2009-01-18 21:56:00.000 018 696.78 7976.36 54186.62 88888.00 2009-01-18 21:57:00.000 018 695.81 7975.68 54186.71 88888.00 2009-01-18 21:58:00.000 018 695.59 7976.38 54187.15 88888.00 2009-01-18 21:59:00.000 018 695.76 7977.56 54187.97 88888.00 2009-01-18 22:00:00.000 018 695.77 7979.53 54188.82 88888.00 2009-01-18 22:01:00.000 018 695.77 7980.52 54189.35 88888.00 2009-01-18 22:02:00.000 018 696.17 7980.54 54189.23 88888.00 2009-01-18 22:03:00.000 018 696.28 7979.18 54188.82 88888.00 2009-01-18 22:04:00.000 018 696.09 7978.01 54188.42 88888.00 2009-01-18 22:05:00.000 018 696.40 7978.56 54188.42 88888.00 2009-01-18 22:06:00.000 018 697.21 7979.62 54188.01 88888.00 2009-01-18 22:07:00.000 018 697.22 7980.24 54188.21 88888.00 2009-01-18 22:08:00.000 018 696.92 7979.77 54188.78 88888.00 2009-01-18 22:09:00.000 018 696.58 7979.19 54188.74 88888.00 2009-01-18 22:10:00.000 018 696.01 7978.58 54188.70 88888.00 2009-01-18 22:11:00.000 018 696.22 7978.66 54189.03 88888.00 2009-01-18 22:12:00.000 018 696.29 7976.21 54188.90 88888.00 2009-01-18 22:13:00.000 018 695.82 7974.20 54188.58 88888.00 2009-01-18 22:14:00.000 018 695.81 7975.19 54189.64 88888.00 2009-01-18 22:15:00.000 018 695.95 7975.43 54190.94 88888.00 2009-01-18 22:16:00.000 018 696.55 7974.55 54190.21 88888.00 2009-01-18 22:17:00.000 018 696.58 7973.92 54189.39 88888.00 2009-01-18 22:18:00.000 018 696.10 7973.97 54188.82 88888.00 2009-01-18 22:19:00.000 018 695.30 7974.18 54190.45 88888.00 2009-01-18 22:20:00.000 018 695.59 7974.32 54191.10 88888.00 2009-01-18 22:21:00.000 018 694.79 7974.45 54191.26 88888.00 2009-01-18 22:22:00.000 018 694.00 7973.63 54190.41 88888.00 2009-01-18 22:23:00.000 018 693.98 7976.23 54191.67 88888.00 2009-01-18 22:24:00.000 018 693.85 7978.50 54195.37 88888.00 2009-01-18 22:25:00.000 018 693.61 7978.34 54200.05 88888.00 2009-01-18 22:26:00.000 018 693.80 7976.67 54201.27 88888.00 2009-01-18 22:27:00.000 018 693.65 7980.02 54201.27 88888.00 2009-01-18 22:28:00.000 018 694.05 7983.17 54201.07 88888.00 2009-01-18 22:29:00.000 018 694.66 7983.03 54199.20 88888.00 2009-01-18 22:30:00.000 018 694.74 7982.46 54198.30 88888.00 2009-01-18 22:31:00.000 018 695.17 7981.44 54196.92 88888.00 2009-01-18 22:32:00.000 018 695.92 7980.42 54195.78 88888.00 2009-01-18 22:33:00.000 018 696.24 7979.73 54194.68 88888.00 2009-01-18 22:34:00.000 018 696.19 7979.95 54193.34 88888.00 2009-01-18 22:35:00.000 018 696.17 7980.21 54192.48 88888.00 2009-01-18 22:36:00.000 018 696.22 7981.22 54192.20 88888.00 2009-01-18 22:37:00.000 018 695.59 7982.11 54193.14 88888.00 2009-01-18 22:38:00.000 018 694.76 7981.59 54194.89 88888.00 2009-01-18 22:39:00.000 018 694.58 7980.87 54195.25 88888.00 2009-01-18 22:40:00.000 018 694.84 7979.46 54194.15 88888.00 2009-01-18 22:41:00.000 018 695.18 7978.68 54192.53 88888.00 2009-01-18 22:42:00.000 018 695.62 7978.60 54191.30 88888.00 2009-01-18 22:43:00.000 018 695.76 7979.70 54191.06 88888.00 2009-01-18 22:44:00.000 018 695.72 7980.37 54191.51 88888.00 2009-01-18 22:45:00.000 018 696.39 7980.87 54191.96 88888.00 2009-01-18 22:46:00.000 018 696.68 7981.38 54192.89 88888.00 2009-01-18 22:47:00.000 018 696.84 7980.34 54193.42 88888.00 2009-01-18 22:48:00.000 018 696.96 7979.84 54194.23 88888.00 2009-01-18 22:49:00.000 018 696.92 7979.56 54194.23 88888.00 2009-01-18 22:50:00.000 018 696.90 7978.46 54193.66 88888.00 2009-01-18 22:51:00.000 018 697.35 7977.97 54193.66 88888.00 2009-01-18 22:52:00.000 018 697.47 7977.92 54193.87 88888.00 2009-01-18 22:53:00.000 018 697.29 7977.37 54193.95 88888.00 2009-01-18 22:54:00.000 018 697.04 7977.87 54194.11 88888.00 2009-01-18 22:55:00.000 018 696.83 7977.62 54193.91 88888.00 2009-01-18 22:56:00.000 018 696.69 7977.42 54193.54 88888.00 2009-01-18 22:57:00.000 018 696.70 7978.53 54194.27 88888.00 2009-01-18 22:58:00.000 018 697.16 7979.39 54194.19 88888.00 2009-01-18 22:59:00.000 018 696.95 7979.96 54194.89 88888.00 2009-01-18 23:00:00.000 018 696.34 7980.43 54193.79 88888.00 2009-01-18 23:01:00.000 018 696.36 7979.85 54192.97 88888.00 2009-01-18 23:02:00.000 018 696.21 7979.53 54192.36 88888.00 2009-01-18 23:03:00.000 018 696.84 7978.64 54190.53 88888.00 2009-01-18 23:04:00.000 018 697.11 7979.08 54189.51 88888.00 2009-01-18 23:05:00.000 018 697.04 7980.01 54190.04 88888.00 2009-01-18 23:06:00.000 018 697.17 7980.30 54190.78 88888.00 2009-01-18 23:07:00.000 018 697.32 7979.05 54191.43 88888.00 2009-01-18 23:08:00.000 018 697.47 7978.25 54192.32 88888.00 2009-01-18 23:09:00.000 018 697.42 7978.27 54191.67 88888.00 2009-01-18 23:10:00.000 018 697.49 7978.24 54191.30 88888.00 2009-01-18 23:11:00.000 018 697.39 7978.11 54191.51 88888.00 2009-01-18 23:12:00.000 018 697.21 7978.51 54192.73 88888.00 2009-01-18 23:13:00.000 018 696.93 7979.19 54193.05 88888.00 2009-01-18 23:14:00.000 018 696.91 7979.61 54192.12 88888.00 2009-01-18 23:15:00.000 018 696.69 7979.48 54191.35 88888.00 2009-01-18 23:16:00.000 018 696.81 7976.88 54191.06 88888.00 2009-01-18 23:17:00.000 018 697.53 7975.14 54191.14 88888.00 2009-01-18 23:18:00.000 018 698.34 7974.52 54190.90 88888.00 2009-01-18 23:19:00.000 018 698.39 7974.95 54190.69 88888.00 2009-01-18 23:20:00.000 018 698.87 7976.59 54190.17 88888.00 2009-01-18 23:21:00.000 018 699.96 7979.00 54189.64 88888.00 2009-01-18 23:22:00.000 018 700.81 7979.59 54189.68 88888.00 2009-01-18 23:23:00.000 018 701.48 7980.58 54190.08 88888.00 2009-01-18 23:24:00.000 018 701.07 7980.28 54191.83 88888.00 2009-01-18 23:25:00.000 018 700.47 7979.51 54192.53 88888.00 2009-01-18 23:26:00.000 018 699.87 7978.74 54192.69 88888.00 2009-01-18 23:27:00.000 018 699.53 7978.53 54192.61 88888.00 2009-01-18 23:28:00.000 018 699.92 7979.54 54193.42 88888.00 2009-01-18 23:29:00.000 018 700.30 7980.64 54195.25 88888.00 2009-01-18 23:30:00.000 018 700.41 7981.55 54197.81 88888.00 2009-01-18 23:31:00.000 018 699.92 7981.60 54200.22 88888.00 2009-01-18 23:32:00.000 018 699.68 7981.16 54200.95 88888.00 2009-01-18 23:33:00.000 018 699.85 7979.73 54200.79 88888.00 2009-01-18 23:34:00.000 018 699.32 7977.95 54199.93 88888.00 2009-01-18 23:35:00.000 018 698.84 7979.24 54200.13 88888.00 2009-01-18 23:36:00.000 018 699.33 7979.51 54200.95 88888.00 2009-01-18 23:37:00.000 018 700.32 7977.75 54201.07 88888.00 2009-01-18 23:38:00.000 018 699.31 7977.25 54202.78 88888.00 2009-01-18 23:39:00.000 018 697.79 7977.39 54204.57 88888.00 2009-01-18 23:40:00.000 018 696.44 7977.97 54203.76 88888.00 2009-01-18 23:41:00.000 018 695.43 7977.10 54203.10 88888.00 2009-01-18 23:42:00.000 018 695.17 7976.00 54200.13 88888.00 2009-01-18 23:43:00.000 018 696.01 7972.65 54196.02 88888.00 2009-01-18 23:44:00.000 018 697.20 7968.96 54193.91 88888.00 2009-01-18 23:45:00.000 018 697.77 7966.65 54193.54 88888.00 2009-01-18 23:46:00.000 018 697.67 7970.11 54195.54 88888.00 2009-01-18 23:47:00.000 018 697.70 7978.37 54198.67 88888.00 2009-01-18 23:48:00.000 018 697.35 7983.20 54198.79 88888.00 2009-01-18 23:49:00.000 018 696.98 7981.93 54196.84 88888.00 2009-01-18 23:50:00.000 018 696.84 7978.36 54195.94 88888.00 2009-01-18 23:51:00.000 018 696.50 7974.61 54196.02 88888.00 2009-01-18 23:52:00.000 018 696.84 7973.58 54196.43 88888.00 2009-01-18 23:53:00.000 018 696.61 7974.98 54197.61 88888.00 2009-01-18 23:54:00.000 018 696.49 7975.23 54198.63 88888.00 2009-01-18 23:55:00.000 018 695.95 7976.50 54200.01 88888.00 2009-01-18 23:56:00.000 018 695.99 7976.57 54199.77 88888.00 2009-01-18 23:57:00.000 018 696.47 7975.77 54199.36 88888.00 2009-01-18 23:58:00.000 018 697.15 7974.95 54198.99 88888.00 2009-01-18 23:59:00.000 018 697.75 7975.02 54198.34 88888.00