Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-12-31 00:00:00.000 366 692.35 7973.94 54240.09 88888.00 2008-12-31 00:01:00.000 366 691.27 7975.25 54238.18 88888.00 2008-12-31 00:02:00.000 366 691.69 7980.29 54237.41 88888.00 2008-12-31 00:03:00.000 366 692.44 7983.26 54234.92 88888.00 2008-12-31 00:04:00.000 366 694.02 7983.55 54231.02 88888.00 2008-12-31 00:05:00.000 366 693.91 7983.05 54231.14 88888.00 2008-12-31 00:06:00.000 366 694.20 7984.96 54232.36 88888.00 2008-12-31 00:07:00.000 366 693.96 7983.74 54236.39 88888.00 2008-12-31 00:08:00.000 366 692.25 7981.23 54239.89 88888.00 2008-12-31 00:09:00.000 366 693.00 7980.87 54239.56 88888.00 2008-12-31 00:10:00.000 366 694.66 7983.35 54241.03 88888.00 2008-12-31 00:11:00.000 366 693.85 7981.06 54244.36 88888.00 2008-12-31 00:12:00.000 366 693.27 7981.15 54246.93 88888.00 2008-12-31 00:13:00.000 366 692.13 7978.68 54247.50 88888.00 2008-12-31 00:14:00.000 366 691.14 7972.87 54244.97 88888.00 2008-12-31 00:15:00.000 366 690.83 7972.45 54243.22 88888.00 2008-12-31 00:16:00.000 366 691.41 7977.59 54245.42 88888.00 2008-12-31 00:17:00.000 366 689.70 7981.81 54246.72 88888.00 2008-12-31 00:18:00.000 366 689.28 7971.33 54239.81 88888.00 2008-12-31 00:19:00.000 366 690.34 7972.75 54239.24 88888.00 2008-12-31 00:20:00.000 366 688.22 7983.87 54241.72 88888.00 2008-12-31 00:21:00.000 366 687.66 7991.67 54240.38 88888.00 2008-12-31 00:22:00.000 366 688.57 7990.75 54236.59 88888.00 2008-12-31 00:23:00.000 366 689.85 7980.88 54230.53 88888.00 2008-12-31 00:24:00.000 366 691.14 7977.23 54229.43 88888.00 2008-12-31 00:25:00.000 366 690.82 7978.30 54231.14 88888.00 2008-12-31 00:26:00.000 366 689.13 7977.65 54231.02 88888.00 2008-12-31 00:27:00.000 366 688.58 7980.53 54230.08 88888.00 2008-12-31 00:28:00.000 366 689.10 7983.51 54227.56 88888.00 2008-12-31 00:29:00.000 366 690.44 7986.39 54226.95 88888.00 2008-12-31 00:30:00.000 366 690.76 7988.00 54226.99 88888.00 2008-12-31 00:31:00.000 366 689.56 7988.94 54229.72 88888.00 2008-12-31 00:32:00.000 366 687.85 7988.58 54232.20 88888.00 2008-12-31 00:33:00.000 366 687.86 7987.68 54229.84 88888.00 2008-12-31 00:34:00.000 366 688.96 7985.54 54225.69 88888.00 2008-12-31 00:35:00.000 366 690.00 7983.96 54224.39 88888.00 2008-12-31 00:36:00.000 366 690.08 7980.96 54223.86 88888.00 2008-12-31 00:37:00.000 366 690.31 7977.58 54221.94 88888.00 2008-12-31 00:38:00.000 366 690.63 7973.96 54220.48 88888.00 2008-12-31 00:39:00.000 366 691.10 7972.18 54220.15 88888.00 2008-12-31 00:40:00.000 366 691.57 7970.36 54219.42 88888.00 2008-12-31 00:41:00.000 366 692.60 7970.31 54218.36 88888.00 2008-12-31 00:42:00.000 366 694.01 7967.57 54217.14 88888.00 2008-12-31 00:43:00.000 366 695.28 7964.72 54217.18 88888.00 2008-12-31 00:44:00.000 366 695.56 7961.60 54217.87 88888.00 2008-12-31 00:45:00.000 366 695.18 7959.36 54219.01 88888.00 2008-12-31 00:46:00.000 366 695.00 7961.61 54221.66 88888.00 2008-12-31 00:47:00.000 366 693.82 7961.38 54223.53 88888.00 2008-12-31 00:48:00.000 366 691.94 7960.87 54223.41 88888.00 2008-12-31 00:49:00.000 366 691.93 7961.25 54222.92 88888.00 2008-12-31 00:50:00.000 366 693.44 7962.59 54223.73 88888.00 2008-12-31 00:51:00.000 366 694.01 7961.55 54224.95 88888.00 2008-12-31 00:52:00.000 366 693.63 7957.53 54223.37 88888.00 2008-12-31 00:53:00.000 366 694.50 7959.36 54222.88 88888.00 2008-12-31 00:54:00.000 366 693.92 7966.78 54224.59 88888.00 2008-12-31 00:55:00.000 366 692.53 7971.57 54227.60 88888.00 2008-12-31 00:56:00.000 366 690.75 7973.42 54231.55 88888.00 2008-12-31 00:57:00.000 366 690.08 7974.99 54232.52 88888.00 2008-12-31 00:58:00.000 366 689.91 7973.73 54230.69 88888.00 2008-12-31 00:59:00.000 366 690.18 7973.88 54229.88 88888.00 2008-12-31 01:00:00.000 366 690.20 7967.65 54226.26 88888.00 2008-12-31 01:01:00.000 366 689.44 7967.93 54223.69 88888.00 2008-12-31 01:02:00.000 366 689.48 7970.96 54223.73 88888.00 2008-12-31 01:03:00.000 366 690.02 7973.28 54228.49 88888.00 2008-12-31 01:04:00.000 366 690.71 7975.17 54226.75 88888.00 2008-12-31 01:05:00.000 366 691.84 7973.51 54221.41 88888.00 2008-12-31 01:06:00.000 366 693.03 7972.87 54222.15 88888.00 2008-12-31 01:07:00.000 366 693.76 7972.19 54224.30 88888.00 2008-12-31 01:08:00.000 366 692.89 7968.52 54224.67 88888.00 2008-12-31 01:09:00.000 366 692.64 7960.74 54222.07 88888.00 2008-12-31 01:10:00.000 366 691.98 7960.48 54222.88 88888.00 2008-12-31 01:11:00.000 366 691.15 7957.13 54224.59 88888.00 2008-12-31 01:12:00.000 366 688.33 7995.78 54234.88 88888.00 2008-12-31 01:13:00.000 366 687.60 8006.48 54233.95 88888.00 2008-12-31 01:14:00.000 366 689.09 7994.76 54226.99 88888.00 2008-12-31 01:15:00.000 366 691.61 7984.68 54222.23 88888.00 2008-12-31 01:16:00.000 366 693.88 7981.00 54220.11 88888.00 2008-12-31 01:17:00.000 366 695.88 7980.19 54221.21 88888.00 2008-12-31 01:18:00.000 366 698.63 7978.49 54222.92 88888.00 2008-12-31 01:19:00.000 366 699.93 7974.97 54224.06 88888.00 2008-12-31 01:20:00.000 366 699.66 7973.25 54226.83 88888.00 2008-12-31 01:21:00.000 366 699.18 7978.78 54229.80 88888.00 2008-12-31 01:22:00.000 366 699.58 7977.90 54228.13 88888.00 2008-12-31 01:23:00.000 366 698.61 7972.77 54225.81 88888.00 2008-12-31 01:24:00.000 366 696.80 7971.37 54223.08 88888.00 2008-12-31 01:25:00.000 366 694.00 7975.48 54221.98 88888.00 2008-12-31 01:26:00.000 366 690.95 7983.07 54221.33 88888.00 2008-12-31 01:27:00.000 366 688.39 7992.51 54220.97 88888.00 2008-12-31 01:28:00.000 366 687.22 7997.14 54219.05 88888.00 2008-12-31 01:29:00.000 366 685.99 8001.15 54217.10 88888.00 2008-12-31 01:30:00.000 366 684.22 8008.11 54215.39 88888.00 2008-12-31 01:31:00.000 366 682.77 8010.31 54211.85 88888.00 2008-12-31 01:32:00.000 366 682.91 8005.55 54207.38 88888.00 2008-12-31 01:33:00.000 366 683.69 8001.93 54204.33 88888.00 2008-12-31 01:34:00.000 366 684.50 7997.96 54205.02 88888.00 2008-12-31 01:35:00.000 366 685.82 7996.14 54207.17 88888.00 2008-12-31 01:36:00.000 366 686.65 7994.84 54208.19 88888.00 2008-12-31 01:37:00.000 366 686.72 7998.61 54212.38 88888.00 2008-12-31 01:38:00.000 366 687.75 8001.03 54216.00 88888.00 2008-12-31 01:39:00.000 366 689.84 7997.12 54217.51 88888.00 2008-12-31 01:40:00.000 366 691.93 7994.00 54218.53 88888.00 2008-12-31 01:41:00.000 366 693.85 7991.44 54218.40 88888.00 2008-12-31 01:42:00.000 366 696.25 7987.35 54216.41 88888.00 2008-12-31 01:43:00.000 366 698.30 7983.43 54214.21 88888.00 2008-12-31 01:44:00.000 366 699.82 7981.97 54214.54 88888.00 2008-12-31 01:45:00.000 366 701.24 7979.56 54215.51 88888.00 2008-12-31 01:46:00.000 366 702.00 7975.33 54216.53 88888.00 2008-12-31 01:47:00.000 366 702.29 7973.83 54218.77 88888.00 2008-12-31 01:48:00.000 366 702.35 7972.82 54220.85 88888.00 2008-12-31 01:49:00.000 366 702.90 7968.62 54221.41 88888.00 2008-12-31 01:50:00.000 366 702.90 7964.59 54221.98 88888.00 2008-12-31 01:51:00.000 366 702.45 7963.72 54221.66 88888.00 2008-12-31 01:52:00.000 366 702.40 7960.94 54220.97 88888.00 2008-12-31 01:53:00.000 366 702.57 7962.11 54220.48 88888.00 2008-12-31 01:54:00.000 366 702.24 7963.59 54219.62 88888.00 2008-12-31 01:55:00.000 366 701.30 7967.23 54217.79 88888.00 2008-12-31 01:56:00.000 366 699.55 7971.65 54215.03 88888.00 2008-12-31 01:57:00.000 366 698.70 7975.37 54211.45 88888.00 2008-12-31 01:58:00.000 366 698.29 7977.91 54207.54 88888.00 2008-12-31 01:59:00.000 366 697.30 7981.90 54204.94 88888.00 2008-12-31 02:00:00.000 366 696.09 7990.08 54205.14 88888.00 2008-12-31 02:01:00.000 366 695.81 7993.23 54204.73 88888.00 2008-12-31 02:02:00.000 366 695.52 7991.53 54203.10 88888.00 2008-12-31 02:03:00.000 366 694.57 7992.24 54201.15 88888.00 2008-12-31 02:04:00.000 366 694.43 7988.80 54200.22 88888.00 2008-12-31 02:05:00.000 366 693.44 7989.82 54201.19 88888.00 2008-12-31 02:06:00.000 366 692.26 7989.80 54204.00 88888.00 2008-12-31 02:07:00.000 366 692.56 7988.41 54207.13 88888.00 2008-12-31 02:08:00.000 366 693.77 7988.71 54208.15 88888.00 2008-12-31 02:09:00.000 366 695.63 7985.35 54205.95 88888.00 2008-12-31 02:10:00.000 366 697.19 7983.71 54207.46 88888.00 2008-12-31 02:11:00.000 366 698.56 7984.28 54209.29 88888.00 2008-12-31 02:12:00.000 366 700.47 7977.20 54208.64 88888.00 2008-12-31 02:13:00.000 366 701.30 7972.79 54208.48 88888.00 2008-12-31 02:14:00.000 366 700.60 7971.89 54208.56 88888.00 2008-12-31 02:15:00.000 366 699.56 7976.83 54208.35 88888.00 2008-12-31 02:16:00.000 366 697.57 7983.53 54206.85 88888.00 2008-12-31 02:17:00.000 366 695.98 7982.71 54205.91 88888.00 2008-12-31 02:18:00.000 366 697.36 7970.51 54204.41 88888.00 2008-12-31 02:19:00.000 366 699.87 7960.37 54204.89 88888.00 2008-12-31 02:20:00.000 366 699.92 7958.95 54207.95 88888.00 2008-12-31 02:21:00.000 366 699.18 7963.79 54211.08 88888.00 2008-12-31 02:22:00.000 366 698.18 7967.66 54212.10 88888.00 2008-12-31 02:23:00.000 366 698.71 7966.06 54208.64 88888.00 2008-12-31 02:24:00.000 366 698.03 7963.55 54207.09 88888.00 2008-12-31 02:25:00.000 366 696.73 7964.31 54207.95 88888.00 2008-12-31 02:26:00.000 366 696.84 7963.08 54207.66 88888.00 2008-12-31 02:27:00.000 366 696.85 7961.71 54209.29 88888.00 2008-12-31 02:28:00.000 366 696.06 7958.17 54212.26 88888.00 2008-12-31 02:29:00.000 366 696.21 7960.13 54214.66 88888.00 2008-12-31 02:30:00.000 366 697.93 7953.00 54216.25 88888.00 2008-12-31 02:31:00.000 366 699.23 7953.52 54223.21 88888.00 2008-12-31 02:32:00.000 366 704.30 7946.71 54226.46 88888.00 2008-12-31 02:33:00.000 366 705.00 7946.01 54236.59 88888.00 2008-12-31 02:34:00.000 366 704.10 7943.78 54250.30 88888.00 2008-12-31 02:35:00.000 366 702.25 7956.55 54260.31 88888.00 2008-12-31 02:36:00.000 366 704.70 7954.35 54263.94 88888.00 2008-12-31 02:37:00.000 366 709.00 7942.94 54267.52 88888.00 2008-12-31 02:38:00.000 366 712.31 7938.68 54272.24 88888.00 2008-12-31 02:39:00.000 366 712.47 7943.97 54284.24 88888.00 2008-12-31 02:40:00.000 366 709.54 7951.39 54295.80 88888.00 2008-12-31 02:41:00.000 366 706.85 7955.60 54300.48 88888.00 2008-12-31 02:42:00.000 366 705.19 7960.43 54299.30 88888.00 2008-12-31 02:43:00.000 366 704.25 7960.69 54291.40 88888.00 2008-12-31 02:44:00.000 366 703.19 7962.02 54284.89 88888.00 2008-12-31 02:45:00.000 366 702.74 7962.79 54278.63 88888.00 2008-12-31 02:46:00.000 366 702.72 7959.01 54269.71 88888.00 2008-12-31 02:47:00.000 366 703.69 7950.92 54260.31 88888.00 2008-12-31 02:48:00.000 366 704.11 7951.06 54257.18 88888.00 2008-12-31 02:49:00.000 366 706.23 7957.80 54258.97 88888.00 2008-12-31 02:50:00.000 366 707.11 7962.54 54259.18 88888.00 2008-12-31 02:51:00.000 366 707.89 7966.47 54256.20 88888.00 2008-12-31 02:52:00.000 366 707.55 7971.32 54253.97 88888.00 2008-12-31 02:53:00.000 366 708.45 7977.38 54253.19 88888.00 2008-12-31 02:54:00.000 366 708.93 7974.95 54250.22 88888.00 2008-12-31 02:55:00.000 366 709.08 7972.84 54248.64 88888.00 2008-12-31 02:56:00.000 366 709.89 7969.83 54247.17 88888.00 2008-12-31 02:57:00.000 366 711.03 7965.39 54245.67 88888.00 2008-12-31 02:58:00.000 366 710.41 7959.19 54244.12 88888.00 2008-12-31 02:59:00.000 366 709.84 7956.68 54243.55 88888.00 2008-12-31 03:00:00.000 366 710.62 7952.33 54241.11 88888.00 2008-12-31 03:01:00.000 366 709.39 7950.17 54237.73 88888.00 2008-12-31 03:02:00.000 366 708.56 7951.98 54237.28 88888.00 2008-12-31 03:03:00.000 366 708.47 7953.29 54235.17 88888.00 2008-12-31 03:04:00.000 366 707.96 7949.11 54230.69 88888.00 2008-12-31 03:05:00.000 366 708.19 7945.82 54228.01 88888.00 2008-12-31 03:06:00.000 366 708.28 7942.04 54227.40 88888.00 2008-12-31 03:07:00.000 366 710.04 7945.57 54230.77 88888.00 2008-12-31 03:08:00.000 366 710.97 7948.00 54232.16 88888.00 2008-12-31 03:09:00.000 366 709.85 7940.17 54228.54 88888.00 2008-12-31 03:10:00.000 366 708.56 7937.41 54227.03 88888.00 2008-12-31 03:11:00.000 366 709.17 7942.84 54230.73 88888.00 2008-12-31 03:12:00.000 366 710.75 7946.60 54231.99 88888.00 2008-12-31 03:13:00.000 366 710.83 7946.98 54231.67 88888.00 2008-12-31 03:14:00.000 366 711.05 7951.06 54234.76 88888.00 2008-12-31 03:15:00.000 366 712.93 7952.62 54236.35 88888.00 2008-12-31 03:16:00.000 366 713.92 7953.30 54236.51 88888.00 2008-12-31 03:17:00.000 366 714.67 7953.65 54237.24 88888.00 2008-12-31 03:18:00.000 366 715.12 7952.63 54238.10 88888.00 2008-12-31 03:19:00.000 366 715.00 7948.68 54237.37 88888.00 2008-12-31 03:20:00.000 366 714.40 7949.76 54240.17 88888.00 2008-12-31 03:21:00.000 366 713.85 7955.18 54242.78 88888.00 2008-12-31 03:22:00.000 366 711.93 7956.92 54241.48 88888.00 2008-12-31 03:23:00.000 366 707.91 7957.98 54240.38 88888.00 2008-12-31 03:24:00.000 366 704.18 7962.20 54239.68 88888.00 2008-12-31 03:25:00.000 366 701.55 7966.48 54240.21 88888.00 2008-12-31 03:26:00.000 366 698.48 7975.78 54244.20 88888.00 2008-12-31 03:27:00.000 366 695.70 7989.44 54247.05 88888.00 2008-12-31 03:28:00.000 366 695.85 7994.87 54241.31 88888.00 2008-12-31 03:29:00.000 366 696.07 7991.04 54235.05 88888.00 2008-12-31 03:30:00.000 366 698.22 7980.57 54235.66 88888.00 2008-12-31 03:31:00.000 366 702.85 7964.73 54240.91 88888.00 2008-12-31 03:32:00.000 366 705.12 7951.28 54243.14 88888.00 2008-12-31 03:33:00.000 366 706.50 7947.94 54250.30 88888.00 2008-12-31 03:34:00.000 366 709.08 7937.84 54256.00 88888.00 2008-12-31 03:35:00.000 366 711.74 7938.43 54256.94 88888.00 2008-12-31 03:36:00.000 366 713.86 7936.49 54257.02 88888.00 2008-12-31 03:37:00.000 366 716.58 7924.84 54255.64 88888.00 2008-12-31 03:38:00.000 366 716.16 7918.56 54252.50 88888.00 2008-12-31 03:39:00.000 366 717.31 7925.65 54250.02 88888.00 2008-12-31 03:40:00.000 366 715.49 7929.50 54253.03 88888.00 2008-12-31 03:41:00.000 366 714.11 7927.84 54254.37 88888.00 2008-12-31 03:42:00.000 366 713.80 7919.02 54247.38 88888.00 2008-12-31 03:43:00.000 366 714.51 7918.97 54247.42 88888.00 2008-12-31 03:44:00.000 366 714.39 7924.70 54247.78 88888.00 2008-12-31 03:45:00.000 366 715.72 7924.60 54245.22 88888.00 2008-12-31 03:46:00.000 366 718.08 7917.52 54240.86 88888.00 2008-12-31 03:47:00.000 366 717.98 7910.77 54242.53 88888.00 2008-12-31 03:48:00.000 366 716.71 7907.59 54246.24 88888.00 2008-12-31 03:49:00.000 366 713.33 7913.01 54249.78 88888.00 2008-12-31 03:50:00.000 366 711.80 7906.63 54249.21 88888.00 2008-12-31 03:51:00.000 366 712.46 7898.86 54241.76 88888.00 2008-12-31 03:52:00.000 366 712.79 7891.55 54235.29 88888.00 2008-12-31 03:53:00.000 366 712.36 7904.00 54235.66 88888.00 2008-12-31 03:54:00.000 366 714.42 7903.53 54235.70 88888.00 2008-12-31 03:55:00.000 366 717.37 7898.55 54237.32 88888.00 2008-12-31 03:56:00.000 366 717.05 7894.22 54239.68 88888.00 2008-12-31 03:57:00.000 366 714.33 7904.09 54244.49 88888.00 2008-12-31 03:58:00.000 366 713.51 7900.10 54248.56 88888.00 2008-12-31 03:59:00.000 366 712.40 7902.51 54253.97 88888.00 2008-12-31 04:00:00.000 366 713.23 7896.29 54253.44 88888.00 2008-12-31 04:01:00.000 366 715.62 7882.33 54246.68 88888.00 2008-12-31 04:02:00.000 366 714.09 7863.81 54240.13 88888.00 2008-12-31 04:03:00.000 366 714.81 7852.81 54233.54 88888.00 2008-12-31 04:04:00.000 366 715.76 7845.61 54225.28 88888.00 2008-12-31 04:05:00.000 366 717.16 7852.33 54220.03 88888.00 2008-12-31 04:06:00.000 366 718.07 7853.04 54213.68 88888.00 2008-12-31 04:07:00.000 366 720.89 7833.19 54200.26 88888.00 2008-12-31 04:08:00.000 366 718.83 7826.53 54181.95 88888.00 2008-12-31 04:09:00.000 366 718.76 7846.88 54173.20 88888.00 2008-12-31 04:10:00.000 366 721.66 7863.00 54174.42 88888.00 2008-12-31 04:11:00.000 366 721.13 7880.10 54189.96 88888.00 2008-12-31 04:12:00.000 366 723.99 7881.01 54207.91 88888.00 2008-12-31 04:13:00.000 366 727.50 7860.19 54213.32 88888.00 2008-12-31 04:14:00.000 366 723.27 7854.88 54216.00 88888.00 2008-12-31 04:15:00.000 366 718.71 7862.95 54211.77 88888.00 2008-12-31 04:16:00.000 366 716.36 7875.82 54217.83 88888.00 2008-12-31 04:17:00.000 366 713.47 7873.45 54217.59 88888.00 2008-12-31 04:18:00.000 366 710.77 7873.15 54217.06 88888.00 2008-12-31 04:19:00.000 366 705.79 7885.12 54219.14 88888.00 2008-12-31 04:20:00.000 366 702.25 7907.58 54222.35 88888.00 2008-12-31 04:21:00.000 366 701.10 7912.73 54223.49 88888.00 2008-12-31 04:22:00.000 366 700.08 7906.47 54220.72 88888.00 2008-12-31 04:23:00.000 366 701.38 7913.54 54222.64 88888.00 2008-12-31 04:24:00.000 366 703.69 7902.42 54213.85 88888.00 2008-12-31 04:25:00.000 366 704.06 7904.47 54214.82 88888.00 2008-12-31 04:26:00.000 366 700.24 7916.75 54224.22 88888.00 2008-12-31 04:27:00.000 366 702.60 7918.33 54220.36 88888.00 2008-12-31 04:28:00.000 366 703.35 7911.93 54209.82 88888.00 2008-12-31 04:29:00.000 366 702.79 7906.53 54196.63 88888.00 2008-12-31 04:30:00.000 366 701.21 7897.82 54181.58 88888.00 2008-12-31 04:31:00.000 366 702.29 7888.30 54171.12 88888.00 2008-12-31 04:32:00.000 366 704.22 7883.45 54163.68 88888.00 2008-12-31 04:33:00.000 366 707.10 7871.73 54155.33 88888.00 2008-12-31 04:34:00.000 366 707.57 7876.83 54145.16 88888.00 2008-12-31 04:35:00.000 366 705.72 7888.27 54142.96 88888.00 2008-12-31 04:36:00.000 366 704.35 7900.21 54149.43 88888.00 2008-12-31 04:37:00.000 366 707.70 7898.90 54153.22 88888.00 2008-12-31 04:38:00.000 366 717.75 7885.46 54142.23 88888.00 2008-12-31 04:39:00.000 366 724.17 7869.55 54134.54 88888.00 2008-12-31 04:40:00.000 366 718.94 7879.65 54146.26 88888.00 2008-12-31 04:41:00.000 366 720.01 7878.67 54150.29 88888.00 2008-12-31 04:42:00.000 366 714.28 7886.46 54160.22 88888.00 2008-12-31 04:43:00.000 366 713.63 7879.89 54157.98 88888.00 2008-12-31 04:44:00.000 366 708.87 7883.09 54154.03 88888.00 2008-12-31 04:45:00.000 366 705.46 7895.41 54153.34 88888.00 2008-12-31 04:46:00.000 366 709.14 7878.01 54142.92 88888.00 2008-12-31 04:47:00.000 366 705.37 7853.81 54128.36 88888.00 2008-12-31 04:48:00.000 366 701.57 7867.88 54125.02 88888.00 2008-12-31 04:49:00.000 366 701.24 7880.52 54114.97 88888.00 2008-12-31 04:50:00.000 366 701.28 7878.65 54102.56 88888.00 2008-12-31 04:51:00.000 366 702.85 7879.58 54101.34 88888.00 2008-12-31 04:52:00.000 366 701.11 7888.14 54117.41 88888.00 2008-12-31 04:53:00.000 366 709.40 7899.17 54140.65 88888.00 2008-12-31 04:54:00.000 366 724.46 7878.91 54148.66 88888.00 2008-12-31 04:55:00.000 366 722.45 7841.55 54124.57 88888.00 2008-12-31 04:56:00.000 366 715.31 7859.43 54124.49 88888.00 2008-12-31 04:57:00.000 366 713.37 7891.47 54143.78 88888.00 2008-12-31 04:58:00.000 366 715.83 7864.85 54135.80 88888.00 2008-12-31 04:59:00.000 366 717.47 7876.38 54145.41 88888.00 2008-12-31 05:00:00.000 366 718.12 7885.12 54178.32 88888.00 2008-12-31 05:01:00.000 366 719.41 7878.59 54195.74 88888.00 2008-12-31 05:02:00.000 366 719.77 7869.82 54196.68 88888.00 2008-12-31 05:03:00.000 366 709.75 7885.21 54189.76 88888.00 2008-12-31 05:04:00.000 366 709.57 7895.56 54195.09 88888.00 2008-12-31 05:05:00.000 366 706.48 7887.43 54188.25 88888.00 2008-12-31 05:06:00.000 366 706.04 7865.97 54164.65 88888.00 2008-12-31 05:07:00.000 366 705.98 7874.88 54154.11 88888.00 2008-12-31 05:08:00.000 366 706.33 7892.42 54157.57 88888.00 2008-12-31 05:09:00.000 366 702.36 7872.09 54148.38 88888.00 2008-12-31 05:10:00.000 366 703.07 7861.38 54132.51 88888.00 2008-12-31 05:11:00.000 366 705.17 7858.83 54121.40 88888.00 2008-12-31 05:12:00.000 366 713.50 7867.67 54106.67 88888.00 2008-12-31 05:13:00.000 366 715.39 7877.26 54105.12 88888.00 2008-12-31 05:14:00.000 366 715.37 7904.27 54127.50 88888.00 2008-12-31 05:15:00.000 366 712.48 7901.57 54150.98 88888.00 2008-12-31 05:16:00.000 366 710.90 7907.93 54158.75 88888.00 2008-12-31 05:17:00.000 366 710.60 7896.43 54151.22 88888.00 2008-12-31 05:18:00.000 366 715.12 7909.01 54147.85 88888.00 2008-12-31 05:19:00.000 366 712.39 7923.39 54149.68 88888.00 2008-12-31 05:20:00.000 366 708.71 7956.05 54180.44 88888.00 2008-12-31 05:21:00.000 366 718.48 7941.91 54189.47 88888.00 2008-12-31 05:22:00.000 366 715.41 7897.38 54176.33 88888.00 2008-12-31 05:23:00.000 366 703.40 7890.95 54172.99 88888.00 2008-12-31 05:24:00.000 366 699.29 7922.48 54189.35 88888.00 2008-12-31 05:25:00.000 366 702.94 7930.23 54179.14 88888.00 2008-12-31 05:26:00.000 366 704.23 7896.62 54171.69 88888.00 2008-12-31 05:27:00.000 366 704.35 7889.83 54177.35 88888.00 2008-12-31 05:28:00.000 366 708.58 7913.16 54186.14 88888.00 2008-12-31 05:29:00.000 366 709.91 7914.29 54193.58 88888.00 2008-12-31 05:30:00.000 366 706.61 7900.76 54179.91 88888.00 2008-12-31 05:31:00.000 366 704.34 7928.00 54170.88 88888.00 2008-12-31 05:32:00.000 366 705.53 7916.42 54168.40 88888.00 2008-12-31 05:33:00.000 366 703.03 7917.48 54175.52 88888.00 2008-12-31 05:34:00.000 366 705.21 7945.73 54189.15 88888.00 2008-12-31 05:35:00.000 366 704.66 7957.95 54190.29 88888.00 2008-12-31 05:36:00.000 366 699.91 7952.82 54188.42 88888.00 2008-12-31 05:37:00.000 366 697.04 7947.68 54191.67 88888.00 2008-12-31 05:38:00.000 366 695.44 7959.47 54198.59 88888.00 2008-12-31 05:39:00.000 366 698.79 7952.52 54199.85 88888.00 2008-12-31 05:40:00.000 366 704.05 7945.65 54202.53 88888.00 2008-12-31 05:41:00.000 366 704.53 7939.55 54203.19 88888.00 2008-12-31 05:42:00.000 366 704.24 7952.54 54200.66 88888.00 2008-12-31 05:43:00.000 366 706.35 7948.41 54199.28 88888.00 2008-12-31 05:44:00.000 366 711.04 7949.05 54200.87 88888.00 2008-12-31 05:45:00.000 366 709.80 7946.52 54196.27 88888.00 2008-12-31 05:46:00.000 366 707.90 7956.38 54197.08 88888.00 2008-12-31 05:47:00.000 366 708.01 7959.75 54197.12 88888.00 2008-12-31 05:48:00.000 366 707.48 7955.74 54192.89 88888.00 2008-12-31 05:49:00.000 366 705.33 7954.66 54183.41 88888.00 2008-12-31 05:50:00.000 366 705.18 7952.53 54179.54 88888.00 2008-12-31 05:51:00.000 366 703.56 7957.23 54181.29 88888.00 2008-12-31 05:52:00.000 366 706.34 7955.53 54180.77 88888.00 2008-12-31 05:53:00.000 366 702.72 7951.35 54185.77 88888.00 2008-12-31 05:54:00.000 366 703.06 7961.48 54190.49 88888.00 2008-12-31 05:55:00.000 366 702.86 7971.52 54186.46 88888.00 2008-12-31 05:56:00.000 366 702.83 7972.68 54187.36 88888.00 2008-12-31 05:57:00.000 366 701.27 7973.70 54190.12 88888.00 2008-12-31 05:58:00.000 366 699.86 7967.33 54192.32 88888.00 2008-12-31 05:59:00.000 366 700.96 7962.03 54192.16 88888.00 2008-12-31 06:00:00.000 366 704.35 7950.44 54190.41 88888.00 2008-12-31 06:01:00.000 366 698.66 7957.18 54192.20 88888.00 2008-12-31 06:02:00.000 366 698.81 7959.64 54193.75 88888.00 2008-12-31 06:03:00.000 366 701.73 7959.66 54190.98 88888.00 2008-12-31 06:04:00.000 366 699.74 7961.08 54188.17 88888.00 2008-12-31 06:05:00.000 366 696.28 7984.66 54179.42 88888.00 2008-12-31 06:06:00.000 366 695.38 7993.10 54176.41 88888.00 2008-12-31 06:07:00.000 366 696.05 7988.86 54176.78 88888.00 2008-12-31 06:08:00.000 366 699.08 7982.32 54176.78 88888.00 2008-12-31 06:09:00.000 366 703.18 7972.02 54179.79 88888.00 2008-12-31 06:10:00.000 366 707.04 7962.03 54179.34 88888.00 2008-12-31 06:11:00.000 366 708.24 7947.40 54179.50 88888.00 2008-12-31 06:12:00.000 366 703.74 7949.26 54183.08 88888.00 2008-12-31 06:13:00.000 366 701.57 7953.12 54190.49 88888.00 2008-12-31 06:14:00.000 366 702.76 7956.24 54192.57 88888.00 2008-12-31 06:15:00.000 366 703.43 7956.16 54198.22 88888.00 2008-12-31 06:16:00.000 366 705.21 7950.54 54198.14 88888.00 2008-12-31 06:17:00.000 366 702.90 7942.85 54199.48 88888.00 2008-12-31 06:18:00.000 366 703.30 7948.14 54193.54 88888.00 2008-12-31 06:19:00.000 366 705.18 7946.89 54193.91 88888.00 2008-12-31 06:20:00.000 366 703.60 7936.67 54193.46 88888.00 2008-12-31 06:21:00.000 366 704.23 7934.80 54195.09 88888.00 2008-12-31 06:22:00.000 366 702.93 7944.15 54195.50 88888.00 2008-12-31 06:23:00.000 366 701.00 7956.50 54197.16 88888.00 2008-12-31 06:24:00.000 366 701.32 7964.21 54195.90 88888.00 2008-12-31 06:25:00.000 366 703.30 7960.04 54188.13 88888.00 2008-12-31 06:26:00.000 366 702.63 7969.09 54185.85 88888.00 2008-12-31 06:27:00.000 366 701.62 7970.41 54183.13 88888.00 2008-12-31 06:28:00.000 366 700.73 7975.50 54185.04 88888.00 2008-12-31 06:29:00.000 366 701.22 7959.43 54183.25 88888.00 2008-12-31 06:30:00.000 366 701.91 7953.37 54180.48 88888.00 2008-12-31 06:31:00.000 366 699.99 7954.19 54181.82 88888.00 2008-12-31 06:32:00.000 366 698.70 7953.01 54190.98 88888.00 2008-12-31 06:33:00.000 366 699.80 7949.98 54191.06 88888.00 2008-12-31 06:34:00.000 366 702.04 7938.67 54187.11 88888.00 2008-12-31 06:35:00.000 366 701.72 7944.38 54184.55 88888.00 2008-12-31 06:36:00.000 366 700.74 7954.29 54176.70 88888.00 2008-12-31 06:37:00.000 366 703.54 7946.12 54177.63 88888.00 2008-12-31 06:38:00.000 366 703.62 7925.05 54180.48 88888.00 2008-12-31 06:39:00.000 366 701.09 7923.77 54185.57 88888.00 2008-12-31 06:40:00.000 366 699.78 7936.81 54183.94 88888.00 2008-12-31 06:41:00.000 366 700.89 7951.40 54183.33 88888.00 2008-12-31 06:42:00.000 366 704.35 7959.21 54183.86 88888.00 2008-12-31 06:43:00.000 366 702.52 7963.99 54183.65 88888.00 2008-12-31 06:44:00.000 366 701.80 7971.57 54189.03 88888.00 2008-12-31 06:45:00.000 366 700.74 7981.14 54191.96 88888.00 2008-12-31 06:46:00.000 366 698.88 7975.68 54190.45 88888.00 2008-12-31 06:47:00.000 366 697.25 7957.41 54189.92 88888.00 2008-12-31 06:48:00.000 366 692.19 7947.85 54187.60 88888.00 2008-12-31 06:49:00.000 366 691.17 7944.96 54177.84 88888.00 2008-12-31 06:50:00.000 366 694.11 7952.58 54172.14 88888.00 2008-12-31 06:51:00.000 366 694.33 7954.93 54172.75 88888.00 2008-12-31 06:52:00.000 366 692.01 7946.30 54175.03 88888.00 2008-12-31 06:53:00.000 366 691.96 7923.99 54172.95 88888.00 2008-12-31 06:54:00.000 366 691.19 7943.02 54176.17 88888.00 2008-12-31 06:55:00.000 366 691.96 7980.15 54181.54 88888.00 2008-12-31 06:56:00.000 366 691.43 7993.11 54186.83 88888.00 2008-12-31 06:57:00.000 366 693.35 7962.21 54183.13 88888.00 2008-12-31 06:58:00.000 366 696.77 7913.55 54171.98 88888.00 2008-12-31 06:59:00.000 366 699.17 7876.24 54159.73 88888.00 2008-12-31 07:00:00.000 366 701.04 7913.74 54157.25 88888.00 2008-12-31 07:01:00.000 366 698.46 7968.58 54165.47 88888.00 2008-12-31 07:02:00.000 366 695.23 7975.57 54170.67 88888.00 2008-12-31 07:03:00.000 366 692.76 7960.98 54172.10 88888.00 2008-12-31 07:04:00.000 366 696.58 7924.41 54165.47 88888.00 2008-12-31 07:05:00.000 366 700.08 7952.14 54169.82 88888.00 2008-12-31 07:06:00.000 366 699.99 7979.81 54180.44 88888.00 2008-12-31 07:07:00.000 366 695.65 7966.52 54180.40 88888.00 2008-12-31 07:08:00.000 366 694.25 7924.35 54168.76 88888.00 2008-12-31 07:09:00.000 366 696.79 7912.27 54159.04 88888.00 2008-12-31 07:10:00.000 366 698.81 7929.62 54152.32 88888.00 2008-12-31 07:11:00.000 366 698.02 7949.51 54154.89 88888.00 2008-12-31 07:12:00.000 366 694.31 7963.59 54158.63 88888.00 2008-12-31 07:13:00.000 366 688.94 7962.51 54165.71 88888.00 2008-12-31 07:14:00.000 366 688.99 7964.06 54168.19 88888.00 2008-12-31 07:15:00.000 366 689.71 7981.06 54166.69 88888.00 2008-12-31 07:16:00.000 366 690.34 7989.97 54171.24 88888.00 2008-12-31 07:17:00.000 366 691.72 7993.46 54173.24 88888.00 2008-12-31 07:18:00.000 366 694.14 7976.42 54159.73 88888.00 2008-12-31 07:19:00.000 366 692.24 7972.79 54142.96 88888.00 2008-12-31 07:20:00.000 366 690.12 7976.62 54135.64 88888.00 2008-12-31 07:21:00.000 366 687.42 7996.24 54127.54 88888.00 2008-12-31 07:22:00.000 366 689.82 7990.37 54134.34 88888.00 2008-12-31 07:23:00.000 366 692.09 7987.31 54144.47 88888.00 2008-12-31 07:24:00.000 366 687.90 7995.16 54150.61 88888.00 2008-12-31 07:25:00.000 366 684.49 7994.00 54151.71 88888.00 2008-12-31 07:26:00.000 366 683.75 7989.00 54163.27 88888.00 2008-12-31 07:27:00.000 366 684.92 8000.27 54167.95 88888.00 2008-12-31 07:28:00.000 366 686.76 7990.52 54158.59 88888.00 2008-12-31 07:29:00.000 366 687.04 7986.58 54151.55 88888.00 2008-12-31 07:30:00.000 366 688.49 7975.16 54152.85 88888.00 2008-12-31 07:31:00.000 366 691.06 7966.26 54151.06 88888.00 2008-12-31 07:32:00.000 366 692.97 7953.37 54145.28 88888.00 2008-12-31 07:33:00.000 366 693.21 7944.38 54145.61 88888.00 2008-12-31 07:34:00.000 366 694.75 7944.48 54150.78 88888.00 2008-12-31 07:35:00.000 366 694.63 7939.33 54150.61 88888.00 2008-12-31 07:36:00.000 366 692.60 7938.51 54152.57 88888.00 2008-12-31 07:37:00.000 366 691.20 7952.66 54160.22 88888.00 2008-12-31 07:38:00.000 366 692.06 7959.51 54163.84 88888.00 2008-12-31 07:39:00.000 366 692.57 7949.56 54160.83 88888.00 2008-12-31 07:40:00.000 366 692.06 7939.28 54159.32 88888.00 2008-12-31 07:41:00.000 366 690.98 7948.00 54166.12 88888.00 2008-12-31 07:42:00.000 366 693.64 7955.51 54170.51 88888.00 2008-12-31 07:43:00.000 366 695.69 7953.81 54172.18 88888.00 2008-12-31 07:44:00.000 366 694.96 7927.35 54169.09 88888.00 2008-12-31 07:45:00.000 366 691.73 7896.31 54161.32 88888.00 2008-12-31 07:46:00.000 366 691.48 7890.13 54154.36 88888.00 2008-12-31 07:47:00.000 366 692.35 7913.80 54153.79 88888.00 2008-12-31 07:48:00.000 366 691.66 7934.77 54159.36 88888.00 2008-12-31 07:49:00.000 366 688.99 7938.26 54165.95 88888.00 2008-12-31 07:50:00.000 366 686.24 7946.37 54171.90 88888.00 2008-12-31 07:51:00.000 366 687.37 7961.24 54176.49 88888.00 2008-12-31 07:52:00.000 366 690.65 7961.59 54176.53 88888.00 2008-12-31 07:53:00.000 366 694.56 7947.72 54167.79 88888.00 2008-12-31 07:54:00.000 366 695.19 7925.45 54156.56 88888.00 2008-12-31 07:55:00.000 366 697.32 7910.14 54142.76 88888.00 2008-12-31 07:56:00.000 366 696.38 7911.80 54133.28 88888.00 2008-12-31 07:57:00.000 366 693.65 7918.97 54128.97 88888.00 2008-12-31 07:58:00.000 366 691.03 7934.71 54133.04 88888.00 2008-12-31 07:59:00.000 366 689.27 7941.00 54140.12 88888.00 2008-12-31 08:00:00.000 366 690.80 7943.49 54146.42 88888.00 2008-12-31 08:01:00.000 366 693.15 7944.24 54149.56 88888.00 2008-12-31 08:02:00.000 366 691.28 7936.48 54147.64 88888.00 2008-12-31 08:03:00.000 366 692.46 7936.79 54141.83 88888.00 2008-12-31 08:04:00.000 366 691.97 7933.59 54136.98 88888.00 2008-12-31 08:05:00.000 366 693.25 7940.04 54137.27 88888.00 2008-12-31 08:06:00.000 366 691.28 7945.50 54143.21 88888.00 2008-12-31 08:07:00.000 366 687.83 7945.20 54146.99 88888.00 2008-12-31 08:08:00.000 366 687.22 7949.01 54148.17 88888.00 2008-12-31 08:09:00.000 366 687.93 7954.07 54149.39 88888.00 2008-12-31 08:10:00.000 366 688.09 7960.77 54154.68 88888.00 2008-12-31 08:11:00.000 366 694.09 7954.03 54148.05 88888.00 2008-12-31 08:12:00.000 366 691.25 7954.41 54149.19 88888.00 2008-12-31 08:13:00.000 366 686.05 7950.89 54152.28 88888.00 2008-12-31 08:14:00.000 366 690.78 7959.82 54152.61 88888.00 2008-12-31 08:15:00.000 366 692.81 7973.04 54150.78 88888.00 2008-12-31 08:16:00.000 366 691.71 7968.45 54156.39 88888.00 2008-12-31 08:17:00.000 366 689.74 7977.79 54167.70 88888.00 2008-12-31 08:18:00.000 366 689.73 7982.78 54167.18 88888.00 2008-12-31 08:19:00.000 366 693.62 7972.16 54157.74 88888.00 2008-12-31 08:20:00.000 366 694.21 7942.53 54147.28 88888.00 2008-12-31 08:21:00.000 366 687.65 7953.64 54158.14 88888.00 2008-12-31 08:22:00.000 366 684.44 8002.80 54183.00 88888.00 2008-12-31 08:23:00.000 366 686.30 8009.73 54192.28 88888.00 2008-12-31 08:24:00.000 366 688.16 8002.11 54183.04 88888.00 2008-12-31 08:25:00.000 366 689.16 8003.26 54178.77 88888.00 2008-12-31 08:26:00.000 366 684.21 8009.44 54184.43 88888.00 2008-12-31 08:27:00.000 366 681.02 7984.46 54180.16 88888.00 2008-12-31 08:28:00.000 366 676.72 7975.74 54182.47 88888.00 2008-12-31 08:29:00.000 366 678.96 7978.85 54189.31 88888.00 2008-12-31 08:30:00.000 366 681.76 7984.10 54195.01 88888.00 2008-12-31 08:31:00.000 366 677.58 7980.94 54197.12 88888.00 2008-12-31 08:32:00.000 366 679.21 7984.94 54199.93 88888.00 2008-12-31 08:33:00.000 366 686.27 7975.16 54193.58 88888.00 2008-12-31 08:34:00.000 366 691.65 7961.88 54178.81 88888.00 2008-12-31 08:35:00.000 366 693.20 7948.87 54161.97 88888.00 2008-12-31 08:36:00.000 366 693.84 7957.95 54154.52 88888.00 2008-12-31 08:37:00.000 366 693.31 7966.63 54166.44 88888.00 2008-12-31 08:38:00.000 366 693.65 7961.23 54173.73 88888.00 2008-12-31 08:39:00.000 366 694.10 7945.41 54164.73 88888.00 2008-12-31 08:40:00.000 366 697.09 7951.33 54151.84 88888.00 2008-12-31 08:41:00.000 366 692.99 7947.67 54143.13 88888.00 2008-12-31 08:42:00.000 366 689.53 7941.44 54144.92 88888.00 2008-12-31 08:43:00.000 366 689.39 7948.95 54149.23 88888.00 2008-12-31 08:44:00.000 366 689.51 7941.04 54150.13 88888.00 2008-12-31 08:45:00.000 366 690.11 7955.78 54154.44 88888.00 2008-12-31 08:46:00.000 366 685.21 7947.95 54165.06 88888.00 2008-12-31 08:47:00.000 366 676.49 7950.97 54175.39 88888.00 2008-12-31 08:48:00.000 366 677.96 7961.01 54178.24 88888.00 2008-12-31 08:49:00.000 366 682.05 7979.54 54183.53 88888.00 2008-12-31 08:50:00.000 366 692.27 7986.79 54179.79 88888.00 2008-12-31 08:51:00.000 366 689.82 7980.07 54179.63 88888.00 2008-12-31 08:52:00.000 366 681.43 7976.06 54191.96 88888.00 2008-12-31 08:53:00.000 366 682.73 7998.33 54209.37 88888.00 2008-12-31 08:54:00.000 366 688.02 7994.09 54213.07 88888.00 2008-12-31 08:55:00.000 366 688.93 7995.77 54203.35 88888.00 2008-12-31 08:56:00.000 366 684.89 7988.04 54201.60 88888.00 2008-12-31 08:57:00.000 366 687.86 8007.58 54202.37 88888.00 2008-12-31 08:58:00.000 366 695.67 8006.26 54194.44 88888.00 2008-12-31 08:59:00.000 366 700.11 7986.77 54179.75 88888.00 2008-12-31 09:00:00.000 366 697.70 7965.56 54175.19 88888.00 2008-12-31 09:01:00.000 366 694.32 7947.06 54163.64 88888.00 2008-12-31 09:02:00.000 366 694.80 7957.72 54155.21 88888.00 2008-12-31 09:03:00.000 366 695.01 7963.62 54149.84 88888.00 2008-12-31 09:04:00.000 366 694.46 7974.08 54150.13 88888.00 2008-12-31 09:05:00.000 366 686.76 8000.49 54156.51 88888.00 2008-12-31 09:06:00.000 366 676.87 8036.29 54171.37 88888.00 2008-12-31 09:07:00.000 366 672.90 8049.10 54178.20 88888.00 2008-12-31 09:08:00.000 366 669.65 8052.95 54180.07 88888.00 2008-12-31 09:09:00.000 366 673.51 8064.33 54184.18 88888.00 2008-12-31 09:10:00.000 366 675.34 8090.76 54193.62 88888.00 2008-12-31 09:11:00.000 366 676.43 8105.30 54187.76 88888.00 2008-12-31 09:12:00.000 366 674.33 8116.75 54185.08 88888.00 2008-12-31 09:13:00.000 366 675.78 8106.46 54187.72 88888.00 2008-12-31 09:14:00.000 366 677.64 8088.88 54182.47 88888.00 2008-12-31 09:15:00.000 366 677.39 8073.11 54166.40 88888.00 2008-12-31 09:16:00.000 366 677.77 8092.96 54160.58 88888.00 2008-12-31 09:17:00.000 366 676.31 8101.76 54156.15 88888.00 2008-12-31 09:18:00.000 366 676.96 8094.71 54157.45 88888.00 2008-12-31 09:19:00.000 366 680.18 8084.21 54158.79 88888.00 2008-12-31 09:20:00.000 366 681.76 8086.40 54170.80 88888.00 2008-12-31 09:21:00.000 366 679.97 8091.91 54175.80 88888.00 2008-12-31 09:22:00.000 366 677.34 8096.38 54168.36 88888.00 2008-12-31 09:23:00.000 366 679.02 8095.36 54156.92 88888.00 2008-12-31 09:24:00.000 366 684.56 8083.98 54145.57 88888.00 2008-12-31 09:25:00.000 366 684.19 8095.79 54145.89 88888.00 2008-12-31 09:26:00.000 366 683.80 8102.82 54156.80 88888.00 2008-12-31 09:27:00.000 366 684.13 8099.76 54156.35 88888.00 2008-12-31 09:28:00.000 366 684.29 8083.42 54151.18 88888.00 2008-12-31 09:29:00.000 366 682.87 8081.53 54154.03 88888.00 2008-12-31 09:30:00.000 366 681.58 8080.87 54150.57 88888.00 2008-12-31 09:31:00.000 366 684.49 8084.96 54147.44 88888.00 2008-12-31 09:32:00.000 366 685.69 8079.52 54141.62 88888.00 2008-12-31 09:33:00.000 366 686.78 8076.22 54143.62 88888.00 2008-12-31 09:34:00.000 366 686.20 8062.80 54143.74 88888.00 2008-12-31 09:35:00.000 366 687.21 8063.20 54147.52 88888.00 2008-12-31 09:36:00.000 366 689.06 8063.05 54146.67 88888.00 2008-12-31 09:37:00.000 366 686.98 8053.36 54148.74 88888.00 2008-12-31 09:38:00.000 366 686.80 8050.96 54152.81 88888.00 2008-12-31 09:39:00.000 366 689.37 8044.06 54154.97 88888.00 2008-12-31 09:40:00.000 366 691.10 8040.41 54154.11 88888.00 2008-12-31 09:41:00.000 366 689.44 8031.06 54151.47 88888.00 2008-12-31 09:42:00.000 366 688.29 8041.12 54154.07 88888.00 2008-12-31 09:43:00.000 366 683.94 8036.49 54154.76 88888.00 2008-12-31 09:44:00.000 366 684.77 8048.42 54155.25 88888.00 2008-12-31 09:45:00.000 366 686.60 8047.82 54151.96 88888.00 2008-12-31 09:46:00.000 366 686.92 8039.16 54150.33 88888.00 2008-12-31 09:47:00.000 366 684.23 8034.53 54151.63 88888.00 2008-12-31 09:48:00.000 366 687.29 8037.87 54150.78 88888.00 2008-12-31 09:49:00.000 366 686.40 8034.62 54147.32 88888.00 2008-12-31 09:50:00.000 366 688.41 8044.46 54150.57 88888.00 2008-12-31 09:51:00.000 366 691.65 8039.75 54158.55 88888.00 2008-12-31 09:52:00.000 366 690.34 8029.28 54157.61 88888.00 2008-12-31 09:53:00.000 366 689.53 8024.68 54155.33 88888.00 2008-12-31 09:54:00.000 366 686.45 8025.25 54153.83 88888.00 2008-12-31 09:55:00.000 366 687.99 8037.49 54154.89 88888.00 2008-12-31 09:56:00.000 366 688.94 8034.04 54152.20 88888.00 2008-12-31 09:57:00.000 366 690.85 8035.72 54152.53 88888.00 2008-12-31 09:58:00.000 366 689.87 8045.19 54158.67 88888.00 2008-12-31 09:59:00.000 366 689.24 8040.77 54158.14 88888.00 2008-12-31 10:00:00.000 366 690.29 8020.52 54144.06 88888.00 2008-12-31 10:01:00.000 366 694.83 8026.51 54136.01 88888.00 2008-12-31 10:02:00.000 366 694.91 8027.30 54136.49 88888.00 2008-12-31 10:03:00.000 366 692.92 8021.07 54141.99 88888.00 2008-12-31 10:04:00.000 366 695.35 8021.25 54146.46 88888.00 2008-12-31 10:05:00.000 366 695.06 8018.92 54143.78 88888.00 2008-12-31 10:06:00.000 366 693.76 8019.90 54139.18 88888.00 2008-12-31 10:07:00.000 366 691.16 8018.22 54135.36 88888.00 2008-12-31 10:08:00.000 366 690.45 8025.16 54135.52 88888.00 2008-12-31 10:09:00.000 366 686.17 8024.86 54142.68 88888.00 2008-12-31 10:10:00.000 366 683.45 8034.04 54143.78 88888.00 2008-12-31 10:11:00.000 366 684.54 8044.43 54139.02 88888.00 2008-12-31 10:12:00.000 366 687.94 8050.36 54132.47 88888.00 2008-12-31 10:13:00.000 366 690.28 8045.49 54128.32 88888.00 2008-12-31 10:14:00.000 366 691.28 8046.52 54131.04 88888.00 2008-12-31 10:15:00.000 366 693.16 8045.45 54126.16 88888.00 2008-12-31 10:16:00.000 366 694.71 8049.78 54124.21 88888.00 2008-12-31 10:17:00.000 366 695.73 8059.54 54124.82 88888.00 2008-12-31 10:18:00.000 366 696.47 8061.41 54126.36 88888.00 2008-12-31 10:19:00.000 366 694.24 8049.21 54130.11 88888.00 2008-12-31 10:20:00.000 366 692.78 8045.72 54131.16 88888.00 2008-12-31 10:21:00.000 366 694.81 8043.03 54122.33 88888.00 2008-12-31 10:22:00.000 366 696.04 8039.53 54116.80 88888.00 2008-12-31 10:23:00.000 366 696.55 8041.85 54116.80 88888.00 2008-12-31 10:24:00.000 366 698.50 8053.41 54112.98 88888.00 2008-12-31 10:25:00.000 366 695.38 8059.87 54120.46 88888.00 2008-12-31 10:26:00.000 366 696.32 8071.18 54115.78 88888.00 2008-12-31 10:27:00.000 366 696.79 8088.23 54113.75 88888.00 2008-12-31 10:28:00.000 366 697.23 8085.39 54109.80 88888.00 2008-12-31 10:29:00.000 366 699.72 8074.51 54110.41 88888.00 2008-12-31 10:30:00.000 366 702.48 8072.87 54107.20 88888.00 2008-12-31 10:31:00.000 366 701.79 8084.95 54102.72 88888.00 2008-12-31 10:32:00.000 366 699.12 8088.77 54091.49 88888.00 2008-12-31 10:33:00.000 366 695.83 8082.16 54087.50 88888.00 2008-12-31 10:34:00.000 366 695.90 8074.59 54086.04 88888.00 2008-12-31 10:35:00.000 366 699.91 8085.68 54086.53 88888.00 2008-12-31 10:36:00.000 366 703.02 8085.77 54085.47 88888.00 2008-12-31 10:37:00.000 366 703.95 8094.04 54089.25 88888.00 2008-12-31 10:38:00.000 366 703.43 8090.36 54091.37 88888.00 2008-12-31 10:39:00.000 366 704.19 8086.21 54096.05 88888.00 2008-12-31 10:40:00.000 366 704.17 8076.38 54102.52 88888.00 2008-12-31 10:41:00.000 366 703.90 8068.57 54108.99 88888.00 2008-12-31 10:42:00.000 366 702.82 8051.46 54112.77 88888.00 2008-12-31 10:43:00.000 366 701.09 8045.59 54118.39 88888.00 2008-12-31 10:44:00.000 366 701.73 8050.71 54126.40 88888.00 2008-12-31 10:45:00.000 366 702.70 8057.56 54133.85 88888.00 2008-12-31 10:46:00.000 366 700.01 8046.31 54136.29 88888.00 2008-12-31 10:47:00.000 366 698.46 8036.21 54136.62 88888.00 2008-12-31 10:48:00.000 366 698.86 8038.33 54137.88 88888.00 2008-12-31 10:49:00.000 366 699.71 8030.93 54135.48 88888.00 2008-12-31 10:50:00.000 366 699.64 8025.11 54134.58 88888.00 2008-12-31 10:51:00.000 366 698.85 8025.48 54135.76 88888.00 2008-12-31 10:52:00.000 366 699.05 8027.96 54136.62 88888.00 2008-12-31 10:53:00.000 366 699.60 8023.44 54135.88 88888.00 2008-12-31 10:54:00.000 366 700.96 8023.60 54138.16 88888.00 2008-12-31 10:55:00.000 366 696.47 8032.08 54143.86 88888.00 2008-12-31 10:56:00.000 366 690.29 8038.69 54148.58 88888.00 2008-12-31 10:57:00.000 366 684.63 8045.09 54148.86 88888.00 2008-12-31 10:58:00.000 366 684.42 8067.10 54141.87 88888.00 2008-12-31 10:59:00.000 366 687.45 8077.37 54118.67 88888.00 2008-12-31 11:00:00.000 366 689.22 8069.17 54106.83 88888.00 2008-12-31 11:01:00.000 366 688.45 8066.12 54090.27 88888.00 2008-12-31 11:02:00.000 366 691.22 8060.96 54073.95 88888.00 2008-12-31 11:03:00.000 366 690.44 8058.00 54067.93 88888.00 2008-12-31 11:04:00.000 366 687.77 8057.02 54069.76 88888.00 2008-12-31 11:05:00.000 366 691.89 8060.22 54068.14 88888.00 2008-12-31 11:06:00.000 366 695.65 8051.25 54064.31 88888.00 2008-12-31 11:07:00.000 366 697.27 8044.02 54065.45 88888.00 2008-12-31 11:08:00.000 366 696.99 8031.35 54066.43 88888.00 2008-12-31 11:09:00.000 366 697.29 8024.90 54067.20 88888.00 2008-12-31 11:10:00.000 366 696.94 8020.95 54071.47 88888.00 2008-12-31 11:11:00.000 366 697.53 8022.67 54075.83 88888.00 2008-12-31 11:12:00.000 366 699.57 8019.58 54072.77 88888.00 2008-12-31 11:13:00.000 366 699.30 8020.05 54079.90 88888.00 2008-12-31 11:14:00.000 366 700.12 8018.35 54088.28 88888.00 2008-12-31 11:15:00.000 366 699.75 8012.30 54094.62 88888.00 2008-12-31 11:16:00.000 366 697.90 8006.10 54101.26 88888.00 2008-12-31 11:17:00.000 366 699.01 8005.20 54105.65 88888.00 2008-12-31 11:18:00.000 366 700.58 8004.71 54110.25 88888.00 2008-12-31 11:19:00.000 366 700.45 8006.08 54115.42 88888.00 2008-12-31 11:20:00.000 366 698.55 8001.33 54119.49 88888.00 2008-12-31 11:21:00.000 366 696.36 7997.65 54122.13 88888.00 2008-12-31 11:22:00.000 366 696.03 7997.52 54127.38 88888.00 2008-12-31 11:23:00.000 366 696.54 8000.67 54130.07 88888.00 2008-12-31 11:24:00.000 366 698.20 8004.01 54132.39 88888.00 2008-12-31 11:25:00.000 366 696.71 7998.46 54129.82 88888.00 2008-12-31 11:26:00.000 366 696.24 7991.72 54130.55 88888.00 2008-12-31 11:27:00.000 366 696.96 7990.63 54133.65 88888.00 2008-12-31 11:28:00.000 366 697.40 7994.92 54136.54 88888.00 2008-12-31 11:29:00.000 366 698.03 7996.71 54137.23 88888.00 2008-12-31 11:30:00.000 366 697.24 7992.09 54136.13 88888.00 2008-12-31 11:31:00.000 366 697.14 7984.26 54134.26 88888.00 2008-12-31 11:32:00.000 366 697.83 7980.63 54135.15 88888.00 2008-12-31 11:33:00.000 366 697.00 7978.87 54137.80 88888.00 2008-12-31 11:34:00.000 366 696.47 7981.21 54142.60 88888.00 2008-12-31 11:35:00.000 366 696.30 7980.61 54145.04 88888.00 2008-12-31 11:36:00.000 366 695.32 7984.10 54149.15 88888.00 2008-12-31 11:37:00.000 366 695.07 7986.01 54153.34 88888.00 2008-12-31 11:38:00.000 366 694.09 7986.08 54156.27 88888.00 2008-12-31 11:39:00.000 366 694.05 7992.56 54159.69 88888.00 2008-12-31 11:40:00.000 366 693.86 8000.25 54163.07 88888.00 2008-12-31 11:41:00.000 366 693.39 8002.11 54163.35 88888.00 2008-12-31 11:42:00.000 366 694.15 8004.51 54163.35 88888.00 2008-12-31 11:43:00.000 366 692.08 8002.43 54162.82 88888.00 2008-12-31 11:44:00.000 366 691.84 7999.68 54161.11 88888.00 2008-12-31 11:45:00.000 366 692.35 7996.52 54158.63 88888.00 2008-12-31 11:46:00.000 366 692.26 7994.99 54159.28 88888.00 2008-12-31 11:47:00.000 366 692.35 7995.20 54159.85 88888.00 2008-12-31 11:48:00.000 366 691.58 7998.49 54163.19 88888.00 2008-12-31 11:49:00.000 366 690.57 8000.31 54166.48 88888.00 2008-12-31 11:50:00.000 366 690.29 8001.40 54169.21 88888.00 2008-12-31 11:51:00.000 366 689.32 7996.98 54168.36 88888.00 2008-12-31 11:52:00.000 366 688.46 7996.39 54169.25 88888.00 2008-12-31 11:53:00.000 366 689.38 7998.98 54172.26 88888.00 2008-12-31 11:54:00.000 366 690.50 7997.66 54174.13 88888.00 2008-12-31 11:55:00.000 366 691.90 7996.19 54173.69 88888.00 2008-12-31 11:56:00.000 366 692.98 7993.03 54170.31 88888.00 2008-12-31 11:57:00.000 366 692.98 7990.69 54168.56 88888.00 2008-12-31 11:58:00.000 366 691.75 7989.57 54169.66 88888.00 2008-12-31 11:59:00.000 366 690.62 7985.71 54170.06 88888.00 2008-12-31 12:00:00.000 366 690.54 7980.42 54170.72 88888.00 2008-12-31 12:01:00.000 366 690.67 7978.97 54171.53 88888.00 2008-12-31 12:02:00.000 366 690.42 7984.42 54173.93 88888.00 2008-12-31 12:03:00.000 366 689.43 7986.44 54176.94 88888.00 2008-12-31 12:04:00.000 366 688.67 7984.99 54178.53 88888.00 2008-12-31 12:05:00.000 366 690.17 7984.35 54176.25 88888.00 2008-12-31 12:06:00.000 366 691.35 7989.35 54173.52 88888.00 2008-12-31 12:07:00.000 366 690.02 7998.17 54177.59 88888.00 2008-12-31 12:08:00.000 366 689.24 7993.22 54177.67 88888.00 2008-12-31 12:09:00.000 366 690.18 7984.72 54171.24 88888.00 2008-12-31 12:10:00.000 366 690.37 7984.44 54170.23 88888.00 2008-12-31 12:11:00.000 366 688.67 7981.36 54171.69 88888.00 2008-12-31 12:12:00.000 366 688.39 7984.80 54172.95 88888.00 2008-12-31 12:13:00.000 366 687.76 7989.77 54175.44 88888.00 2008-12-31 12:14:00.000 366 688.69 7992.27 54178.12 88888.00 2008-12-31 12:15:00.000 366 689.18 7991.43 54177.84 88888.00 2008-12-31 12:16:00.000 366 689.47 7994.08 54178.00 88888.00 2008-12-31 12:17:00.000 366 689.85 7993.94 54178.69 88888.00 2008-12-31 12:18:00.000 366 689.69 7992.60 54178.00 88888.00 2008-12-31 12:19:00.000 366 690.30 7987.55 54175.44 88888.00 2008-12-31 12:20:00.000 366 690.88 7985.94 54174.01 88888.00 2008-12-31 12:21:00.000 366 691.63 7987.06 54173.64 88888.00 2008-12-31 12:22:00.000 366 692.17 7987.90 54174.66 88888.00 2008-12-31 12:23:00.000 366 691.90 7985.81 54175.84 88888.00 2008-12-31 12:24:00.000 366 691.83 7987.32 54176.53 88888.00 2008-12-31 12:25:00.000 366 691.61 7989.01 54177.43 88888.00 2008-12-31 12:26:00.000 366 691.66 7987.96 54179.02 88888.00 2008-12-31 12:27:00.000 366 691.90 7984.45 54180.03 88888.00 2008-12-31 12:28:00.000 366 691.50 7982.29 54180.03 88888.00 2008-12-31 12:29:00.000 366 690.47 7981.97 54180.24 88888.00 2008-12-31 12:30:00.000 366 689.87 7980.46 54180.81 88888.00 2008-12-31 12:31:00.000 366 690.37 7977.97 54180.89 88888.00 2008-12-31 12:32:00.000 366 691.15 7977.07 54179.75 88888.00 2008-12-31 12:33:00.000 366 691.56 7982.14 54179.63 88888.00 2008-12-31 12:34:00.000 366 691.67 7986.60 54180.44 88888.00 2008-12-31 12:35:00.000 366 690.61 7990.70 54182.27 88888.00 2008-12-31 12:36:00.000 366 690.83 7993.17 54183.61 88888.00 2008-12-31 12:37:00.000 366 691.15 7998.33 54185.40 88888.00 2008-12-31 12:38:00.000 366 690.15 8003.19 54189.19 88888.00 2008-12-31 12:39:00.000 366 690.11 8003.08 54187.19 88888.00 2008-12-31 12:40:00.000 366 689.80 8002.41 54184.26 88888.00 2008-12-31 12:41:00.000 366 688.97 7995.22 54182.11 88888.00 2008-12-31 12:42:00.000 366 687.84 7987.27 54179.87 88888.00 2008-12-31 12:43:00.000 366 686.76 7987.88 54177.51 88888.00 2008-12-31 12:44:00.000 366 685.68 7999.99 54178.93 88888.00 2008-12-31 12:45:00.000 366 685.37 8005.71 54181.78 88888.00 2008-12-31 12:46:00.000 366 685.23 8000.61 54181.62 88888.00 2008-12-31 12:47:00.000 366 683.59 7998.13 54181.54 88888.00 2008-12-31 12:48:00.000 366 683.07 8002.12 54178.73 88888.00 2008-12-31 12:49:00.000 366 682.18 8010.82 54178.69 88888.00 2008-12-31 12:50:00.000 366 681.46 8011.42 54175.88 88888.00 2008-12-31 12:51:00.000 366 679.95 8014.34 54174.30 88888.00 2008-12-31 12:52:00.000 366 679.46 8027.88 54177.31 88888.00 2008-12-31 12:53:00.000 366 680.93 8035.28 54178.36 88888.00 2008-12-31 12:54:00.000 366 683.09 8030.13 54172.67 88888.00 2008-12-31 12:55:00.000 366 682.45 8028.73 54167.18 88888.00 2008-12-31 12:56:00.000 366 682.22 8033.84 54166.81 88888.00 2008-12-31 12:57:00.000 366 683.55 8033.22 54165.55 88888.00 2008-12-31 12:58:00.000 366 685.89 8025.83 54166.12 88888.00 2008-12-31 12:59:00.000 366 687.18 8015.58 54164.37 88888.00 2008-12-31 13:00:00.000 366 687.84 8008.21 54162.41 88888.00 2008-12-31 13:01:00.000 366 687.03 8004.39 54162.94 88888.00 2008-12-31 13:02:00.000 366 686.97 8005.36 54163.76 88888.00 2008-12-31 13:03:00.000 366 688.21 8007.90 54165.51 88888.00 2008-12-31 13:04:00.000 366 689.38 8005.16 54165.47 88888.00 2008-12-31 13:05:00.000 366 689.68 8002.50 54164.65 88888.00 2008-12-31 13:06:00.000 366 689.69 8005.58 54164.16 88888.00 2008-12-31 13:07:00.000 366 688.97 8012.07 54165.55 88888.00 2008-12-31 13:08:00.000 366 689.73 8013.11 54167.54 88888.00 2008-12-31 13:09:00.000 366 689.88 8009.63 54169.70 88888.00 2008-12-31 13:10:00.000 366 689.66 8013.67 54169.54 88888.00 2008-12-31 13:11:00.000 366 688.81 8013.16 54170.88 88888.00 2008-12-31 13:12:00.000 366 688.99 8007.45 54169.86 88888.00 2008-12-31 13:13:00.000 366 689.29 8005.65 54170.67 88888.00 2008-12-31 13:14:00.000 366 690.02 8003.81 54169.45 88888.00 2008-12-31 13:15:00.000 366 690.15 8008.62 54171.08 88888.00 2008-12-31 13:16:00.000 366 690.26 8009.20 54174.66 88888.00 2008-12-31 13:17:00.000 366 690.51 8003.79 54174.30 88888.00 2008-12-31 13:18:00.000 366 690.00 8000.98 54173.32 88888.00 2008-12-31 13:19:00.000 366 688.70 7996.43 54173.69 88888.00 2008-12-31 13:20:00.000 366 688.64 7992.04 54174.82 88888.00 2008-12-31 13:21:00.000 366 688.26 7990.41 54173.52 88888.00 2008-12-31 13:22:00.000 366 688.14 7989.63 54170.80 88888.00 2008-12-31 13:23:00.000 366 689.16 7991.07 54169.01 88888.00 2008-12-31 13:24:00.000 366 690.11 7990.47 54167.54 88888.00 2008-12-31 13:25:00.000 366 689.68 7996.31 54169.17 88888.00 2008-12-31 13:26:00.000 366 688.63 8000.58 54172.46 88888.00 2008-12-31 13:27:00.000 366 688.26 7999.68 54173.16 88888.00 2008-12-31 13:28:00.000 366 688.14 8000.76 54172.83 88888.00 2008-12-31 13:29:00.000 366 688.04 8000.76 54171.53 88888.00 2008-12-31 13:30:00.000 366 688.37 7996.02 54170.02 88888.00 2008-12-31 13:31:00.000 366 688.44 7994.55 54167.62 88888.00 2008-12-31 13:32:00.000 366 688.17 8000.46 54167.09 88888.00 2008-12-31 13:33:00.000 366 687.57 8006.04 54167.79 88888.00 2008-12-31 13:34:00.000 366 686.77 8006.50 54168.60 88888.00 2008-12-31 13:35:00.000 366 686.10 8002.55 54169.01 88888.00 2008-12-31 13:36:00.000 366 685.08 7998.15 54168.15 88888.00 2008-12-31 13:37:00.000 366 684.89 7999.33 54168.76 88888.00 2008-12-31 13:38:00.000 366 684.85 7998.44 54167.74 88888.00 2008-12-31 13:39:00.000 366 685.62 7995.52 54166.61 88888.00 2008-12-31 13:40:00.000 366 686.01 7995.25 54165.18 88888.00 2008-12-31 13:41:00.000 366 685.96 7998.36 54165.59 88888.00 2008-12-31 13:42:00.000 366 686.75 8000.37 54165.75 88888.00 2008-12-31 13:43:00.000 366 687.70 7999.27 54164.61 88888.00 2008-12-31 13:44:00.000 366 688.49 7998.15 54163.96 88888.00 2008-12-31 13:45:00.000 366 689.46 7995.98 54161.68 88888.00 2008-12-31 13:46:00.000 366 689.97 7995.34 54160.18 88888.00 2008-12-31 13:47:00.000 366 690.34 7997.76 54160.30 88888.00 2008-12-31 13:48:00.000 366 691.00 8000.36 54161.48 88888.00 2008-12-31 13:49:00.000 366 691.11 7999.08 54162.74 88888.00 2008-12-31 13:50:00.000 366 691.09 7994.35 54161.84 88888.00 2008-12-31 13:51:00.000 366 690.77 7990.06 54160.54 88888.00 2008-12-31 13:52:00.000 366 690.46 7989.14 54159.69 88888.00 2008-12-31 13:53:00.000 366 690.27 7989.17 54158.83 88888.00 2008-12-31 13:54:00.000 366 689.83 7989.99 54158.55 88888.00 2008-12-31 13:55:00.000 366 688.72 7986.24 54158.39 88888.00 2008-12-31 13:56:00.000 366 687.49 7986.37 54157.86 88888.00 2008-12-31 13:57:00.000 366 685.90 7991.37 54157.00 88888.00 2008-12-31 13:58:00.000 366 686.95 8000.21 54156.15 88888.00 2008-12-31 13:59:00.000 366 688.21 7999.99 54155.62 88888.00 2008-12-31 14:00:00.000 366 686.46 7991.00 54155.01 88888.00 2008-12-31 14:01:00.000 366 684.64 7985.13 54155.13 88888.00 2008-12-31 14:02:00.000 366 684.84 7985.05 54154.89 88888.00 2008-12-31 14:03:00.000 366 684.40 7991.19 54154.11 88888.00 2008-12-31 14:04:00.000 366 685.00 7996.28 54150.53 88888.00 2008-12-31 14:05:00.000 366 685.40 7994.90 54147.52 88888.00 2008-12-31 14:06:00.000 366 683.65 7987.23 54144.80 88888.00 2008-12-31 14:07:00.000 366 682.57 7983.72 54143.05 88888.00 2008-12-31 14:08:00.000 366 683.14 7989.60 54144.43 88888.00 2008-12-31 14:09:00.000 366 682.92 7990.01 54144.19 88888.00 2008-12-31 14:10:00.000 366 683.60 7992.15 54141.87 88888.00 2008-12-31 14:11:00.000 366 683.80 7994.34 54138.49 88888.00 2008-12-31 14:12:00.000 366 682.55 7991.56 54136.45 88888.00 2008-12-31 14:13:00.000 366 683.33 7993.61 54136.66 88888.00 2008-12-31 14:14:00.000 366 683.91 7997.47 54138.08 88888.00 2008-12-31 14:15:00.000 366 685.04 7999.48 54138.77 88888.00 2008-12-31 14:16:00.000 366 687.42 7999.83 54138.73 88888.00 2008-12-31 14:17:00.000 366 689.44 8001.68 54142.27 88888.00 2008-12-31 14:18:00.000 366 689.62 8000.13 54146.10 88888.00 2008-12-31 14:19:00.000 366 689.53 7997.52 54148.09 88888.00 2008-12-31 14:20:00.000 366 690.49 7993.21 54147.52 88888.00 2008-12-31 14:21:00.000 366 690.50 7988.31 54145.73 88888.00 2008-12-31 14:22:00.000 366 691.11 7986.72 54144.47 88888.00 2008-12-31 14:23:00.000 366 691.44 7987.59 54144.27 88888.00 2008-12-31 14:24:00.000 366 691.45 7988.24 54144.27 88888.00 2008-12-31 14:25:00.000 366 691.68 7991.04 54144.43 88888.00 2008-12-31 14:26:00.000 366 691.95 7989.30 54143.74 88888.00 2008-12-31 14:27:00.000 366 692.27 7985.51 54143.29 88888.00 2008-12-31 14:28:00.000 366 692.57 7982.35 54143.21 88888.00 2008-12-31 14:29:00.000 366 693.29 7980.69 54142.31 88888.00 2008-12-31 14:30:00.000 366 693.71 7977.44 54140.73 88888.00 2008-12-31 14:31:00.000 366 693.70 7974.44 54139.38 88888.00 2008-12-31 14:32:00.000 366 693.53 7971.87 54137.84 88888.00 2008-12-31 14:33:00.000 366 694.09 7973.35 54135.88 88888.00 2008-12-31 14:34:00.000 366 693.99 7974.70 54134.62 88888.00 2008-12-31 14:35:00.000 366 693.46 7975.56 54133.52 88888.00 2008-12-31 14:36:00.000 366 693.05 7976.94 54132.63 88888.00 2008-12-31 14:37:00.000 366 693.46 7978.98 54132.47 88888.00 2008-12-31 14:38:00.000 366 693.26 7980.16 54132.55 88888.00 2008-12-31 14:39:00.000 366 692.68 7980.62 54132.30 88888.00 2008-12-31 14:40:00.000 366 693.05 7981.52 54132.51 88888.00 2008-12-31 14:41:00.000 366 692.82 7982.84 54134.05 88888.00 2008-12-31 14:42:00.000 366 692.31 7985.86 54135.60 88888.00 2008-12-31 14:43:00.000 366 692.29 7988.14 54137.11 88888.00 2008-12-31 14:44:00.000 366 691.82 7987.12 54136.98 88888.00 2008-12-31 14:45:00.000 366 691.40 7986.00 54135.72 88888.00 2008-12-31 14:46:00.000 366 691.69 7987.16 54136.45 88888.00 2008-12-31 14:47:00.000 366 691.54 7989.12 54138.41 88888.00 2008-12-31 14:48:00.000 366 691.45 7991.13 54140.89 88888.00 2008-12-31 14:49:00.000 366 691.79 7991.95 54141.78 88888.00 2008-12-31 14:50:00.000 366 692.44 7990.60 54143.21 88888.00 2008-12-31 14:51:00.000 366 692.00 7985.73 54146.10 88888.00 2008-12-31 14:52:00.000 366 690.99 7983.06 54147.85 88888.00 2008-12-31 14:53:00.000 366 689.90 7982.68 54148.01 88888.00 2008-12-31 14:54:00.000 366 688.88 7983.42 54147.48 88888.00 2008-12-31 14:55:00.000 366 688.93 7985.96 54146.46 88888.00 2008-12-31 14:56:00.000 366 689.42 7988.87 54143.29 88888.00 2008-12-31 14:57:00.000 366 690.11 7989.97 54140.85 88888.00 2008-12-31 14:58:00.000 366 690.26 7992.10 54142.52 88888.00 2008-12-31 14:59:00.000 366 689.62 7993.16 54145.41 88888.00 2008-12-31 15:00:00.000 366 688.91 7993.67 54145.77 88888.00 2008-12-31 15:01:00.000 366 687.93 7993.79 54144.23 88888.00 2008-12-31 15:02:00.000 366 688.23 7994.83 54142.92 88888.00 2008-12-31 15:03:00.000 366 689.23 7994.67 54144.02 88888.00 2008-12-31 15:04:00.000 366 689.82 7997.13 54146.67 88888.00 2008-12-31 15:05:00.000 366 690.06 7998.31 54149.96 88888.00 2008-12-31 15:06:00.000 366 689.94 7997.00 54150.49 88888.00 2008-12-31 15:07:00.000 366 689.46 7995.16 54150.25 88888.00 2008-12-31 15:08:00.000 366 689.28 7995.18 54149.64 88888.00 2008-12-31 15:09:00.000 366 689.50 7994.16 54150.17 88888.00 2008-12-31 15:10:00.000 366 688.46 7991.74 54151.55 88888.00 2008-12-31 15:11:00.000 366 688.07 7991.97 54152.00 88888.00 2008-12-31 15:12:00.000 366 687.24 7992.56 54151.39 88888.00 2008-12-31 15:13:00.000 366 687.77 7992.82 54147.73 88888.00 2008-12-31 15:14:00.000 366 688.57 7991.70 54145.37 88888.00 2008-12-31 15:15:00.000 366 688.62 7994.03 54145.37 88888.00 2008-12-31 15:16:00.000 366 687.86 7992.00 54144.35 88888.00 2008-12-31 15:17:00.000 366 688.47 7991.08 54145.57 88888.00 2008-12-31 15:18:00.000 366 688.86 7988.75 54145.12 88888.00 2008-12-31 15:19:00.000 366 686.90 7983.71 54143.98 88888.00 2008-12-31 15:20:00.000 366 685.71 7985.84 54144.88 88888.00 2008-12-31 15:21:00.000 366 686.06 7988.06 54145.12 88888.00 2008-12-31 15:22:00.000 366 684.74 7987.93 54145.12 88888.00 2008-12-31 15:23:00.000 366 684.10 7983.80 54141.46 88888.00 2008-12-31 15:24:00.000 366 684.67 7977.90 54138.04 88888.00 2008-12-31 15:25:00.000 366 684.51 7976.44 54136.86 88888.00 2008-12-31 15:26:00.000 366 684.33 7977.82 54136.86 88888.00 2008-12-31 15:27:00.000 366 683.72 7974.79 54135.52 88888.00 2008-12-31 15:28:00.000 366 682.31 7975.36 54134.79 88888.00 2008-12-31 15:29:00.000 366 681.63 7978.84 54132.18 88888.00 2008-12-31 15:30:00.000 366 682.16 7981.72 54130.43 88888.00 2008-12-31 15:31:00.000 366 683.43 7982.07 54129.70 88888.00 2008-12-31 15:32:00.000 366 684.60 7981.31 54130.43 88888.00 2008-12-31 15:33:00.000 366 685.04 7983.00 54133.12 88888.00 2008-12-31 15:34:00.000 366 685.19 7980.88 54133.40 88888.00 2008-12-31 15:35:00.000 366 683.96 7975.08 54132.75 88888.00 2008-12-31 15:36:00.000 366 682.26 7973.61 54133.20 88888.00 2008-12-31 15:37:00.000 366 681.02 7973.21 54133.40 88888.00 2008-12-31 15:38:00.000 366 681.13 7971.97 54132.26 88888.00 2008-12-31 15:39:00.000 366 681.11 7969.67 54130.80 88888.00 2008-12-31 15:40:00.000 366 681.68 7967.60 54129.86 88888.00 2008-12-31 15:41:00.000 366 681.62 7967.83 54129.66 88888.00 2008-12-31 15:42:00.000 366 681.72 7970.23 54129.01 88888.00 2008-12-31 15:43:00.000 366 682.96 7971.16 54128.03 88888.00 2008-12-31 15:44:00.000 366 684.23 7969.00 54126.12 88888.00 2008-12-31 15:45:00.000 366 685.71 7968.08 54125.92 88888.00 2008-12-31 15:46:00.000 366 685.88 7968.43 54127.42 88888.00 2008-12-31 15:47:00.000 366 686.15 7966.72 54128.85 88888.00 2008-12-31 15:48:00.000 366 686.73 7962.18 54127.46 88888.00 2008-12-31 15:49:00.000 366 687.32 7959.40 54127.62 88888.00 2008-12-31 15:50:00.000 366 687.51 7951.38 54123.56 88888.00 2008-12-31 15:51:00.000 366 688.26 7956.09 54128.03 88888.00 2008-12-31 15:52:00.000 366 688.25 7945.50 54126.73 88888.00 2008-12-31 15:53:00.000 366 686.83 7937.91 54125.02 88888.00 2008-12-31 15:54:00.000 366 686.92 7938.21 54128.52 88888.00 2008-12-31 15:55:00.000 366 687.49 7934.00 54130.27 88888.00 2008-12-31 15:56:00.000 366 686.14 7923.58 54127.67 88888.00 2008-12-31 15:57:00.000 366 687.40 7926.57 54130.47 88888.00 2008-12-31 15:58:00.000 366 688.78 7926.15 54133.08 88888.00 2008-12-31 15:59:00.000 366 689.29 7919.61 54132.87 88888.00 2008-12-31 16:00:00.000 366 691.23 7914.25 54131.57 88888.00 2008-12-31 16:01:00.000 366 692.37 7909.50 54131.69 88888.00 2008-12-31 16:02:00.000 366 692.00 7902.47 54131.53 88888.00 2008-12-31 16:03:00.000 366 691.51 7897.50 54131.98 88888.00 2008-12-31 16:04:00.000 366 692.90 7892.38 54130.31 88888.00 2008-12-31 16:05:00.000 366 695.11 7892.98 54131.16 88888.00 2008-12-31 16:06:00.000 366 696.82 7880.99 54128.64 88888.00 2008-12-31 16:07:00.000 366 696.77 7873.47 54128.60 88888.00 2008-12-31 16:08:00.000 366 698.47 7864.75 54128.97 88888.00 2008-12-31 16:09:00.000 366 699.03 7856.06 54128.85 88888.00 2008-12-31 16:10:00.000 366 701.74 7852.67 54129.37 88888.00 2008-12-31 16:11:00.000 366 701.98 7851.43 54131.00 88888.00 2008-12-31 16:12:00.000 366 699.26 7860.72 54136.78 88888.00 2008-12-31 16:13:00.000 366 697.69 7865.44 54139.75 88888.00 2008-12-31 16:14:00.000 366 696.61 7867.76 54141.91 88888.00 2008-12-31 16:15:00.000 366 695.69 7865.83 54141.83 88888.00 2008-12-31 16:16:00.000 366 694.91 7869.20 54141.58 88888.00 2008-12-31 16:17:00.000 366 692.11 7881.30 54145.81 88888.00 2008-12-31 16:18:00.000 366 691.21 7881.01 54146.26 88888.00 2008-12-31 16:19:00.000 366 690.64 7880.35 54144.27 88888.00 2008-12-31 16:20:00.000 366 691.10 7884.84 54144.92 88888.00 2008-12-31 16:21:00.000 366 689.89 7890.72 54146.59 88888.00 2008-12-31 16:22:00.000 366 689.75 7895.67 54148.42 88888.00 2008-12-31 16:23:00.000 366 689.16 7900.05 54147.85 88888.00 2008-12-31 16:24:00.000 366 688.87 7904.11 54148.99 88888.00 2008-12-31 16:25:00.000 366 687.51 7906.55 54147.93 88888.00 2008-12-31 16:26:00.000 366 687.94 7916.57 54148.82 88888.00 2008-12-31 16:27:00.000 366 687.80 7922.26 54148.91 88888.00 2008-12-31 16:28:00.000 366 688.57 7921.61 54149.27 88888.00 2008-12-31 16:29:00.000 366 689.39 7918.88 54148.30 88888.00 2008-12-31 16:30:00.000 366 689.77 7919.48 54149.23 88888.00 2008-12-31 16:31:00.000 366 691.85 7916.78 54147.11 88888.00 2008-12-31 16:32:00.000 366 692.61 7910.61 54144.23 88888.00 2008-12-31 16:33:00.000 366 694.11 7902.98 54141.21 88888.00 2008-12-31 16:34:00.000 366 693.57 7905.53 54141.99 88888.00 2008-12-31 16:35:00.000 366 694.77 7905.30 54142.52 88888.00 2008-12-31 16:36:00.000 366 694.15 7904.65 54143.98 88888.00 2008-12-31 16:37:00.000 366 693.52 7907.93 54147.36 88888.00 2008-12-31 16:38:00.000 366 695.07 7903.17 54145.49 88888.00 2008-12-31 16:39:00.000 366 697.67 7894.20 54140.56 88888.00 2008-12-31 16:40:00.000 366 697.87 7886.46 54136.90 88888.00 2008-12-31 16:41:00.000 366 697.26 7887.18 54137.59 88888.00 2008-12-31 16:42:00.000 366 697.87 7894.00 54140.20 88888.00 2008-12-31 16:43:00.000 366 698.75 7892.98 54140.56 88888.00 2008-12-31 16:44:00.000 366 699.57 7884.21 54136.01 88888.00 2008-12-31 16:45:00.000 366 699.50 7881.92 54137.31 88888.00 2008-12-31 16:46:00.000 366 704.42 7864.57 54133.04 88888.00 2008-12-31 16:47:00.000 366 707.09 7854.98 54126.12 88888.00 2008-12-31 16:48:00.000 366 709.69 7847.06 54125.10 88888.00 2008-12-31 16:49:00.000 366 711.97 7842.85 54125.75 88888.00 2008-12-31 16:50:00.000 366 712.08 7848.74 54131.82 88888.00 2008-12-31 16:51:00.000 366 707.47 7867.32 54148.13 88888.00 2008-12-31 16:52:00.000 366 704.35 7873.40 54155.66 88888.00 2008-12-31 16:53:00.000 366 701.78 7872.05 54158.79 88888.00 2008-12-31 16:54:00.000 366 701.49 7860.62 54155.50 88888.00 2008-12-31 16:55:00.000 366 701.86 7835.99 54146.02 88888.00 2008-12-31 16:56:00.000 366 702.54 7834.72 54153.71 88888.00 2008-12-31 16:57:00.000 366 700.87 7846.06 54163.39 88888.00 2008-12-31 16:58:00.000 366 698.09 7852.53 54163.88 88888.00 2008-12-31 16:59:00.000 366 701.07 7834.91 54161.19 88888.00 2008-12-31 17:00:00.000 366 705.73 7825.36 54158.51 88888.00 2008-12-31 17:01:00.000 366 707.07 7838.43 54153.30 88888.00 2008-12-31 17:02:00.000 366 712.25 7834.11 54134.83 88888.00 2008-12-31 17:03:00.000 366 716.99 7827.37 54130.19 88888.00 2008-12-31 17:04:00.000 366 720.89 7831.79 54135.48 88888.00 2008-12-31 17:05:00.000 366 725.19 7828.40 54133.85 88888.00 2008-12-31 17:06:00.000 366 726.03 7839.09 54126.81 88888.00 2008-12-31 17:07:00.000 366 731.55 7844.15 54118.88 88888.00 2008-12-31 17:08:00.000 366 730.60 7853.76 54124.00 88888.00 2008-12-31 17:09:00.000 366 725.41 7860.41 54130.92 88888.00 2008-12-31 17:10:00.000 366 722.20 7865.74 54143.78 88888.00 2008-12-31 17:11:00.000 366 720.55 7868.53 54141.09 88888.00 2008-12-31 17:12:00.000 366 715.05 7875.57 54128.07 88888.00 2008-12-31 17:13:00.000 366 715.89 7875.53 54129.78 88888.00 2008-12-31 17:14:00.000 366 716.35 7873.76 54135.31 88888.00 2008-12-31 17:15:00.000 366 711.91 7869.79 54142.80 88888.00 2008-12-31 17:16:00.000 366 708.95 7864.78 54153.18 88888.00 2008-12-31 17:17:00.000 366 705.63 7859.61 54160.54 88888.00 2008-12-31 17:18:00.000 366 702.11 7863.74 54166.20 88888.00 2008-12-31 17:19:00.000 366 699.47 7870.65 54168.44 88888.00 2008-12-31 17:20:00.000 366 696.32 7875.32 54167.70 88888.00 2008-12-31 17:21:00.000 366 693.07 7882.97 54166.24 88888.00 2008-12-31 17:22:00.000 366 691.08 7889.00 54163.11 88888.00 2008-12-31 17:23:00.000 366 689.48 7895.93 54159.73 88888.00 2008-12-31 17:24:00.000 366 687.60 7897.28 54158.35 88888.00 2008-12-31 17:25:00.000 366 687.18 7896.82 54159.12 88888.00 2008-12-31 17:26:00.000 366 686.27 7901.81 54158.79 88888.00 2008-12-31 17:27:00.000 366 686.96 7908.89 54152.97 88888.00 2008-12-31 17:28:00.000 366 687.66 7908.39 54147.07 88888.00 2008-12-31 17:29:00.000 366 688.18 7905.39 54145.04 88888.00 2008-12-31 17:30:00.000 366 685.60 7910.22 54147.89 88888.00 2008-12-31 17:31:00.000 366 684.44 7915.71 54150.37 88888.00 2008-12-31 17:32:00.000 366 685.28 7919.03 54149.48 88888.00 2008-12-31 17:33:00.000 366 685.65 7917.12 54145.69 88888.00 2008-12-31 17:34:00.000 366 684.82 7916.19 54144.67 88888.00 2008-12-31 17:35:00.000 366 684.64 7914.98 54145.16 88888.00 2008-12-31 17:36:00.000 366 683.98 7918.28 54144.63 88888.00 2008-12-31 17:37:00.000 366 683.36 7923.74 54144.31 88888.00 2008-12-31 17:38:00.000 366 683.53 7925.70 54142.92 88888.00 2008-12-31 17:39:00.000 366 684.50 7926.08 54141.09 88888.00 2008-12-31 17:40:00.000 366 684.57 7929.52 54140.52 88888.00 2008-12-31 17:41:00.000 366 684.53 7932.08 54140.65 88888.00 2008-12-31 17:42:00.000 366 684.64 7928.50 54139.34 88888.00 2008-12-31 17:43:00.000 366 686.53 7929.70 54134.09 88888.00 2008-12-31 17:44:00.000 366 686.68 7932.90 54134.79 88888.00 2008-12-31 17:45:00.000 366 688.28 7932.31 54133.77 88888.00 2008-12-31 17:46:00.000 366 688.35 7931.79 54131.90 88888.00 2008-12-31 17:47:00.000 366 689.59 7932.90 54132.06 88888.00 2008-12-31 17:48:00.000 366 689.95 7929.30 54132.79 88888.00 2008-12-31 17:49:00.000 366 689.19 7929.54 54137.51 88888.00 2008-12-31 17:50:00.000 366 688.61 7930.45 54139.91 88888.00 2008-12-31 17:51:00.000 366 687.09 7933.24 54139.10 88888.00 2008-12-31 17:52:00.000 366 687.18 7933.70 54141.78 88888.00 2008-12-31 17:53:00.000 366 687.62 7928.47 54144.47 88888.00 2008-12-31 17:54:00.000 366 687.23 7927.79 54144.55 88888.00 2008-12-31 17:55:00.000 366 686.75 7925.66 54144.14 88888.00 2008-12-31 17:56:00.000 366 686.51 7924.84 54145.81 88888.00 2008-12-31 17:57:00.000 366 686.62 7917.34 54147.03 88888.00 2008-12-31 17:58:00.000 366 686.49 7913.47 54146.83 88888.00 2008-12-31 17:59:00.000 366 686.01 7914.27 54150.00 88888.00 2008-12-31 18:00:00.000 366 685.85 7920.96 54152.12 88888.00 2008-12-31 18:01:00.000 366 686.36 7920.03 54153.58 88888.00 2008-12-31 18:02:00.000 366 686.53 7921.54 54157.45 88888.00 2008-12-31 18:03:00.000 366 685.66 7922.68 54160.22 88888.00 2008-12-31 18:04:00.000 366 684.96 7924.38 54162.90 88888.00 2008-12-31 18:05:00.000 366 683.82 7924.44 54164.33 88888.00 2008-12-31 18:06:00.000 366 683.81 7924.89 54165.34 88888.00 2008-12-31 18:07:00.000 366 683.02 7930.63 54162.25 88888.00 2008-12-31 18:08:00.000 366 680.86 7932.75 54157.78 88888.00 2008-12-31 18:09:00.000 366 679.89 7930.89 54154.81 88888.00 2008-12-31 18:10:00.000 366 680.38 7932.02 54152.73 88888.00 2008-12-31 18:11:00.000 366 679.36 7913.23 54149.31 88888.00 2008-12-31 18:12:00.000 366 680.95 7902.46 54154.28 88888.00 2008-12-31 18:13:00.000 366 680.79 7928.45 54155.62 88888.00 2008-12-31 18:14:00.000 366 678.76 7943.76 54152.77 88888.00 2008-12-31 18:15:00.000 366 678.52 7918.25 54150.82 88888.00 2008-12-31 18:16:00.000 366 681.02 7912.58 54153.10 88888.00 2008-12-31 18:17:00.000 366 681.62 7927.77 54158.96 88888.00 2008-12-31 18:18:00.000 366 680.88 7915.72 54159.81 88888.00 2008-12-31 18:19:00.000 366 681.76 7888.64 54161.84 88888.00 2008-12-31 18:20:00.000 366 679.62 7872.37 54165.30 88888.00 2008-12-31 18:21:00.000 366 678.99 7887.32 54164.82 88888.00 2008-12-31 18:22:00.000 366 680.07 7904.23 54160.30 88888.00 2008-12-31 18:23:00.000 366 682.33 7910.15 54156.27 88888.00 2008-12-31 18:24:00.000 366 683.59 7905.11 54154.97 88888.00 2008-12-31 18:25:00.000 366 681.76 7889.67 54159.65 88888.00 2008-12-31 18:26:00.000 366 680.60 7879.43 54160.75 88888.00 2008-12-31 18:27:00.000 366 679.80 7878.49 54161.76 88888.00 2008-12-31 18:28:00.000 366 678.20 7874.79 54162.21 88888.00 2008-12-31 18:29:00.000 366 675.48 7864.39 54165.87 88888.00 2008-12-31 18:30:00.000 366 675.36 7863.49 54161.60 88888.00 2008-12-31 18:31:00.000 366 678.92 7867.31 54156.43 88888.00 2008-12-31 18:32:00.000 366 684.75 7880.90 54162.05 88888.00 2008-12-31 18:33:00.000 366 681.53 7904.27 54179.38 88888.00 2008-12-31 18:34:00.000 366 680.08 7922.08 54181.86 88888.00 2008-12-31 18:35:00.000 366 679.78 7926.97 54175.96 88888.00 2008-12-31 18:36:00.000 366 677.85 7917.92 54172.38 88888.00 2008-12-31 18:37:00.000 366 676.96 7911.09 54173.73 88888.00 2008-12-31 18:38:00.000 366 678.00 7924.63 54175.11 88888.00 2008-12-31 18:39:00.000 366 678.62 7930.87 54171.00 88888.00 2008-12-31 18:40:00.000 366 679.84 7926.83 54165.63 88888.00 2008-12-31 18:41:00.000 366 680.39 7924.80 54166.52 88888.00 2008-12-31 18:42:00.000 366 680.20 7927.35 54168.92 88888.00 2008-12-31 18:43:00.000 366 681.65 7932.46 54167.34 88888.00 2008-12-31 18:44:00.000 366 683.60 7941.21 54165.91 88888.00 2008-12-31 18:45:00.000 366 685.17 7943.59 54164.49 88888.00 2008-12-31 18:46:00.000 366 686.53 7946.43 54160.46 88888.00 2008-12-31 18:47:00.000 366 685.11 7950.17 54160.83 88888.00 2008-12-31 18:48:00.000 366 685.20 7952.24 54160.26 88888.00 2008-12-31 18:49:00.000 366 686.33 7950.29 54159.57 88888.00 2008-12-31 18:50:00.000 366 686.75 7952.44 54159.93 88888.00 2008-12-31 18:51:00.000 366 686.84 7955.58 54161.11 88888.00 2008-12-31 18:52:00.000 366 686.61 7955.55 54163.27 88888.00 2008-12-31 18:53:00.000 366 686.74 7956.77 54165.43 88888.00 2008-12-31 18:54:00.000 366 687.68 7960.22 54166.16 88888.00 2008-12-31 18:55:00.000 366 687.45 7961.62 54165.83 88888.00 2008-12-31 18:56:00.000 366 686.58 7962.44 54167.26 88888.00 2008-12-31 18:57:00.000 366 686.12 7963.76 54167.05 88888.00 2008-12-31 18:58:00.000 366 686.53 7965.75 54165.75 88888.00 2008-12-31 18:59:00.000 366 686.26 7964.99 54166.12 88888.00 2008-12-31 19:00:00.000 366 686.67 7964.26 54167.95 88888.00 2008-12-31 19:01:00.000 366 687.55 7965.54 54169.49 88888.00 2008-12-31 19:02:00.000 366 687.51 7963.41 54170.39 88888.00 2008-12-31 19:03:00.000 366 686.76 7959.53 54170.92 88888.00 2008-12-31 19:04:00.000 366 686.63 7960.48 54169.82 88888.00 2008-12-31 19:05:00.000 366 685.87 7960.35 54169.86 88888.00 2008-12-31 19:06:00.000 366 685.36 7955.31 54172.99 88888.00 2008-12-31 19:07:00.000 366 685.36 7950.73 54174.09 88888.00 2008-12-31 19:08:00.000 366 685.33 7956.93 54175.72 88888.00 2008-12-31 19:09:00.000 366 686.32 7962.99 54175.44 88888.00 2008-12-31 19:10:00.000 366 687.11 7965.41 54174.05 88888.00 2008-12-31 19:11:00.000 366 687.06 7965.15 54173.89 88888.00 2008-12-31 19:12:00.000 366 686.00 7963.02 54174.50 88888.00 2008-12-31 19:13:00.000 366 685.33 7959.73 54175.84 88888.00 2008-12-31 19:14:00.000 366 685.50 7960.94 54177.31 88888.00 2008-12-31 19:15:00.000 366 685.47 7964.05 54177.51 88888.00 2008-12-31 19:16:00.000 366 685.62 7962.42 54176.45 88888.00 2008-12-31 19:17:00.000 366 686.18 7962.50 54175.56 88888.00 2008-12-31 19:18:00.000 366 687.18 7966.38 54175.23 88888.00 2008-12-31 19:19:00.000 366 687.55 7972.63 54174.66 88888.00 2008-12-31 19:20:00.000 366 687.06 7979.94 54173.69 88888.00 2008-12-31 19:21:00.000 366 686.76 7975.06 54175.19 88888.00 2008-12-31 19:22:00.000 366 687.37 7967.38 54178.93 88888.00 2008-12-31 19:23:00.000 366 689.06 7966.38 54181.90 88888.00 2008-12-31 19:24:00.000 366 691.21 7968.43 54183.45 88888.00 2008-12-31 19:25:00.000 366 692.22 7969.95 54182.15 88888.00 2008-12-31 19:26:00.000 366 691.95 7968.28 54180.16 88888.00 2008-12-31 19:27:00.000 366 690.91 7965.54 54178.89 88888.00 2008-12-31 19:28:00.000 366 689.97 7962.79 54178.77 88888.00 2008-12-31 19:29:00.000 366 689.71 7960.75 54179.14 88888.00 2008-12-31 19:30:00.000 366 690.01 7959.23 54177.55 88888.00 2008-12-31 19:31:00.000 366 690.08 7957.64 54175.60 88888.00 2008-12-31 19:32:00.000 366 689.67 7958.08 54176.00 88888.00 2008-12-31 19:33:00.000 366 689.03 7958.44 54178.45 88888.00 2008-12-31 19:34:00.000 366 688.96 7958.92 54180.28 88888.00 2008-12-31 19:35:00.000 366 689.25 7957.53 54179.71 88888.00 2008-12-31 19:36:00.000 366 689.15 7957.86 54180.16 88888.00 2008-12-31 19:37:00.000 366 689.06 7957.28 54180.93 88888.00 2008-12-31 19:38:00.000 366 689.02 7956.75 54182.35 88888.00 2008-12-31 19:39:00.000 366 689.05 7956.13 54183.57 88888.00 2008-12-31 19:40:00.000 366 688.81 7957.25 54184.63 88888.00 2008-12-31 19:41:00.000 366 688.95 7959.54 54185.44 88888.00 2008-12-31 19:42:00.000 366 688.82 7959.51 54186.01 88888.00 2008-12-31 19:43:00.000 366 687.86 7957.14 54186.54 88888.00 2008-12-31 19:44:00.000 366 687.47 7957.70 54187.11 88888.00 2008-12-31 19:45:00.000 366 687.34 7955.56 54187.48 88888.00 2008-12-31 19:46:00.000 366 687.20 7954.38 54188.01 88888.00 2008-12-31 19:47:00.000 366 686.95 7950.47 54187.40 88888.00 2008-12-31 19:48:00.000 366 686.43 7948.32 54185.93 88888.00 2008-12-31 19:49:00.000 366 686.85 7946.51 54183.78 88888.00 2008-12-31 19:50:00.000 366 687.43 7948.90 54183.08 88888.00 2008-12-31 19:51:00.000 366 686.51 7950.84 54184.75 88888.00 2008-12-31 19:52:00.000 366 686.20 7947.83 54185.00 88888.00 2008-12-31 19:53:00.000 366 685.68 7944.52 54184.75 88888.00 2008-12-31 19:54:00.000 366 685.59 7943.52 54185.08 88888.00 2008-12-31 19:55:00.000 366 685.55 7944.23 54185.73 88888.00 2008-12-31 19:56:00.000 366 685.56 7947.32 54186.67 88888.00 2008-12-31 19:57:00.000 366 685.56 7949.46 54187.36 88888.00 2008-12-31 19:58:00.000 366 685.56 7949.71 54187.44 88888.00 2008-12-31 19:59:00.000 366 685.82 7952.42 54187.89 88888.00 2008-12-31 20:00:00.000 366 685.16 7954.19 54188.78 88888.00 2008-12-31 20:01:00.000 366 684.66 7947.57 54188.05 88888.00 2008-12-31 20:02:00.000 366 684.13 7945.83 54188.33 88888.00 2008-12-31 20:03:00.000 366 684.46 7946.20 54189.96 88888.00 2008-12-31 20:04:00.000 366 684.30 7941.85 54191.10 88888.00 2008-12-31 20:05:00.000 366 684.32 7941.35 54192.04 88888.00 2008-12-31 20:06:00.000 366 684.38 7940.96 54192.93 88888.00 2008-12-31 20:07:00.000 366 684.23 7943.12 54195.09 88888.00 2008-12-31 20:08:00.000 366 683.55 7942.38 54196.88 88888.00 2008-12-31 20:09:00.000 366 682.35 7930.79 54195.58 88888.00 2008-12-31 20:10:00.000 366 683.45 7922.68 54195.58 88888.00 2008-12-31 20:11:00.000 366 685.59 7920.07 54197.98 88888.00 2008-12-31 20:12:00.000 366 686.97 7918.08 54200.79 88888.00 2008-12-31 20:13:00.000 366 689.41 7920.52 54205.59 88888.00 2008-12-31 20:14:00.000 366 690.08 7922.66 54211.36 88888.00 2008-12-31 20:15:00.000 366 688.36 7895.56 54217.96 88888.00 2008-12-31 20:16:00.000 366 691.88 7864.37 54226.75 88888.00 2008-12-31 20:17:00.000 366 699.82 7822.92 54245.26 88888.00 2008-12-31 20:18:00.000 366 715.21 7761.57 54269.23 88888.00 2008-12-31 20:19:00.000 366 719.44 7752.34 54294.58 88888.00 2008-12-31 20:20:00.000 366 725.95 7709.42 54292.46 88888.00 2008-12-31 20:21:00.000 366 746.86 7721.99 54265.77 88888.00 2008-12-31 20:22:00.000 366 762.72 7715.05 54280.78 88888.00 2008-12-31 20:23:00.000 366 749.16 7750.71 54318.01 88888.00 2008-12-31 20:24:00.000 366 724.70 7693.22 54312.36 88888.00 2008-12-31 20:25:00.000 366 747.37 7638.51 54259.62 88888.00 2008-12-31 20:26:00.000 366 782.96 7646.27 54198.63 88888.00 2008-12-31 20:27:00.000 366 798.05 7683.57 54141.99 88888.00 2008-12-31 20:28:00.000 366 815.31 7723.67 54172.95 88888.00 2008-12-31 20:29:00.000 366 835.07 7635.87 54175.15 88888.00 2008-12-31 20:30:00.000 366 840.90 7530.35 54218.44 88888.00 2008-12-31 20:31:00.000 366 800.75 7538.49 54224.51 88888.00 2008-12-31 20:32:00.000 366 783.87 7663.73 54138.20 88888.00 2008-12-31 20:33:00.000 366 812.65 7683.39 54097.47 88888.00 2008-12-31 20:34:00.000 366 859.97 7680.17 54090.43 88888.00 2008-12-31 20:35:00.000 366 828.49 7693.49 54111.76 88888.00 2008-12-31 20:36:00.000 366 794.39 7656.88 54162.41 88888.00 2008-12-31 20:37:00.000 366 791.83 7588.98 54109.76 88888.00 2008-12-31 20:38:00.000 366 767.96 7623.03 54090.68 88888.00 2008-12-31 20:39:00.000 366 745.76 7571.30 54091.33 88888.00 2008-12-31 20:40:00.000 366 781.97 7524.41 54044.74 88888.00 2008-12-31 20:41:00.000 366 813.77 7428.89 53982.56 88888.00 2008-12-31 20:42:00.000 366 798.58 7460.05 54104.31 88888.00 2008-12-31 20:43:00.000 366 757.14 7504.29 54175.64 88888.00 2008-12-31 20:44:00.000 366 729.24 7590.42 54153.91 88888.00 2008-12-31 20:45:00.000 366 739.67 7571.88 54112.61 88888.00 2008-12-31 20:46:00.000 366 736.62 7543.74 54096.58 88888.00 2008-12-31 20:47:00.000 366 723.13 7592.91 54160.62 88888.00 2008-12-31 20:48:00.000 366 730.96 7608.08 54131.37 88888.00 2008-12-31 20:49:00.000 366 750.33 7613.04 54033.96 88888.00 2008-12-31 20:50:00.000 366 797.38 7592.71 53980.61 88888.00 2008-12-31 20:51:00.000 366 831.98 7574.19 54114.85 88888.00 2008-12-31 20:52:00.000 366 816.46 7549.74 54171.00 88888.00 2008-12-31 20:53:00.000 366 794.20 7556.56 54155.90 88888.00 2008-12-31 20:54:00.000 366 761.50 7564.32 54208.07 88888.00 2008-12-31 20:55:00.000 366 735.17 7537.14 54231.42 88888.00 2008-12-31 20:56:00.000 366 736.48 7543.62 54261.90 88888.00 2008-12-31 20:57:00.000 366 723.16 7562.91 54262.43 88888.00 2008-12-31 20:58:00.000 366 708.10 7617.57 54279.03 88888.00 2008-12-31 20:59:00.000 366 725.97 7644.72 54271.14 88888.00 2008-12-31 21:00:00.000 366 720.05 7631.86 54321.51 88888.00 2008-12-31 21:01:00.000 366 722.64 7702.34 54383.48 88888.00 2008-12-31 21:02:00.000 366 715.41 7734.75 54420.55 88888.00 2008-12-31 21:03:00.000 366 735.43 7629.12 54397.03 88888.00 2008-12-31 21:04:00.000 366 778.02 7667.45 54381.49 88888.00 2008-12-31 21:05:00.000 366 774.59 7700.52 54341.78 88888.00 2008-12-31 21:06:00.000 366 784.98 7723.99 54290.59 88888.00 2008-12-31 21:07:00.000 366 787.17 7733.30 54308.41 88888.00 2008-12-31 21:08:00.000 366 764.79 7745.14 54348.77 88888.00 2008-12-31 21:09:00.000 366 731.81 7723.26 54349.95 88888.00 2008-12-31 21:10:00.000 366 717.89 7735.42 54318.58 88888.00 2008-12-31 21:11:00.000 366 737.26 7740.74 54263.00 88888.00 2008-12-31 21:12:00.000 366 781.49 7689.17 54157.04 88888.00 2008-12-31 21:13:00.000 366 827.43 7650.95 54174.70 88888.00 2008-12-31 21:14:00.000 366 843.61 7712.19 54231.30 88888.00 2008-12-31 21:15:00.000 366 852.54 7716.57 54227.93 88888.00 2008-12-31 21:16:00.000 366 839.42 7690.04 54252.10 88888.00 2008-12-31 21:17:00.000 366 815.07 7707.90 54301.78 88888.00 2008-12-31 21:18:00.000 366 782.22 7761.23 54377.75 88888.00 2008-12-31 21:19:00.000 366 760.10 7781.80 54372.94 88888.00 2008-12-31 21:20:00.000 366 770.13 7784.08 54329.41 88888.00 2008-12-31 21:21:00.000 366 789.95 7809.07 54296.89 88888.00 2008-12-31 21:22:00.000 366 792.82 7804.61 54306.42 88888.00 2008-12-31 21:23:00.000 366 778.34 7817.08 54323.95 88888.00 2008-12-31 21:24:00.000 366 775.65 7820.15 54275.74 88888.00 2008-12-31 21:25:00.000 366 784.00 7830.16 54230.33 88888.00 2008-12-31 21:26:00.000 366 790.13 7824.76 54284.69 88888.00 2008-12-31 21:27:00.000 366 747.83 7834.34 54331.12 88888.00 2008-12-31 21:28:00.000 366 720.15 7853.90 54322.69 88888.00 2008-12-31 21:29:00.000 366 719.26 7872.18 54282.90 88888.00 2008-12-31 21:30:00.000 366 736.05 7849.78 54228.09 88888.00 2008-12-31 21:31:00.000 366 766.37 7806.44 54218.20 88888.00 2008-12-31 21:32:00.000 366 779.12 7798.78 54237.16 88888.00 2008-12-31 21:33:00.000 366 779.67 7796.32 54282.45 88888.00 2008-12-31 21:34:00.000 366 784.46 7796.07 54265.89 88888.00 2008-12-31 21:35:00.000 366 780.58 7858.00 54288.35 88888.00 2008-12-31 21:36:00.000 366 739.50 7871.75 54332.66 88888.00 2008-12-31 21:37:00.000 366 727.88 7846.86 54316.30 88888.00 2008-12-31 21:38:00.000 366 724.13 7835.01 54272.89 88888.00 2008-12-31 21:39:00.000 366 727.33 7797.69 54190.08 88888.00 2008-12-31 21:40:00.000 366 735.79 7788.95 54172.79 88888.00 2008-12-31 21:41:00.000 366 753.89 7735.25 54173.32 88888.00 2008-12-31 21:42:00.000 366 752.91 7720.23 54207.25 88888.00 2008-12-31 21:43:00.000 366 735.03 7723.24 54219.83 88888.00 2008-12-31 21:44:00.000 366 729.07 7704.03 54212.83 88888.00 2008-12-31 21:45:00.000 366 711.34 7713.80 54238.02 88888.00 2008-12-31 21:46:00.000 366 698.37 7750.70 54228.13 88888.00 2008-12-31 21:47:00.000 366 700.96 7769.18 54225.97 88888.00 2008-12-31 21:48:00.000 366 693.78 7792.99 54230.45 88888.00 2008-12-31 21:49:00.000 366 691.07 7850.40 54251.61 88888.00 2008-12-31 21:50:00.000 366 694.75 7865.55 54241.76 88888.00 2008-12-31 21:51:00.000 366 688.59 7859.92 54229.31 88888.00 2008-12-31 21:52:00.000 366 688.32 7871.72 54235.62 88888.00 2008-12-31 21:53:00.000 366 687.38 7859.18 54220.97 88888.00 2008-12-31 21:54:00.000 366 676.35 7864.89 54207.42 88888.00 2008-12-31 21:55:00.000 366 674.65 7905.60 54249.49 88888.00 2008-12-31 21:56:00.000 366 675.01 7922.50 54249.33 88888.00 2008-12-31 21:57:00.000 366 668.77 7914.60 54192.36 88888.00 2008-12-31 21:58:00.000 366 651.96 7916.52 54119.00 88888.00 2008-12-31 21:59:00.000 366 647.32 7899.11 54070.21 88888.00 2008-12-31 22:00:00.000 366 653.11 7877.52 54061.30 88888.00 2008-12-31 22:01:00.000 366 673.97 7888.93 54089.90 88888.00 2008-12-31 22:02:00.000 366 683.02 7909.48 54139.51 88888.00 2008-12-31 22:03:00.000 366 678.25 7922.27 54174.99 88888.00 2008-12-31 22:04:00.000 366 669.18 7932.62 54167.74 88888.00 2008-12-31 22:05:00.000 366 658.99 7915.97 54152.89 88888.00 2008-12-31 22:06:00.000 366 647.54 7897.66 54153.63 88888.00 2008-12-31 22:07:00.000 366 647.29 7906.80 54161.19 88888.00 2008-12-31 22:08:00.000 366 657.32 7885.79 54131.37 88888.00 2008-12-31 22:09:00.000 366 664.28 7868.21 54128.15 88888.00 2008-12-31 22:10:00.000 366 668.14 7863.90 54162.74 88888.00 2008-12-31 22:11:00.000 366 680.82 7892.58 54195.86 88888.00 2008-12-31 22:12:00.000 366 690.69 7914.69 54208.92 88888.00 2008-12-31 22:13:00.000 366 689.84 7918.38 54212.26 88888.00 2008-12-31 22:14:00.000 366 686.81 7915.99 54212.22 88888.00 2008-12-31 22:15:00.000 366 684.38 7916.40 54218.57 88888.00 2008-12-31 22:16:00.000 366 683.78 7920.50 54227.31 88888.00 2008-12-31 22:17:00.000 366 686.14 7918.18 54229.68 88888.00 2008-12-31 22:18:00.000 366 683.91 7912.20 54229.84 88888.00 2008-12-31 22:19:00.000 366 676.84 7918.34 54226.70 88888.00 2008-12-31 22:20:00.000 366 676.23 7917.01 54215.27 88888.00 2008-12-31 22:21:00.000 366 678.36 7913.98 54209.25 88888.00 2008-12-31 22:22:00.000 366 680.12 7915.30 54208.31 88888.00 2008-12-31 22:23:00.000 366 682.82 7922.42 54213.68 88888.00 2008-12-31 22:24:00.000 366 683.69 7923.58 54217.55 88888.00 2008-12-31 22:25:00.000 366 685.57 7928.53 54226.42 88888.00 2008-12-31 22:26:00.000 366 683.05 7932.67 54236.76 88888.00 2008-12-31 22:27:00.000 366 682.15 7933.79 54242.98 88888.00 2008-12-31 22:28:00.000 366 682.31 7930.77 54246.89 88888.00 2008-12-31 22:29:00.000 366 682.87 7926.44 54250.55 88888.00 2008-12-31 22:30:00.000 366 685.38 7922.42 54253.15 88888.00 2008-12-31 22:31:00.000 366 688.04 7923.12 54254.98 88888.00 2008-12-31 22:32:00.000 366 689.34 7922.81 54254.01 88888.00 2008-12-31 22:33:00.000 366 689.43 7918.99 54249.82 88888.00 2008-12-31 22:34:00.000 366 689.52 7911.49 54243.96 88888.00 2008-12-31 22:35:00.000 366 689.22 7905.13 54238.30 88888.00 2008-12-31 22:36:00.000 366 690.78 7901.68 54233.66 88888.00 2008-12-31 22:37:00.000 366 693.37 7902.96 54234.07 88888.00 2008-12-31 22:38:00.000 366 694.79 7905.12 54239.24 88888.00 2008-12-31 22:39:00.000 366 695.28 7907.71 54243.96 88888.00 2008-12-31 22:40:00.000 366 695.86 7911.20 54248.11 88888.00 2008-12-31 22:41:00.000 366 696.49 7917.07 54253.84 88888.00 2008-12-31 22:42:00.000 366 697.17 7924.44 54258.61 88888.00 2008-12-31 22:43:00.000 366 697.68 7931.96 54263.90 88888.00 2008-12-31 22:44:00.000 366 696.64 7941.03 54268.57 88888.00 2008-12-31 22:45:00.000 366 695.54 7949.17 54268.37 88888.00 2008-12-31 22:46:00.000 366 694.38 7955.49 54265.12 88888.00 2008-12-31 22:47:00.000 366 693.67 7957.77 54259.74 88888.00 2008-12-31 22:48:00.000 366 694.28 7957.09 54252.42 88888.00 2008-12-31 22:49:00.000 366 694.75 7954.90 54248.11 88888.00 2008-12-31 22:50:00.000 366 693.78 7954.55 54248.39 88888.00 2008-12-31 22:51:00.000 366 693.34 7954.05 54248.68 88888.00 2008-12-31 22:52:00.000 366 694.20 7950.28 54246.93 88888.00 2008-12-31 22:53:00.000 366 694.59 7946.27 54243.88 88888.00 2008-12-31 22:54:00.000 366 693.53 7944.88 54243.18 88888.00 2008-12-31 22:55:00.000 366 694.86 7939.58 54238.67 88888.00 2008-12-31 22:56:00.000 366 696.55 7927.96 54235.05 88888.00 2008-12-31 22:57:00.000 366 696.74 7919.70 54238.71 88888.00 2008-12-31 22:58:00.000 366 694.97 7929.69 54251.28 88888.00 2008-12-31 22:59:00.000 366 692.05 7941.22 54258.28 88888.00 2008-12-31 23:00:00.000 366 693.81 7939.55 54254.86 88888.00 2008-12-31 23:01:00.000 366 698.04 7929.07 54251.20 88888.00 2008-12-31 23:02:00.000 366 699.20 7929.07 54255.88 88888.00 2008-12-31 23:03:00.000 366 697.53 7931.81 54264.34 88888.00 2008-12-31 23:04:00.000 366 695.96 7939.75 54268.62 88888.00 2008-12-31 23:05:00.000 366 694.59 7947.83 54269.67 88888.00 2008-12-31 23:06:00.000 366 695.48 7946.97 54267.44 88888.00 2008-12-31 23:07:00.000 366 696.06 7946.92 54267.76 88888.00 2008-12-31 23:08:00.000 366 694.56 7951.88 54267.52 88888.00 2008-12-31 23:09:00.000 366 694.78 7955.80 54264.91 88888.00 2008-12-31 23:10:00.000 366 694.70 7957.59 54263.61 88888.00 2008-12-31 23:11:00.000 366 693.93 7961.05 54261.94 88888.00 2008-12-31 23:12:00.000 366 693.40 7962.02 54260.48 88888.00 2008-12-31 23:13:00.000 366 693.40 7965.07 54260.92 88888.00 2008-12-31 23:14:00.000 366 693.69 7967.52 54261.78 88888.00 2008-12-31 23:15:00.000 366 693.38 7966.65 54261.41 88888.00 2008-12-31 23:16:00.000 366 693.49 7966.44 54260.88 88888.00 2008-12-31 23:17:00.000 366 693.84 7965.08 54259.46 88888.00 2008-12-31 23:18:00.000 366 693.43 7965.56 54258.93 88888.00 2008-12-31 23:19:00.000 366 693.58 7965.13 54257.47 88888.00 2008-12-31 23:20:00.000 366 694.08 7965.15 54256.00 88888.00 2008-12-31 23:21:00.000 366 694.23 7966.54 54255.76 88888.00 2008-12-31 23:22:00.000 366 694.26 7967.27 54255.72 88888.00 2008-12-31 23:23:00.000 366 694.63 7966.23 54254.90 88888.00 2008-12-31 23:24:00.000 366 695.29 7963.60 54253.72 88888.00 2008-12-31 23:25:00.000 366 696.45 7962.15 54253.03 88888.00 2008-12-31 23:26:00.000 366 696.75 7963.32 54254.01 88888.00 2008-12-31 23:27:00.000 366 697.73 7962.30 54253.52 88888.00 2008-12-31 23:28:00.000 366 697.46 7965.20 54254.94 88888.00 2008-12-31 23:29:00.000 366 696.23 7965.69 54254.66 88888.00 2008-12-31 23:30:00.000 366 697.00 7961.57 54252.87 88888.00 2008-12-31 23:31:00.000 366 696.99 7959.52 54253.03 88888.00 2008-12-31 23:32:00.000 366 696.05 7958.05 54253.03 88888.00 2008-12-31 23:33:00.000 366 696.30 7955.61 54251.81 88888.00 2008-12-31 23:34:00.000 366 696.85 7957.47 54253.52 88888.00 2008-12-31 23:35:00.000 366 695.89 7962.47 54255.27 88888.00 2008-12-31 23:36:00.000 366 695.47 7962.01 54253.40 88888.00 2008-12-31 23:37:00.000 366 696.21 7960.96 54251.00 88888.00 2008-12-31 23:38:00.000 366 696.25 7960.16 54251.81 88888.00 2008-12-31 23:39:00.000 366 695.63 7958.08 54252.79 88888.00 2008-12-31 23:40:00.000 366 695.57 7955.63 54250.92 88888.00 2008-12-31 23:41:00.000 366 696.48 7954.68 54250.22 88888.00 2008-12-31 23:42:00.000 366 697.30 7954.22 54250.06 88888.00 2008-12-31 23:43:00.000 366 698.28 7952.55 54249.98 88888.00 2008-12-31 23:44:00.000 366 698.34 7954.00 54251.28 88888.00 2008-12-31 23:45:00.000 366 698.19 7958.38 54251.73 88888.00 2008-12-31 23:46:00.000 366 697.74 7963.82 54252.54 88888.00 2008-12-31 23:47:00.000 366 697.54 7967.68 54253.80 88888.00 2008-12-31 23:48:00.000 366 697.00 7966.23 54252.66 88888.00 2008-12-31 23:49:00.000 366 696.36 7963.91 54251.93 88888.00 2008-12-31 23:50:00.000 366 695.33 7963.87 54252.14 88888.00 2008-12-31 23:51:00.000 366 694.73 7963.47 54251.20 88888.00 2008-12-31 23:52:00.000 366 695.16 7959.53 54249.17 88888.00 2008-12-31 23:53:00.000 366 696.29 7957.14 54246.81 88888.00 2008-12-31 23:54:00.000 366 697.47 7959.26 54246.07 88888.00 2008-12-31 23:55:00.000 366 698.12 7961.00 54245.95 88888.00 2008-12-31 23:56:00.000 366 700.18 7958.65 54245.18 88888.00 2008-12-31 23:57:00.000 366 701.31 7956.88 54246.60 88888.00 2008-12-31 23:58:00.000 366 700.54 7959.92 54250.14 88888.00 2008-12-31 23:59:00.000 366 699.12 7961.88 54252.54 88888.00