Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-12-19 00:00:00.000 354 704.02 7953.03 54266.78 88888.00 2008-12-19 00:01:00.000 354 703.31 7950.93 54267.72 88888.00 2008-12-19 00:02:00.000 354 703.44 7945.87 54266.87 88888.00 2008-12-19 00:03:00.000 354 703.93 7942.35 54268.57 88888.00 2008-12-19 00:04:00.000 354 703.44 7941.13 54269.43 88888.00 2008-12-19 00:05:00.000 354 703.29 7945.34 54267.15 88888.00 2008-12-19 00:06:00.000 354 703.35 7948.08 54264.67 88888.00 2008-12-19 00:07:00.000 354 703.97 7949.83 54264.18 88888.00 2008-12-19 00:08:00.000 354 703.85 7952.27 54263.81 88888.00 2008-12-19 00:09:00.000 354 703.30 7952.63 54261.90 88888.00 2008-12-19 00:10:00.000 354 702.81 7949.22 54260.68 88888.00 2008-12-19 00:11:00.000 354 702.02 7947.86 54260.52 88888.00 2008-12-19 00:12:00.000 354 702.00 7947.25 54259.13 88888.00 2008-12-19 00:13:00.000 354 702.15 7944.15 54257.75 88888.00 2008-12-19 00:14:00.000 354 701.91 7940.90 54257.02 88888.00 2008-12-19 00:15:00.000 354 701.98 7940.58 54255.80 88888.00 2008-12-19 00:16:00.000 354 702.23 7942.02 54254.17 88888.00 2008-12-19 00:17:00.000 354 702.51 7943.48 54252.26 88888.00 2008-12-19 00:18:00.000 354 702.73 7943.61 54250.87 88888.00 2008-12-19 00:19:00.000 354 702.72 7948.43 54251.77 88888.00 2008-12-19 00:20:00.000 354 702.04 7953.95 54252.30 88888.00 2008-12-19 00:21:00.000 354 701.29 7955.00 54250.67 88888.00 2008-12-19 00:22:00.000 354 701.02 7956.82 54248.60 88888.00 2008-12-19 00:23:00.000 354 700.28 7961.13 54246.97 88888.00 2008-12-19 00:24:00.000 354 700.10 7964.78 54245.18 88888.00 2008-12-19 00:25:00.000 354 700.47 7965.84 54244.04 88888.00 2008-12-19 00:26:00.000 354 700.23 7966.13 54243.39 88888.00 2008-12-19 00:27:00.000 354 700.34 7965.43 54242.25 88888.00 2008-12-19 00:28:00.000 354 700.69 7963.20 54240.74 88888.00 2008-12-19 00:29:00.000 354 701.26 7962.42 54240.54 88888.00 2008-12-19 00:30:00.000 354 701.56 7964.25 54241.39 88888.00 2008-12-19 00:31:00.000 354 701.32 7967.09 54242.21 88888.00 2008-12-19 00:32:00.000 354 700.92 7967.53 54242.90 88888.00 2008-12-19 00:33:00.000 354 700.44 7966.10 54242.57 88888.00 2008-12-19 00:34:00.000 354 700.50 7963.64 54241.15 88888.00 2008-12-19 00:35:00.000 354 699.69 7965.01 54240.91 88888.00 2008-12-19 00:36:00.000 354 698.49 7966.93 54240.74 88888.00 2008-12-19 00:37:00.000 354 697.94 7965.97 54239.81 88888.00 2008-12-19 00:38:00.000 354 698.21 7965.54 54239.20 88888.00 2008-12-19 00:39:00.000 354 698.84 7965.07 54239.56 88888.00 2008-12-19 00:40:00.000 354 699.72 7963.96 54240.09 88888.00 2008-12-19 00:41:00.000 354 700.26 7962.70 54241.88 88888.00 2008-12-19 00:42:00.000 354 700.17 7961.91 54244.00 88888.00 2008-12-19 00:43:00.000 354 699.94 7961.05 54244.57 88888.00 2008-12-19 00:44:00.000 354 700.05 7958.25 54243.75 88888.00 2008-12-19 00:45:00.000 354 701.13 7953.94 54241.84 88888.00 2008-12-19 00:46:00.000 354 702.46 7952.31 54240.66 88888.00 2008-12-19 00:47:00.000 354 702.95 7952.38 54241.80 88888.00 2008-12-19 00:48:00.000 354 702.97 7951.96 54242.78 88888.00 2008-12-19 00:49:00.000 354 702.86 7950.27 54244.08 88888.00 2008-12-19 00:50:00.000 354 702.99 7947.63 54244.57 88888.00 2008-12-19 00:51:00.000 354 703.27 7946.54 54244.04 88888.00 2008-12-19 00:52:00.000 354 703.35 7948.61 54244.08 88888.00 2008-12-19 00:53:00.000 354 703.02 7950.22 54244.53 88888.00 2008-12-19 00:54:00.000 354 702.28 7950.93 54244.08 88888.00 2008-12-19 00:55:00.000 354 702.13 7952.35 54242.33 88888.00 2008-12-19 00:56:00.000 354 703.01 7952.44 54241.15 88888.00 2008-12-19 00:57:00.000 354 703.64 7950.74 54240.95 88888.00 2008-12-19 00:58:00.000 354 704.20 7949.01 54239.97 88888.00 2008-12-19 00:59:00.000 354 704.18 7946.59 54238.83 88888.00 2008-12-19 01:00:00.000 354 704.39 7943.63 54237.57 88888.00 2008-12-19 01:01:00.000 354 704.71 7943.27 54236.59 88888.00 2008-12-19 01:02:00.000 354 704.98 7944.66 54236.59 88888.00 2008-12-19 01:03:00.000 354 705.75 7946.85 54236.96 88888.00 2008-12-19 01:04:00.000 354 705.55 7948.49 54238.42 88888.00 2008-12-19 01:05:00.000 354 704.87 7951.32 54240.13 88888.00 2008-12-19 01:06:00.000 354 703.69 7954.67 54241.07 88888.00 2008-12-19 01:07:00.000 354 702.90 7957.22 54240.74 88888.00 2008-12-19 01:08:00.000 354 702.54 7959.04 54240.62 88888.00 2008-12-19 01:09:00.000 354 702.52 7958.92 54239.93 88888.00 2008-12-19 01:10:00.000 354 702.91 7956.88 54238.67 88888.00 2008-12-19 01:11:00.000 354 703.01 7953.52 54237.41 88888.00 2008-12-19 01:12:00.000 354 703.33 7949.78 54235.49 88888.00 2008-12-19 01:13:00.000 354 703.69 7949.15 54233.83 88888.00 2008-12-19 01:14:00.000 354 703.99 7949.91 54232.60 88888.00 2008-12-19 01:15:00.000 354 704.19 7950.21 54232.16 88888.00 2008-12-19 01:16:00.000 354 704.10 7950.73 54232.12 88888.00 2008-12-19 01:17:00.000 354 704.27 7952.48 54231.87 88888.00 2008-12-19 01:18:00.000 354 704.26 7953.93 54232.16 88888.00 2008-12-19 01:19:00.000 354 703.84 7953.79 54232.48 88888.00 2008-12-19 01:20:00.000 354 703.41 7953.16 54232.89 88888.00 2008-12-19 01:21:00.000 354 703.35 7953.06 54232.32 88888.00 2008-12-19 01:22:00.000 354 703.51 7950.99 54230.94 88888.00 2008-12-19 01:23:00.000 354 703.29 7950.24 54230.41 88888.00 2008-12-19 01:24:00.000 354 703.08 7950.44 54230.90 88888.00 2008-12-19 01:25:00.000 354 702.53 7951.50 54232.12 88888.00 2008-12-19 01:26:00.000 354 702.25 7951.19 54232.77 88888.00 2008-12-19 01:27:00.000 354 702.47 7949.84 54231.59 88888.00 2008-12-19 01:28:00.000 354 702.86 7949.49 54230.24 88888.00 2008-12-19 01:29:00.000 354 703.62 7948.07 54229.06 88888.00 2008-12-19 01:30:00.000 354 704.75 7945.19 54227.68 88888.00 2008-12-19 01:31:00.000 354 705.18 7943.22 54226.79 88888.00 2008-12-19 01:32:00.000 354 705.21 7943.01 54226.70 88888.00 2008-12-19 01:33:00.000 354 705.04 7943.40 54226.75 88888.00 2008-12-19 01:34:00.000 354 704.79 7944.85 54226.38 88888.00 2008-12-19 01:35:00.000 354 704.18 7946.34 54225.61 88888.00 2008-12-19 01:36:00.000 354 702.89 7950.18 54224.67 88888.00 2008-12-19 01:37:00.000 354 702.22 7952.93 54224.39 88888.00 2008-12-19 01:38:00.000 354 701.97 7955.08 54224.63 88888.00 2008-12-19 01:39:00.000 354 702.35 7955.36 54224.18 88888.00 2008-12-19 01:40:00.000 354 703.18 7954.24 54222.51 88888.00 2008-12-19 01:41:00.000 354 703.94 7953.14 54221.54 88888.00 2008-12-19 01:42:00.000 354 704.11 7952.21 54222.23 88888.00 2008-12-19 01:43:00.000 354 704.88 7949.67 54222.19 88888.00 2008-12-19 01:44:00.000 354 706.31 7945.99 54221.98 88888.00 2008-12-19 01:45:00.000 354 707.53 7943.87 54223.12 88888.00 2008-12-19 01:46:00.000 354 708.01 7942.34 54224.51 88888.00 2008-12-19 01:47:00.000 354 708.07 7941.41 54225.52 88888.00 2008-12-19 01:48:00.000 354 708.04 7941.46 54226.13 88888.00 2008-12-19 01:49:00.000 354 707.66 7942.38 54225.81 88888.00 2008-12-19 01:50:00.000 354 707.03 7943.92 54225.57 88888.00 2008-12-19 01:51:00.000 354 706.52 7944.89 54225.08 88888.00 2008-12-19 01:52:00.000 354 705.83 7946.49 54224.79 88888.00 2008-12-19 01:53:00.000 354 705.51 7946.77 54224.67 88888.00 2008-12-19 01:54:00.000 354 705.48 7946.04 54224.55 88888.00 2008-12-19 01:55:00.000 354 705.50 7946.40 54225.52 88888.00 2008-12-19 01:56:00.000 354 705.24 7946.17 54226.50 88888.00 2008-12-19 01:57:00.000 354 705.32 7945.85 54226.42 88888.00 2008-12-19 01:58:00.000 354 705.52 7946.68 54226.95 88888.00 2008-12-19 01:59:00.000 354 705.67 7946.96 54227.97 88888.00 2008-12-19 02:00:00.000 354 705.99 7945.41 54228.45 88888.00 2008-12-19 02:01:00.000 354 706.40 7942.75 54227.64 88888.00 2008-12-19 02:02:00.000 354 706.98 7941.27 54225.44 88888.00 2008-12-19 02:03:00.000 354 707.78 7940.45 54223.12 88888.00 2008-12-19 02:04:00.000 354 708.42 7938.57 54222.27 88888.00 2008-12-19 02:05:00.000 354 709.24 7935.40 54221.90 88888.00 2008-12-19 02:06:00.000 354 709.81 7932.93 54221.50 88888.00 2008-12-19 02:07:00.000 354 710.40 7929.97 54220.48 88888.00 2008-12-19 02:08:00.000 354 710.32 7930.12 54219.38 88888.00 2008-12-19 02:09:00.000 354 709.63 7932.87 54218.81 88888.00 2008-12-19 02:10:00.000 354 709.13 7938.20 54218.32 88888.00 2008-12-19 02:11:00.000 354 708.00 7943.78 54218.89 88888.00 2008-12-19 02:12:00.000 354 707.13 7949.73 54219.67 88888.00 2008-12-19 02:13:00.000 354 706.36 7955.73 54220.93 88888.00 2008-12-19 02:14:00.000 354 705.43 7956.97 54221.05 88888.00 2008-12-19 02:15:00.000 354 704.78 7955.56 54220.97 88888.00 2008-12-19 02:16:00.000 354 704.26 7954.63 54220.85 88888.00 2008-12-19 02:17:00.000 354 704.06 7953.51 54221.09 88888.00 2008-12-19 02:18:00.000 354 704.37 7951.22 54221.90 88888.00 2008-12-19 02:19:00.000 354 704.73 7949.27 54222.84 88888.00 2008-12-19 02:20:00.000 354 706.35 7944.45 54222.55 88888.00 2008-12-19 02:21:00.000 354 707.86 7941.45 54223.65 88888.00 2008-12-19 02:22:00.000 354 708.19 7942.85 54225.65 88888.00 2008-12-19 02:23:00.000 354 707.61 7945.12 54227.07 88888.00 2008-12-19 02:24:00.000 354 706.72 7946.75 54227.64 88888.00 2008-12-19 02:25:00.000 354 706.14 7947.70 54227.80 88888.00 2008-12-19 02:26:00.000 354 705.94 7948.35 54227.93 88888.00 2008-12-19 02:27:00.000 354 706.23 7948.45 54228.37 88888.00 2008-12-19 02:28:00.000 354 705.93 7949.05 54228.82 88888.00 2008-12-19 02:29:00.000 354 705.87 7947.88 54227.27 88888.00 2008-12-19 02:30:00.000 354 705.52 7947.51 54225.16 88888.00 2008-12-19 02:31:00.000 354 705.69 7947.86 54222.31 88888.00 2008-12-19 02:32:00.000 354 706.51 7947.61 54219.54 88888.00 2008-12-19 02:33:00.000 354 707.06 7947.25 54217.87 88888.00 2008-12-19 02:34:00.000 354 707.00 7947.15 54216.57 88888.00 2008-12-19 02:35:00.000 354 706.98 7948.26 54214.99 88888.00 2008-12-19 02:36:00.000 354 707.49 7948.49 54213.36 88888.00 2008-12-19 02:37:00.000 354 707.52 7946.67 54212.38 88888.00 2008-12-19 02:38:00.000 354 707.55 7946.87 54213.11 88888.00 2008-12-19 02:39:00.000 354 707.79 7945.67 54214.58 88888.00 2008-12-19 02:40:00.000 354 707.82 7944.01 54214.62 88888.00 2008-12-19 02:41:00.000 354 707.78 7945.76 54214.29 88888.00 2008-12-19 02:42:00.000 354 707.12 7948.01 54215.56 88888.00 2008-12-19 02:43:00.000 354 706.22 7948.12 54216.98 88888.00 2008-12-19 02:44:00.000 354 706.59 7946.47 54216.33 88888.00 2008-12-19 02:45:00.000 354 707.53 7945.35 54215.15 88888.00 2008-12-19 02:46:00.000 354 708.98 7943.23 54214.74 88888.00 2008-12-19 02:47:00.000 354 709.37 7941.36 54215.64 88888.00 2008-12-19 02:48:00.000 354 709.35 7941.00 54216.98 88888.00 2008-12-19 02:49:00.000 354 708.70 7940.86 54218.65 88888.00 2008-12-19 02:50:00.000 354 708.88 7941.41 54219.75 88888.00 2008-12-19 02:51:00.000 354 709.56 7943.97 54220.44 88888.00 2008-12-19 02:52:00.000 354 709.91 7945.17 54222.15 88888.00 2008-12-19 02:53:00.000 354 709.71 7944.82 54222.76 88888.00 2008-12-19 02:54:00.000 354 710.31 7943.63 54222.15 88888.00 2008-12-19 02:55:00.000 354 709.85 7942.88 54222.31 88888.00 2008-12-19 02:56:00.000 354 709.86 7942.51 54222.19 88888.00 2008-12-19 02:57:00.000 354 709.16 7942.14 54220.64 88888.00 2008-12-19 02:58:00.000 354 707.95 7942.77 54220.19 88888.00 2008-12-19 02:59:00.000 354 707.31 7943.90 54221.62 88888.00 2008-12-19 03:00:00.000 354 706.12 7943.67 54222.23 88888.00 2008-12-19 03:01:00.000 354 706.11 7943.72 54221.01 88888.00 2008-12-19 03:02:00.000 354 705.82 7945.01 54220.28 88888.00 2008-12-19 03:03:00.000 354 705.84 7943.44 54218.97 88888.00 2008-12-19 03:04:00.000 354 705.58 7943.25 54218.16 88888.00 2008-12-19 03:05:00.000 354 705.81 7943.82 54217.51 88888.00 2008-12-19 03:06:00.000 354 706.32 7943.35 54217.26 88888.00 2008-12-19 03:07:00.000 354 706.72 7941.11 54217.10 88888.00 2008-12-19 03:08:00.000 354 706.78 7940.68 54217.71 88888.00 2008-12-19 03:09:00.000 354 706.46 7941.33 54218.44 88888.00 2008-12-19 03:10:00.000 354 706.42 7942.29 54218.24 88888.00 2008-12-19 03:11:00.000 354 706.83 7942.55 54217.83 88888.00 2008-12-19 03:12:00.000 354 706.76 7941.80 54217.59 88888.00 2008-12-19 03:13:00.000 354 706.94 7940.38 54217.18 88888.00 2008-12-19 03:14:00.000 354 707.61 7938.16 54215.19 88888.00 2008-12-19 03:15:00.000 354 708.91 7937.94 54212.18 88888.00 2008-12-19 03:16:00.000 354 709.57 7937.42 54210.18 88888.00 2008-12-19 03:17:00.000 354 709.61 7939.26 54209.86 88888.00 2008-12-19 03:18:00.000 354 709.19 7942.70 54210.59 88888.00 2008-12-19 03:19:00.000 354 708.01 7947.44 54212.99 88888.00 2008-12-19 03:20:00.000 354 706.31 7953.69 54215.60 88888.00 2008-12-19 03:21:00.000 354 704.99 7957.17 54217.71 88888.00 2008-12-19 03:22:00.000 354 703.65 7959.71 54218.44 88888.00 2008-12-19 03:23:00.000 354 702.93 7960.83 54217.96 88888.00 2008-12-19 03:24:00.000 354 703.23 7958.71 54216.04 88888.00 2008-12-19 03:25:00.000 354 703.85 7956.05 54213.77 88888.00 2008-12-19 03:26:00.000 354 703.70 7955.08 54212.22 88888.00 2008-12-19 03:27:00.000 354 703.66 7954.23 54208.80 88888.00 2008-12-19 03:28:00.000 354 702.94 7956.71 54206.81 88888.00 2008-12-19 03:29:00.000 354 701.53 7958.25 54205.95 88888.00 2008-12-19 03:30:00.000 354 699.95 7960.26 54204.69 88888.00 2008-12-19 03:31:00.000 354 699.89 7962.22 54203.96 88888.00 2008-12-19 03:32:00.000 354 701.16 7962.54 54202.98 88888.00 2008-12-19 03:33:00.000 354 701.39 7963.65 54203.67 88888.00 2008-12-19 03:34:00.000 354 700.61 7965.78 54204.81 88888.00 2008-12-19 03:35:00.000 354 700.85 7964.79 54206.20 88888.00 2008-12-19 03:36:00.000 354 702.66 7958.91 54206.77 88888.00 2008-12-19 03:37:00.000 354 705.71 7951.15 54204.57 88888.00 2008-12-19 03:38:00.000 354 706.08 7947.80 54200.17 88888.00 2008-12-19 03:39:00.000 354 705.11 7950.33 54195.74 88888.00 2008-12-19 03:40:00.000 354 704.58 7953.40 54193.26 88888.00 2008-12-19 03:41:00.000 354 704.61 7956.44 54193.09 88888.00 2008-12-19 03:42:00.000 354 703.63 7958.89 54196.47 88888.00 2008-12-19 03:43:00.000 354 703.16 7959.72 54198.95 88888.00 2008-12-19 03:44:00.000 354 703.27 7959.06 54199.44 88888.00 2008-12-19 03:45:00.000 354 703.40 7958.07 54198.87 88888.00 2008-12-19 03:46:00.000 354 702.97 7957.27 54198.34 88888.00 2008-12-19 03:47:00.000 354 702.96 7957.86 54197.41 88888.00 2008-12-19 03:48:00.000 354 703.00 7958.42 54196.72 88888.00 2008-12-19 03:49:00.000 354 702.92 7957.21 54194.64 88888.00 2008-12-19 03:50:00.000 354 702.58 7957.21 54193.38 88888.00 2008-12-19 03:51:00.000 354 702.33 7955.36 54194.27 88888.00 2008-12-19 03:52:00.000 354 703.74 7951.73 54196.19 88888.00 2008-12-19 03:53:00.000 354 704.93 7946.11 54196.76 88888.00 2008-12-19 03:54:00.000 354 707.10 7943.04 54194.64 88888.00 2008-12-19 03:55:00.000 354 707.08 7944.44 54191.79 88888.00 2008-12-19 03:56:00.000 354 705.00 7947.12 54188.54 88888.00 2008-12-19 03:57:00.000 354 703.13 7953.02 54190.53 88888.00 2008-12-19 03:58:00.000 354 703.23 7954.22 54192.00 88888.00 2008-12-19 03:59:00.000 354 704.61 7950.02 54192.69 88888.00 2008-12-19 04:00:00.000 354 708.08 7947.63 54192.73 88888.00 2008-12-19 04:01:00.000 354 710.34 7945.55 54191.75 88888.00 2008-12-19 04:02:00.000 354 708.77 7945.16 54191.10 88888.00 2008-12-19 04:03:00.000 354 708.46 7948.56 54193.71 88888.00 2008-12-19 04:04:00.000 354 707.12 7947.72 54197.20 88888.00 2008-12-19 04:05:00.000 354 707.00 7943.19 54196.68 88888.00 2008-12-19 04:06:00.000 354 707.08 7942.79 54196.55 88888.00 2008-12-19 04:07:00.000 354 705.66 7944.74 54199.20 88888.00 2008-12-19 04:08:00.000 354 705.38 7942.70 54200.46 88888.00 2008-12-19 04:09:00.000 354 705.59 7940.57 54201.88 88888.00 2008-12-19 04:10:00.000 354 706.53 7934.10 54201.68 88888.00 2008-12-19 04:11:00.000 354 709.13 7931.24 54202.05 88888.00 2008-12-19 04:12:00.000 354 712.11 7929.98 54198.83 88888.00 2008-12-19 04:13:00.000 354 713.80 7926.67 54191.39 88888.00 2008-12-19 04:14:00.000 354 712.82 7927.18 54186.62 88888.00 2008-12-19 04:15:00.000 354 711.65 7929.77 54186.18 88888.00 2008-12-19 04:16:00.000 354 710.48 7933.56 54188.25 88888.00 2008-12-19 04:17:00.000 354 710.80 7936.33 54189.60 88888.00 2008-12-19 04:18:00.000 354 709.81 7933.14 54191.18 88888.00 2008-12-19 04:19:00.000 354 707.20 7933.12 54191.67 88888.00 2008-12-19 04:20:00.000 354 705.65 7936.06 54193.79 88888.00 2008-12-19 04:21:00.000 354 706.10 7936.14 54193.83 88888.00 2008-12-19 04:22:00.000 354 707.12 7934.83 54192.57 88888.00 2008-12-19 04:23:00.000 354 707.73 7933.09 54192.12 88888.00 2008-12-19 04:24:00.000 354 708.08 7933.18 54191.91 88888.00 2008-12-19 04:25:00.000 354 707.98 7931.98 54190.98 88888.00 2008-12-19 04:26:00.000 354 708.57 7933.04 54188.13 88888.00 2008-12-19 04:27:00.000 354 708.51 7933.48 54183.41 88888.00 2008-12-19 04:28:00.000 354 706.61 7938.43 54180.40 88888.00 2008-12-19 04:29:00.000 354 705.11 7940.99 54181.90 88888.00 2008-12-19 04:30:00.000 354 703.65 7942.37 54185.85 88888.00 2008-12-19 04:31:00.000 354 704.49 7940.09 54186.75 88888.00 2008-12-19 04:32:00.000 354 705.70 7936.08 54184.18 88888.00 2008-12-19 04:33:00.000 354 707.32 7933.03 54180.32 88888.00 2008-12-19 04:34:00.000 354 707.89 7931.35 54175.56 88888.00 2008-12-19 04:35:00.000 354 707.31 7933.08 54170.55 88888.00 2008-12-19 04:36:00.000 354 706.97 7937.40 54171.33 88888.00 2008-12-19 04:37:00.000 354 707.41 7939.96 54176.00 88888.00 2008-12-19 04:38:00.000 354 707.91 7941.55 54180.85 88888.00 2008-12-19 04:39:00.000 354 708.88 7941.25 54186.75 88888.00 2008-12-19 04:40:00.000 354 708.49 7938.79 54188.86 88888.00 2008-12-19 04:41:00.000 354 708.23 7935.68 54188.37 88888.00 2008-12-19 04:42:00.000 354 708.03 7934.39 54187.76 88888.00 2008-12-19 04:43:00.000 354 707.06 7933.13 54187.48 88888.00 2008-12-19 04:44:00.000 354 705.61 7934.67 54186.42 88888.00 2008-12-19 04:45:00.000 354 704.39 7938.03 54184.59 88888.00 2008-12-19 04:46:00.000 354 703.89 7942.53 54179.50 88888.00 2008-12-19 04:47:00.000 354 704.70 7944.05 54172.63 88888.00 2008-12-19 04:48:00.000 354 706.39 7946.37 54171.00 88888.00 2008-12-19 04:49:00.000 354 707.77 7946.50 54170.80 88888.00 2008-12-19 04:50:00.000 354 708.41 7944.63 54171.49 88888.00 2008-12-19 04:51:00.000 354 709.19 7944.02 54170.84 88888.00 2008-12-19 04:52:00.000 354 708.82 7945.18 54170.47 88888.00 2008-12-19 04:53:00.000 354 707.86 7950.01 54171.16 88888.00 2008-12-19 04:54:00.000 354 707.41 7950.38 54172.99 88888.00 2008-12-19 04:55:00.000 354 708.82 7947.03 54171.90 88888.00 2008-12-19 04:56:00.000 354 708.82 7945.39 54168.48 88888.00 2008-12-19 04:57:00.000 354 707.29 7948.36 54165.18 88888.00 2008-12-19 04:58:00.000 354 705.90 7951.20 54166.28 88888.00 2008-12-19 04:59:00.000 354 704.30 7953.71 54168.36 88888.00 2008-12-19 05:00:00.000 354 703.28 7953.13 54170.51 88888.00 2008-12-19 05:01:00.000 354 703.37 7949.64 54170.80 88888.00 2008-12-19 05:02:00.000 354 702.31 7947.10 54171.73 88888.00 2008-12-19 05:03:00.000 354 703.07 7944.89 54173.44 88888.00 2008-12-19 05:04:00.000 354 704.31 7942.38 54173.85 88888.00 2008-12-19 05:05:00.000 354 705.33 7941.94 54171.24 88888.00 2008-12-19 05:06:00.000 354 704.59 7940.51 54168.23 88888.00 2008-12-19 05:07:00.000 354 703.72 7941.07 54170.10 88888.00 2008-12-19 05:08:00.000 354 703.97 7943.12 54170.96 88888.00 2008-12-19 05:09:00.000 354 703.92 7944.01 54169.94 88888.00 2008-12-19 05:10:00.000 354 704.02 7945.00 54166.32 88888.00 2008-12-19 05:11:00.000 354 704.09 7946.08 54164.08 88888.00 2008-12-19 05:12:00.000 354 704.02 7946.64 54163.23 88888.00 2008-12-19 05:13:00.000 354 703.77 7947.19 54161.64 88888.00 2008-12-19 05:14:00.000 354 702.76 7947.68 54159.97 88888.00 2008-12-19 05:15:00.000 354 701.47 7945.50 54159.32 88888.00 2008-12-19 05:16:00.000 354 701.62 7948.00 54162.33 88888.00 2008-12-19 05:17:00.000 354 702.34 7952.93 54165.51 88888.00 2008-12-19 05:18:00.000 354 703.10 7952.78 54167.18 88888.00 2008-12-19 05:19:00.000 354 704.58 7949.94 54170.51 88888.00 2008-12-19 05:20:00.000 354 705.40 7944.13 54168.52 88888.00 2008-12-19 05:21:00.000 354 704.25 7942.57 54162.98 88888.00 2008-12-19 05:22:00.000 354 703.91 7943.93 54158.63 88888.00 2008-12-19 05:23:00.000 354 704.58 7947.19 54162.33 88888.00 2008-12-19 05:24:00.000 354 707.60 7946.03 54166.52 88888.00 2008-12-19 05:25:00.000 354 709.13 7940.71 54167.58 88888.00 2008-12-19 05:26:00.000 354 708.07 7937.58 54162.46 88888.00 2008-12-19 05:27:00.000 354 706.30 7943.98 54162.74 88888.00 2008-12-19 05:28:00.000 354 705.88 7947.26 54166.97 88888.00 2008-12-19 05:29:00.000 354 707.37 7946.64 54171.73 88888.00 2008-12-19 05:30:00.000 354 708.66 7939.80 54173.81 88888.00 2008-12-19 05:31:00.000 354 708.81 7938.06 54170.39 88888.00 2008-12-19 05:32:00.000 354 708.35 7943.17 54166.97 88888.00 2008-12-19 05:33:00.000 354 706.06 7946.99 54168.68 88888.00 2008-12-19 05:34:00.000 354 704.34 7950.53 54172.55 88888.00 2008-12-19 05:35:00.000 354 703.96 7951.32 54174.87 88888.00 2008-12-19 05:36:00.000 354 703.99 7951.39 54175.56 88888.00 2008-12-19 05:37:00.000 354 705.31 7951.46 54173.73 88888.00 2008-12-19 05:38:00.000 354 705.68 7950.70 54172.59 88888.00 2008-12-19 05:39:00.000 354 704.77 7947.49 54173.03 88888.00 2008-12-19 05:40:00.000 354 702.71 7945.88 54173.56 88888.00 2008-12-19 05:41:00.000 354 700.87 7946.34 54172.02 88888.00 2008-12-19 05:42:00.000 354 699.77 7949.08 54171.61 88888.00 2008-12-19 05:43:00.000 354 700.26 7950.02 54171.65 88888.00 2008-12-19 05:44:00.000 354 699.58 7948.70 54167.18 88888.00 2008-12-19 05:45:00.000 354 698.39 7948.18 54162.21 88888.00 2008-12-19 05:46:00.000 354 699.01 7953.06 54160.71 88888.00 2008-12-19 05:47:00.000 354 699.45 7953.89 54160.38 88888.00 2008-12-19 05:48:00.000 354 698.95 7953.50 54154.48 88888.00 2008-12-19 05:49:00.000 354 699.07 7955.39 54148.86 88888.00 2008-12-19 05:50:00.000 354 701.11 7956.75 54147.40 88888.00 2008-12-19 05:51:00.000 354 702.60 7955.89 54150.49 88888.00 2008-12-19 05:52:00.000 354 703.98 7956.58 54152.97 88888.00 2008-12-19 05:53:00.000 354 707.04 7958.00 54152.28 88888.00 2008-12-19 05:54:00.000 354 709.99 7957.86 54147.36 88888.00 2008-12-19 05:55:00.000 354 708.10 7954.41 54140.20 88888.00 2008-12-19 05:56:00.000 354 702.06 7952.91 54141.01 88888.00 2008-12-19 05:57:00.000 354 701.50 7958.38 54149.64 88888.00 2008-12-19 05:58:00.000 354 702.99 7957.52 54158.59 88888.00 2008-12-19 05:59:00.000 354 703.72 7952.68 54158.51 88888.00 2008-12-19 06:00:00.000 354 702.10 7951.74 54150.41 88888.00 2008-12-19 06:01:00.000 354 699.92 7957.43 54146.46 88888.00 2008-12-19 06:02:00.000 354 700.96 7963.56 54146.67 88888.00 2008-12-19 06:03:00.000 354 701.08 7963.23 54149.03 88888.00 2008-12-19 06:04:00.000 354 701.57 7961.28 54152.93 88888.00 2008-12-19 06:05:00.000 354 703.07 7960.08 54157.57 88888.00 2008-12-19 06:06:00.000 354 703.44 7957.64 54159.93 88888.00 2008-12-19 06:07:00.000 354 702.09 7957.14 54159.32 88888.00 2008-12-19 06:08:00.000 354 700.83 7959.45 54158.18 88888.00 2008-12-19 06:09:00.000 354 701.72 7961.68 54160.34 88888.00 2008-12-19 06:10:00.000 354 701.94 7959.95 54163.19 88888.00 2008-12-19 06:11:00.000 354 701.61 7957.85 54165.14 88888.00 2008-12-19 06:12:00.000 354 701.52 7960.52 54166.61 88888.00 2008-12-19 06:13:00.000 354 701.57 7962.27 54167.26 88888.00 2008-12-19 06:14:00.000 354 701.03 7964.56 54168.40 88888.00 2008-12-19 06:15:00.000 354 700.10 7965.02 54169.74 88888.00 2008-12-19 06:16:00.000 354 698.83 7966.02 54171.33 88888.00 2008-12-19 06:17:00.000 354 697.36 7966.88 54172.75 88888.00 2008-12-19 06:18:00.000 354 696.50 7968.06 54174.17 88888.00 2008-12-19 06:19:00.000 354 695.98 7968.21 54176.98 88888.00 2008-12-19 06:20:00.000 354 695.72 7968.14 54178.57 88888.00 2008-12-19 06:21:00.000 354 695.49 7968.84 54178.77 88888.00 2008-12-19 06:22:00.000 354 694.65 7972.28 54180.68 88888.00 2008-12-19 06:23:00.000 354 694.07 7972.28 54179.02 88888.00 2008-12-19 06:24:00.000 354 693.25 7971.93 54177.23 88888.00 2008-12-19 06:25:00.000 354 692.12 7972.30 54176.45 88888.00 2008-12-19 06:26:00.000 354 692.29 7976.19 54175.52 88888.00 2008-12-19 06:27:00.000 354 694.16 7979.05 54171.16 88888.00 2008-12-19 06:28:00.000 354 695.36 7981.58 54165.55 88888.00 2008-12-19 06:29:00.000 354 696.49 7984.99 54161.11 88888.00 2008-12-19 06:30:00.000 354 697.73 7987.55 54158.43 88888.00 2008-12-19 06:31:00.000 354 698.83 7987.31 54156.56 88888.00 2008-12-19 06:32:00.000 354 699.85 7988.71 54154.56 88888.00 2008-12-19 06:33:00.000 354 700.42 7990.15 54154.24 88888.00 2008-12-19 06:34:00.000 354 699.20 7990.10 54157.94 88888.00 2008-12-19 06:35:00.000 354 697.85 7988.04 54162.17 88888.00 2008-12-19 06:36:00.000 354 697.70 7985.58 54165.22 88888.00 2008-12-19 06:37:00.000 354 698.26 7984.10 54167.66 88888.00 2008-12-19 06:38:00.000 354 698.54 7984.08 54170.39 88888.00 2008-12-19 06:39:00.000 354 699.92 7983.54 54172.42 88888.00 2008-12-19 06:40:00.000 354 701.29 7982.67 54171.24 88888.00 2008-12-19 06:41:00.000 354 700.91 7984.00 54168.31 88888.00 2008-12-19 06:42:00.000 354 699.82 7985.67 54168.15 88888.00 2008-12-19 06:43:00.000 354 698.99 7985.48 54169.58 88888.00 2008-12-19 06:44:00.000 354 699.32 7983.05 54171.24 88888.00 2008-12-19 06:45:00.000 354 699.45 7979.92 54170.10 88888.00 2008-12-19 06:46:00.000 354 698.41 7979.19 54169.58 88888.00 2008-12-19 06:47:00.000 354 698.04 7980.31 54170.43 88888.00 2008-12-19 06:48:00.000 354 698.07 7980.96 54172.06 88888.00 2008-12-19 06:49:00.000 354 697.53 7981.36 54173.77 88888.00 2008-12-19 06:50:00.000 354 697.37 7982.16 54175.92 88888.00 2008-12-19 06:51:00.000 354 696.75 7984.65 54177.63 88888.00 2008-12-19 06:52:00.000 354 695.75 7984.73 54177.51 88888.00 2008-12-19 06:53:00.000 354 694.61 7984.94 54178.00 88888.00 2008-12-19 06:54:00.000 354 694.05 7987.33 54178.04 88888.00 2008-12-19 06:55:00.000 354 693.60 7988.40 54179.02 88888.00 2008-12-19 06:56:00.000 354 693.69 7987.54 54179.18 88888.00 2008-12-19 06:57:00.000 354 693.78 7989.61 54178.57 88888.00 2008-12-19 06:58:00.000 354 692.44 7993.15 54177.39 88888.00 2008-12-19 06:59:00.000 354 691.42 7997.23 54176.86 88888.00 2008-12-19 07:00:00.000 354 690.64 7996.58 54177.67 88888.00 2008-12-19 07:01:00.000 354 690.55 7993.02 54178.65 88888.00 2008-12-19 07:02:00.000 354 690.70 7991.78 54179.34 88888.00 2008-12-19 07:03:00.000 354 690.93 7992.39 54179.99 88888.00 2008-12-19 07:04:00.000 354 690.71 7994.57 54180.85 88888.00 2008-12-19 07:05:00.000 354 690.72 7997.00 54181.38 88888.00 2008-12-19 07:06:00.000 354 691.86 7996.29 54180.97 88888.00 2008-12-19 07:07:00.000 354 692.11 7994.34 54180.52 88888.00 2008-12-19 07:08:00.000 354 691.61 7993.95 54179.67 88888.00 2008-12-19 07:09:00.000 354 691.01 7994.34 54177.67 88888.00 2008-12-19 07:10:00.000 354 690.99 7991.46 54175.52 88888.00 2008-12-19 07:11:00.000 354 691.51 7989.87 54174.95 88888.00 2008-12-19 07:12:00.000 354 691.77 7988.78 54175.80 88888.00 2008-12-19 07:13:00.000 354 691.67 7989.11 54177.80 88888.00 2008-12-19 07:14:00.000 354 691.75 7988.05 54178.93 88888.00 2008-12-19 07:15:00.000 354 691.43 7987.71 54179.59 88888.00 2008-12-19 07:16:00.000 354 691.14 7988.73 54180.56 88888.00 2008-12-19 07:17:00.000 354 691.85 7988.96 54183.13 88888.00 2008-12-19 07:18:00.000 354 694.15 7987.50 54184.79 88888.00 2008-12-19 07:19:00.000 354 696.03 7991.46 54183.33 88888.00 2008-12-19 07:20:00.000 354 695.21 7999.80 54179.87 88888.00 2008-12-19 07:21:00.000 354 692.67 8000.19 54177.88 88888.00 2008-12-19 07:22:00.000 354 692.12 7997.06 54179.34 88888.00 2008-12-19 07:23:00.000 354 692.48 7996.02 54181.90 88888.00 2008-12-19 07:24:00.000 354 692.47 7993.63 54183.90 88888.00 2008-12-19 07:25:00.000 354 692.63 7993.54 54185.08 88888.00 2008-12-19 07:26:00.000 354 692.56 7993.15 54184.26 88888.00 2008-12-19 07:27:00.000 354 692.76 7992.17 54182.72 88888.00 2008-12-19 07:28:00.000 354 693.85 7991.23 54180.64 88888.00 2008-12-19 07:29:00.000 354 693.62 7996.39 54177.88 88888.00 2008-12-19 07:30:00.000 354 692.81 7999.57 54177.92 88888.00 2008-12-19 07:31:00.000 354 693.89 7994.97 54177.59 88888.00 2008-12-19 07:32:00.000 354 694.64 7989.87 54176.94 88888.00 2008-12-19 07:33:00.000 354 694.36 7992.73 54177.18 88888.00 2008-12-19 07:34:00.000 354 693.94 7995.15 54177.67 88888.00 2008-12-19 07:35:00.000 354 693.80 7992.57 54176.86 88888.00 2008-12-19 07:36:00.000 354 694.01 7990.97 54175.56 88888.00 2008-12-19 07:37:00.000 354 694.24 7992.86 54175.15 88888.00 2008-12-19 07:38:00.000 354 693.52 8000.17 54176.74 88888.00 2008-12-19 07:39:00.000 354 692.58 8004.51 54178.53 88888.00 2008-12-19 07:40:00.000 354 692.21 8002.30 54179.22 88888.00 2008-12-19 07:41:00.000 354 692.16 7996.88 54179.95 88888.00 2008-12-19 07:42:00.000 354 692.26 7989.55 54180.44 88888.00 2008-12-19 07:43:00.000 354 693.26 7989.27 54180.64 88888.00 2008-12-19 07:44:00.000 354 693.54 7993.16 54178.73 88888.00 2008-12-19 07:45:00.000 354 692.11 7993.52 54176.66 88888.00 2008-12-19 07:46:00.000 354 691.53 7991.72 54178.12 88888.00 2008-12-19 07:47:00.000 354 692.07 7988.26 54179.95 88888.00 2008-12-19 07:48:00.000 354 693.42 7987.52 54180.32 88888.00 2008-12-19 07:49:00.000 354 692.91 7991.21 54179.87 88888.00 2008-12-19 07:50:00.000 354 692.36 7994.05 54180.28 88888.00 2008-12-19 07:51:00.000 354 693.04 7993.34 54179.26 88888.00 2008-12-19 07:52:00.000 354 693.22 7992.12 54178.04 88888.00 2008-12-19 07:53:00.000 354 692.87 7991.14 54177.84 88888.00 2008-12-19 07:54:00.000 354 693.76 7989.87 54177.35 88888.00 2008-12-19 07:55:00.000 354 694.17 7988.60 54176.94 88888.00 2008-12-19 07:56:00.000 354 694.22 7988.13 54177.84 88888.00 2008-12-19 07:57:00.000 354 693.72 7990.05 54179.50 88888.00 2008-12-19 07:58:00.000 354 692.37 7993.96 54181.70 88888.00 2008-12-19 07:59:00.000 354 692.37 7994.41 54182.03 88888.00 2008-12-19 08:00:00.000 354 692.75 7994.27 54181.38 88888.00 2008-12-19 08:01:00.000 354 692.42 7998.84 54181.95 88888.00 2008-12-19 08:02:00.000 354 692.00 8006.42 54184.02 88888.00 2008-12-19 08:03:00.000 354 692.31 8006.05 54184.51 88888.00 2008-12-19 08:04:00.000 354 692.03 8000.88 54184.14 88888.00 2008-12-19 08:05:00.000 354 692.18 7996.83 54183.98 88888.00 2008-12-19 08:06:00.000 354 692.22 7997.15 54183.98 88888.00 2008-12-19 08:07:00.000 354 692.12 7999.90 54185.04 88888.00 2008-12-19 08:08:00.000 354 692.65 8000.45 54185.00 88888.00 2008-12-19 08:09:00.000 354 693.19 7996.91 54183.37 88888.00 2008-12-19 08:10:00.000 354 692.45 7997.19 54182.56 88888.00 2008-12-19 08:11:00.000 354 692.14 7996.23 54182.47 88888.00 2008-12-19 08:12:00.000 354 692.29 7994.28 54183.25 88888.00 2008-12-19 08:13:00.000 354 692.51 7991.64 54184.75 88888.00 2008-12-19 08:14:00.000 354 692.51 7991.52 54185.61 88888.00 2008-12-19 08:15:00.000 354 692.40 7990.94 54185.73 88888.00 2008-12-19 08:16:00.000 354 692.93 7990.79 54185.16 88888.00 2008-12-19 08:17:00.000 354 693.01 7991.13 54184.18 88888.00 2008-12-19 08:18:00.000 354 692.59 7991.74 54183.70 88888.00 2008-12-19 08:19:00.000 354 692.59 7990.17 54183.25 88888.00 2008-12-19 08:20:00.000 354 692.40 7986.29 54181.38 88888.00 2008-12-19 08:21:00.000 354 691.85 7988.22 54183.90 88888.00 2008-12-19 08:22:00.000 354 692.46 7992.44 54187.07 88888.00 2008-12-19 08:23:00.000 354 693.02 7993.39 54187.72 88888.00 2008-12-19 08:24:00.000 354 693.63 7990.36 54185.57 88888.00 2008-12-19 08:25:00.000 354 694.05 7989.22 54185.16 88888.00 2008-12-19 08:26:00.000 354 694.32 7990.07 54185.89 88888.00 2008-12-19 08:27:00.000 354 693.76 7991.68 54186.54 88888.00 2008-12-19 08:28:00.000 354 692.73 7994.61 54188.74 88888.00 2008-12-19 08:29:00.000 354 691.89 7995.78 54190.29 88888.00 2008-12-19 08:30:00.000 354 691.31 7993.77 54189.03 88888.00 2008-12-19 08:31:00.000 354 691.01 7994.79 54188.86 88888.00 2008-12-19 08:32:00.000 354 692.98 7993.49 54189.84 88888.00 2008-12-19 08:33:00.000 354 694.70 7988.12 54188.50 88888.00 2008-12-19 08:34:00.000 354 694.87 7985.95 54187.48 88888.00 2008-12-19 08:35:00.000 354 694.57 7985.41 54185.20 88888.00 2008-12-19 08:36:00.000 354 693.99 7988.34 54183.98 88888.00 2008-12-19 08:37:00.000 354 693.41 7992.01 54185.04 88888.00 2008-12-19 08:38:00.000 354 692.84 7993.05 54187.19 88888.00 2008-12-19 08:39:00.000 354 692.60 7993.63 54190.25 88888.00 2008-12-19 08:40:00.000 354 693.08 7991.93 54193.01 88888.00 2008-12-19 08:41:00.000 354 694.01 7988.66 54192.44 88888.00 2008-12-19 08:42:00.000 354 694.21 7987.35 54190.21 88888.00 2008-12-19 08:43:00.000 354 692.95 7988.89 54188.25 88888.00 2008-12-19 08:44:00.000 354 692.09 7993.81 54190.57 88888.00 2008-12-19 08:45:00.000 354 692.36 7995.90 54192.73 88888.00 2008-12-19 08:46:00.000 354 692.08 7995.88 54192.77 88888.00 2008-12-19 08:47:00.000 354 691.90 7997.26 54193.14 88888.00 2008-12-19 08:48:00.000 354 692.48 7995.82 54191.10 88888.00 2008-12-19 08:49:00.000 354 693.17 7993.79 54189.96 88888.00 2008-12-19 08:50:00.000 354 693.56 7994.22 54191.06 88888.00 2008-12-19 08:51:00.000 354 693.45 7994.80 54192.73 88888.00 2008-12-19 08:52:00.000 354 692.45 7995.91 54191.91 88888.00 2008-12-19 08:53:00.000 354 691.82 7997.25 54191.75 88888.00 2008-12-19 08:54:00.000 354 692.58 7996.23 54191.14 88888.00 2008-12-19 08:55:00.000 354 693.41 7995.18 54189.39 88888.00 2008-12-19 08:56:00.000 354 693.57 7995.41 54188.94 88888.00 2008-12-19 08:57:00.000 354 693.18 7996.26 54189.68 88888.00 2008-12-19 08:58:00.000 354 693.14 7997.43 54190.98 88888.00 2008-12-19 08:59:00.000 354 693.07 7997.49 54193.01 88888.00 2008-12-19 09:00:00.000 354 693.25 7997.22 54194.89 88888.00 2008-12-19 09:01:00.000 354 693.31 7995.59 54193.05 88888.00 2008-12-19 09:02:00.000 354 693.83 7994.08 54190.41 88888.00 2008-12-19 09:03:00.000 354 694.63 7994.82 54190.53 88888.00 2008-12-19 09:04:00.000 354 694.70 7994.09 54191.79 88888.00 2008-12-19 09:05:00.000 354 694.42 7992.34 54193.09 88888.00 2008-12-19 09:06:00.000 354 693.57 7990.30 54192.44 88888.00 2008-12-19 09:07:00.000 354 693.19 7990.36 54191.71 88888.00 2008-12-19 09:08:00.000 354 694.07 7993.99 54193.50 88888.00 2008-12-19 09:09:00.000 354 694.54 7994.03 54194.40 88888.00 2008-12-19 09:10:00.000 354 694.52 7992.68 54194.19 88888.00 2008-12-19 09:11:00.000 354 694.00 7991.30 54192.93 88888.00 2008-12-19 09:12:00.000 354 693.78 7992.58 54192.00 88888.00 2008-12-19 09:13:00.000 354 693.98 7992.91 54190.61 88888.00 2008-12-19 09:14:00.000 354 693.90 7994.34 54190.17 88888.00 2008-12-19 09:15:00.000 354 693.64 7995.22 54191.91 88888.00 2008-12-19 09:16:00.000 354 693.62 7993.29 54194.27 88888.00 2008-12-19 09:17:00.000 354 692.98 7990.65 54194.56 88888.00 2008-12-19 09:18:00.000 354 692.33 7989.94 54194.68 88888.00 2008-12-19 09:19:00.000 354 692.05 7991.11 54194.76 88888.00 2008-12-19 09:20:00.000 354 692.07 7991.06 54193.83 88888.00 2008-12-19 09:21:00.000 354 692.20 7994.64 54196.35 88888.00 2008-12-19 09:22:00.000 354 692.58 7996.85 54200.54 88888.00 2008-12-19 09:23:00.000 354 692.22 7994.88 54201.80 88888.00 2008-12-19 09:24:00.000 354 691.87 7992.91 54201.88 88888.00 2008-12-19 09:25:00.000 354 691.76 7992.74 54201.72 88888.00 2008-12-19 09:26:00.000 354 691.43 7992.95 54201.27 88888.00 2008-12-19 09:27:00.000 354 691.75 7993.45 54200.79 88888.00 2008-12-19 09:28:00.000 354 691.52 7992.95 54199.32 88888.00 2008-12-19 09:29:00.000 354 690.99 7992.66 54197.57 88888.00 2008-12-19 09:30:00.000 354 691.58 7994.29 54197.81 88888.00 2008-12-19 09:31:00.000 354 691.41 7994.19 54199.12 88888.00 2008-12-19 09:32:00.000 354 690.42 7993.90 54200.74 88888.00 2008-12-19 09:33:00.000 354 689.33 7991.95 54200.87 88888.00 2008-12-19 09:34:00.000 354 690.19 7991.39 54198.67 88888.00 2008-12-19 09:35:00.000 354 691.46 7994.38 54197.53 88888.00 2008-12-19 09:36:00.000 354 691.50 7993.66 54197.33 88888.00 2008-12-19 09:37:00.000 354 691.03 7993.47 54198.34 88888.00 2008-12-19 09:38:00.000 354 691.07 7992.54 54199.24 88888.00 2008-12-19 09:39:00.000 354 691.29 7991.68 54200.09 88888.00 2008-12-19 09:40:00.000 354 690.86 7992.58 54201.31 88888.00 2008-12-19 09:41:00.000 354 689.54 7994.51 54204.16 88888.00 2008-12-19 09:42:00.000 354 689.09 7994.22 54205.22 88888.00 2008-12-19 09:43:00.000 354 689.29 7996.09 54204.57 88888.00 2008-12-19 09:44:00.000 354 688.60 7997.13 54203.63 88888.00 2008-12-19 09:45:00.000 354 689.06 7992.50 54201.80 88888.00 2008-12-19 09:46:00.000 354 689.46 7989.02 54200.54 88888.00 2008-12-19 09:47:00.000 354 689.27 7991.89 54200.62 88888.00 2008-12-19 09:48:00.000 354 688.72 8001.98 54202.66 88888.00 2008-12-19 09:49:00.000 354 687.57 8011.77 54204.45 88888.00 2008-12-19 09:50:00.000 354 687.69 8012.42 54202.94 88888.00 2008-12-19 09:51:00.000 354 688.18 8018.67 54204.00 88888.00 2008-12-19 09:52:00.000 354 687.94 8019.25 54206.32 88888.00 2008-12-19 09:53:00.000 354 687.39 8012.49 54207.21 88888.00 2008-12-19 09:54:00.000 354 688.42 8003.58 54203.47 88888.00 2008-12-19 09:55:00.000 354 689.37 8006.81 54200.99 88888.00 2008-12-19 09:56:00.000 354 688.14 8009.82 54202.41 88888.00 2008-12-19 09:57:00.000 354 687.50 8007.63 54203.47 88888.00 2008-12-19 09:58:00.000 354 686.88 8006.42 54205.34 88888.00 2008-12-19 09:59:00.000 354 685.49 8007.51 54206.16 88888.00 2008-12-19 10:00:00.000 354 685.50 8007.14 54206.64 88888.00 2008-12-19 10:01:00.000 354 686.09 8004.20 54207.34 88888.00 2008-12-19 10:02:00.000 354 686.49 7999.64 54205.83 88888.00 2008-12-19 10:03:00.000 354 687.45 7995.37 54202.98 88888.00 2008-12-19 10:04:00.000 354 688.21 7994.59 54202.37 88888.00 2008-12-19 10:05:00.000 354 687.92 7990.04 54200.99 88888.00 2008-12-19 10:06:00.000 354 687.93 7989.88 54199.93 88888.00 2008-12-19 10:07:00.000 354 688.30 7992.21 54198.43 88888.00 2008-12-19 10:08:00.000 354 688.30 7995.26 54195.45 88888.00 2008-12-19 10:09:00.000 354 687.52 7997.40 54192.53 88888.00 2008-12-19 10:10:00.000 354 687.07 7998.56 54189.03 88888.00 2008-12-19 10:11:00.000 354 687.52 7997.40 54185.32 88888.00 2008-12-19 10:12:00.000 354 688.43 8000.57 54184.75 88888.00 2008-12-19 10:13:00.000 354 689.06 8004.62 54185.00 88888.00 2008-12-19 10:14:00.000 354 690.12 8003.73 54184.14 88888.00 2008-12-19 10:15:00.000 354 689.73 8008.16 54185.61 88888.00 2008-12-19 10:16:00.000 354 689.18 8014.55 54187.19 88888.00 2008-12-19 10:17:00.000 354 689.64 8011.32 54185.44 88888.00 2008-12-19 10:18:00.000 354 689.71 8005.00 54185.16 88888.00 2008-12-19 10:19:00.000 354 690.85 7999.14 54184.35 88888.00 2008-12-19 10:20:00.000 354 691.63 7998.44 54183.13 88888.00 2008-12-19 10:21:00.000 354 691.35 7998.46 54181.46 88888.00 2008-12-19 10:22:00.000 354 691.02 7999.94 54181.86 88888.00 2008-12-19 10:23:00.000 354 691.16 7999.60 54182.88 88888.00 2008-12-19 10:24:00.000 354 691.24 7998.95 54184.35 88888.00 2008-12-19 10:25:00.000 354 691.01 8000.73 54185.93 88888.00 2008-12-19 10:26:00.000 354 690.12 8002.04 54186.50 88888.00 2008-12-19 10:27:00.000 354 688.99 8003.37 54186.22 88888.00 2008-12-19 10:28:00.000 354 688.26 8005.90 54186.42 88888.00 2008-12-19 10:29:00.000 354 688.98 8007.33 54186.42 88888.00 2008-12-19 10:30:00.000 354 689.05 8007.55 54186.14 88888.00 2008-12-19 10:31:00.000 354 687.66 8007.65 54185.65 88888.00 2008-12-19 10:32:00.000 354 686.28 8008.13 54187.32 88888.00 2008-12-19 10:33:00.000 354 686.53 8007.50 54187.89 88888.00 2008-12-19 10:34:00.000 354 686.94 8007.01 54187.19 88888.00 2008-12-19 10:35:00.000 354 686.64 8007.25 54188.33 88888.00 2008-12-19 10:36:00.000 354 687.13 8007.36 54188.94 88888.00 2008-12-19 10:37:00.000 354 688.17 8005.78 54189.19 88888.00 2008-12-19 10:38:00.000 354 689.84 8005.32 54189.39 88888.00 2008-12-19 10:39:00.000 354 689.95 8004.09 54189.27 88888.00 2008-12-19 10:40:00.000 354 689.59 8001.54 54187.68 88888.00 2008-12-19 10:41:00.000 354 689.66 7996.82 54186.34 88888.00 2008-12-19 10:42:00.000 354 689.77 7995.33 54189.15 88888.00 2008-12-19 10:43:00.000 354 689.77 7996.94 54191.22 88888.00 2008-12-19 10:44:00.000 354 688.92 8001.04 54187.80 88888.00 2008-12-19 10:45:00.000 354 688.31 8006.87 54183.21 88888.00 2008-12-19 10:46:00.000 354 687.09 8010.42 54177.23 88888.00 2008-12-19 10:47:00.000 354 686.83 8009.78 54173.12 88888.00 2008-12-19 10:48:00.000 354 689.31 8016.97 54175.52 88888.00 2008-12-19 10:49:00.000 354 689.74 8022.00 54177.18 88888.00 2008-12-19 10:50:00.000 354 689.54 8024.26 54178.32 88888.00 2008-12-19 10:51:00.000 354 689.72 8026.63 54180.16 88888.00 2008-12-19 10:52:00.000 354 689.63 8026.94 54181.78 88888.00 2008-12-19 10:53:00.000 354 689.54 8016.55 54179.87 88888.00 2008-12-19 10:54:00.000 354 689.40 8007.79 54181.17 88888.00 2008-12-19 10:55:00.000 354 689.17 8005.20 54184.35 88888.00 2008-12-19 10:56:00.000 354 689.34 8006.29 54186.22 88888.00 2008-12-19 10:57:00.000 354 689.86 8009.02 54186.75 88888.00 2008-12-19 10:58:00.000 354 690.14 8010.07 54185.04 88888.00 2008-12-19 10:59:00.000 354 690.46 8007.69 54183.45 88888.00 2008-12-19 11:00:00.000 354 690.58 8005.87 54182.96 88888.00 2008-12-19 11:01:00.000 354 690.56 8001.96 54182.76 88888.00 2008-12-19 11:02:00.000 354 690.67 8000.23 54183.04 88888.00 2008-12-19 11:03:00.000 354 690.55 7997.85 54184.39 88888.00 2008-12-19 11:04:00.000 354 690.73 7996.63 54184.92 88888.00 2008-12-19 11:05:00.000 354 690.53 7995.79 54184.96 88888.00 2008-12-19 11:06:00.000 354 690.49 7995.52 54184.79 88888.00 2008-12-19 11:07:00.000 354 690.21 7997.07 54185.12 88888.00 2008-12-19 11:08:00.000 354 690.11 7999.00 54185.53 88888.00 2008-12-19 11:09:00.000 354 690.54 8001.15 54185.53 88888.00 2008-12-19 11:10:00.000 354 691.09 8003.46 54185.04 88888.00 2008-12-19 11:11:00.000 354 692.18 8004.66 54184.79 88888.00 2008-12-19 11:12:00.000 354 693.05 8004.25 54187.03 88888.00 2008-12-19 11:13:00.000 354 692.93 8003.48 54189.07 88888.00 2008-12-19 11:14:00.000 354 692.14 8000.39 54187.24 88888.00 2008-12-19 11:15:00.000 354 691.81 7997.71 54186.71 88888.00 2008-12-19 11:16:00.000 354 691.06 7998.85 54187.19 88888.00 2008-12-19 11:17:00.000 354 691.09 7994.39 54185.65 88888.00 2008-12-19 11:18:00.000 354 691.14 7990.54 54184.31 88888.00 2008-12-19 11:19:00.000 354 690.64 7990.23 54181.62 88888.00 2008-12-19 11:20:00.000 354 689.41 7995.26 54180.16 88888.00 2008-12-19 11:21:00.000 354 688.56 8001.63 54177.75 88888.00 2008-12-19 11:22:00.000 354 687.89 8010.45 54175.88 88888.00 2008-12-19 11:23:00.000 354 688.13 8015.27 54174.70 88888.00 2008-12-19 11:24:00.000 354 690.50 8011.91 54173.48 88888.00 2008-12-19 11:25:00.000 354 692.68 8007.85 54175.19 88888.00 2008-12-19 11:26:00.000 354 693.14 8001.87 54178.32 88888.00 2008-12-19 11:27:00.000 354 691.55 8000.94 54182.11 88888.00 2008-12-19 11:28:00.000 354 690.40 8002.47 54185.08 88888.00 2008-12-19 11:29:00.000 354 689.14 8002.61 54184.18 88888.00 2008-12-19 11:30:00.000 354 688.13 8004.43 54181.54 88888.00 2008-12-19 11:31:00.000 354 687.76 8012.15 54181.17 88888.00 2008-12-19 11:32:00.000 354 688.03 8009.99 54181.74 88888.00 2008-12-19 11:33:00.000 354 688.38 8007.59 54185.24 88888.00 2008-12-19 11:34:00.000 354 688.92 8005.70 54189.15 88888.00 2008-12-19 11:35:00.000 354 688.97 8002.51 54190.69 88888.00 2008-12-19 11:36:00.000 354 689.03 8000.02 54191.02 88888.00 2008-12-19 11:37:00.000 354 689.21 8000.03 54190.78 88888.00 2008-12-19 11:38:00.000 354 689.49 7999.52 54189.84 88888.00 2008-12-19 11:39:00.000 354 689.52 7998.10 54189.03 88888.00 2008-12-19 11:40:00.000 354 689.62 7997.78 54188.94 88888.00 2008-12-19 11:41:00.000 354 689.87 7996.78 54188.46 88888.00 2008-12-19 11:42:00.000 354 689.79 7995.61 54188.50 88888.00 2008-12-19 11:43:00.000 354 689.09 7995.01 54189.31 88888.00 2008-12-19 11:44:00.000 354 689.06 7994.07 54189.31 88888.00 2008-12-19 11:45:00.000 354 688.52 7994.11 54190.00 88888.00 2008-12-19 11:46:00.000 354 688.97 7994.72 54189.84 88888.00 2008-12-19 11:47:00.000 354 689.17 7994.28 54189.76 88888.00 2008-12-19 11:48:00.000 354 689.45 7991.70 54189.03 88888.00 2008-12-19 11:49:00.000 354 689.34 7992.07 54188.50 88888.00 2008-12-19 11:50:00.000 354 689.07 7994.97 54188.29 88888.00 2008-12-19 11:51:00.000 354 688.98 7998.76 54187.80 88888.00 2008-12-19 11:52:00.000 354 689.24 8000.97 54186.34 88888.00 2008-12-19 11:53:00.000 354 689.45 8002.04 54185.32 88888.00 2008-12-19 11:54:00.000 354 689.06 8002.06 54184.51 88888.00 2008-12-19 11:55:00.000 354 688.30 8001.19 54184.26 88888.00 2008-12-19 11:56:00.000 354 687.83 8000.63 54184.63 88888.00 2008-12-19 11:57:00.000 354 687.15 8001.33 54184.71 88888.00 2008-12-19 11:58:00.000 354 687.16 8004.75 54183.86 88888.00 2008-12-19 11:59:00.000 354 687.38 8010.56 54180.52 88888.00 2008-12-19 12:00:00.000 354 687.61 8019.05 54177.14 88888.00 2008-12-19 12:01:00.000 354 688.22 8027.68 54173.56 88888.00 2008-12-19 12:02:00.000 354 688.56 8033.77 54173.24 88888.00 2008-12-19 12:03:00.000 354 689.46 8035.79 54179.34 88888.00 2008-12-19 12:04:00.000 354 690.53 8037.28 54185.69 88888.00 2008-12-19 12:05:00.000 354 689.74 8039.92 54191.59 88888.00 2008-12-19 12:06:00.000 354 689.05 8036.51 54193.79 88888.00 2008-12-19 12:07:00.000 354 687.97 8026.90 54191.14 88888.00 2008-12-19 12:08:00.000 354 686.93 8022.84 54189.68 88888.00 2008-12-19 12:09:00.000 354 687.65 8023.27 54188.94 88888.00 2008-12-19 12:10:00.000 354 687.10 8028.84 54189.68 88888.00 2008-12-19 12:11:00.000 354 684.68 8030.32 54187.93 88888.00 2008-12-19 12:12:00.000 354 684.69 8026.65 54188.37 88888.00 2008-12-19 12:13:00.000 354 685.62 8028.36 54188.70 88888.00 2008-12-19 12:14:00.000 354 684.81 8041.44 54191.22 88888.00 2008-12-19 12:15:00.000 354 682.95 8050.22 54188.29 88888.00 2008-12-19 12:16:00.000 354 681.96 8051.05 54186.18 88888.00 2008-12-19 12:17:00.000 354 682.50 8048.41 54184.06 88888.00 2008-12-19 12:18:00.000 354 682.31 8043.86 54182.03 88888.00 2008-12-19 12:19:00.000 354 681.59 8038.16 54179.79 88888.00 2008-12-19 12:20:00.000 354 682.42 8036.24 54178.16 88888.00 2008-12-19 12:21:00.000 354 682.14 8042.08 54180.24 88888.00 2008-12-19 12:22:00.000 354 682.06 8047.80 54181.13 88888.00 2008-12-19 12:23:00.000 354 682.18 8048.37 54179.87 88888.00 2008-12-19 12:24:00.000 354 684.24 8046.81 54176.57 88888.00 2008-12-19 12:25:00.000 354 685.01 8046.51 54174.42 88888.00 2008-12-19 12:26:00.000 354 685.26 8044.24 54171.20 88888.00 2008-12-19 12:27:00.000 354 685.08 8042.86 54172.10 88888.00 2008-12-19 12:28:00.000 354 99999.00 99999.00 99999.00 88888.00 2008-12-19 12:29:00.000 354 99999.00 99999.00 99999.00 88888.00 2008-12-19 12:30:00.000 354 684.63 8037.84 54178.73 88888.00 2008-12-19 12:31:00.000 354 683.76 8038.04 54179.63 88888.00 2008-12-19 12:32:00.000 354 683.58 8040.83 54180.56 88888.00 2008-12-19 12:33:00.000 354 683.11 8041.63 54179.91 88888.00 2008-12-19 12:34:00.000 354 682.12 8042.83 54179.22 88888.00 2008-12-19 12:35:00.000 354 680.32 8047.42 54177.23 88888.00 2008-12-19 12:36:00.000 354 680.42 8051.18 54172.79 88888.00 2008-12-19 12:37:00.000 354 681.92 8051.10 54169.37 88888.00 2008-12-19 12:38:00.000 354 681.61 8047.51 54168.80 88888.00 2008-12-19 12:39:00.000 354 680.49 8046.74 54168.31 88888.00 2008-12-19 12:40:00.000 354 681.29 8048.62 54163.72 88888.00 2008-12-19 12:41:00.000 354 680.65 8046.80 54157.90 88888.00 2008-12-19 12:42:00.000 354 680.34 8047.62 54157.12 88888.00 2008-12-19 12:43:00.000 354 679.62 8052.76 54158.10 88888.00 2008-12-19 12:44:00.000 354 680.77 8059.78 54158.39 88888.00 2008-12-19 12:45:00.000 354 681.17 8060.45 54156.19 88888.00 2008-12-19 12:46:00.000 354 680.69 8058.62 54154.89 88888.00 2008-12-19 12:47:00.000 354 680.61 8059.22 54155.54 88888.00 2008-12-19 12:48:00.000 354 680.98 8059.74 54155.01 88888.00 2008-12-19 12:49:00.000 354 681.23 8060.23 54155.25 88888.00 2008-12-19 12:50:00.000 354 682.98 8063.48 54153.63 88888.00 2008-12-19 12:51:00.000 354 684.04 8066.13 54152.89 88888.00 2008-12-19 12:52:00.000 354 684.22 8067.17 54154.07 88888.00 2008-12-19 12:53:00.000 354 682.96 8068.31 54154.81 88888.00 2008-12-19 12:54:00.000 354 683.61 8067.11 54155.74 88888.00 2008-12-19 12:55:00.000 354 683.27 8064.11 54154.28 88888.00 2008-12-19 12:56:00.000 354 684.58 8059.13 54156.07 88888.00 2008-12-19 12:57:00.000 354 685.43 8055.67 54155.46 88888.00 2008-12-19 12:58:00.000 354 685.68 8056.28 54152.32 88888.00 2008-12-19 12:59:00.000 354 684.01 8057.81 54148.62 88888.00 2008-12-19 13:00:00.000 354 684.64 8060.87 54147.68 88888.00 2008-12-19 13:01:00.000 354 685.73 8061.08 54146.42 88888.00 2008-12-19 13:02:00.000 354 686.67 8053.97 54143.13 88888.00 2008-12-19 13:03:00.000 354 686.66 8053.64 54140.36 88888.00 2008-12-19 13:04:00.000 354 686.49 8052.64 54139.95 88888.00 2008-12-19 13:05:00.000 354 686.60 8053.71 54139.42 88888.00 2008-12-19 13:06:00.000 354 686.28 8050.29 54136.98 88888.00 2008-12-19 13:07:00.000 354 686.33 8044.83 54132.47 88888.00 2008-12-19 13:08:00.000 354 685.06 8043.86 54129.86 88888.00 2008-12-19 13:09:00.000 354 684.01 8046.56 54129.82 88888.00 2008-12-19 13:10:00.000 354 684.31 8051.11 54129.50 88888.00 2008-12-19 13:11:00.000 354 684.86 8048.67 54130.11 88888.00 2008-12-19 13:12:00.000 354 685.49 8045.76 54130.96 88888.00 2008-12-19 13:13:00.000 354 685.65 8044.67 54132.55 88888.00 2008-12-19 13:14:00.000 354 686.04 8042.42 54131.41 88888.00 2008-12-19 13:15:00.000 354 686.04 8042.21 54130.51 88888.00 2008-12-19 13:16:00.000 354 687.35 8039.71 54129.29 88888.00 2008-12-19 13:17:00.000 354 687.41 8037.58 54129.13 88888.00 2008-12-19 13:18:00.000 354 687.92 8032.90 54127.14 88888.00 2008-12-19 13:19:00.000 354 688.38 8028.94 54126.16 88888.00 2008-12-19 13:20:00.000 354 688.68 8024.62 54125.67 88888.00 2008-12-19 13:21:00.000 354 689.24 8020.99 54127.10 88888.00 2008-12-19 13:22:00.000 354 689.71 8021.89 54126.24 88888.00 2008-12-19 13:23:00.000 354 688.47 8019.47 54123.07 88888.00 2008-12-19 13:24:00.000 354 688.97 8016.52 54119.93 88888.00 2008-12-19 13:25:00.000 354 688.88 8018.53 54119.12 88888.00 2008-12-19 13:26:00.000 354 688.53 8021.84 54120.42 88888.00 2008-12-19 13:27:00.000 354 688.08 8023.11 54121.20 88888.00 2008-12-19 13:28:00.000 354 687.36 8022.85 54120.79 88888.00 2008-12-19 13:29:00.000 354 686.74 8025.96 54120.87 88888.00 2008-12-19 13:30:00.000 354 687.71 8027.46 54120.67 88888.00 2008-12-19 13:31:00.000 354 686.69 8023.14 54118.39 88888.00 2008-12-19 13:32:00.000 354 687.36 8023.59 54117.17 88888.00 2008-12-19 13:33:00.000 354 686.20 8023.98 54116.15 88888.00 2008-12-19 13:34:00.000 354 685.58 8023.93 54114.40 88888.00 2008-12-19 13:35:00.000 354 686.03 8023.84 54112.20 88888.00 2008-12-19 13:36:00.000 354 687.04 8023.09 54110.45 88888.00 2008-12-19 13:37:00.000 354 688.11 8020.88 54111.39 88888.00 2008-12-19 13:38:00.000 354 687.72 8019.41 54112.94 88888.00 2008-12-19 13:39:00.000 354 688.48 8025.52 54115.09 88888.00 2008-12-19 13:40:00.000 354 690.09 8029.53 54115.01 88888.00 2008-12-19 13:41:00.000 354 690.18 8023.11 54114.93 88888.00 2008-12-19 13:42:00.000 354 690.91 8023.46 54116.56 88888.00 2008-12-19 13:43:00.000 354 690.69 8021.20 54115.25 88888.00 2008-12-19 13:44:00.000 354 689.29 8022.17 54116.68 88888.00 2008-12-19 13:45:00.000 354 689.70 8026.63 54116.64 88888.00 2008-12-19 13:46:00.000 354 690.54 8028.83 54114.52 88888.00 2008-12-19 13:47:00.000 354 690.74 8027.32 54113.14 88888.00 2008-12-19 13:48:00.000 354 689.98 8028.92 54113.46 88888.00 2008-12-19 13:49:00.000 354 689.31 8032.75 54112.12 88888.00 2008-12-19 13:50:00.000 354 688.91 8035.74 54111.39 88888.00 2008-12-19 13:51:00.000 354 690.08 8038.65 54112.28 88888.00 2008-12-19 13:52:00.000 354 692.07 8037.95 54109.76 88888.00 2008-12-19 13:53:00.000 354 690.13 8038.59 54106.38 88888.00 2008-12-19 13:54:00.000 354 688.98 8039.02 54108.22 88888.00 2008-12-19 13:55:00.000 354 690.51 8037.46 54108.83 88888.00 2008-12-19 13:56:00.000 354 690.99 8030.35 54101.83 88888.00 2008-12-19 13:57:00.000 354 691.42 8021.05 54093.49 88888.00 2008-12-19 13:58:00.000 354 690.04 8015.55 54089.58 88888.00 2008-12-19 13:59:00.000 354 688.63 8020.85 54093.49 88888.00 2008-12-19 14:00:00.000 354 685.05 8023.96 54097.31 88888.00 2008-12-19 14:01:00.000 354 687.64 8022.62 54099.55 88888.00 2008-12-19 14:02:00.000 354 691.56 8016.09 54099.63 88888.00 2008-12-19 14:03:00.000 354 691.68 8012.34 54101.83 88888.00 2008-12-19 14:04:00.000 354 691.72 8008.79 54099.67 88888.00 2008-12-19 14:05:00.000 354 690.47 8010.98 54099.75 88888.00 2008-12-19 14:06:00.000 354 689.25 8013.28 54101.05 88888.00 2008-12-19 14:07:00.000 354 689.53 8015.32 54101.58 88888.00 2008-12-19 14:08:00.000 354 690.78 8022.73 54104.92 88888.00 2008-12-19 14:09:00.000 354 691.61 8027.94 54107.56 88888.00 2008-12-19 14:10:00.000 354 692.34 8026.48 54107.65 88888.00 2008-12-19 14:11:00.000 354 691.48 8025.10 54108.01 88888.00 2008-12-19 14:12:00.000 354 689.98 8025.29 54108.91 88888.00 2008-12-19 14:13:00.000 354 689.20 8029.87 54110.74 88888.00 2008-12-19 14:14:00.000 354 689.35 8041.72 54114.60 88888.00 2008-12-19 14:15:00.000 354 689.93 8044.96 54114.40 88888.00 2008-12-19 14:16:00.000 354 692.09 8042.27 54111.19 88888.00 2008-12-19 14:17:00.000 354 694.18 8036.80 54106.79 88888.00 2008-12-19 14:18:00.000 354 695.37 8035.33 54104.15 88888.00 2008-12-19 14:19:00.000 354 695.80 8032.86 54103.25 88888.00 2008-12-19 14:20:00.000 354 695.03 8031.37 54105.41 88888.00 2008-12-19 14:21:00.000 354 694.48 8027.62 54106.34 88888.00 2008-12-19 14:22:00.000 354 695.20 8025.18 54107.20 88888.00 2008-12-19 14:23:00.000 354 696.40 8023.99 54106.87 88888.00 2008-12-19 14:24:00.000 354 696.41 8022.46 54105.12 88888.00 2008-12-19 14:25:00.000 354 695.25 8019.14 54101.79 88888.00 2008-12-19 14:26:00.000 354 694.15 8019.92 54099.87 88888.00 2008-12-19 14:27:00.000 354 693.03 8024.49 54098.45 88888.00 2008-12-19 14:28:00.000 354 692.73 8032.02 54098.37 88888.00 2008-12-19 14:29:00.000 354 692.47 8035.53 54096.46 88888.00 2008-12-19 14:30:00.000 354 692.04 8036.11 54092.88 88888.00 2008-12-19 14:31:00.000 354 692.56 8041.02 54090.88 88888.00 2008-12-19 14:32:00.000 354 694.36 8046.74 54089.78 88888.00 2008-12-19 14:33:00.000 354 695.56 8048.11 54088.97 88888.00 2008-12-19 14:34:00.000 354 695.10 8047.58 54083.88 88888.00 2008-12-19 14:35:00.000 354 694.43 8047.78 54078.10 88888.00 2008-12-19 14:36:00.000 354 690.56 8050.95 54072.94 88888.00 2008-12-19 14:37:00.000 354 688.81 8057.70 54074.52 88888.00 2008-12-19 14:38:00.000 354 689.33 8056.68 54075.54 88888.00 2008-12-19 14:39:00.000 354 685.80 8044.82 54073.51 88888.00 2008-12-19 14:40:00.000 354 680.26 8045.80 54071.84 88888.00 2008-12-19 14:41:00.000 354 677.10 8051.78 54077.09 88888.00 2008-12-19 14:42:00.000 354 677.21 8050.01 54083.84 88888.00 2008-12-19 14:43:00.000 354 676.87 8043.54 54083.56 88888.00 2008-12-19 14:44:00.000 354 675.90 8041.11 54085.18 88888.00 2008-12-19 14:45:00.000 354 675.30 8048.18 54098.12 88888.00 2008-12-19 14:46:00.000 354 679.26 8050.59 54104.51 88888.00 2008-12-19 14:47:00.000 354 679.20 8041.87 54099.02 88888.00 2008-12-19 14:48:00.000 354 679.37 8032.16 54092.39 88888.00 2008-12-19 14:49:00.000 354 680.77 8036.08 54092.59 88888.00 2008-12-19 14:50:00.000 354 682.68 8036.89 54090.47 88888.00 2008-12-19 14:51:00.000 354 680.73 8041.33 54087.67 88888.00 2008-12-19 14:52:00.000 354 679.09 8044.67 54090.19 88888.00 2008-12-19 14:53:00.000 354 679.11 8043.35 54091.45 88888.00 2008-12-19 14:54:00.000 354 680.41 8044.17 54090.88 88888.00 2008-12-19 14:55:00.000 354 681.73 8043.59 54091.00 88888.00 2008-12-19 14:56:00.000 354 682.48 8040.34 54089.82 88888.00 2008-12-19 14:57:00.000 354 683.15 8041.61 54091.04 88888.00 2008-12-19 14:58:00.000 354 683.12 8039.52 54091.70 88888.00 2008-12-19 14:59:00.000 354 683.24 8037.33 54090.47 88888.00 2008-12-19 15:00:00.000 354 683.03 8034.90 54088.72 88888.00 2008-12-19 15:01:00.000 354 682.58 8029.01 54085.71 88888.00 2008-12-19 15:02:00.000 354 680.71 8023.74 54080.59 88888.00 2008-12-19 15:03:00.000 354 677.58 8024.72 54082.74 88888.00 2008-12-19 15:04:00.000 354 677.39 8026.60 54089.29 88888.00 2008-12-19 15:05:00.000 354 678.28 8029.65 54091.13 88888.00 2008-12-19 15:06:00.000 354 678.01 8024.59 54086.89 88888.00 2008-12-19 15:07:00.000 354 677.12 8023.24 54085.75 88888.00 2008-12-19 15:08:00.000 354 673.91 8030.53 54091.82 88888.00 2008-12-19 15:09:00.000 354 674.48 8041.94 54094.87 88888.00 2008-12-19 15:10:00.000 354 677.55 8039.41 54093.73 88888.00 2008-12-19 15:11:00.000 354 678.69 8033.86 54093.77 88888.00 2008-12-19 15:12:00.000 354 678.35 8032.14 54095.48 88888.00 2008-12-19 15:13:00.000 354 679.80 8029.15 54096.82 88888.00 2008-12-19 15:14:00.000 354 680.83 8024.64 54095.93 88888.00 2008-12-19 15:15:00.000 354 681.14 8020.73 54095.89 88888.00 2008-12-19 15:16:00.000 354 681.54 8022.27 54097.76 88888.00 2008-12-19 15:17:00.000 354 680.72 8022.33 54099.14 88888.00 2008-12-19 15:18:00.000 354 680.34 8022.68 54102.15 88888.00 2008-12-19 15:19:00.000 354 680.78 8022.02 54103.74 88888.00 2008-12-19 15:20:00.000 354 681.37 8021.34 54103.54 88888.00 2008-12-19 15:21:00.000 354 682.13 8019.70 54103.45 88888.00 2008-12-19 15:22:00.000 354 681.92 8020.56 54105.53 88888.00 2008-12-19 15:23:00.000 354 682.43 8020.33 54108.46 88888.00 2008-12-19 15:24:00.000 354 682.88 8017.77 54109.64 88888.00 2008-12-19 15:25:00.000 354 683.60 8015.44 54110.01 88888.00 2008-12-19 15:26:00.000 354 684.57 8014.62 54109.80 88888.00 2008-12-19 15:27:00.000 354 684.49 8011.23 54108.38 88888.00 2008-12-19 15:28:00.000 354 683.97 8007.76 54107.61 88888.00 2008-12-19 15:29:00.000 354 683.16 8004.76 54106.47 88888.00 2008-12-19 15:30:00.000 354 682.78 8003.87 54106.87 88888.00 2008-12-19 15:31:00.000 354 683.35 8003.41 54107.52 88888.00 2008-12-19 15:32:00.000 354 683.97 8001.86 54107.20 88888.00 2008-12-19 15:33:00.000 354 683.81 8000.03 54107.56 88888.00 2008-12-19 15:34:00.000 354 683.39 7998.33 54110.37 88888.00 2008-12-19 15:35:00.000 354 683.22 7994.60 54112.98 88888.00 2008-12-19 15:36:00.000 354 683.09 7990.90 54113.95 88888.00 2008-12-19 15:37:00.000 354 682.33 7992.54 54117.09 88888.00 2008-12-19 15:38:00.000 354 682.44 7992.83 54119.97 88888.00 2008-12-19 15:39:00.000 354 683.54 7991.84 54121.64 88888.00 2008-12-19 15:40:00.000 354 684.87 7991.51 54122.86 88888.00 2008-12-19 15:41:00.000 354 685.29 7991.72 54124.00 88888.00 2008-12-19 15:42:00.000 354 685.33 7991.79 54123.96 88888.00 2008-12-19 15:43:00.000 354 684.78 7988.74 54123.03 88888.00 2008-12-19 15:44:00.000 354 684.93 7985.59 54122.13 88888.00 2008-12-19 15:45:00.000 354 685.20 7981.17 54120.95 88888.00 2008-12-19 15:46:00.000 354 685.38 7977.18 54122.38 88888.00 2008-12-19 15:47:00.000 354 686.06 7976.52 54125.06 88888.00 2008-12-19 15:48:00.000 354 685.91 7975.50 54126.85 88888.00 2008-12-19 15:49:00.000 354 685.45 7975.55 54129.70 88888.00 2008-12-19 15:50:00.000 354 685.29 7973.55 54132.10 88888.00 2008-12-19 15:51:00.000 354 685.59 7971.50 54133.93 88888.00 2008-12-19 15:52:00.000 354 685.63 7970.70 54136.17 88888.00 2008-12-19 15:53:00.000 354 685.93 7971.04 54137.92 88888.00 2008-12-19 15:54:00.000 354 685.65 7970.32 54138.90 88888.00 2008-12-19 15:55:00.000 354 685.13 7969.24 54140.24 88888.00 2008-12-19 15:56:00.000 354 685.14 7968.99 54140.89 88888.00 2008-12-19 15:57:00.000 354 685.00 7968.26 54140.65 88888.00 2008-12-19 15:58:00.000 354 684.58 7968.91 54141.42 88888.00 2008-12-19 15:59:00.000 354 684.37 7969.52 54142.27 88888.00 2008-12-19 16:00:00.000 354 684.59 7969.81 54142.23 88888.00 2008-12-19 16:01:00.000 354 684.82 7970.59 54142.19 88888.00 2008-12-19 16:02:00.000 354 685.27 7966.55 54139.59 88888.00 2008-12-19 16:03:00.000 354 682.75 7962.79 54138.37 88888.00 2008-12-19 16:04:00.000 354 684.14 7967.75 54141.66 88888.00 2008-12-19 16:05:00.000 354 686.07 7969.71 54141.30 88888.00 2008-12-19 16:06:00.000 354 686.32 7964.23 54137.72 88888.00 2008-12-19 16:07:00.000 354 684.83 7963.50 54139.30 88888.00 2008-12-19 16:08:00.000 354 686.83 7966.18 54141.05 88888.00 2008-12-19 16:09:00.000 354 687.32 7966.70 54139.18 88888.00 2008-12-19 16:10:00.000 354 686.88 7964.84 54139.87 88888.00 2008-12-19 16:11:00.000 354 689.18 7962.10 54138.98 88888.00 2008-12-19 16:12:00.000 354 688.53 7960.15 54137.31 88888.00 2008-12-19 16:13:00.000 354 688.02 7961.53 54138.41 88888.00 2008-12-19 16:14:00.000 354 687.76 7963.73 54141.70 88888.00 2008-12-19 16:15:00.000 354 689.66 7965.25 54142.64 88888.00 2008-12-19 16:16:00.000 354 690.90 7962.12 54140.56 88888.00 2008-12-19 16:17:00.000 354 689.77 7959.07 54139.99 88888.00 2008-12-19 16:18:00.000 354 688.22 7955.94 54142.15 88888.00 2008-12-19 16:19:00.000 354 687.08 7955.13 54146.34 88888.00 2008-12-19 16:20:00.000 354 687.69 7955.31 54147.73 88888.00 2008-12-19 16:21:00.000 354 686.49 7951.80 54146.91 88888.00 2008-12-19 16:22:00.000 354 685.28 7946.19 54145.65 88888.00 2008-12-19 16:23:00.000 354 685.21 7943.62 54144.80 88888.00 2008-12-19 16:24:00.000 354 687.87 7941.15 54139.95 88888.00 2008-12-19 16:25:00.000 354 689.88 7936.58 54134.13 88888.00 2008-12-19 16:26:00.000 354 689.72 7939.19 54134.70 88888.00 2008-12-19 16:27:00.000 354 691.55 7936.79 54134.66 88888.00 2008-12-19 16:28:00.000 354 694.49 7935.59 54131.94 88888.00 2008-12-19 16:29:00.000 354 694.12 7936.30 54132.95 88888.00 2008-12-19 16:30:00.000 354 694.71 7934.19 54130.43 88888.00 2008-12-19 16:31:00.000 354 694.19 7934.88 54128.64 88888.00 2008-12-19 16:32:00.000 354 694.33 7938.82 54130.39 88888.00 2008-12-19 16:33:00.000 354 696.39 7940.79 54133.65 88888.00 2008-12-19 16:34:00.000 354 695.24 7945.04 54137.06 88888.00 2008-12-19 16:35:00.000 354 694.11 7942.69 54138.41 88888.00 2008-12-19 16:36:00.000 354 694.76 7940.15 54134.22 88888.00 2008-12-19 16:37:00.000 354 695.35 7943.89 54128.36 88888.00 2008-12-19 16:38:00.000 354 695.78 7944.93 54125.55 88888.00 2008-12-19 16:39:00.000 354 695.68 7942.33 54126.16 88888.00 2008-12-19 16:40:00.000 354 694.14 7938.85 54128.19 88888.00 2008-12-19 16:41:00.000 354 692.32 7932.60 54122.58 88888.00 2008-12-19 16:42:00.000 354 692.34 7932.38 54115.78 88888.00 2008-12-19 16:43:00.000 354 691.77 7937.90 54111.63 88888.00 2008-12-19 16:44:00.000 354 691.02 7936.82 54111.47 88888.00 2008-12-19 16:45:00.000 354 692.22 7930.12 54109.48 88888.00 2008-12-19 16:46:00.000 354 687.19 7925.83 54110.01 88888.00 2008-12-19 16:47:00.000 354 682.83 7927.65 54112.37 88888.00 2008-12-19 16:48:00.000 354 680.12 7930.88 54115.38 88888.00 2008-12-19 16:49:00.000 354 680.46 7928.24 54114.81 88888.00 2008-12-19 16:50:00.000 354 682.32 7922.77 54108.83 88888.00 2008-12-19 16:51:00.000 354 681.54 7925.04 54101.83 88888.00 2008-12-19 16:52:00.000 354 682.54 7919.89 54103.41 88888.00 2008-12-19 16:53:00.000 354 682.95 7919.19 54105.61 88888.00 2008-12-19 16:54:00.000 354 680.44 7923.75 54109.31 88888.00 2008-12-19 16:55:00.000 354 678.24 7930.31 54110.94 88888.00 2008-12-19 16:56:00.000 354 673.93 7930.20 54115.74 88888.00 2008-12-19 16:57:00.000 354 670.78 7927.40 54122.66 88888.00 2008-12-19 16:58:00.000 354 669.89 7937.68 54130.43 88888.00 2008-12-19 16:59:00.000 354 670.25 7942.69 54133.97 88888.00 2008-12-19 17:00:00.000 354 669.94 7943.92 54134.46 88888.00 2008-12-19 17:01:00.000 354 667.67 7948.55 54133.85 88888.00 2008-12-19 17:02:00.000 354 666.91 7949.62 54134.99 88888.00 2008-12-19 17:03:00.000 354 667.23 7949.38 54136.09 88888.00 2008-12-19 17:04:00.000 354 666.05 7952.92 54136.62 88888.00 2008-12-19 17:05:00.000 354 666.11 7957.40 54135.76 88888.00 2008-12-19 17:06:00.000 354 668.02 7958.02 54132.47 88888.00 2008-12-19 17:07:00.000 354 670.66 7959.73 54131.49 88888.00 2008-12-19 17:08:00.000 354 671.76 7966.66 54132.95 88888.00 2008-12-19 17:09:00.000 354 672.03 7969.56 54132.26 88888.00 2008-12-19 17:10:00.000 354 671.99 7968.22 54131.04 88888.00 2008-12-19 17:11:00.000 354 672.01 7964.74 54131.94 88888.00 2008-12-19 17:12:00.000 354 671.91 7967.59 54133.85 88888.00 2008-12-19 17:13:00.000 354 672.57 7968.28 54137.23 88888.00 2008-12-19 17:14:00.000 354 672.39 7969.88 54139.87 88888.00 2008-12-19 17:15:00.000 354 671.85 7978.54 54140.69 88888.00 2008-12-19 17:16:00.000 354 671.89 7977.00 54141.62 88888.00 2008-12-19 17:17:00.000 354 672.98 7970.85 54141.91 88888.00 2008-12-19 17:18:00.000 354 674.42 7967.12 54142.80 88888.00 2008-12-19 17:19:00.000 354 674.80 7966.65 54148.30 88888.00 2008-12-19 17:20:00.000 354 674.20 7971.00 54151.75 88888.00 2008-12-19 17:21:00.000 354 674.45 7966.21 54152.36 88888.00 2008-12-19 17:22:00.000 354 673.65 7958.43 54155.99 88888.00 2008-12-19 17:23:00.000 354 674.11 7953.60 54161.03 88888.00 2008-12-19 17:24:00.000 354 674.66 7948.89 54165.26 88888.00 2008-12-19 17:25:00.000 354 674.64 7955.33 54169.70 88888.00 2008-12-19 17:26:00.000 354 675.85 7965.88 54168.72 88888.00 2008-12-19 17:27:00.000 354 676.32 7971.11 54168.31 88888.00 2008-12-19 17:28:00.000 354 676.72 7972.44 54169.01 88888.00 2008-12-19 17:29:00.000 354 676.34 7973.20 54169.41 88888.00 2008-12-19 17:30:00.000 354 675.21 7970.78 54167.83 88888.00 2008-12-19 17:31:00.000 354 675.27 7966.72 54166.65 88888.00 2008-12-19 17:32:00.000 354 675.38 7967.01 54168.23 88888.00 2008-12-19 17:33:00.000 354 676.39 7967.29 54167.74 88888.00 2008-12-19 17:34:00.000 354 675.76 7965.46 54165.83 88888.00 2008-12-19 17:35:00.000 354 675.31 7962.62 54165.10 88888.00 2008-12-19 17:36:00.000 354 675.96 7958.95 54165.75 88888.00 2008-12-19 17:37:00.000 354 676.07 7963.78 54167.62 88888.00 2008-12-19 17:38:00.000 354 677.88 7971.22 54168.88 88888.00 2008-12-19 17:39:00.000 354 679.34 7973.51 54167.91 88888.00 2008-12-19 17:40:00.000 354 679.43 7974.67 54167.95 88888.00 2008-12-19 17:41:00.000 354 679.31 7972.16 54168.36 88888.00 2008-12-19 17:42:00.000 354 677.11 7962.81 54167.18 88888.00 2008-12-19 17:43:00.000 354 676.46 7964.54 54172.38 88888.00 2008-12-19 17:44:00.000 354 679.10 7968.45 54173.85 88888.00 2008-12-19 17:45:00.000 354 680.22 7972.23 54173.89 88888.00 2008-12-19 17:46:00.000 354 680.65 7974.30 54173.48 88888.00 2008-12-19 17:47:00.000 354 680.48 7977.99 54175.27 88888.00 2008-12-19 17:48:00.000 354 680.64 7976.86 54176.25 88888.00 2008-12-19 17:49:00.000 354 680.24 7974.99 54178.20 88888.00 2008-12-19 17:50:00.000 354 679.14 7972.72 54178.98 88888.00 2008-12-19 17:51:00.000 354 676.06 7967.08 54179.38 88888.00 2008-12-19 17:52:00.000 354 675.31 7966.79 54179.54 88888.00 2008-12-19 17:53:00.000 354 676.64 7968.80 54178.61 88888.00 2008-12-19 17:54:00.000 354 677.90 7969.73 54175.39 88888.00 2008-12-19 17:55:00.000 354 678.60 7970.62 54172.95 88888.00 2008-12-19 17:56:00.000 354 680.38 7971.39 54171.08 88888.00 2008-12-19 17:57:00.000 354 681.43 7972.19 54169.90 88888.00 2008-12-19 17:58:00.000 354 680.97 7971.91 54170.15 88888.00 2008-12-19 17:59:00.000 354 682.08 7970.63 54170.23 88888.00 2008-12-19 18:00:00.000 354 683.57 7970.81 54170.84 88888.00 2008-12-19 18:01:00.000 354 684.04 7968.58 54170.59 88888.00 2008-12-19 18:02:00.000 354 684.93 7967.79 54170.27 88888.00 2008-12-19 18:03:00.000 354 685.11 7968.59 54170.88 88888.00 2008-12-19 18:04:00.000 354 684.10 7969.50 54173.32 88888.00 2008-12-19 18:05:00.000 354 683.00 7968.18 54174.87 88888.00 2008-12-19 18:06:00.000 354 682.38 7968.70 54176.82 88888.00 2008-12-19 18:07:00.000 354 683.26 7966.81 54177.27 88888.00 2008-12-19 18:08:00.000 354 683.65 7965.51 54176.66 88888.00 2008-12-19 18:09:00.000 354 683.45 7966.53 54177.55 88888.00 2008-12-19 18:10:00.000 354 683.44 7966.33 54178.57 88888.00 2008-12-19 18:11:00.000 354 683.32 7964.43 54178.85 88888.00 2008-12-19 18:12:00.000 354 683.15 7965.69 54179.59 88888.00 2008-12-19 18:13:00.000 354 682.99 7967.32 54181.50 88888.00 2008-12-19 18:14:00.000 354 682.82 7967.88 54182.64 88888.00 2008-12-19 18:15:00.000 354 682.45 7970.07 54184.35 88888.00 2008-12-19 18:16:00.000 354 683.02 7968.75 54183.57 88888.00 2008-12-19 18:17:00.000 354 683.87 7966.33 54181.42 88888.00 2008-12-19 18:18:00.000 354 685.21 7965.01 54179.79 88888.00 2008-12-19 18:19:00.000 354 685.51 7964.36 54179.42 88888.00 2008-12-19 18:20:00.000 354 685.42 7961.02 54178.08 88888.00 2008-12-19 18:21:00.000 354 684.93 7958.11 54176.33 88888.00 2008-12-19 18:22:00.000 354 681.48 7958.69 54178.36 88888.00 2008-12-19 18:23:00.000 354 680.55 7958.38 54181.50 88888.00 2008-12-19 18:24:00.000 354 679.82 7955.60 54183.04 88888.00 2008-12-19 18:25:00.000 354 679.73 7949.66 54183.45 88888.00 2008-12-19 18:26:00.000 354 680.03 7939.20 54180.89 88888.00 2008-12-19 18:27:00.000 354 681.62 7933.62 54179.71 88888.00 2008-12-19 18:28:00.000 354 682.20 7930.44 54181.62 88888.00 2008-12-19 18:29:00.000 354 679.13 7918.52 54180.89 88888.00 2008-12-19 18:30:00.000 354 681.10 7911.89 54184.43 88888.00 2008-12-19 18:31:00.000 354 683.54 7914.32 54190.17 88888.00 2008-12-19 18:32:00.000 354 684.15 7919.41 54197.20 88888.00 2008-12-19 18:33:00.000 354 685.57 7930.87 54205.06 88888.00 2008-12-19 18:34:00.000 354 685.27 7941.70 54210.06 88888.00 2008-12-19 18:35:00.000 354 683.74 7945.03 54212.50 88888.00 2008-12-19 18:36:00.000 354 681.18 7937.50 54214.01 88888.00 2008-12-19 18:37:00.000 354 679.88 7920.01 54213.56 88888.00 2008-12-19 18:38:00.000 354 677.90 7904.42 54217.26 88888.00 2008-12-19 18:39:00.000 354 679.35 7903.18 54223.08 88888.00 2008-12-19 18:40:00.000 354 680.07 7902.95 54221.74 88888.00 2008-12-19 18:41:00.000 354 679.10 7898.12 54219.83 88888.00 2008-12-19 18:42:00.000 354 681.38 7903.42 54216.78 88888.00 2008-12-19 18:43:00.000 354 682.19 7909.05 54212.54 88888.00 2008-12-19 18:44:00.000 354 681.33 7903.23 54208.84 88888.00 2008-12-19 18:45:00.000 354 684.43 7896.10 54206.07 88888.00 2008-12-19 18:46:00.000 354 685.51 7894.59 54204.77 88888.00 2008-12-19 18:47:00.000 354 685.58 7890.98 54204.98 88888.00 2008-12-19 18:48:00.000 354 686.13 7890.57 54207.01 88888.00 2008-12-19 18:49:00.000 354 685.18 7890.38 54208.07 88888.00 2008-12-19 18:50:00.000 354 683.80 7890.44 54208.64 88888.00 2008-12-19 18:51:00.000 354 686.39 7888.09 54202.01 88888.00 2008-12-19 18:52:00.000 354 687.49 7899.55 54194.27 88888.00 2008-12-19 18:53:00.000 354 686.34 7915.39 54185.93 88888.00 2008-12-19 18:54:00.000 354 687.11 7927.75 54180.81 88888.00 2008-12-19 18:55:00.000 354 688.27 7939.85 54178.24 88888.00 2008-12-19 18:56:00.000 354 689.22 7946.38 54181.82 88888.00 2008-12-19 18:57:00.000 354 688.39 7940.92 54188.62 88888.00 2008-12-19 18:58:00.000 354 685.09 7935.01 54191.51 88888.00 2008-12-19 18:59:00.000 354 681.72 7936.84 54187.93 88888.00 2008-12-19 19:00:00.000 354 678.02 7937.77 54184.75 88888.00 2008-12-19 19:01:00.000 354 677.82 7941.35 54183.21 88888.00 2008-12-19 19:02:00.000 354 679.77 7951.58 54181.74 88888.00 2008-12-19 19:03:00.000 354 680.22 7950.06 54180.72 88888.00 2008-12-19 19:04:00.000 354 679.34 7934.97 54176.62 88888.00 2008-12-19 19:05:00.000 354 678.52 7933.01 54179.46 88888.00 2008-12-19 19:06:00.000 354 676.94 7944.94 54183.17 88888.00 2008-12-19 19:07:00.000 354 676.23 7953.20 54179.10 88888.00 2008-12-19 19:08:00.000 354 679.88 7954.18 54173.44 88888.00 2008-12-19 19:09:00.000 354 682.00 7953.02 54169.41 88888.00 2008-12-19 19:10:00.000 354 683.33 7956.52 54172.91 88888.00 2008-12-19 19:11:00.000 354 684.79 7962.69 54174.54 88888.00 2008-12-19 19:12:00.000 354 684.41 7961.68 54171.73 88888.00 2008-12-19 19:13:00.000 354 683.88 7962.25 54170.39 88888.00 2008-12-19 19:14:00.000 354 683.70 7962.85 54169.54 88888.00 2008-12-19 19:15:00.000 354 684.14 7962.28 54171.53 88888.00 2008-12-19 19:16:00.000 354 686.14 7965.32 54174.21 88888.00 2008-12-19 19:17:00.000 354 687.74 7968.11 54174.78 88888.00 2008-12-19 19:18:00.000 354 685.81 7964.04 54173.08 88888.00 2008-12-19 19:19:00.000 354 685.54 7967.07 54172.79 88888.00 2008-12-19 19:20:00.000 354 686.56 7965.99 54172.67 88888.00 2008-12-19 19:21:00.000 354 687.29 7968.23 54174.01 88888.00 2008-12-19 19:22:00.000 354 687.86 7968.06 54174.87 88888.00 2008-12-19 19:23:00.000 354 687.95 7969.88 54174.21 88888.00 2008-12-19 19:24:00.000 354 688.63 7971.94 54174.05 88888.00 2008-12-19 19:25:00.000 354 689.24 7976.00 54173.85 88888.00 2008-12-19 19:26:00.000 354 688.52 7977.05 54174.87 88888.00 2008-12-19 19:27:00.000 354 687.96 7977.79 54177.06 88888.00 2008-12-19 19:28:00.000 354 687.78 7977.49 54178.00 88888.00 2008-12-19 19:29:00.000 354 687.90 7977.69 54177.67 88888.00 2008-12-19 19:30:00.000 354 687.59 7980.85 54176.86 88888.00 2008-12-19 19:31:00.000 354 688.37 7981.18 54179.79 88888.00 2008-12-19 19:32:00.000 354 688.64 7982.24 54181.34 88888.00 2008-12-19 19:33:00.000 354 686.98 7981.29 54182.35 88888.00 2008-12-19 19:34:00.000 354 685.39 7979.28 54182.76 88888.00 2008-12-19 19:35:00.000 354 684.52 7972.97 54184.59 88888.00 2008-12-19 19:36:00.000 354 684.63 7971.90 54185.97 88888.00 2008-12-19 19:37:00.000 354 685.17 7974.58 54182.64 88888.00 2008-12-19 19:38:00.000 354 686.12 7973.24 54179.87 88888.00 2008-12-19 19:39:00.000 354 685.53 7973.38 54181.54 88888.00 2008-12-19 19:40:00.000 354 685.67 7972.67 54181.95 88888.00 2008-12-19 19:41:00.000 354 686.11 7972.26 54180.72 88888.00 2008-12-19 19:42:00.000 354 687.19 7971.69 54179.79 88888.00 2008-12-19 19:43:00.000 354 690.12 7973.49 54177.92 88888.00 2008-12-19 19:44:00.000 354 691.57 7974.89 54176.17 88888.00 2008-12-19 19:45:00.000 354 691.83 7973.89 54174.99 88888.00 2008-12-19 19:46:00.000 354 693.23 7976.34 54174.17 88888.00 2008-12-19 19:47:00.000 354 693.99 7976.64 54174.91 88888.00 2008-12-19 19:48:00.000 354 691.93 7977.11 54178.12 88888.00 2008-12-19 19:49:00.000 354 691.19 7976.97 54179.95 88888.00 2008-12-19 19:50:00.000 354 692.29 7975.66 54179.30 88888.00 2008-12-19 19:51:00.000 354 693.19 7977.06 54178.81 88888.00 2008-12-19 19:52:00.000 354 691.97 7977.46 54180.68 88888.00 2008-12-19 19:53:00.000 354 691.91 7975.80 54180.52 88888.00 2008-12-19 19:54:00.000 354 691.40 7975.90 54179.99 88888.00 2008-12-19 19:55:00.000 354 690.47 7975.71 54180.07 88888.00 2008-12-19 19:56:00.000 354 689.18 7974.75 54179.99 88888.00 2008-12-19 19:57:00.000 354 688.35 7974.89 54179.22 88888.00 2008-12-19 19:58:00.000 354 688.81 7975.33 54179.14 88888.00 2008-12-19 19:59:00.000 354 689.27 7976.32 54179.14 88888.00 2008-12-19 20:00:00.000 354 691.12 7980.12 54179.06 88888.00 2008-12-19 20:01:00.000 354 692.60 7981.19 54177.59 88888.00 2008-12-19 20:02:00.000 354 692.38 7980.36 54177.71 88888.00 2008-12-19 20:03:00.000 354 692.31 7980.63 54178.85 88888.00 2008-12-19 20:04:00.000 354 692.42 7982.24 54178.69 88888.00 2008-12-19 20:05:00.000 354 692.13 7983.46 54179.42 88888.00 2008-12-19 20:06:00.000 354 692.76 7983.60 54180.32 88888.00 2008-12-19 20:07:00.000 354 693.63 7984.93 54181.21 88888.00 2008-12-19 20:08:00.000 354 693.83 7985.39 54181.95 88888.00 2008-12-19 20:09:00.000 354 693.29 7985.30 54182.19 88888.00 2008-12-19 20:10:00.000 354 693.16 7985.06 54181.66 88888.00 2008-12-19 20:11:00.000 354 693.36 7986.18 54180.97 88888.00 2008-12-19 20:12:00.000 354 692.79 7986.60 54180.56 88888.00 2008-12-19 20:13:00.000 354 692.35 7986.39 54180.36 88888.00 2008-12-19 20:14:00.000 354 692.57 7986.18 54179.46 88888.00 2008-12-19 20:15:00.000 354 691.88 7985.78 54179.22 88888.00 2008-12-19 20:16:00.000 354 692.09 7985.95 54179.34 88888.00 2008-12-19 20:17:00.000 354 692.56 7985.57 54179.67 88888.00 2008-12-19 20:18:00.000 354 692.31 7985.74 54179.99 88888.00 2008-12-19 20:19:00.000 354 692.14 7985.60 54180.77 88888.00 2008-12-19 20:20:00.000 354 692.25 7984.32 54180.97 88888.00 2008-12-19 20:21:00.000 354 692.15 7985.06 54181.58 88888.00 2008-12-19 20:22:00.000 354 692.52 7985.79 54181.66 88888.00 2008-12-19 20:23:00.000 354 693.03 7984.61 54180.97 88888.00 2008-12-19 20:24:00.000 354 692.46 7984.62 54180.48 88888.00 2008-12-19 20:25:00.000 354 691.56 7984.95 54180.93 88888.00 2008-12-19 20:26:00.000 354 691.56 7984.37 54181.09 88888.00 2008-12-19 20:27:00.000 354 691.82 7984.11 54180.85 88888.00 2008-12-19 20:28:00.000 354 691.91 7983.87 54180.52 88888.00 2008-12-19 20:29:00.000 354 691.42 7984.38 54181.34 88888.00 2008-12-19 20:30:00.000 354 691.01 7984.16 54181.74 88888.00 2008-12-19 20:31:00.000 354 691.11 7984.37 54181.62 88888.00 2008-12-19 20:32:00.000 354 690.93 7984.35 54182.03 88888.00 2008-12-19 20:33:00.000 354 690.95 7984.60 54182.43 88888.00 2008-12-19 20:34:00.000 354 691.42 7985.45 54182.72 88888.00 2008-12-19 20:35:00.000 354 691.56 7985.52 54182.84 88888.00 2008-12-19 20:36:00.000 354 691.44 7984.79 54183.00 88888.00 2008-12-19 20:37:00.000 354 691.63 7985.13 54183.70 88888.00 2008-12-19 20:38:00.000 354 692.18 7986.24 54184.14 88888.00 2008-12-19 20:39:00.000 354 692.41 7986.28 54183.98 88888.00 2008-12-19 20:40:00.000 354 692.30 7986.24 54184.10 88888.00 2008-12-19 20:41:00.000 354 692.17 7986.62 54184.59 88888.00 2008-12-19 20:42:00.000 354 691.41 7986.40 54185.32 88888.00 2008-12-19 20:43:00.000 354 690.17 7985.95 54186.58 88888.00 2008-12-19 20:44:00.000 354 689.55 7983.59 54186.50 88888.00 2008-12-19 20:45:00.000 354 689.59 7982.67 54186.67 88888.00 2008-12-19 20:46:00.000 354 689.92 7982.75 54186.54 88888.00 2008-12-19 20:47:00.000 354 689.80 7983.12 54186.83 88888.00 2008-12-19 20:48:00.000 354 689.41 7983.60 54187.36 88888.00 2008-12-19 20:49:00.000 354 689.70 7983.41 54187.19 88888.00 2008-12-19 20:50:00.000 354 690.12 7984.86 54186.71 88888.00 2008-12-19 20:51:00.000 354 690.16 7986.00 54186.87 88888.00 2008-12-19 20:52:00.000 354 690.42 7987.39 54187.40 88888.00 2008-12-19 20:53:00.000 354 690.57 7988.65 54187.80 88888.00 2008-12-19 20:54:00.000 354 690.70 7988.93 54187.40 88888.00 2008-12-19 20:55:00.000 354 690.48 7990.13 54187.64 88888.00 2008-12-19 20:56:00.000 354 690.84 7989.99 54188.09 88888.00 2008-12-19 20:57:00.000 354 691.38 7988.56 54186.75 88888.00 2008-12-19 20:58:00.000 354 691.64 7989.00 54186.30 88888.00 2008-12-19 20:59:00.000 354 691.69 7987.91 54185.65 88888.00 2008-12-19 21:00:00.000 354 691.56 7987.05 54185.20 88888.00 2008-12-19 21:01:00.000 354 691.69 7986.34 54185.20 88888.00 2008-12-19 21:02:00.000 354 691.69 7986.26 54185.36 88888.00 2008-12-19 21:03:00.000 354 691.56 7986.19 54185.73 88888.00 2008-12-19 21:04:00.000 354 691.65 7984.42 54185.24 88888.00 2008-12-19 21:05:00.000 354 691.79 7983.87 54184.63 88888.00 2008-12-19 21:06:00.000 354 691.77 7984.09 54184.79 88888.00 2008-12-19 21:07:00.000 354 691.53 7984.01 54184.96 88888.00 2008-12-19 21:08:00.000 354 691.69 7985.02 54185.49 88888.00 2008-12-19 21:09:00.000 354 691.74 7984.68 54185.73 88888.00 2008-12-19 21:10:00.000 354 691.99 7984.54 54185.89 88888.00 2008-12-19 21:11:00.000 354 692.52 7984.39 54185.49 88888.00 2008-12-19 21:12:00.000 354 692.94 7984.32 54185.20 88888.00 2008-12-19 21:13:00.000 354 693.15 7984.65 54184.83 88888.00 2008-12-19 21:14:00.000 354 693.55 7986.07 54184.92 88888.00 2008-12-19 21:15:00.000 354 693.79 7986.64 54185.16 88888.00 2008-12-19 21:16:00.000 354 693.51 7986.74 54185.44 88888.00 2008-12-19 21:17:00.000 354 692.99 7986.73 54186.01 88888.00 2008-12-19 21:18:00.000 354 692.70 7987.41 54186.54 88888.00 2008-12-19 21:19:00.000 354 692.71 7986.17 54186.26 88888.00 2008-12-19 21:20:00.000 354 692.86 7984.43 54185.40 88888.00 2008-12-19 21:21:00.000 354 692.89 7983.35 54185.20 88888.00 2008-12-19 21:22:00.000 354 693.01 7984.33 54185.65 88888.00 2008-12-19 21:23:00.000 354 693.63 7987.44 54186.46 88888.00 2008-12-19 21:24:00.000 354 693.72 7989.06 54187.56 88888.00 2008-12-19 21:25:00.000 354 693.64 7994.36 54190.04 88888.00 2008-12-19 21:26:00.000 354 692.42 7999.91 54195.01 88888.00 2008-12-19 21:27:00.000 354 692.63 7999.26 54196.43 88888.00 2008-12-19 21:28:00.000 354 692.48 7996.56 54197.29 88888.00 2008-12-19 21:29:00.000 354 694.06 7999.23 54198.83 88888.00 2008-12-19 21:30:00.000 354 695.09 8007.63 54205.63 88888.00 2008-12-19 21:31:00.000 354 694.05 8002.49 54214.17 88888.00 2008-12-19 21:32:00.000 354 691.11 7990.35 54221.46 88888.00 2008-12-19 21:33:00.000 354 689.27 7986.00 54230.12 88888.00 2008-12-19 21:34:00.000 354 687.62 7978.66 54241.11 88888.00 2008-12-19 21:35:00.000 354 685.96 7972.64 54248.23 88888.00 2008-12-19 21:36:00.000 354 685.31 7979.44 54253.68 88888.00 2008-12-19 21:37:00.000 354 686.78 7974.03 54251.40 88888.00 2008-12-19 21:38:00.000 354 688.55 7971.39 54250.83 88888.00 2008-12-19 21:39:00.000 354 687.45 7970.85 54254.70 88888.00 2008-12-19 21:40:00.000 354 688.26 7963.26 54255.55 88888.00 2008-12-19 21:41:00.000 354 688.59 7959.55 54258.20 88888.00 2008-12-19 21:42:00.000 354 689.67 7970.77 54260.23 88888.00 2008-12-19 21:43:00.000 354 688.36 7973.15 54259.46 88888.00 2008-12-19 21:44:00.000 354 686.95 7968.73 54257.10 88888.00 2008-12-19 21:45:00.000 354 687.34 7965.16 54253.23 88888.00 2008-12-19 21:46:00.000 354 687.75 7968.31 54250.71 88888.00 2008-12-19 21:47:00.000 354 688.23 7969.86 54250.71 88888.00 2008-12-19 21:48:00.000 354 688.48 7965.48 54249.45 88888.00 2008-12-19 21:49:00.000 354 689.10 7970.07 54249.37 88888.00 2008-12-19 21:50:00.000 354 688.93 7974.01 54249.33 88888.00 2008-12-19 21:51:00.000 354 688.04 7972.41 54246.93 88888.00 2008-12-19 21:52:00.000 354 687.72 7967.29 54245.26 88888.00 2008-12-19 21:53:00.000 354 688.77 7971.15 54244.36 88888.00 2008-12-19 21:54:00.000 354 688.15 7971.91 54241.03 88888.00 2008-12-19 21:55:00.000 354 687.05 7969.39 54238.83 88888.00 2008-12-19 21:56:00.000 354 687.20 7971.85 54237.20 88888.00 2008-12-19 21:57:00.000 354 687.65 7972.92 54235.13 88888.00 2008-12-19 21:58:00.000 354 687.13 7974.39 54233.70 88888.00 2008-12-19 21:59:00.000 354 686.97 7977.25 54233.70 88888.00 2008-12-19 22:00:00.000 354 686.65 7976.71 54232.81 88888.00 2008-12-19 22:01:00.000 354 686.54 7973.87 54230.37 88888.00 2008-12-19 22:02:00.000 354 686.87 7972.18 54227.48 88888.00 2008-12-19 22:03:00.000 354 687.25 7973.56 54225.36 88888.00 2008-12-19 22:04:00.000 354 688.02 7974.27 54223.37 88888.00 2008-12-19 22:05:00.000 354 688.43 7976.34 54222.03 88888.00 2008-12-19 22:06:00.000 354 688.12 7976.21 54221.21 88888.00 2008-12-19 22:07:00.000 354 688.16 7977.55 54221.29 88888.00 2008-12-19 22:08:00.000 354 689.04 7977.10 54220.19 88888.00 2008-12-19 22:09:00.000 354 689.28 7977.26 54218.77 88888.00 2008-12-19 22:10:00.000 354 689.09 7978.61 54218.20 88888.00 2008-12-19 22:11:00.000 354 689.81 7981.10 54218.77 88888.00 2008-12-19 22:12:00.000 354 689.74 7983.02 54219.50 88888.00 2008-12-19 22:13:00.000 354 689.39 7979.90 54218.69 88888.00 2008-12-19 22:14:00.000 354 689.19 7978.82 54218.65 88888.00 2008-12-19 22:15:00.000 354 688.93 7978.38 54218.61 88888.00 2008-12-19 22:16:00.000 354 688.93 7976.86 54217.75 88888.00 2008-12-19 22:17:00.000 354 689.19 7977.50 54217.43 88888.00 2008-12-19 22:18:00.000 354 690.07 7977.92 54216.86 88888.00 2008-12-19 22:19:00.000 354 690.53 7978.20 54216.57 88888.00 2008-12-19 22:20:00.000 354 690.10 7977.66 54216.37 88888.00 2008-12-19 22:21:00.000 354 690.23 7978.44 54216.17 88888.00 2008-12-19 22:22:00.000 354 689.97 7979.15 54215.84 88888.00 2008-12-19 22:23:00.000 354 689.98 7977.62 54214.95 88888.00 2008-12-19 22:24:00.000 354 690.62 7977.75 54214.38 88888.00 2008-12-19 22:25:00.000 354 691.16 7978.38 54213.68 88888.00 2008-12-19 22:26:00.000 354 691.24 7978.51 54212.99 88888.00 2008-12-19 22:27:00.000 354 691.34 7978.60 54212.54 88888.00 2008-12-19 22:28:00.000 354 691.02 7979.95 54212.46 88888.00 2008-12-19 22:29:00.000 354 690.36 7983.21 54213.72 88888.00 2008-12-19 22:30:00.000 354 690.54 7984.58 54214.21 88888.00 2008-12-19 22:31:00.000 354 690.43 7984.99 54214.13 88888.00 2008-12-19 22:32:00.000 354 690.42 7984.91 54213.97 88888.00 2008-12-19 22:33:00.000 354 689.94 7985.92 54214.74 88888.00 2008-12-19 22:34:00.000 354 689.35 7986.88 54215.68 88888.00 2008-12-19 22:35:00.000 354 689.56 7983.92 54215.51 88888.00 2008-12-19 22:36:00.000 354 689.89 7985.11 54216.04 88888.00 2008-12-19 22:37:00.000 354 690.69 7983.37 54216.13 88888.00 2008-12-19 22:38:00.000 354 691.62 7979.57 54215.15 88888.00 2008-12-19 22:39:00.000 354 692.74 7978.62 54214.78 88888.00 2008-12-19 22:40:00.000 354 693.55 7982.44 54216.13 88888.00 2008-12-19 22:41:00.000 354 693.74 7981.26 54216.33 88888.00 2008-12-19 22:42:00.000 354 695.13 7982.90 54216.29 88888.00 2008-12-19 22:43:00.000 354 696.29 7987.78 54216.98 88888.00 2008-12-19 22:44:00.000 354 696.47 7994.06 54220.19 88888.00 2008-12-19 22:45:00.000 354 695.27 7996.02 54223.29 88888.00 2008-12-19 22:46:00.000 354 694.58 7991.21 54222.96 88888.00 2008-12-19 22:47:00.000 354 695.88 7989.50 54221.90 88888.00 2008-12-19 22:48:00.000 354 695.41 7987.82 54221.41 88888.00 2008-12-19 22:49:00.000 354 695.28 7987.74 54221.58 88888.00 2008-12-19 22:50:00.000 354 693.77 7988.71 54224.63 88888.00 2008-12-19 22:51:00.000 354 694.95 7989.72 54226.09 88888.00 2008-12-19 22:52:00.000 354 695.51 7992.23 54227.07 88888.00 2008-12-19 22:53:00.000 354 694.91 7993.85 54228.21 88888.00 2008-12-19 22:54:00.000 354 696.35 7992.09 54226.66 88888.00 2008-12-19 22:55:00.000 354 697.89 7992.23 54227.80 88888.00 2008-12-19 22:56:00.000 354 698.66 7993.76 54230.12 88888.00 2008-12-19 22:57:00.000 354 698.47 7991.93 54229.72 88888.00 2008-12-19 22:58:00.000 354 697.54 7990.50 54228.45 88888.00 2008-12-19 22:59:00.000 354 697.49 7988.67 54226.70 88888.00 2008-12-19 23:00:00.000 354 698.50 7989.20 54225.32 88888.00 2008-12-19 23:01:00.000 354 698.69 7987.32 54226.01 88888.00 2008-12-19 23:02:00.000 354 698.43 7983.01 54225.93 88888.00 2008-12-19 23:03:00.000 354 697.62 7983.55 54226.99 88888.00 2008-12-19 23:04:00.000 354 696.28 7984.95 54229.27 88888.00 2008-12-19 23:05:00.000 354 696.23 7984.22 54230.12 88888.00 2008-12-19 23:06:00.000 354 696.67 7984.97 54232.60 88888.00 2008-12-19 23:07:00.000 354 697.24 7986.33 54235.53 88888.00 2008-12-19 23:08:00.000 354 697.99 7987.74 54239.36 88888.00 2008-12-19 23:09:00.000 354 699.09 7990.59 54242.45 88888.00 2008-12-19 23:10:00.000 354 699.74 7988.46 54243.35 88888.00 2008-12-19 23:11:00.000 354 700.37 7987.04 54243.59 88888.00 2008-12-19 23:12:00.000 354 700.04 7987.61 54243.27 88888.00 2008-12-19 23:13:00.000 354 699.83 7984.77 54242.41 88888.00 2008-12-19 23:14:00.000 354 698.59 7981.34 54241.39 88888.00 2008-12-19 23:15:00.000 354 700.82 7978.89 54242.21 88888.00 2008-12-19 23:16:00.000 354 701.81 7976.14 54246.11 88888.00 2008-12-19 23:17:00.000 354 699.90 7972.92 54247.29 88888.00 2008-12-19 23:18:00.000 354 699.98 7971.12 54247.94 88888.00 2008-12-19 23:19:00.000 354 702.13 7970.43 54249.21 88888.00 2008-12-19 23:20:00.000 354 702.23 7972.74 54251.16 88888.00 2008-12-19 23:21:00.000 354 700.36 7972.92 54251.32 88888.00 2008-12-19 23:22:00.000 354 699.39 7971.09 54249.41 88888.00 2008-12-19 23:23:00.000 354 700.40 7971.42 54248.43 88888.00 2008-12-19 23:24:00.000 354 701.37 7968.06 54248.15 88888.00 2008-12-19 23:25:00.000 354 702.56 7971.47 54249.78 88888.00 2008-12-19 23:26:00.000 354 700.91 7977.04 54249.82 88888.00 2008-12-19 23:27:00.000 354 700.20 7977.09 54248.19 88888.00 2008-12-19 23:28:00.000 354 699.41 7971.12 54247.21 88888.00 2008-12-19 23:29:00.000 354 699.37 7971.63 54246.60 88888.00 2008-12-19 23:30:00.000 354 698.60 7973.31 54247.46 88888.00 2008-12-19 23:31:00.000 354 699.24 7973.12 54243.31 88888.00 2008-12-19 23:32:00.000 354 700.51 7976.12 54240.21 88888.00 2008-12-19 23:33:00.000 354 700.15 7973.20 54240.99 88888.00 2008-12-19 23:34:00.000 354 700.20 7972.89 54242.45 88888.00 2008-12-19 23:35:00.000 354 700.31 7970.05 54242.29 88888.00 2008-12-19 23:36:00.000 354 701.15 7968.97 54242.74 88888.00 2008-12-19 23:37:00.000 354 699.41 7966.67 54244.40 88888.00 2008-12-19 23:38:00.000 354 700.52 7966.77 54242.49 88888.00 2008-12-19 23:39:00.000 354 701.63 7967.44 54241.35 88888.00 2008-12-19 23:40:00.000 354 700.66 7967.33 54242.61 88888.00 2008-12-19 23:41:00.000 354 699.37 7967.18 54242.90 88888.00 2008-12-19 23:42:00.000 354 698.66 7967.40 54242.90 88888.00 2008-12-19 23:43:00.000 354 698.80 7966.81 54243.63 88888.00 2008-12-19 23:44:00.000 354 699.33 7964.44 54243.47 88888.00 2008-12-19 23:45:00.000 354 700.55 7963.09 54244.08 88888.00 2008-12-19 23:46:00.000 354 699.20 7962.30 54248.96 88888.00 2008-12-19 23:47:00.000 354 697.75 7961.06 54250.92 88888.00 2008-12-19 23:48:00.000 354 699.27 7960.42 54247.38 88888.00 2008-12-19 23:49:00.000 354 700.23 7957.19 54247.21 88888.00 2008-12-19 23:50:00.000 354 700.95 7955.45 54250.83 88888.00 2008-12-19 23:51:00.000 354 700.18 7956.18 54255.80 88888.00 2008-12-19 23:52:00.000 354 699.18 7960.37 54256.98 88888.00 2008-12-19 23:53:00.000 354 698.27 7961.36 54256.73 88888.00 2008-12-19 23:54:00.000 354 696.73 7964.06 54257.79 88888.00 2008-12-19 23:55:00.000 354 696.81 7968.90 54254.78 88888.00 2008-12-19 23:56:00.000 354 699.28 7971.66 54251.48 88888.00 2008-12-19 23:57:00.000 354 699.07 7972.23 54251.77 88888.00 2008-12-19 23:58:00.000 354 698.75 7970.87 54251.89 88888.00 2008-12-19 23:59:00.000 354 699.39 7971.42 54249.86 88888.00