Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-12-18 00:00:00.000 353 701.22 7976.48 54217.59 88888.00 2008-12-18 00:01:00.000 353 701.39 7976.54 54218.97 88888.00 2008-12-18 00:02:00.000 353 701.69 7977.30 54221.17 88888.00 2008-12-18 00:03:00.000 353 701.94 7978.15 54223.00 88888.00 2008-12-18 00:04:00.000 353 700.87 7978.62 54224.71 88888.00 2008-12-18 00:05:00.000 353 698.72 7981.50 54225.04 88888.00 2008-12-18 00:06:00.000 353 696.46 7984.18 54223.98 88888.00 2008-12-18 00:07:00.000 353 694.47 7984.74 54221.66 88888.00 2008-12-18 00:08:00.000 353 694.28 7984.81 54218.53 88888.00 2008-12-18 00:09:00.000 353 694.26 7985.81 54215.72 88888.00 2008-12-18 00:10:00.000 353 693.44 7987.51 54213.60 88888.00 2008-12-18 00:11:00.000 353 693.64 7989.37 54212.67 88888.00 2008-12-18 00:12:00.000 353 694.80 7990.06 54211.97 88888.00 2008-12-18 00:13:00.000 353 696.11 7990.07 54211.41 88888.00 2008-12-18 00:14:00.000 353 697.03 7989.57 54211.28 88888.00 2008-12-18 00:15:00.000 353 697.64 7988.36 54211.73 88888.00 2008-12-18 00:16:00.000 353 697.94 7986.52 54212.46 88888.00 2008-12-18 00:17:00.000 353 697.82 7983.56 54212.79 88888.00 2008-12-18 00:18:00.000 353 698.16 7981.54 54212.99 88888.00 2008-12-18 00:19:00.000 353 698.33 7980.66 54213.72 88888.00 2008-12-18 00:20:00.000 353 698.57 7979.46 54214.50 88888.00 2008-12-18 00:21:00.000 353 698.75 7976.59 54215.03 88888.00 2008-12-18 00:22:00.000 353 699.01 7975.18 54215.31 88888.00 2008-12-18 00:23:00.000 353 698.91 7973.77 54216.53 88888.00 2008-12-18 00:24:00.000 353 698.75 7973.25 54217.51 88888.00 2008-12-18 00:25:00.000 353 698.51 7973.38 54217.96 88888.00 2008-12-18 00:26:00.000 353 697.56 7973.81 54218.16 88888.00 2008-12-18 00:27:00.000 353 696.91 7974.30 54217.26 88888.00 2008-12-18 00:28:00.000 353 696.35 7974.50 54216.45 88888.00 2008-12-18 00:29:00.000 353 696.25 7975.32 54215.64 88888.00 2008-12-18 00:30:00.000 353 696.84 7975.47 54214.33 88888.00 2008-12-18 00:31:00.000 353 698.60 7975.95 54213.72 88888.00 2008-12-18 00:32:00.000 353 698.79 7974.31 54215.76 88888.00 2008-12-18 00:33:00.000 353 698.43 7972.38 54217.51 88888.00 2008-12-18 00:34:00.000 353 698.01 7972.57 54218.04 88888.00 2008-12-18 00:35:00.000 353 697.99 7973.04 54216.74 88888.00 2008-12-18 00:36:00.000 353 698.77 7974.03 54214.46 88888.00 2008-12-18 00:37:00.000 353 699.73 7973.52 54212.99 88888.00 2008-12-18 00:38:00.000 353 699.80 7971.72 54215.03 88888.00 2008-12-18 00:39:00.000 353 698.98 7970.25 54216.49 88888.00 2008-12-18 00:40:00.000 353 698.84 7971.16 54217.02 88888.00 2008-12-18 00:41:00.000 353 698.47 7972.53 54217.35 88888.00 2008-12-18 00:42:00.000 353 698.23 7972.91 54216.82 88888.00 2008-12-18 00:43:00.000 353 697.79 7972.74 54216.13 88888.00 2008-12-18 00:44:00.000 353 697.57 7973.35 54214.54 88888.00 2008-12-18 00:45:00.000 353 697.87 7974.36 54213.07 88888.00 2008-12-18 00:46:00.000 353 697.96 7975.44 54212.59 88888.00 2008-12-18 00:47:00.000 353 698.42 7976.79 54212.02 88888.00 2008-12-18 00:48:00.000 353 698.40 7978.28 54211.49 88888.00 2008-12-18 00:49:00.000 353 698.15 7978.33 54210.88 88888.00 2008-12-18 00:50:00.000 353 697.60 7978.04 54209.70 88888.00 2008-12-18 00:51:00.000 353 697.26 7979.03 54207.91 88888.00 2008-12-18 00:52:00.000 353 696.98 7980.33 54206.73 88888.00 2008-12-18 00:53:00.000 353 696.88 7979.95 54206.03 88888.00 2008-12-18 00:54:00.000 353 697.32 7978.88 54205.42 88888.00 2008-12-18 00:55:00.000 353 698.17 7978.04 54204.37 88888.00 2008-12-18 00:56:00.000 353 698.66 7977.45 54203.84 88888.00 2008-12-18 00:57:00.000 353 698.70 7976.73 54204.12 88888.00 2008-12-18 00:58:00.000 353 698.95 7976.19 54204.77 88888.00 2008-12-18 00:59:00.000 353 698.87 7975.85 54205.95 88888.00 2008-12-18 01:00:00.000 353 698.81 7975.62 54207.34 88888.00 2008-12-18 01:01:00.000 353 698.58 7975.42 54208.80 88888.00 2008-12-18 01:02:00.000 353 698.37 7974.96 54209.74 88888.00 2008-12-18 01:03:00.000 353 698.37 7974.88 54210.88 88888.00 2008-12-18 01:04:00.000 353 698.06 7974.50 54211.57 88888.00 2008-12-18 01:05:00.000 353 697.81 7973.72 54212.22 88888.00 2008-12-18 01:06:00.000 353 697.91 7972.28 54212.14 88888.00 2008-12-18 01:07:00.000 353 698.50 7971.90 54212.26 88888.00 2008-12-18 01:08:00.000 353 698.81 7972.49 54213.28 88888.00 2008-12-18 01:09:00.000 353 699.13 7972.29 54213.48 88888.00 2008-12-18 01:10:00.000 353 699.35 7972.09 54213.77 88888.00 2008-12-18 01:11:00.000 353 699.20 7971.69 54214.46 88888.00 2008-12-18 01:12:00.000 353 699.11 7971.11 54214.70 88888.00 2008-12-18 01:13:00.000 353 699.14 7970.60 54214.38 88888.00 2008-12-18 01:14:00.000 353 699.10 7970.45 54213.93 88888.00 2008-12-18 01:15:00.000 353 699.23 7971.68 54212.99 88888.00 2008-12-18 01:16:00.000 353 699.09 7973.01 54212.14 88888.00 2008-12-18 01:17:00.000 353 699.16 7973.48 54210.84 88888.00 2008-12-18 01:18:00.000 353 699.45 7973.04 54209.49 88888.00 2008-12-18 01:19:00.000 353 699.88 7972.31 54208.31 88888.00 2008-12-18 01:20:00.000 353 700.23 7973.34 54208.07 88888.00 2008-12-18 01:21:00.000 353 700.23 7974.33 54208.23 88888.00 2008-12-18 01:22:00.000 353 699.86 7974.87 54208.84 88888.00 2008-12-18 01:23:00.000 353 699.48 7975.34 54209.61 88888.00 2008-12-18 01:24:00.000 353 699.14 7975.79 54210.06 88888.00 2008-12-18 01:25:00.000 353 699.05 7975.50 54209.82 88888.00 2008-12-18 01:26:00.000 353 699.30 7975.07 54208.96 88888.00 2008-12-18 01:27:00.000 353 699.62 7974.55 54207.70 88888.00 2008-12-18 01:28:00.000 353 699.83 7974.80 54207.25 88888.00 2008-12-18 01:29:00.000 353 699.51 7976.03 54208.07 88888.00 2008-12-18 01:30:00.000 353 698.91 7977.11 54208.80 88888.00 2008-12-18 01:31:00.000 353 698.49 7977.22 54208.60 88888.00 2008-12-18 01:32:00.000 353 698.42 7977.82 54208.48 88888.00 2008-12-18 01:33:00.000 353 698.60 7978.37 54208.84 88888.00 2008-12-18 01:34:00.000 353 698.34 7978.92 54209.49 88888.00 2008-12-18 01:35:00.000 353 698.41 7978.36 54209.57 88888.00 2008-12-18 01:36:00.000 353 698.62 7976.88 54209.33 88888.00 2008-12-18 01:37:00.000 353 698.56 7976.95 54209.45 88888.00 2008-12-18 01:38:00.000 353 698.85 7976.27 54208.68 88888.00 2008-12-18 01:39:00.000 353 699.04 7975.09 54207.82 88888.00 2008-12-18 01:40:00.000 353 698.96 7975.03 54207.21 88888.00 2008-12-18 01:41:00.000 353 699.00 7974.56 54206.85 88888.00 2008-12-18 01:42:00.000 353 699.35 7973.62 54206.56 88888.00 2008-12-18 01:43:00.000 353 699.57 7973.00 54206.60 88888.00 2008-12-18 01:44:00.000 353 699.42 7971.90 54206.48 88888.00 2008-12-18 01:45:00.000 353 699.61 7970.89 54205.91 88888.00 2008-12-18 01:46:00.000 353 700.03 7970.11 54205.46 88888.00 2008-12-18 01:47:00.000 353 699.91 7968.88 54205.46 88888.00 2008-12-18 01:48:00.000 353 699.88 7968.40 54205.06 88888.00 2008-12-18 01:49:00.000 353 699.96 7967.50 54204.37 88888.00 2008-12-18 01:50:00.000 353 700.37 7964.35 54202.82 88888.00 2008-12-18 01:51:00.000 353 701.84 7960.98 54201.11 88888.00 2008-12-18 01:52:00.000 353 703.00 7960.85 54201.76 88888.00 2008-12-18 01:53:00.000 353 703.15 7962.03 54204.45 88888.00 2008-12-18 01:54:00.000 353 702.82 7963.22 54207.34 88888.00 2008-12-18 01:55:00.000 353 702.10 7964.88 54210.51 88888.00 2008-12-18 01:56:00.000 353 701.87 7965.25 54212.42 88888.00 2008-12-18 01:57:00.000 353 702.06 7965.71 54212.87 88888.00 2008-12-18 01:58:00.000 353 702.22 7965.90 54212.67 88888.00 2008-12-18 01:59:00.000 353 702.35 7966.27 54212.71 88888.00 2008-12-18 02:00:00.000 353 702.05 7967.16 54212.67 88888.00 2008-12-18 02:01:00.000 353 701.58 7968.24 54211.36 88888.00 2008-12-18 02:02:00.000 353 701.64 7968.71 54209.25 88888.00 2008-12-18 02:03:00.000 353 701.72 7968.84 54208.84 88888.00 2008-12-18 02:04:00.000 353 702.12 7967.67 54209.82 88888.00 2008-12-18 02:05:00.000 353 702.15 7964.94 54211.12 88888.00 2008-12-18 02:06:00.000 353 702.34 7962.69 54211.89 88888.00 2008-12-18 02:07:00.000 353 702.31 7960.68 54212.99 88888.00 2008-12-18 02:08:00.000 353 701.76 7957.46 54214.54 88888.00 2008-12-18 02:09:00.000 353 702.34 7954.25 54213.56 88888.00 2008-12-18 02:10:00.000 353 703.50 7952.18 54212.79 88888.00 2008-12-18 02:11:00.000 353 704.75 7949.51 54212.06 88888.00 2008-12-18 02:12:00.000 353 706.05 7949.05 54211.16 88888.00 2008-12-18 02:13:00.000 353 706.12 7950.88 54212.18 88888.00 2008-12-18 02:14:00.000 353 705.42 7953.43 54212.79 88888.00 2008-12-18 02:15:00.000 353 705.07 7955.41 54212.67 88888.00 2008-12-18 02:16:00.000 353 705.52 7956.98 54212.59 88888.00 2008-12-18 02:17:00.000 353 705.44 7956.84 54213.24 88888.00 2008-12-18 02:18:00.000 353 705.39 7956.45 54212.95 88888.00 2008-12-18 02:19:00.000 353 705.33 7956.35 54212.10 88888.00 2008-12-18 02:20:00.000 353 704.93 7955.71 54211.89 88888.00 2008-12-18 02:21:00.000 353 704.54 7955.64 54211.53 88888.00 2008-12-18 02:22:00.000 353 704.63 7955.40 54210.71 88888.00 2008-12-18 02:23:00.000 353 705.07 7956.36 54209.98 88888.00 2008-12-18 02:24:00.000 353 705.24 7958.48 54210.59 88888.00 2008-12-18 02:25:00.000 353 703.72 7962.57 54211.61 88888.00 2008-12-18 02:26:00.000 353 702.15 7965.93 54210.67 88888.00 2008-12-18 02:27:00.000 353 701.21 7968.58 54209.17 88888.00 2008-12-18 02:28:00.000 353 700.20 7970.55 54208.52 88888.00 2008-12-18 02:29:00.000 353 699.46 7971.56 54207.50 88888.00 2008-12-18 02:30:00.000 353 699.27 7972.16 54205.99 88888.00 2008-12-18 02:31:00.000 353 699.24 7971.76 54204.81 88888.00 2008-12-18 02:32:00.000 353 699.25 7970.32 54204.08 88888.00 2008-12-18 02:33:00.000 353 700.04 7968.71 54204.24 88888.00 2008-12-18 02:34:00.000 353 700.82 7967.56 54204.24 88888.00 2008-12-18 02:35:00.000 353 700.51 7968.21 54205.26 88888.00 2008-12-18 02:36:00.000 353 700.07 7969.61 54205.91 88888.00 2008-12-18 02:37:00.000 353 699.58 7971.55 54205.42 88888.00 2008-12-18 02:38:00.000 353 699.08 7972.81 54204.12 88888.00 2008-12-18 02:39:00.000 353 698.43 7974.85 54203.59 88888.00 2008-12-18 02:40:00.000 353 697.75 7977.41 54203.76 88888.00 2008-12-18 02:41:00.000 353 697.60 7978.29 54203.39 88888.00 2008-12-18 02:42:00.000 353 698.04 7977.43 54202.90 88888.00 2008-12-18 02:43:00.000 353 698.38 7976.89 54203.35 88888.00 2008-12-18 02:44:00.000 353 698.52 7976.14 54204.04 88888.00 2008-12-18 02:45:00.000 353 698.56 7975.34 54204.65 88888.00 2008-12-18 02:46:00.000 353 698.35 7975.46 54204.49 88888.00 2008-12-18 02:47:00.000 353 698.11 7976.12 54204.33 88888.00 2008-12-18 02:48:00.000 353 697.82 7977.38 54203.59 88888.00 2008-12-18 02:49:00.000 353 697.57 7977.84 54202.58 88888.00 2008-12-18 02:50:00.000 353 697.74 7976.42 54201.11 88888.00 2008-12-18 02:51:00.000 353 698.16 7974.54 54199.97 88888.00 2008-12-18 02:52:00.000 353 698.24 7974.88 54200.34 88888.00 2008-12-18 02:53:00.000 353 698.17 7975.44 54200.50 88888.00 2008-12-18 02:54:00.000 353 698.13 7976.08 54200.05 88888.00 2008-12-18 02:55:00.000 353 698.12 7975.38 54199.24 88888.00 2008-12-18 02:56:00.000 353 698.29 7974.29 54198.95 88888.00 2008-12-18 02:57:00.000 353 698.52 7973.75 54198.14 88888.00 2008-12-18 02:58:00.000 353 698.56 7974.68 54196.88 88888.00 2008-12-18 02:59:00.000 353 698.59 7975.12 54195.58 88888.00 2008-12-18 03:00:00.000 353 698.88 7973.54 54193.62 88888.00 2008-12-18 03:01:00.000 353 699.18 7971.99 54191.67 88888.00 2008-12-18 03:02:00.000 353 699.75 7969.85 54190.53 88888.00 2008-12-18 03:03:00.000 353 700.41 7968.37 54189.72 88888.00 2008-12-18 03:04:00.000 353 699.99 7968.93 54190.33 88888.00 2008-12-18 03:05:00.000 353 699.21 7970.49 54190.00 88888.00 2008-12-18 03:06:00.000 353 698.52 7971.11 54189.15 88888.00 2008-12-18 03:07:00.000 353 697.83 7972.48 54187.44 88888.00 2008-12-18 03:08:00.000 353 697.63 7974.77 54186.26 88888.00 2008-12-18 03:09:00.000 353 697.32 7976.21 54185.97 88888.00 2008-12-18 03:10:00.000 353 697.07 7976.21 54186.06 88888.00 2008-12-18 03:11:00.000 353 696.72 7978.07 54185.93 88888.00 2008-12-18 03:12:00.000 353 695.92 7979.72 54186.34 88888.00 2008-12-18 03:13:00.000 353 694.97 7980.32 54186.75 88888.00 2008-12-18 03:14:00.000 353 694.15 7980.57 54187.72 88888.00 2008-12-18 03:15:00.000 353 693.87 7980.56 54188.21 88888.00 2008-12-18 03:16:00.000 353 693.69 7980.58 54187.76 88888.00 2008-12-18 03:17:00.000 353 693.33 7981.95 54187.80 88888.00 2008-12-18 03:18:00.000 353 693.61 7981.72 54188.50 88888.00 2008-12-18 03:19:00.000 353 694.46 7978.32 54188.42 88888.00 2008-12-18 03:20:00.000 353 694.86 7975.08 54187.24 88888.00 2008-12-18 03:21:00.000 353 694.42 7976.65 54186.22 88888.00 2008-12-18 03:22:00.000 353 694.14 7977.00 54185.40 88888.00 2008-12-18 03:23:00.000 353 693.64 7978.75 54184.71 88888.00 2008-12-18 03:24:00.000 353 692.32 7982.77 54185.77 88888.00 2008-12-18 03:25:00.000 353 690.86 7986.61 54188.90 88888.00 2008-12-18 03:26:00.000 353 689.87 7988.54 54190.69 88888.00 2008-12-18 03:27:00.000 353 689.04 7990.37 54192.85 88888.00 2008-12-18 03:28:00.000 353 688.55 7990.39 54194.84 88888.00 2008-12-18 03:29:00.000 353 689.34 7989.77 54197.12 88888.00 2008-12-18 03:30:00.000 353 690.93 7985.88 54198.55 88888.00 2008-12-18 03:31:00.000 353 692.37 7982.84 54198.71 88888.00 2008-12-18 03:32:00.000 353 693.79 7979.60 54196.76 88888.00 2008-12-18 03:33:00.000 353 694.87 7977.59 54194.40 88888.00 2008-12-18 03:34:00.000 353 695.76 7977.31 54193.22 88888.00 2008-12-18 03:35:00.000 353 697.56 7974.72 54192.97 88888.00 2008-12-18 03:36:00.000 353 699.80 7969.00 54192.73 88888.00 2008-12-18 03:37:00.000 353 700.99 7963.26 54190.53 88888.00 2008-12-18 03:38:00.000 353 701.06 7962.95 54188.50 88888.00 2008-12-18 03:39:00.000 353 700.04 7966.86 54186.46 88888.00 2008-12-18 03:40:00.000 353 699.49 7970.43 54184.55 88888.00 2008-12-18 03:41:00.000 353 698.79 7973.53 54184.14 88888.00 2008-12-18 03:42:00.000 353 697.44 7976.49 54186.34 88888.00 2008-12-18 03:43:00.000 353 696.26 7978.61 54188.50 88888.00 2008-12-18 03:44:00.000 353 696.57 7979.11 54188.99 88888.00 2008-12-18 03:45:00.000 353 697.03 7978.25 54188.33 88888.00 2008-12-18 03:46:00.000 353 696.38 7978.57 54187.89 88888.00 2008-12-18 03:47:00.000 353 695.64 7982.38 54188.54 88888.00 2008-12-18 03:48:00.000 353 695.69 7982.81 54188.09 88888.00 2008-12-18 03:49:00.000 353 695.11 7984.76 54188.78 88888.00 2008-12-18 03:50:00.000 353 694.90 7985.78 54189.03 88888.00 2008-12-18 03:51:00.000 353 694.37 7986.31 54188.86 88888.00 2008-12-18 03:52:00.000 353 693.58 7988.53 54189.07 88888.00 2008-12-18 03:53:00.000 353 693.80 7990.80 54188.42 88888.00 2008-12-18 03:54:00.000 353 694.30 7990.28 54188.05 88888.00 2008-12-18 03:55:00.000 353 694.37 7990.01 54187.52 88888.00 2008-12-18 03:56:00.000 353 694.64 7990.36 54186.83 88888.00 2008-12-18 03:57:00.000 353 695.20 7990.16 54185.57 88888.00 2008-12-18 03:58:00.000 353 695.77 7990.74 54184.71 88888.00 2008-12-18 03:59:00.000 353 696.04 7989.28 54184.71 88888.00 2008-12-18 04:00:00.000 353 696.00 7988.51 54184.88 88888.00 2008-12-18 04:01:00.000 353 695.51 7988.98 54185.32 88888.00 2008-12-18 04:02:00.000 353 694.96 7989.84 54185.89 88888.00 2008-12-18 04:03:00.000 353 695.24 7989.57 54186.38 88888.00 2008-12-18 04:04:00.000 353 695.69 7988.33 54186.87 88888.00 2008-12-18 04:05:00.000 353 695.99 7986.95 54186.79 88888.00 2008-12-18 04:06:00.000 353 695.69 7986.81 54186.95 88888.00 2008-12-18 04:07:00.000 353 695.40 7986.92 54186.99 88888.00 2008-12-18 04:08:00.000 353 695.56 7986.44 54187.11 88888.00 2008-12-18 04:09:00.000 353 696.49 7985.69 54186.75 88888.00 2008-12-18 04:10:00.000 353 696.62 7986.06 54185.77 88888.00 2008-12-18 04:11:00.000 353 696.26 7985.70 54183.70 88888.00 2008-12-18 04:12:00.000 353 694.95 7987.53 54183.94 88888.00 2008-12-18 04:13:00.000 353 694.34 7988.75 54184.71 88888.00 2008-12-18 04:14:00.000 353 694.20 7988.88 54186.22 88888.00 2008-12-18 04:15:00.000 353 695.31 7987.69 54187.40 88888.00 2008-12-18 04:16:00.000 353 695.59 7987.13 54187.80 88888.00 2008-12-18 04:17:00.000 353 695.49 7986.92 54186.67 88888.00 2008-12-18 04:18:00.000 353 694.92 7987.13 54185.77 88888.00 2008-12-18 04:19:00.000 353 694.13 7987.79 54185.24 88888.00 2008-12-18 04:20:00.000 353 693.90 7988.29 54187.40 88888.00 2008-12-18 04:21:00.000 353 694.86 7986.99 54190.08 88888.00 2008-12-18 04:22:00.000 353 695.72 7985.60 54191.10 88888.00 2008-12-18 04:23:00.000 353 696.17 7985.11 54189.43 88888.00 2008-12-18 04:24:00.000 353 696.10 7985.46 54186.42 88888.00 2008-12-18 04:25:00.000 353 695.67 7985.95 54183.86 88888.00 2008-12-18 04:26:00.000 353 695.28 7985.72 54182.64 88888.00 2008-12-18 04:27:00.000 353 694.82 7986.14 54181.42 88888.00 2008-12-18 04:28:00.000 353 694.25 7987.96 54179.50 88888.00 2008-12-18 04:29:00.000 353 693.40 7990.29 54181.17 88888.00 2008-12-18 04:30:00.000 353 692.45 7990.22 54185.16 88888.00 2008-12-18 04:31:00.000 353 692.17 7989.17 54187.07 88888.00 2008-12-18 04:32:00.000 353 692.57 7989.07 54187.76 88888.00 2008-12-18 04:33:00.000 353 692.29 7990.49 54188.37 88888.00 2008-12-18 04:34:00.000 353 692.56 7990.55 54188.37 88888.00 2008-12-18 04:35:00.000 353 693.25 7988.69 54187.97 88888.00 2008-12-18 04:36:00.000 353 694.00 7986.97 54187.28 88888.00 2008-12-18 04:37:00.000 353 694.92 7986.43 54186.83 88888.00 2008-12-18 04:38:00.000 353 695.20 7985.79 54186.10 88888.00 2008-12-18 04:39:00.000 353 694.80 7985.86 54185.40 88888.00 2008-12-18 04:40:00.000 353 694.16 7984.78 54182.39 88888.00 2008-12-18 04:41:00.000 353 693.64 7986.08 54180.20 88888.00 2008-12-18 04:42:00.000 353 693.49 7987.04 54180.85 88888.00 2008-12-18 04:43:00.000 353 693.94 7988.15 54180.24 88888.00 2008-12-18 04:44:00.000 353 694.25 7986.10 54180.48 88888.00 2008-12-18 04:45:00.000 353 694.69 7983.72 54181.78 88888.00 2008-12-18 04:46:00.000 353 694.87 7982.04 54182.84 88888.00 2008-12-18 04:47:00.000 353 695.14 7980.50 54182.60 88888.00 2008-12-18 04:48:00.000 353 694.76 7980.56 54181.13 88888.00 2008-12-18 04:49:00.000 353 694.66 7983.64 54178.28 88888.00 2008-12-18 04:50:00.000 353 694.95 7985.02 54177.02 88888.00 2008-12-18 04:51:00.000 353 695.17 7986.05 54176.70 88888.00 2008-12-18 04:52:00.000 353 695.49 7985.57 54175.35 88888.00 2008-12-18 04:53:00.000 353 695.65 7984.85 54172.46 88888.00 2008-12-18 04:54:00.000 353 695.35 7985.70 54172.63 88888.00 2008-12-18 04:55:00.000 353 694.87 7987.44 54175.11 88888.00 2008-12-18 04:56:00.000 353 694.86 7988.80 54178.28 88888.00 2008-12-18 04:57:00.000 353 694.99 7987.97 54181.54 88888.00 2008-12-18 04:58:00.000 353 695.81 7987.43 54182.60 88888.00 2008-12-18 04:59:00.000 353 696.74 7987.62 54181.05 88888.00 2008-12-18 05:00:00.000 353 696.52 7988.07 54179.14 88888.00 2008-12-18 05:01:00.000 353 696.31 7989.67 54178.00 88888.00 2008-12-18 05:02:00.000 353 695.67 7990.89 54178.81 88888.00 2008-12-18 05:03:00.000 353 694.98 7989.62 54180.97 88888.00 2008-12-18 05:04:00.000 353 695.20 7988.43 54183.00 88888.00 2008-12-18 05:05:00.000 353 696.12 7987.31 54182.80 88888.00 2008-12-18 05:06:00.000 353 694.54 7987.52 54182.15 88888.00 2008-12-18 05:07:00.000 353 691.25 7992.81 54184.31 88888.00 2008-12-18 05:08:00.000 353 690.05 7999.68 54188.01 88888.00 2008-12-18 05:09:00.000 353 692.18 7998.93 54188.42 88888.00 2008-12-18 05:10:00.000 353 695.48 7990.10 54185.85 88888.00 2008-12-18 05:11:00.000 353 697.84 7985.78 54183.82 88888.00 2008-12-18 05:12:00.000 353 697.53 7986.10 54180.32 88888.00 2008-12-18 05:13:00.000 353 695.66 7991.52 54177.88 88888.00 2008-12-18 05:14:00.000 353 694.43 7996.33 54178.45 88888.00 2008-12-18 05:15:00.000 353 694.82 7994.83 54179.54 88888.00 2008-12-18 05:16:00.000 353 695.12 7989.28 54179.87 88888.00 2008-12-18 05:17:00.000 353 695.54 7987.11 54180.28 88888.00 2008-12-18 05:18:00.000 353 695.24 7986.36 54181.82 88888.00 2008-12-18 05:19:00.000 353 695.02 7987.01 54183.90 88888.00 2008-12-18 05:20:00.000 353 695.28 7989.51 54184.83 88888.00 2008-12-18 05:21:00.000 353 694.07 7991.89 54184.92 88888.00 2008-12-18 05:22:00.000 353 692.78 7994.18 54185.61 88888.00 2008-12-18 05:23:00.000 353 692.81 7992.15 54185.65 88888.00 2008-12-18 05:24:00.000 353 693.28 7989.67 54185.24 88888.00 2008-12-18 05:25:00.000 353 693.22 7990.85 54185.04 88888.00 2008-12-18 05:26:00.000 353 692.85 7993.66 54185.65 88888.00 2008-12-18 05:27:00.000 353 692.36 7995.36 54187.48 88888.00 2008-12-18 05:28:00.000 353 692.84 7991.52 54188.01 88888.00 2008-12-18 05:29:00.000 353 692.75 7991.18 54189.72 88888.00 2008-12-18 05:30:00.000 353 692.70 7991.99 54191.39 88888.00 2008-12-18 05:31:00.000 353 693.60 7990.09 54191.91 88888.00 2008-12-18 05:32:00.000 353 695.35 7988.75 54191.83 88888.00 2008-12-18 05:33:00.000 353 695.63 7988.77 54190.25 88888.00 2008-12-18 05:34:00.000 353 695.29 7991.32 54188.54 88888.00 2008-12-18 05:35:00.000 353 694.86 7991.48 54186.91 88888.00 2008-12-18 05:36:00.000 353 694.12 7989.77 54186.14 88888.00 2008-12-18 05:37:00.000 353 694.14 7988.49 54187.03 88888.00 2008-12-18 05:38:00.000 353 695.37 7989.15 54187.97 88888.00 2008-12-18 05:39:00.000 353 695.84 7988.69 54187.89 88888.00 2008-12-18 05:40:00.000 353 695.00 7987.52 54185.65 88888.00 2008-12-18 05:41:00.000 353 693.59 7988.98 54184.92 88888.00 2008-12-18 05:42:00.000 353 692.61 7991.28 54186.01 88888.00 2008-12-18 05:43:00.000 353 692.41 7992.92 54186.83 88888.00 2008-12-18 05:44:00.000 353 691.91 7991.66 54185.44 88888.00 2008-12-18 05:45:00.000 353 689.61 7995.31 54185.85 88888.00 2008-12-18 05:46:00.000 353 687.18 8002.97 54189.88 88888.00 2008-12-18 05:47:00.000 353 688.41 8006.01 54194.07 88888.00 2008-12-18 05:48:00.000 353 693.86 8002.56 54193.34 88888.00 2008-12-18 05:49:00.000 353 697.76 8001.05 54189.43 88888.00 2008-12-18 05:50:00.000 353 698.08 7996.11 54183.70 88888.00 2008-12-18 05:51:00.000 353 698.74 7991.46 54181.25 88888.00 2008-12-18 05:52:00.000 353 698.04 7994.23 54182.23 88888.00 2008-12-18 05:53:00.000 353 697.69 7995.35 54180.72 88888.00 2008-12-18 05:54:00.000 353 695.17 7994.99 54180.20 88888.00 2008-12-18 05:55:00.000 353 694.15 7998.04 54183.33 88888.00 2008-12-18 05:56:00.000 353 695.41 7993.05 54183.33 88888.00 2008-12-18 05:57:00.000 353 694.85 7987.49 54179.42 88888.00 2008-12-18 05:58:00.000 353 692.30 7992.38 54179.22 88888.00 2008-12-18 05:59:00.000 353 691.30 7998.76 54182.43 88888.00 2008-12-18 06:00:00.000 353 691.72 7997.17 54183.53 88888.00 2008-12-18 06:01:00.000 353 691.57 7994.67 54183.82 88888.00 2008-12-18 06:02:00.000 353 691.31 7995.30 54184.67 88888.00 2008-12-18 06:03:00.000 353 691.57 7995.20 54185.81 88888.00 2008-12-18 06:04:00.000 353 692.01 7993.81 54186.67 88888.00 2008-12-18 06:05:00.000 353 692.99 7991.80 54187.19 88888.00 2008-12-18 06:06:00.000 353 694.34 7988.21 54186.46 88888.00 2008-12-18 06:07:00.000 353 694.55 7987.97 54184.83 88888.00 2008-12-18 06:08:00.000 353 694.05 7988.69 54183.74 88888.00 2008-12-18 06:09:00.000 353 693.74 7989.42 54183.41 88888.00 2008-12-18 06:10:00.000 353 693.20 7989.17 54183.94 88888.00 2008-12-18 06:11:00.000 353 692.63 7988.92 54184.79 88888.00 2008-12-18 06:12:00.000 353 692.51 7988.22 54184.51 88888.00 2008-12-18 06:13:00.000 353 692.55 7988.54 54184.75 88888.00 2008-12-18 06:14:00.000 353 693.32 7988.91 54185.36 88888.00 2008-12-18 06:15:00.000 353 693.50 7988.97 54184.59 88888.00 2008-12-18 06:16:00.000 353 692.75 7988.67 54183.74 88888.00 2008-12-18 06:17:00.000 353 692.09 7990.89 54185.57 88888.00 2008-12-18 06:18:00.000 353 692.85 7992.14 54188.09 88888.00 2008-12-18 06:19:00.000 353 694.14 7988.20 54187.56 88888.00 2008-12-18 06:20:00.000 353 694.70 7986.18 54184.88 88888.00 2008-12-18 06:21:00.000 353 694.17 7989.39 54183.33 88888.00 2008-12-18 06:22:00.000 353 693.01 7995.04 54184.43 88888.00 2008-12-18 06:23:00.000 353 692.68 7997.68 54186.79 88888.00 2008-12-18 06:24:00.000 353 693.23 7998.05 54188.50 88888.00 2008-12-18 06:25:00.000 353 693.49 7995.36 54186.91 88888.00 2008-12-18 06:26:00.000 353 693.33 7995.62 54184.71 88888.00 2008-12-18 06:27:00.000 353 693.35 7994.30 54183.08 88888.00 2008-12-18 06:28:00.000 353 693.47 7992.90 54183.70 88888.00 2008-12-18 06:29:00.000 353 693.87 7992.26 54183.94 88888.00 2008-12-18 06:30:00.000 353 693.24 7992.36 54183.78 88888.00 2008-12-18 06:31:00.000 353 692.37 7994.78 54183.98 88888.00 2008-12-18 06:32:00.000 353 692.16 7999.15 54186.06 88888.00 2008-12-18 06:33:00.000 353 692.55 7996.61 54187.36 88888.00 2008-12-18 06:34:00.000 353 693.05 7993.46 54187.11 88888.00 2008-12-18 06:35:00.000 353 692.86 7993.82 54186.01 88888.00 2008-12-18 06:36:00.000 353 692.05 7994.98 54186.01 88888.00 2008-12-18 06:37:00.000 353 692.38 7994.37 54186.46 88888.00 2008-12-18 06:38:00.000 353 693.29 7993.13 54185.65 88888.00 2008-12-18 06:39:00.000 353 692.67 7994.22 54184.83 88888.00 2008-12-18 06:40:00.000 353 692.06 7998.48 54185.57 88888.00 2008-12-18 06:41:00.000 353 692.19 7998.81 54186.22 88888.00 2008-12-18 06:42:00.000 353 692.64 7995.02 54186.14 88888.00 2008-12-18 06:43:00.000 353 692.23 7994.22 54185.89 88888.00 2008-12-18 06:44:00.000 353 691.63 7999.22 54186.71 88888.00 2008-12-18 06:45:00.000 353 692.21 7999.17 54188.05 88888.00 2008-12-18 06:46:00.000 353 692.87 7994.23 54188.50 88888.00 2008-12-18 06:47:00.000 353 692.97 7992.05 54188.09 88888.00 2008-12-18 06:48:00.000 353 692.69 7994.96 54188.42 88888.00 2008-12-18 06:49:00.000 353 692.43 7996.45 54188.58 88888.00 2008-12-18 06:50:00.000 353 692.23 7997.68 54188.01 88888.00 2008-12-18 06:51:00.000 353 691.77 7998.14 54187.56 88888.00 2008-12-18 06:52:00.000 353 691.22 7998.42 54187.93 88888.00 2008-12-18 06:53:00.000 353 691.57 7999.36 54187.72 88888.00 2008-12-18 06:54:00.000 353 692.22 7996.20 54187.19 88888.00 2008-12-18 06:55:00.000 353 692.53 7993.24 54186.95 88888.00 2008-12-18 06:56:00.000 353 692.47 7992.03 54187.24 88888.00 2008-12-18 06:57:00.000 353 694.26 7991.78 54187.80 88888.00 2008-12-18 06:58:00.000 353 695.21 7991.39 54185.81 88888.00 2008-12-18 06:59:00.000 353 692.51 7994.73 54184.43 88888.00 2008-12-18 07:00:00.000 353 690.88 7998.55 54185.36 88888.00 2008-12-18 07:01:00.000 353 690.67 7999.45 54188.82 88888.00 2008-12-18 07:02:00.000 353 693.08 7995.47 54191.83 88888.00 2008-12-18 07:03:00.000 353 693.45 7991.87 54190.45 88888.00 2008-12-18 07:04:00.000 353 692.93 7992.02 54189.39 88888.00 2008-12-18 07:05:00.000 353 692.76 7996.50 54187.56 88888.00 2008-12-18 07:06:00.000 353 691.89 8001.39 54187.19 88888.00 2008-12-18 07:07:00.000 353 690.93 7999.52 54188.50 88888.00 2008-12-18 07:08:00.000 353 691.86 7995.63 54190.73 88888.00 2008-12-18 07:09:00.000 353 692.60 7994.78 54191.18 88888.00 2008-12-18 07:10:00.000 353 692.69 7993.51 54189.64 88888.00 2008-12-18 07:11:00.000 353 692.70 7992.81 54188.46 88888.00 2008-12-18 07:12:00.000 353 693.05 7989.38 54187.24 88888.00 2008-12-18 07:13:00.000 353 692.89 7989.94 54185.69 88888.00 2008-12-18 07:14:00.000 353 692.33 7992.86 54185.81 88888.00 2008-12-18 07:15:00.000 353 691.55 7995.62 54187.32 88888.00 2008-12-18 07:16:00.000 353 690.98 7998.22 54189.84 88888.00 2008-12-18 07:17:00.000 353 691.96 7991.56 54190.45 88888.00 2008-12-18 07:18:00.000 353 692.92 7988.57 54190.00 88888.00 2008-12-18 07:19:00.000 353 693.12 7989.69 54188.86 88888.00 2008-12-18 07:20:00.000 353 692.84 7989.96 54186.79 88888.00 2008-12-18 07:21:00.000 353 692.06 7990.78 54186.06 88888.00 2008-12-18 07:22:00.000 353 691.93 7993.67 54188.05 88888.00 2008-12-18 07:23:00.000 353 691.34 7991.87 54188.05 88888.00 2008-12-18 07:24:00.000 353 690.56 7992.32 54189.55 88888.00 2008-12-18 07:25:00.000 353 690.92 7991.98 54191.39 88888.00 2008-12-18 07:26:00.000 353 692.14 7987.70 54190.45 88888.00 2008-12-18 07:27:00.000 353 692.79 7986.39 54188.86 88888.00 2008-12-18 07:28:00.000 353 691.85 7990.49 54188.78 88888.00 2008-12-18 07:29:00.000 353 691.27 7992.39 54190.04 88888.00 2008-12-18 07:30:00.000 353 691.84 7991.68 54191.43 88888.00 2008-12-18 07:31:00.000 353 692.64 7989.66 54191.10 88888.00 2008-12-18 07:32:00.000 353 692.96 7992.18 54189.51 88888.00 2008-12-18 07:33:00.000 353 691.96 7995.14 54187.36 88888.00 2008-12-18 07:34:00.000 353 690.66 7995.62 54186.54 88888.00 2008-12-18 07:35:00.000 353 690.96 7995.39 54189.03 88888.00 2008-12-18 07:36:00.000 353 691.78 7992.00 54189.51 88888.00 2008-12-18 07:37:00.000 353 692.43 7989.57 54188.70 88888.00 2008-12-18 07:38:00.000 353 692.53 7989.82 54188.86 88888.00 2008-12-18 07:39:00.000 353 692.89 7988.54 54189.39 88888.00 2008-12-18 07:40:00.000 353 692.52 7985.05 54186.50 88888.00 2008-12-18 07:41:00.000 353 691.72 7984.64 54184.88 88888.00 2008-12-18 07:42:00.000 353 691.38 7986.13 54185.36 88888.00 2008-12-18 07:43:00.000 353 691.57 7987.87 54187.15 88888.00 2008-12-18 07:44:00.000 353 691.48 7988.44 54187.72 88888.00 2008-12-18 07:45:00.000 353 691.19 7988.87 54188.17 88888.00 2008-12-18 07:46:00.000 353 691.19 7988.38 54188.86 88888.00 2008-12-18 07:47:00.000 353 691.28 7988.64 54190.08 88888.00 2008-12-18 07:48:00.000 353 691.40 7988.26 54190.53 88888.00 2008-12-18 07:49:00.000 353 691.75 7987.47 54190.41 88888.00 2008-12-18 07:50:00.000 353 691.92 7985.48 54188.90 88888.00 2008-12-18 07:51:00.000 353 691.74 7984.26 54187.52 88888.00 2008-12-18 07:52:00.000 353 692.06 7984.15 54187.32 88888.00 2008-12-18 07:53:00.000 353 692.36 7986.71 54188.99 88888.00 2008-12-18 07:54:00.000 353 691.99 7988.58 54189.60 88888.00 2008-12-18 07:55:00.000 353 691.51 7991.68 54190.61 88888.00 2008-12-18 07:56:00.000 353 690.90 7994.42 54192.53 88888.00 2008-12-18 07:57:00.000 353 690.85 7995.80 54193.91 88888.00 2008-12-18 07:58:00.000 353 690.93 7993.17 54192.73 88888.00 2008-12-18 07:59:00.000 353 690.00 7991.62 54191.83 88888.00 2008-12-18 08:00:00.000 353 690.43 7986.81 54191.59 88888.00 2008-12-18 08:01:00.000 353 691.77 7984.38 54188.37 88888.00 2008-12-18 08:02:00.000 353 692.03 7990.46 54188.29 88888.00 2008-12-18 08:03:00.000 353 691.46 7995.98 54191.35 88888.00 2008-12-18 08:04:00.000 353 690.87 7996.33 54194.68 88888.00 2008-12-18 08:05:00.000 353 690.51 7994.44 54196.55 88888.00 2008-12-18 08:06:00.000 353 690.49 7990.37 54193.91 88888.00 2008-12-18 08:07:00.000 353 690.24 7988.44 54190.33 88888.00 2008-12-18 08:08:00.000 353 690.13 7987.58 54188.54 88888.00 2008-12-18 08:09:00.000 353 689.93 7988.56 54189.07 88888.00 2008-12-18 08:10:00.000 353 690.08 7986.36 54188.70 88888.00 2008-12-18 08:11:00.000 353 691.00 7986.39 54188.99 88888.00 2008-12-18 08:12:00.000 353 691.65 7987.26 54190.37 88888.00 2008-12-18 08:13:00.000 353 691.89 7985.07 54189.88 88888.00 2008-12-18 08:14:00.000 353 691.78 7985.28 54188.78 88888.00 2008-12-18 08:15:00.000 353 691.58 7986.30 54188.70 88888.00 2008-12-18 08:16:00.000 353 691.35 7987.12 54188.70 88888.00 2008-12-18 08:17:00.000 353 690.92 7986.96 54188.99 88888.00 2008-12-18 08:18:00.000 353 691.09 7984.87 54188.29 88888.00 2008-12-18 08:19:00.000 353 691.76 7985.08 54188.29 88888.00 2008-12-18 08:20:00.000 353 691.90 7986.76 54188.25 88888.00 2008-12-18 08:21:00.000 353 691.92 7988.36 54188.54 88888.00 2008-12-18 08:22:00.000 353 691.52 7988.05 54189.31 88888.00 2008-12-18 08:23:00.000 353 691.06 7984.18 54187.85 88888.00 2008-12-18 08:24:00.000 353 691.38 7984.40 54186.75 88888.00 2008-12-18 08:25:00.000 353 691.78 7987.42 54187.68 88888.00 2008-12-18 08:26:00.000 353 691.84 7989.75 54189.68 88888.00 2008-12-18 08:27:00.000 353 691.57 7988.94 54189.96 88888.00 2008-12-18 08:28:00.000 353 691.56 7987.01 54188.82 88888.00 2008-12-18 08:29:00.000 353 691.37 7986.05 54188.13 88888.00 2008-12-18 08:30:00.000 353 692.10 7985.86 54187.60 88888.00 2008-12-18 08:31:00.000 353 692.33 7987.18 54187.07 88888.00 2008-12-18 08:32:00.000 353 691.52 7990.89 54187.80 88888.00 2008-12-18 08:33:00.000 353 691.34 7988.45 54187.44 88888.00 2008-12-18 08:34:00.000 353 691.85 7987.68 54188.17 88888.00 2008-12-18 08:35:00.000 353 691.90 7987.13 54187.97 88888.00 2008-12-18 08:36:00.000 353 691.83 7986.08 54186.58 88888.00 2008-12-18 08:37:00.000 353 691.89 7984.04 54185.44 88888.00 2008-12-18 08:38:00.000 353 691.89 7984.37 54185.57 88888.00 2008-12-18 08:39:00.000 353 691.82 7984.64 54185.85 88888.00 2008-12-18 08:40:00.000 353 691.77 7984.58 54185.53 88888.00 2008-12-18 08:41:00.000 353 691.41 7982.74 54184.79 88888.00 2008-12-18 08:42:00.000 353 691.17 7982.29 54184.88 88888.00 2008-12-18 08:43:00.000 353 690.78 7982.56 54185.20 88888.00 2008-12-18 08:44:00.000 353 690.68 7982.18 54184.79 88888.00 2008-12-18 08:45:00.000 353 690.75 7981.95 54184.31 88888.00 2008-12-18 08:46:00.000 353 690.98 7982.23 54185.00 88888.00 2008-12-18 08:47:00.000 353 691.57 7983.75 54187.07 88888.00 2008-12-18 08:48:00.000 353 692.04 7984.94 54187.68 88888.00 2008-12-18 08:49:00.000 353 692.05 7985.63 54187.15 88888.00 2008-12-18 08:50:00.000 353 691.83 7986.75 54187.52 88888.00 2008-12-18 08:51:00.000 353 692.11 7986.19 54187.72 88888.00 2008-12-18 08:52:00.000 353 692.17 7985.09 54186.99 88888.00 2008-12-18 08:53:00.000 353 691.95 7985.42 54185.57 88888.00 2008-12-18 08:54:00.000 353 692.00 7986.93 54185.53 88888.00 2008-12-18 08:55:00.000 353 692.31 7987.56 54185.97 88888.00 2008-12-18 08:56:00.000 353 692.91 7987.37 54186.30 88888.00 2008-12-18 08:57:00.000 353 693.10 7988.50 54186.71 88888.00 2008-12-18 08:58:00.000 353 693.05 7992.19 54187.03 88888.00 2008-12-18 08:59:00.000 353 692.73 7991.73 54186.83 88888.00 2008-12-18 09:00:00.000 353 692.05 7988.76 54187.19 88888.00 2008-12-18 09:01:00.000 353 691.58 7987.50 54187.93 88888.00 2008-12-18 09:02:00.000 353 691.35 7985.73 54187.68 88888.00 2008-12-18 09:03:00.000 353 691.33 7987.34 54188.09 88888.00 2008-12-18 09:04:00.000 353 692.02 7988.03 54187.07 88888.00 2008-12-18 09:05:00.000 353 692.70 7985.80 54186.30 88888.00 2008-12-18 09:06:00.000 353 692.87 7983.64 54185.16 88888.00 2008-12-18 09:07:00.000 353 692.69 7984.08 54184.59 88888.00 2008-12-18 09:08:00.000 353 692.71 7987.28 54184.51 88888.00 2008-12-18 09:09:00.000 353 692.44 7993.19 54186.75 88888.00 2008-12-18 09:10:00.000 353 692.19 7993.94 54188.70 88888.00 2008-12-18 09:11:00.000 353 693.21 7993.28 54187.56 88888.00 2008-12-18 09:12:00.000 353 694.03 7996.69 54186.01 88888.00 2008-12-18 09:13:00.000 353 694.62 8001.58 54186.50 88888.00 2008-12-18 09:14:00.000 353 694.10 8005.06 54189.39 88888.00 2008-12-18 09:15:00.000 353 692.63 8005.03 54192.85 88888.00 2008-12-18 09:16:00.000 353 691.44 8000.53 54193.05 88888.00 2008-12-18 09:17:00.000 353 691.95 7994.57 54188.37 88888.00 2008-12-18 09:18:00.000 353 692.37 7992.60 54186.18 88888.00 2008-12-18 09:19:00.000 353 692.14 7993.18 54187.44 88888.00 2008-12-18 09:20:00.000 353 691.68 7994.46 54189.92 88888.00 2008-12-18 09:21:00.000 353 690.93 7994.66 54191.02 88888.00 2008-12-18 09:22:00.000 353 689.79 7994.54 54190.94 88888.00 2008-12-18 09:23:00.000 353 689.05 7995.89 54191.10 88888.00 2008-12-18 09:24:00.000 353 690.62 7994.07 54191.55 88888.00 2008-12-18 09:25:00.000 353 691.37 7992.52 54191.43 88888.00 2008-12-18 09:26:00.000 353 690.97 7992.87 54189.35 88888.00 2008-12-18 09:27:00.000 353 690.80 7995.32 54189.07 88888.00 2008-12-18 09:28:00.000 353 691.07 7994.36 54189.15 88888.00 2008-12-18 09:29:00.000 353 691.51 7990.98 54187.48 88888.00 2008-12-18 09:30:00.000 353 691.44 7992.53 54186.42 88888.00 2008-12-18 09:31:00.000 353 691.34 7998.91 54186.83 88888.00 2008-12-18 09:32:00.000 353 690.94 8002.03 54189.76 88888.00 2008-12-18 09:33:00.000 353 690.46 7996.03 54190.53 88888.00 2008-12-18 09:34:00.000 353 690.64 7987.27 54192.77 88888.00 2008-12-18 09:35:00.000 353 691.10 7989.57 54193.18 88888.00 2008-12-18 09:36:00.000 353 691.56 7992.24 54191.55 88888.00 2008-12-18 09:37:00.000 353 691.15 7994.82 54192.48 88888.00 2008-12-18 09:38:00.000 353 690.55 7996.32 54192.89 88888.00 2008-12-18 09:39:00.000 353 690.20 7996.20 54190.53 88888.00 2008-12-18 09:40:00.000 353 690.55 7994.05 54187.56 88888.00 2008-12-18 09:41:00.000 353 690.84 7994.90 54186.30 88888.00 2008-12-18 09:42:00.000 353 690.31 8000.16 54186.75 88888.00 2008-12-18 09:43:00.000 353 691.30 8000.54 54187.28 88888.00 2008-12-18 09:44:00.000 353 692.09 7998.22 54186.30 88888.00 2008-12-18 09:45:00.000 353 691.40 7998.48 54187.19 88888.00 2008-12-18 09:46:00.000 353 691.99 7998.18 54189.43 88888.00 2008-12-18 09:47:00.000 353 691.93 7995.77 54189.60 88888.00 2008-12-18 09:48:00.000 353 691.25 7994.74 54186.58 88888.00 2008-12-18 09:49:00.000 353 691.75 7994.80 54187.28 88888.00 2008-12-18 09:50:00.000 353 692.12 7993.19 54186.75 88888.00 2008-12-18 09:51:00.000 353 692.37 7992.60 54185.77 88888.00 2008-12-18 09:52:00.000 353 692.43 7992.17 54185.97 88888.00 2008-12-18 09:53:00.000 353 692.16 7990.12 54186.18 88888.00 2008-12-18 09:54:00.000 353 691.71 7989.55 54186.34 88888.00 2008-12-18 09:55:00.000 353 691.07 7991.23 54186.79 88888.00 2008-12-18 09:56:00.000 353 690.49 7998.53 54189.35 88888.00 2008-12-18 09:57:00.000 353 691.34 8002.29 54190.73 88888.00 2008-12-18 09:58:00.000 353 692.48 8000.02 54189.92 88888.00 2008-12-18 09:59:00.000 353 692.38 7997.71 54190.12 88888.00 2008-12-18 10:00:00.000 353 691.87 7993.90 54189.55 88888.00 2008-12-18 10:01:00.000 353 691.56 7989.40 54188.74 88888.00 2008-12-18 10:02:00.000 353 691.93 7987.70 54188.01 88888.00 2008-12-18 10:03:00.000 353 692.06 7988.43 54187.89 88888.00 2008-12-18 10:04:00.000 353 691.63 7993.53 54189.15 88888.00 2008-12-18 10:05:00.000 353 690.74 7998.89 54192.44 88888.00 2008-12-18 10:06:00.000 353 691.01 7997.72 54193.79 88888.00 2008-12-18 10:07:00.000 353 691.15 7992.97 54191.43 88888.00 2008-12-18 10:08:00.000 353 691.32 7992.08 54190.65 88888.00 2008-12-18 10:09:00.000 353 691.52 7990.53 54190.37 88888.00 2008-12-18 10:10:00.000 353 691.29 7989.87 54189.43 88888.00 2008-12-18 10:11:00.000 353 690.88 7989.73 54189.31 88888.00 2008-12-18 10:12:00.000 353 690.53 7990.35 54190.17 88888.00 2008-12-18 10:13:00.000 353 690.65 7987.92 54189.88 88888.00 2008-12-18 10:14:00.000 353 691.42 7986.07 54188.42 88888.00 2008-12-18 10:15:00.000 353 691.37 7989.18 54188.54 88888.00 2008-12-18 10:16:00.000 353 691.20 7993.98 54190.00 88888.00 2008-12-18 10:17:00.000 353 690.70 7995.65 54191.14 88888.00 2008-12-18 10:18:00.000 353 691.08 7996.04 54191.02 88888.00 2008-12-18 10:19:00.000 353 691.61 7995.48 54190.33 88888.00 2008-12-18 10:20:00.000 353 691.71 7995.48 54189.64 88888.00 2008-12-18 10:21:00.000 353 691.25 7996.27 54189.96 88888.00 2008-12-18 10:22:00.000 353 691.33 7999.17 54190.73 88888.00 2008-12-18 10:23:00.000 353 691.54 8000.16 54190.33 88888.00 2008-12-18 10:24:00.000 353 691.54 7999.66 54190.41 88888.00 2008-12-18 10:25:00.000 353 691.51 7995.35 54194.07 88888.00 2008-12-18 10:26:00.000 353 692.35 7991.91 54192.65 88888.00 2008-12-18 10:27:00.000 353 692.16 7991.94 54192.12 88888.00 2008-12-18 10:28:00.000 353 691.82 7991.86 54191.55 88888.00 2008-12-18 10:29:00.000 353 691.34 7990.05 54192.00 88888.00 2008-12-18 10:30:00.000 353 692.13 7990.14 54191.06 88888.00 2008-12-18 10:31:00.000 353 692.01 7992.32 54190.25 88888.00 2008-12-18 10:32:00.000 353 691.94 7995.68 54189.27 88888.00 2008-12-18 10:33:00.000 353 692.55 7997.60 54188.29 88888.00 2008-12-18 10:34:00.000 353 692.65 7997.36 54189.88 88888.00 2008-12-18 10:35:00.000 353 691.74 7994.11 54192.57 88888.00 2008-12-18 10:36:00.000 353 691.51 7989.13 54191.14 88888.00 2008-12-18 10:37:00.000 353 692.09 7988.26 54188.70 88888.00 2008-12-18 10:38:00.000 353 692.87 7990.93 54187.80 88888.00 2008-12-18 10:39:00.000 353 692.80 7990.34 54189.27 88888.00 2008-12-18 10:40:00.000 353 692.38 7984.94 54189.60 88888.00 2008-12-18 10:41:00.000 353 691.67 7984.78 54188.94 88888.00 2008-12-18 10:42:00.000 353 691.02 7989.97 54187.89 88888.00 2008-12-18 10:43:00.000 353 691.32 7998.05 54186.91 88888.00 2008-12-18 10:44:00.000 353 692.42 8001.73 54187.48 88888.00 2008-12-18 10:45:00.000 353 693.41 7997.78 54190.17 88888.00 2008-12-18 10:46:00.000 353 692.87 7991.22 54191.87 88888.00 2008-12-18 10:47:00.000 353 691.93 7989.80 54191.51 88888.00 2008-12-18 10:48:00.000 353 691.71 7993.09 54190.08 88888.00 2008-12-18 10:49:00.000 353 691.94 7995.93 54189.96 88888.00 2008-12-18 10:50:00.000 353 692.15 7996.43 54191.18 88888.00 2008-12-18 10:51:00.000 353 692.57 7994.79 54191.55 88888.00 2008-12-18 10:52:00.000 353 692.20 7991.96 54189.96 88888.00 2008-12-18 10:53:00.000 353 691.30 7996.50 54189.43 88888.00 2008-12-18 10:54:00.000 353 690.95 8001.37 54190.61 88888.00 2008-12-18 10:55:00.000 353 691.19 8002.14 54192.32 88888.00 2008-12-18 10:56:00.000 353 690.42 8001.19 54193.75 88888.00 2008-12-18 10:57:00.000 353 689.45 8000.97 54193.42 88888.00 2008-12-18 10:58:00.000 353 689.31 8001.81 54191.91 88888.00 2008-12-18 10:59:00.000 353 689.46 8000.81 54189.68 88888.00 2008-12-18 11:00:00.000 353 689.85 7999.09 54187.85 88888.00 2008-12-18 11:01:00.000 353 690.61 7998.85 54188.62 88888.00 2008-12-18 11:02:00.000 353 690.43 7999.58 54190.69 88888.00 2008-12-18 11:03:00.000 353 690.11 7998.54 54191.63 88888.00 2008-12-18 11:04:00.000 353 690.39 7998.23 54192.20 88888.00 2008-12-18 11:05:00.000 353 690.36 7999.24 54192.57 88888.00 2008-12-18 11:06:00.000 353 690.49 7996.72 54192.97 88888.00 2008-12-18 11:07:00.000 353 690.91 7993.55 54192.73 88888.00 2008-12-18 11:08:00.000 353 691.23 7992.24 54191.87 88888.00 2008-12-18 11:09:00.000 353 692.01 7991.29 54191.35 88888.00 2008-12-18 11:10:00.000 353 691.83 7991.44 54191.55 88888.00 2008-12-18 11:11:00.000 353 691.63 7992.21 54191.87 88888.00 2008-12-18 11:12:00.000 353 691.66 7993.89 54192.32 88888.00 2008-12-18 11:13:00.000 353 691.34 7996.48 54194.15 88888.00 2008-12-18 11:14:00.000 353 692.00 7995.00 54193.30 88888.00 2008-12-18 11:15:00.000 353 692.01 7992.53 54192.77 88888.00 2008-12-18 11:16:00.000 353 691.54 7993.44 54193.09 88888.00 2008-12-18 11:17:00.000 353 691.45 7995.04 54193.38 88888.00 2008-12-18 11:18:00.000 353 691.41 7995.01 54193.09 88888.00 2008-12-18 11:19:00.000 353 691.37 7994.58 54193.09 88888.00 2008-12-18 11:20:00.000 353 691.35 7993.76 54193.14 88888.00 2008-12-18 11:21:00.000 353 690.70 7993.63 54194.07 88888.00 2008-12-18 11:22:00.000 353 690.79 7991.82 54193.30 88888.00 2008-12-18 11:23:00.000 353 691.29 7991.93 54191.26 88888.00 2008-12-18 11:24:00.000 353 691.85 7993.90 54189.60 88888.00 2008-12-18 11:25:00.000 353 692.32 7993.98 54190.33 88888.00 2008-12-18 11:26:00.000 353 692.45 7991.17 54192.44 88888.00 2008-12-18 11:27:00.000 353 692.11 7988.29 54193.38 88888.00 2008-12-18 11:28:00.000 353 692.13 7986.84 54193.05 88888.00 2008-12-18 11:29:00.000 353 692.25 7986.67 54193.14 88888.00 2008-12-18 11:30:00.000 353 692.12 7987.13 54193.83 88888.00 2008-12-18 11:31:00.000 353 692.04 7987.53 54194.44 88888.00 2008-12-18 11:32:00.000 353 692.16 7987.77 54193.87 88888.00 2008-12-18 11:33:00.000 353 692.53 7989.00 54193.30 88888.00 2008-12-18 11:34:00.000 353 692.44 7989.53 54193.09 88888.00 2008-12-18 11:35:00.000 353 692.49 7989.92 54193.14 88888.00 2008-12-18 11:36:00.000 353 692.61 7990.20 54193.58 88888.00 2008-12-18 11:37:00.000 353 692.75 7990.15 54193.75 88888.00 2008-12-18 11:38:00.000 353 692.89 7990.39 54194.23 88888.00 2008-12-18 11:39:00.000 353 692.81 7990.34 54193.71 88888.00 2008-12-18 11:40:00.000 353 692.60 7991.32 54192.28 88888.00 2008-12-18 11:41:00.000 353 692.98 7992.99 54191.43 88888.00 2008-12-18 11:42:00.000 353 693.17 7992.72 54191.96 88888.00 2008-12-18 11:43:00.000 353 692.41 7991.72 54194.23 88888.00 2008-12-18 11:44:00.000 353 691.81 7991.16 54194.56 88888.00 2008-12-18 11:45:00.000 353 692.17 7991.31 54192.81 88888.00 2008-12-18 11:46:00.000 353 692.86 7991.80 54190.86 88888.00 2008-12-18 11:47:00.000 353 692.95 7993.09 54190.17 88888.00 2008-12-18 11:48:00.000 353 692.52 7994.52 54191.10 88888.00 2008-12-18 11:49:00.000 353 692.19 7995.14 54193.09 88888.00 2008-12-18 11:50:00.000 353 692.43 7993.98 54193.91 88888.00 2008-12-18 11:51:00.000 353 692.61 7993.26 54194.03 88888.00 2008-12-18 11:52:00.000 353 692.46 7993.51 54193.54 88888.00 2008-12-18 11:53:00.000 353 692.21 7995.30 54192.97 88888.00 2008-12-18 11:54:00.000 353 692.27 7996.39 54192.85 88888.00 2008-12-18 11:55:00.000 353 692.09 7996.82 54193.54 88888.00 2008-12-18 11:56:00.000 353 691.64 7996.82 54194.48 88888.00 2008-12-18 11:57:00.000 353 691.41 7996.50 54194.36 88888.00 2008-12-18 11:58:00.000 353 691.88 7996.16 54194.03 88888.00 2008-12-18 11:59:00.000 353 692.20 7996.33 54193.66 88888.00 2008-12-18 12:00:00.000 353 692.57 7996.11 54192.81 88888.00 2008-12-18 12:01:00.000 353 692.31 7996.66 54192.40 88888.00 2008-12-18 12:02:00.000 353 692.33 7996.82 54191.96 88888.00 2008-12-18 12:03:00.000 353 692.40 7997.25 54191.91 88888.00 2008-12-18 12:04:00.000 353 692.64 7996.62 54191.91 88888.00 2008-12-18 12:05:00.000 353 692.37 7997.34 54192.93 88888.00 2008-12-18 12:06:00.000 353 692.05 7998.94 54194.32 88888.00 2008-12-18 12:07:00.000 353 692.65 7997.24 54194.48 88888.00 2008-12-18 12:08:00.000 353 692.88 7995.67 54193.42 88888.00 2008-12-18 12:09:00.000 353 692.88 7995.50 54190.98 88888.00 2008-12-18 12:10:00.000 353 693.02 7998.25 54188.86 88888.00 2008-12-18 12:11:00.000 353 693.06 8001.53 54189.19 88888.00 2008-12-18 12:12:00.000 353 693.27 8002.53 54191.51 88888.00 2008-12-18 12:13:00.000 353 693.02 8001.18 54194.03 88888.00 2008-12-18 12:14:00.000 353 692.84 7999.88 54195.05 88888.00 2008-12-18 12:15:00.000 353 692.61 7998.73 54195.29 88888.00 2008-12-18 12:16:00.000 353 692.06 7999.35 54195.45 88888.00 2008-12-18 12:17:00.000 353 692.88 8000.98 54195.29 88888.00 2008-12-18 12:18:00.000 353 693.30 8000.58 54194.07 88888.00 2008-12-18 12:19:00.000 353 693.22 7998.96 54192.28 88888.00 2008-12-18 12:20:00.000 353 693.13 7998.42 54190.12 88888.00 2008-12-18 12:21:00.000 353 693.34 7997.80 54189.15 88888.00 2008-12-18 12:22:00.000 353 693.81 7998.70 54188.62 88888.00 2008-12-18 12:23:00.000 353 693.92 8001.42 54189.43 88888.00 2008-12-18 12:24:00.000 353 693.85 8004.46 54191.18 88888.00 2008-12-18 12:25:00.000 353 693.49 8004.96 54192.97 88888.00 2008-12-18 12:26:00.000 353 692.66 8005.30 54194.84 88888.00 2008-12-18 12:27:00.000 353 692.54 8003.46 54195.41 88888.00 2008-12-18 12:28:00.000 353 692.31 8001.36 54196.02 88888.00 2008-12-18 12:29:00.000 353 692.36 8000.35 54195.50 88888.00 2008-12-18 12:30:00.000 353 692.76 8000.24 54194.03 88888.00 2008-12-18 12:31:00.000 353 693.16 7998.57 54192.00 88888.00 2008-12-18 12:32:00.000 353 693.48 7996.72 54190.33 88888.00 2008-12-18 12:33:00.000 353 693.85 7994.90 54189.55 88888.00 2008-12-18 12:34:00.000 353 694.04 7994.50 54190.17 88888.00 2008-12-18 12:35:00.000 353 694.00 7993.90 54191.35 88888.00 2008-12-18 12:36:00.000 353 693.82 7993.92 54191.63 88888.00 2008-12-18 12:37:00.000 353 693.35 7995.12 54191.55 88888.00 2008-12-18 12:38:00.000 353 692.91 7995.86 54191.30 88888.00 2008-12-18 12:39:00.000 353 692.81 7997.05 54191.35 88888.00 2008-12-18 12:40:00.000 353 692.98 7996.99 54190.82 88888.00 2008-12-18 12:41:00.000 353 693.35 7997.10 54190.00 88888.00 2008-12-18 12:42:00.000 353 693.55 7997.81 54188.94 88888.00 2008-12-18 12:43:00.000 353 693.50 7998.32 54188.78 88888.00 2008-12-18 12:44:00.000 353 693.30 7998.27 54189.07 88888.00 2008-12-18 12:45:00.000 353 693.17 7998.90 54190.25 88888.00 2008-12-18 12:46:00.000 353 693.61 7998.33 54190.69 88888.00 2008-12-18 12:47:00.000 353 693.95 7998.69 54191.10 88888.00 2008-12-18 12:48:00.000 353 694.20 7998.68 54191.63 88888.00 2008-12-18 12:49:00.000 353 693.94 7998.24 54192.08 88888.00 2008-12-18 12:50:00.000 353 693.20 7998.56 54193.09 88888.00 2008-12-18 12:51:00.000 353 693.10 7998.68 54194.03 88888.00 2008-12-18 12:52:00.000 353 693.25 7996.77 54193.50 88888.00 2008-12-18 12:53:00.000 353 693.05 7994.62 54192.16 88888.00 2008-12-18 12:54:00.000 353 693.12 7995.04 54190.49 88888.00 2008-12-18 12:55:00.000 353 693.28 7995.40 54189.84 88888.00 2008-12-18 12:56:00.000 353 693.27 7995.77 54189.76 88888.00 2008-12-18 12:57:00.000 353 693.13 7995.45 54190.37 88888.00 2008-12-18 12:58:00.000 353 693.10 7995.09 54190.78 88888.00 2008-12-18 12:59:00.000 353 692.94 7995.77 54191.06 88888.00 2008-12-18 13:00:00.000 353 693.02 7996.69 54191.22 88888.00 2008-12-18 13:01:00.000 353 692.95 7996.01 54190.69 88888.00 2008-12-18 13:02:00.000 353 693.31 7997.28 54189.76 88888.00 2008-12-18 13:03:00.000 353 693.35 7999.57 54189.47 88888.00 2008-12-18 13:04:00.000 353 692.99 8001.97 54190.33 88888.00 2008-12-18 13:05:00.000 353 693.02 8003.24 54191.06 88888.00 2008-12-18 13:06:00.000 353 693.09 8002.22 54191.47 88888.00 2008-12-18 13:07:00.000 353 692.93 8000.67 54191.39 88888.00 2008-12-18 13:08:00.000 353 692.64 8000.04 54190.78 88888.00 2008-12-18 13:09:00.000 353 692.58 7998.91 54189.76 88888.00 2008-12-18 13:10:00.000 353 692.74 7998.11 54188.62 88888.00 2008-12-18 13:11:00.000 353 693.02 7999.36 54188.54 88888.00 2008-12-18 13:12:00.000 353 692.91 8000.35 54189.19 88888.00 2008-12-18 13:13:00.000 353 692.59 8000.63 54189.47 88888.00 2008-12-18 13:14:00.000 353 692.26 8000.92 54190.25 88888.00 2008-12-18 13:15:00.000 353 691.99 8000.53 54190.86 88888.00 2008-12-18 13:16:00.000 353 691.79 8000.27 54189.72 88888.00 2008-12-18 13:17:00.000 353 691.87 8000.16 54188.09 88888.00 2008-12-18 13:18:00.000 353 691.53 8000.65 54187.19 88888.00 2008-12-18 13:19:00.000 353 691.01 8000.69 54187.64 88888.00 2008-12-18 13:20:00.000 353 690.97 7999.92 54188.62 88888.00 2008-12-18 13:21:00.000 353 691.40 7998.44 54189.07 88888.00 2008-12-18 13:22:00.000 353 691.58 7996.39 54188.21 88888.00 2008-12-18 13:23:00.000 353 691.43 7995.79 54187.52 88888.00 2008-12-18 13:24:00.000 353 691.12 7996.40 54187.03 88888.00 2008-12-18 13:25:00.000 353 690.99 7998.42 54186.91 88888.00 2008-12-18 13:26:00.000 353 691.19 7999.46 54186.46 88888.00 2008-12-18 13:27:00.000 353 691.48 8000.88 54185.44 88888.00 2008-12-18 13:28:00.000 353 691.84 8002.27 54185.44 88888.00 2008-12-18 13:29:00.000 353 692.37 8001.21 54185.65 88888.00 2008-12-18 13:30:00.000 353 692.55 7999.25 54186.26 88888.00 2008-12-18 13:31:00.000 353 692.30 7997.90 54186.83 88888.00 2008-12-18 13:32:00.000 353 691.91 7997.55 54187.11 88888.00 2008-12-18 13:33:00.000 353 691.59 7996.76 54187.03 88888.00 2008-12-18 13:34:00.000 353 691.48 7998.04 54187.76 88888.00 2008-12-18 13:35:00.000 353 691.60 7999.23 54188.70 88888.00 2008-12-18 13:36:00.000 353 691.92 7999.36 54188.70 88888.00 2008-12-18 13:37:00.000 353 692.38 7998.49 54188.58 88888.00 2008-12-18 13:38:00.000 353 692.55 7997.85 54188.33 88888.00 2008-12-18 13:39:00.000 353 692.47 7996.40 54187.68 88888.00 2008-12-18 13:40:00.000 353 692.38 7995.36 54187.15 88888.00 2008-12-18 13:41:00.000 353 692.56 7994.96 54187.28 88888.00 2008-12-18 13:42:00.000 353 692.77 7995.38 54187.68 88888.00 2008-12-18 13:43:00.000 353 693.06 7996.05 54187.64 88888.00 2008-12-18 13:44:00.000 353 693.18 7997.04 54188.21 88888.00 2008-12-18 13:45:00.000 353 692.92 7997.13 54188.33 88888.00 2008-12-18 13:46:00.000 353 692.82 7997.50 54188.17 88888.00 2008-12-18 13:47:00.000 353 692.64 7997.44 54187.76 88888.00 2008-12-18 13:48:00.000 353 692.49 7997.50 54188.17 88888.00 2008-12-18 13:49:00.000 353 692.76 7996.50 54187.60 88888.00 2008-12-18 13:50:00.000 353 692.71 7997.71 54187.36 88888.00 2008-12-18 13:51:00.000 353 692.59 7998.49 54186.30 88888.00 2008-12-18 13:52:00.000 353 692.65 7999.09 54185.97 88888.00 2008-12-18 13:53:00.000 353 692.73 8000.58 54186.06 88888.00 2008-12-18 13:54:00.000 353 692.88 8000.12 54185.36 88888.00 2008-12-18 13:55:00.000 353 692.73 7997.91 54183.94 88888.00 2008-12-18 13:56:00.000 353 693.17 7997.17 54183.00 88888.00 2008-12-18 13:57:00.000 353 693.34 7996.73 54182.35 88888.00 2008-12-18 13:58:00.000 353 693.43 7997.49 54182.19 88888.00 2008-12-18 13:59:00.000 353 692.99 7996.29 54181.62 88888.00 2008-12-18 14:00:00.000 353 692.60 7995.32 54181.38 88888.00 2008-12-18 14:01:00.000 353 693.28 7996.39 54180.64 88888.00 2008-12-18 14:02:00.000 353 693.55 7997.44 54179.38 88888.00 2008-12-18 14:03:00.000 353 693.11 7998.55 54178.49 88888.00 2008-12-18 14:04:00.000 353 693.08 8000.00 54178.41 88888.00 2008-12-18 14:05:00.000 353 693.17 8000.05 54178.24 88888.00 2008-12-18 14:06:00.000 353 693.62 7998.20 54178.04 88888.00 2008-12-18 14:07:00.000 353 693.77 7998.96 54177.84 88888.00 2008-12-18 14:08:00.000 353 694.25 7997.84 54177.35 88888.00 2008-12-18 14:09:00.000 353 694.12 7994.88 54175.76 88888.00 2008-12-18 14:10:00.000 353 694.13 7994.30 54174.99 88888.00 2008-12-18 14:11:00.000 353 694.22 7994.31 54174.54 88888.00 2008-12-18 14:12:00.000 353 694.50 7994.21 54174.09 88888.00 2008-12-18 14:13:00.000 353 694.46 7993.44 54173.44 88888.00 2008-12-18 14:14:00.000 353 694.94 7994.04 54173.77 88888.00 2008-12-18 14:15:00.000 353 695.33 7992.71 54172.67 88888.00 2008-12-18 14:16:00.000 353 695.31 7993.21 54172.38 88888.00 2008-12-18 14:17:00.000 353 695.20 7991.48 54171.16 88888.00 2008-12-18 14:18:00.000 353 695.14 7992.16 54171.16 88888.00 2008-12-18 14:19:00.000 353 696.18 7992.44 54170.51 88888.00 2008-12-18 14:20:00.000 353 696.30 7992.35 54169.58 88888.00 2008-12-18 14:21:00.000 353 696.00 7991.80 54168.40 88888.00 2008-12-18 14:22:00.000 353 695.83 7992.20 54167.83 88888.00 2008-12-18 14:23:00.000 353 695.48 7992.78 54168.64 88888.00 2008-12-18 14:24:00.000 353 695.29 7993.88 54170.31 88888.00 2008-12-18 14:25:00.000 353 695.18 7993.55 54171.85 88888.00 2008-12-18 14:26:00.000 353 695.09 7993.08 54172.71 88888.00 2008-12-18 14:27:00.000 353 694.78 7992.99 54172.83 88888.00 2008-12-18 14:28:00.000 353 694.33 7993.82 54173.89 88888.00 2008-12-18 14:29:00.000 353 694.12 7994.88 54175.60 88888.00 2008-12-18 14:30:00.000 353 694.74 7996.18 54177.18 88888.00 2008-12-18 14:31:00.000 353 694.97 7994.37 54177.06 88888.00 2008-12-18 14:32:00.000 353 694.45 7992.00 54176.00 88888.00 2008-12-18 14:33:00.000 353 693.95 7990.54 54176.00 88888.00 2008-12-18 14:34:00.000 353 693.36 7989.19 54176.82 88888.00 2008-12-18 14:35:00.000 353 693.18 7988.14 54178.36 88888.00 2008-12-18 14:36:00.000 353 693.43 7987.35 54179.42 88888.00 2008-12-18 14:37:00.000 353 693.88 7988.34 54180.20 88888.00 2008-12-18 14:38:00.000 353 694.20 7989.04 54181.05 88888.00 2008-12-18 14:39:00.000 353 694.38 7989.10 54181.46 88888.00 2008-12-18 14:40:00.000 353 694.20 7989.13 54182.31 88888.00 2008-12-18 14:41:00.000 353 693.80 7989.65 54183.86 88888.00 2008-12-18 14:42:00.000 353 693.39 7990.13 54185.28 88888.00 2008-12-18 14:43:00.000 353 693.35 7990.67 54186.34 88888.00 2008-12-18 14:44:00.000 353 693.67 7991.46 54186.10 88888.00 2008-12-18 14:45:00.000 353 693.91 7992.32 54184.71 88888.00 2008-12-18 14:46:00.000 353 693.78 7993.53 54183.94 88888.00 2008-12-18 14:47:00.000 353 693.52 7995.02 54185.00 88888.00 2008-12-18 14:48:00.000 353 693.20 7995.80 54186.71 88888.00 2008-12-18 14:49:00.000 353 692.88 7995.96 54187.93 88888.00 2008-12-18 14:50:00.000 353 693.10 7996.29 54188.01 88888.00 2008-12-18 14:51:00.000 353 693.16 7996.26 54186.54 88888.00 2008-12-18 14:52:00.000 353 693.18 7996.42 54185.24 88888.00 2008-12-18 14:53:00.000 353 693.23 7997.27 54185.16 88888.00 2008-12-18 14:54:00.000 353 693.24 7999.49 54185.85 88888.00 2008-12-18 14:55:00.000 353 693.11 8001.23 54187.32 88888.00 2008-12-18 14:56:00.000 353 692.74 8002.06 54188.17 88888.00 2008-12-18 14:57:00.000 353 692.56 8001.10 54189.19 88888.00 2008-12-18 14:58:00.000 353 692.70 7998.54 54188.86 88888.00 2008-12-18 14:59:00.000 353 692.53 7998.39 54189.07 88888.00 2008-12-18 15:00:00.000 353 692.32 8000.24 54190.33 88888.00 2008-12-18 15:01:00.000 353 692.62 8002.27 54191.67 88888.00 2008-12-18 15:02:00.000 353 693.27 8000.96 54190.82 88888.00 2008-12-18 15:03:00.000 353 693.48 7999.61 54189.47 88888.00 2008-12-18 15:04:00.000 353 693.21 7997.98 54188.58 88888.00 2008-12-18 15:05:00.000 353 692.98 7998.27 54188.33 88888.00 2008-12-18 15:06:00.000 353 692.85 8000.25 54188.78 88888.00 2008-12-18 15:07:00.000 353 693.01 8001.47 54188.82 88888.00 2008-12-18 15:08:00.000 353 692.96 8003.34 54189.43 88888.00 2008-12-18 15:09:00.000 353 693.33 8003.33 54188.99 88888.00 2008-12-18 15:10:00.000 353 693.38 8002.49 54187.15 88888.00 2008-12-18 15:11:00.000 353 692.77 8001.68 54185.93 88888.00 2008-12-18 15:12:00.000 353 691.91 8002.74 54185.85 88888.00 2008-12-18 15:13:00.000 353 691.43 8005.14 54186.71 88888.00 2008-12-18 15:14:00.000 353 691.70 8004.84 54187.89 88888.00 2008-12-18 15:15:00.000 353 692.29 8004.41 54188.13 88888.00 2008-12-18 15:16:00.000 353 692.42 8004.04 54188.09 88888.00 2008-12-18 15:17:00.000 353 692.53 8004.12 54187.93 88888.00 2008-12-18 15:18:00.000 353 692.72 8003.97 54187.76 88888.00 2008-12-18 15:19:00.000 353 692.86 8003.29 54186.95 88888.00 2008-12-18 15:20:00.000 353 692.63 8002.93 54186.10 88888.00 2008-12-18 15:21:00.000 353 692.23 8002.00 54185.32 88888.00 2008-12-18 15:22:00.000 353 691.66 8000.48 54184.31 88888.00 2008-12-18 15:23:00.000 353 691.02 7999.57 54184.02 88888.00 2008-12-18 15:24:00.000 353 690.76 7998.71 54184.47 88888.00 2008-12-18 15:25:00.000 353 690.85 7997.57 54185.00 88888.00 2008-12-18 15:26:00.000 353 690.86 7997.81 54185.44 88888.00 2008-12-18 15:27:00.000 353 690.77 7998.47 54186.50 88888.00 2008-12-18 15:28:00.000 353 690.88 7999.41 54187.28 88888.00 2008-12-18 15:29:00.000 353 691.18 7999.06 54187.48 88888.00 2008-12-18 15:30:00.000 353 691.26 7998.20 54187.24 88888.00 2008-12-18 15:31:00.000 353 691.11 7998.34 54187.64 88888.00 2008-12-18 15:32:00.000 353 690.99 7998.67 54188.50 88888.00 2008-12-18 15:33:00.000 353 691.12 7998.54 54189.19 88888.00 2008-12-18 15:34:00.000 353 691.17 7997.62 54189.27 88888.00 2008-12-18 15:35:00.000 353 691.14 7995.90 54189.19 88888.00 2008-12-18 15:36:00.000 353 691.10 7994.84 54189.31 88888.00 2008-12-18 15:37:00.000 353 691.27 7995.77 54189.47 88888.00 2008-12-18 15:38:00.000 353 691.39 7997.53 54190.33 88888.00 2008-12-18 15:39:00.000 353 691.29 7998.44 54191.06 88888.00 2008-12-18 15:40:00.000 353 690.97 7998.35 54190.90 88888.00 2008-12-18 15:41:00.000 353 690.74 7997.03 54190.49 88888.00 2008-12-18 15:42:00.000 353 690.69 7996.39 54190.17 88888.00 2008-12-18 15:43:00.000 353 690.88 7997.02 54190.17 88888.00 2008-12-18 15:44:00.000 353 690.87 7997.11 54190.25 88888.00 2008-12-18 15:45:00.000 353 690.89 7996.69 54190.57 88888.00 2008-12-18 15:46:00.000 353 691.18 7995.97 54190.69 88888.00 2008-12-18 15:47:00.000 353 691.51 7995.68 54190.21 88888.00 2008-12-18 15:48:00.000 353 691.75 7996.33 54189.80 88888.00 2008-12-18 15:49:00.000 353 691.91 7997.55 54189.11 88888.00 2008-12-18 15:50:00.000 353 691.85 7998.27 54188.05 88888.00 2008-12-18 15:51:00.000 353 691.76 7997.94 54186.30 88888.00 2008-12-18 15:52:00.000 353 691.54 7995.50 54184.39 88888.00 2008-12-18 15:53:00.000 353 690.82 7993.34 54183.00 88888.00 2008-12-18 15:54:00.000 353 690.20 7993.28 54182.92 88888.00 2008-12-18 15:55:00.000 353 689.92 7992.27 54183.37 88888.00 2008-12-18 15:56:00.000 353 689.89 7991.58 54184.39 88888.00 2008-12-18 15:57:00.000 353 689.84 7991.68 54185.89 88888.00 2008-12-18 15:58:00.000 353 690.18 7994.11 54187.97 88888.00 2008-12-18 15:59:00.000 353 690.40 7996.79 54189.47 88888.00 2008-12-18 16:00:00.000 353 690.63 7997.57 54190.17 88888.00 2008-12-18 16:01:00.000 353 690.72 7997.74 54190.98 88888.00 2008-12-18 16:02:00.000 353 690.59 7997.79 54192.00 88888.00 2008-12-18 16:03:00.000 353 690.71 7998.20 54192.89 88888.00 2008-12-18 16:04:00.000 353 691.08 7998.43 54192.73 88888.00 2008-12-18 16:05:00.000 353 691.47 7998.45 54191.79 88888.00 2008-12-18 16:06:00.000 353 691.73 7998.32 54190.82 88888.00 2008-12-18 16:07:00.000 353 691.82 7998.04 54190.37 88888.00 2008-12-18 16:08:00.000 353 691.67 7996.11 54189.76 88888.00 2008-12-18 16:09:00.000 353 691.72 7994.86 54189.27 88888.00 2008-12-18 16:10:00.000 353 691.72 7993.50 54189.55 88888.00 2008-12-18 16:11:00.000 353 692.04 7992.68 54189.47 88888.00 2008-12-18 16:12:00.000 353 692.24 7992.77 54189.27 88888.00 2008-12-18 16:13:00.000 353 692.00 7992.12 54188.74 88888.00 2008-12-18 16:14:00.000 353 691.68 7990.88 54188.05 88888.00 2008-12-18 16:15:00.000 353 691.37 7989.75 54187.52 88888.00 2008-12-18 16:16:00.000 353 691.22 7989.52 54187.48 88888.00 2008-12-18 16:17:00.000 353 691.21 7990.15 54187.52 88888.00 2008-12-18 16:18:00.000 353 690.98 7991.01 54187.76 88888.00 2008-12-18 16:19:00.000 353 690.66 7991.96 54188.50 88888.00 2008-12-18 16:20:00.000 353 690.37 7992.47 54189.35 88888.00 2008-12-18 16:21:00.000 353 689.97 7992.79 54189.88 88888.00 2008-12-18 16:22:00.000 353 689.84 7992.75 54190.45 88888.00 2008-12-18 16:23:00.000 353 689.93 7992.51 54190.53 88888.00 2008-12-18 16:24:00.000 353 690.29 7991.97 54189.76 88888.00 2008-12-18 16:25:00.000 353 690.55 7991.21 54189.03 88888.00 2008-12-18 16:26:00.000 353 690.66 7990.68 54188.25 88888.00 2008-12-18 16:27:00.000 353 690.50 7989.17 54187.28 88888.00 2008-12-18 16:28:00.000 353 690.26 7988.68 54186.10 88888.00 2008-12-18 16:29:00.000 353 689.73 7989.00 54185.69 88888.00 2008-12-18 16:30:00.000 353 689.26 7989.22 54185.24 88888.00 2008-12-18 16:31:00.000 353 689.28 7990.82 54185.04 88888.00 2008-12-18 16:32:00.000 353 689.49 7992.80 54184.88 88888.00 2008-12-18 16:33:00.000 353 689.58 7994.12 54185.32 88888.00 2008-12-18 16:34:00.000 353 689.78 7995.99 54186.38 88888.00 2008-12-18 16:35:00.000 353 690.19 7997.24 54186.87 88888.00 2008-12-18 16:36:00.000 353 690.80 7997.22 54186.62 88888.00 2008-12-18 16:37:00.000 353 691.18 7995.14 54185.65 88888.00 2008-12-18 16:38:00.000 353 691.27 7993.95 54184.35 88888.00 2008-12-18 16:39:00.000 353 691.10 7993.07 54183.25 88888.00 2008-12-18 16:40:00.000 353 690.62 7991.93 54182.11 88888.00 2008-12-18 16:41:00.000 353 690.01 7991.08 54181.21 88888.00 2008-12-18 16:42:00.000 353 689.46 7990.30 54180.68 88888.00 2008-12-18 16:43:00.000 353 688.98 7989.73 54180.56 88888.00 2008-12-18 16:44:00.000 353 688.54 7990.06 54180.89 88888.00 2008-12-18 16:45:00.000 353 688.37 7991.90 54180.93 88888.00 2008-12-18 16:46:00.000 353 688.42 7993.73 54180.72 88888.00 2008-12-18 16:47:00.000 353 688.28 7994.28 54180.64 88888.00 2008-12-18 16:48:00.000 353 687.93 7994.37 54180.85 88888.00 2008-12-18 16:49:00.000 353 687.80 7995.32 54180.72 88888.00 2008-12-18 16:50:00.000 353 687.93 7995.85 54180.44 88888.00 2008-12-18 16:51:00.000 353 688.10 7995.95 54179.95 88888.00 2008-12-18 16:52:00.000 353 688.34 7996.40 54179.42 88888.00 2008-12-18 16:53:00.000 353 688.45 7996.19 54179.06 88888.00 2008-12-18 16:54:00.000 353 688.46 7996.31 54178.65 88888.00 2008-12-18 16:55:00.000 353 688.40 7997.00 54178.45 88888.00 2008-12-18 16:56:00.000 353 688.53 7998.92 54178.61 88888.00 2008-12-18 16:57:00.000 353 688.49 8000.09 54178.20 88888.00 2008-12-18 16:58:00.000 353 688.30 8000.70 54177.51 88888.00 2008-12-18 16:59:00.000 353 688.07 8001.45 54176.70 88888.00 2008-12-18 17:00:00.000 353 687.91 8002.57 54176.13 88888.00 2008-12-18 17:01:00.000 353 687.99 8003.74 54175.27 88888.00 2008-12-18 17:02:00.000 353 687.91 8003.85 54173.97 88888.00 2008-12-18 17:03:00.000 353 687.82 8003.48 54173.08 88888.00 2008-12-18 17:04:00.000 353 687.69 8003.15 54172.71 88888.00 2008-12-18 17:05:00.000 353 688.01 8002.91 54172.83 88888.00 2008-12-18 17:06:00.000 353 688.67 8003.24 54172.83 88888.00 2008-12-18 17:07:00.000 353 689.41 8003.71 54172.63 88888.00 2008-12-18 17:08:00.000 353 689.89 8003.57 54172.67 88888.00 2008-12-18 17:09:00.000 353 690.14 8003.60 54172.71 88888.00 2008-12-18 17:10:00.000 353 690.65 8002.96 54172.18 88888.00 2008-12-18 17:11:00.000 353 691.19 8002.06 54171.98 88888.00 2008-12-18 17:12:00.000 353 691.67 8001.59 54172.18 88888.00 2008-12-18 17:13:00.000 353 691.67 8000.03 54172.51 88888.00 2008-12-18 17:14:00.000 353 691.46 7998.29 54173.44 88888.00 2008-12-18 17:15:00.000 353 691.52 7997.53 54174.54 88888.00 2008-12-18 17:16:00.000 353 691.36 7995.77 54175.07 88888.00 2008-12-18 17:17:00.000 353 691.58 7994.83 54175.23 88888.00 2008-12-18 17:18:00.000 353 692.20 7995.34 54175.39 88888.00 2008-12-18 17:19:00.000 353 691.82 7994.45 54175.80 88888.00 2008-12-18 17:20:00.000 353 691.32 7994.47 54176.45 88888.00 2008-12-18 17:21:00.000 353 691.10 7995.34 54177.02 88888.00 2008-12-18 17:22:00.000 353 690.76 7996.29 54177.31 88888.00 2008-12-18 17:23:00.000 353 690.51 7996.33 54177.02 88888.00 2008-12-18 17:24:00.000 353 690.43 7996.20 54175.96 88888.00 2008-12-18 17:25:00.000 353 690.57 7996.64 54174.82 88888.00 2008-12-18 17:26:00.000 353 690.97 7997.28 54174.66 88888.00 2008-12-18 17:27:00.000 353 691.25 7996.76 54174.30 88888.00 2008-12-18 17:28:00.000 353 691.84 7995.72 54174.62 88888.00 2008-12-18 17:29:00.000 353 692.24 7994.95 54174.87 88888.00 2008-12-18 17:30:00.000 353 691.90 7994.67 54174.17 88888.00 2008-12-18 17:31:00.000 353 691.12 7995.08 54173.16 88888.00 2008-12-18 17:32:00.000 353 690.47 7996.43 54172.99 88888.00 2008-12-18 17:33:00.000 353 690.07 7997.16 54174.01 88888.00 2008-12-18 17:34:00.000 353 690.79 7997.06 54174.62 88888.00 2008-12-18 17:35:00.000 353 691.20 7996.57 54174.05 88888.00 2008-12-18 17:36:00.000 353 691.07 7996.42 54173.48 88888.00 2008-12-18 17:37:00.000 353 690.48 7995.11 54172.83 88888.00 2008-12-18 17:38:00.000 353 689.96 7994.40 54172.87 88888.00 2008-12-18 17:39:00.000 353 690.13 7994.29 54173.28 88888.00 2008-12-18 17:40:00.000 353 690.53 7993.20 54173.56 88888.00 2008-12-18 17:41:00.000 353 690.49 7991.11 54173.36 88888.00 2008-12-18 17:42:00.000 353 690.10 7989.28 54172.99 88888.00 2008-12-18 17:43:00.000 353 690.34 7988.90 54172.63 88888.00 2008-12-18 17:44:00.000 353 690.76 7987.80 54172.22 88888.00 2008-12-18 17:45:00.000 353 690.82 7988.35 54172.71 88888.00 2008-12-18 17:46:00.000 353 690.87 7989.12 54173.32 88888.00 2008-12-18 17:47:00.000 353 690.51 7988.30 54173.16 88888.00 2008-12-18 17:48:00.000 353 690.13 7986.63 54173.12 88888.00 2008-12-18 17:49:00.000 353 690.80 7988.36 54173.77 88888.00 2008-12-18 17:50:00.000 353 690.72 7988.26 54174.99 88888.00 2008-12-18 17:51:00.000 353 690.73 7986.28 54175.88 88888.00 2008-12-18 17:52:00.000 353 690.74 7985.70 54175.35 88888.00 2008-12-18 17:53:00.000 353 690.16 7984.72 54174.54 88888.00 2008-12-18 17:54:00.000 353 689.86 7984.22 54175.48 88888.00 2008-12-18 17:55:00.000 353 689.96 7983.85 54176.21 88888.00 2008-12-18 17:56:00.000 353 690.08 7983.02 54176.98 88888.00 2008-12-18 17:57:00.000 353 690.10 7981.78 54177.55 88888.00 2008-12-18 17:58:00.000 353 689.66 7981.78 54178.61 88888.00 2008-12-18 17:59:00.000 353 688.99 7980.83 54179.71 88888.00 2008-12-18 18:00:00.000 353 688.72 7980.48 54180.56 88888.00 2008-12-18 18:01:00.000 353 688.70 7981.80 54181.38 88888.00 2008-12-18 18:02:00.000 353 688.35 7980.57 54181.50 88888.00 2008-12-18 18:03:00.000 353 688.14 7978.59 54180.52 88888.00 2008-12-18 18:04:00.000 353 688.80 7980.69 54180.81 88888.00 2008-12-18 18:05:00.000 353 689.03 7981.23 54180.72 88888.00 2008-12-18 18:06:00.000 353 689.22 7980.29 54180.16 88888.00 2008-12-18 18:07:00.000 353 688.99 7978.77 54179.59 88888.00 2008-12-18 18:08:00.000 353 689.05 7979.33 54179.34 88888.00 2008-12-18 18:09:00.000 353 689.26 7980.85 54179.91 88888.00 2008-12-18 18:10:00.000 353 689.53 7981.74 54180.32 88888.00 2008-12-18 18:11:00.000 353 689.77 7982.35 54180.48 88888.00 2008-12-18 18:12:00.000 353 689.64 7982.07 54180.07 88888.00 2008-12-18 18:13:00.000 353 689.66 7982.56 54180.32 88888.00 2008-12-18 18:14:00.000 353 689.90 7983.29 54181.13 88888.00 2008-12-18 18:15:00.000 353 689.99 7982.44 54180.85 88888.00 2008-12-18 18:16:00.000 353 690.18 7982.20 54180.48 88888.00 2008-12-18 18:17:00.000 353 690.17 7982.74 54180.40 88888.00 2008-12-18 18:18:00.000 353 689.74 7979.56 54179.46 88888.00 2008-12-18 18:19:00.000 353 689.11 7977.98 54179.87 88888.00 2008-12-18 18:20:00.000 353 688.63 7978.37 54182.03 88888.00 2008-12-18 18:21:00.000 353 689.24 7973.57 54180.44 88888.00 2008-12-18 18:22:00.000 353 689.65 7971.52 54179.50 88888.00 2008-12-18 18:23:00.000 353 689.56 7973.94 54180.56 88888.00 2008-12-18 18:24:00.000 353 689.53 7972.47 54180.24 88888.00 2008-12-18 18:25:00.000 353 689.49 7968.70 54178.98 88888.00 2008-12-18 18:26:00.000 353 689.44 7964.39 54178.36 88888.00 2008-12-18 18:27:00.000 353 689.31 7964.27 54178.61 88888.00 2008-12-18 18:28:00.000 353 689.00 7963.89 54179.50 88888.00 2008-12-18 18:29:00.000 353 688.60 7963.50 54180.77 88888.00 2008-12-18 18:30:00.000 353 688.87 7962.33 54181.46 88888.00 2008-12-18 18:31:00.000 353 688.85 7961.68 54182.23 88888.00 2008-12-18 18:32:00.000 353 688.61 7961.81 54182.84 88888.00 2008-12-18 18:33:00.000 353 688.58 7964.05 54184.43 88888.00 2008-12-18 18:34:00.000 353 689.07 7965.26 54185.32 88888.00 2008-12-18 18:35:00.000 353 689.52 7966.62 54185.85 88888.00 2008-12-18 18:36:00.000 353 690.14 7968.83 54186.38 88888.00 2008-12-18 18:37:00.000 353 690.57 7970.94 54186.71 88888.00 2008-12-18 18:38:00.000 353 691.01 7972.54 54186.71 88888.00 2008-12-18 18:39:00.000 353 691.13 7974.27 54186.58 88888.00 2008-12-18 18:40:00.000 353 691.30 7975.44 54186.67 88888.00 2008-12-18 18:41:00.000 353 691.39 7976.15 54186.87 88888.00 2008-12-18 18:42:00.000 353 691.50 7976.48 54187.11 88888.00 2008-12-18 18:43:00.000 353 691.67 7977.74 54187.44 88888.00 2008-12-18 18:44:00.000 353 691.96 7978.33 54187.32 88888.00 2008-12-18 18:45:00.000 353 692.15 7978.96 54187.32 88888.00 2008-12-18 18:46:00.000 353 692.16 7980.16 54187.48 88888.00 2008-12-18 18:47:00.000 353 691.95 7980.77 54187.68 88888.00 2008-12-18 18:48:00.000 353 691.79 7981.07 54187.97 88888.00 2008-12-18 18:49:00.000 353 691.58 7981.07 54188.17 88888.00 2008-12-18 18:50:00.000 353 691.16 7980.93 54188.50 88888.00 2008-12-18 18:51:00.000 353 691.37 7980.32 54188.13 88888.00 2008-12-18 18:52:00.000 353 691.29 7979.48 54187.48 88888.00 2008-12-18 18:53:00.000 353 690.75 7979.07 54187.80 88888.00 2008-12-18 18:54:00.000 353 690.70 7979.33 54188.01 88888.00 2008-12-18 18:55:00.000 353 690.97 7979.93 54188.17 88888.00 2008-12-18 18:56:00.000 353 691.18 7979.86 54187.72 88888.00 2008-12-18 18:57:00.000 353 691.26 7979.82 54187.40 88888.00 2008-12-18 18:58:00.000 353 691.36 7980.16 54186.91 88888.00 2008-12-18 18:59:00.000 353 691.47 7980.70 54186.71 88888.00 2008-12-18 19:00:00.000 353 691.36 7980.90 54186.79 88888.00 2008-12-18 19:01:00.000 353 691.26 7980.81 54186.99 88888.00 2008-12-18 19:02:00.000 353 691.38 7981.06 54187.48 88888.00 2008-12-18 19:03:00.000 353 691.33 7981.00 54187.52 88888.00 2008-12-18 19:04:00.000 353 691.30 7981.17 54187.64 88888.00 2008-12-18 19:05:00.000 353 691.21 7981.86 54188.01 88888.00 2008-12-18 19:06:00.000 353 691.07 7981.88 54188.42 88888.00 2008-12-18 19:07:00.000 353 691.00 7982.27 54189.03 88888.00 2008-12-18 19:08:00.000 353 691.17 7982.54 54189.31 88888.00 2008-12-18 19:09:00.000 353 691.30 7983.19 54189.72 88888.00 2008-12-18 19:10:00.000 353 691.33 7983.96 54190.49 88888.00 2008-12-18 19:11:00.000 353 691.41 7984.26 54190.65 88888.00 2008-12-18 19:12:00.000 353 691.13 7983.79 54191.06 88888.00 2008-12-18 19:13:00.000 353 690.65 7983.35 54192.04 88888.00 2008-12-18 19:14:00.000 353 690.15 7983.57 54193.66 88888.00 2008-12-18 19:15:00.000 353 688.89 7980.87 54194.19 88888.00 2008-12-18 19:16:00.000 353 687.58 7979.66 54195.05 88888.00 2008-12-18 19:17:00.000 353 687.44 7982.06 54196.19 88888.00 2008-12-18 19:18:00.000 353 687.20 7981.95 54196.02 88888.00 2008-12-18 19:19:00.000 353 687.27 7982.33 54196.15 88888.00 2008-12-18 19:20:00.000 353 686.87 7981.29 54196.19 88888.00 2008-12-18 19:21:00.000 353 686.59 7980.32 54195.82 88888.00 2008-12-18 19:22:00.000 353 686.67 7979.59 54195.33 88888.00 2008-12-18 19:23:00.000 353 686.55 7978.36 54193.79 88888.00 2008-12-18 19:24:00.000 353 686.12 7978.14 54193.26 88888.00 2008-12-18 19:25:00.000 353 685.38 7978.42 54193.79 88888.00 2008-12-18 19:26:00.000 353 685.73 7979.61 54194.52 88888.00 2008-12-18 19:27:00.000 353 686.32 7979.22 54193.71 88888.00 2008-12-18 19:28:00.000 353 686.82 7978.96 54192.93 88888.00 2008-12-18 19:29:00.000 353 686.80 7978.10 54192.73 88888.00 2008-12-18 19:30:00.000 353 687.21 7978.19 54192.08 88888.00 2008-12-18 19:31:00.000 353 687.71 7978.46 54191.10 88888.00 2008-12-18 19:32:00.000 353 687.74 7979.15 54190.86 88888.00 2008-12-18 19:33:00.000 353 688.09 7980.38 54191.14 88888.00 2008-12-18 19:34:00.000 353 688.18 7980.96 54190.98 88888.00 2008-12-18 19:35:00.000 353 688.45 7982.06 54191.26 88888.00 2008-12-18 19:36:00.000 353 688.99 7982.64 54191.26 88888.00 2008-12-18 19:37:00.000 353 689.23 7982.72 54190.82 88888.00 2008-12-18 19:38:00.000 353 689.41 7983.27 54190.82 88888.00 2008-12-18 19:39:00.000 353 689.77 7982.93 54190.49 88888.00 2008-12-18 19:40:00.000 353 689.80 7983.29 54190.25 88888.00 2008-12-18 19:41:00.000 353 689.57 7984.65 54190.73 88888.00 2008-12-18 19:42:00.000 353 689.86 7987.63 54192.08 88888.00 2008-12-18 19:43:00.000 353 689.89 7987.29 54192.97 88888.00 2008-12-18 19:44:00.000 353 689.90 7985.60 54192.73 88888.00 2008-12-18 19:45:00.000 353 689.95 7986.57 54193.01 88888.00 2008-12-18 19:46:00.000 353 689.61 7984.89 54192.57 88888.00 2008-12-18 19:47:00.000 353 689.78 7984.90 54192.00 88888.00 2008-12-18 19:48:00.000 353 689.73 7984.63 54192.08 88888.00 2008-12-18 19:49:00.000 353 690.16 7984.39 54191.67 88888.00 2008-12-18 19:50:00.000 353 689.82 7985.14 54191.63 88888.00 2008-12-18 19:51:00.000 353 689.73 7985.87 54192.40 88888.00 2008-12-18 19:52:00.000 353 689.70 7985.72 54192.36 88888.00 2008-12-18 19:53:00.000 353 689.69 7985.10 54192.20 88888.00 2008-12-18 19:54:00.000 353 689.82 7987.28 54192.69 88888.00 2008-12-18 19:55:00.000 353 689.70 7990.45 54194.11 88888.00 2008-12-18 19:56:00.000 353 690.80 7990.95 54194.60 88888.00 2008-12-18 19:57:00.000 353 690.41 7990.69 54195.90 88888.00 2008-12-18 19:58:00.000 353 690.21 7990.56 54196.39 88888.00 2008-12-18 19:59:00.000 353 690.08 7991.55 54197.00 88888.00 2008-12-18 20:00:00.000 353 689.72 7990.90 54197.37 88888.00 2008-12-18 20:01:00.000 353 689.61 7989.34 54197.08 88888.00 2008-12-18 20:02:00.000 353 689.89 7987.96 54196.31 88888.00 2008-12-18 20:03:00.000 353 689.55 7986.72 54195.82 88888.00 2008-12-18 20:04:00.000 353 689.14 7986.71 54195.74 88888.00 2008-12-18 20:05:00.000 353 689.32 7986.89 54195.62 88888.00 2008-12-18 20:06:00.000 353 690.01 7986.88 54194.93 88888.00 2008-12-18 20:07:00.000 353 692.24 7992.32 54196.07 88888.00 2008-12-18 20:08:00.000 353 693.14 7995.08 54199.48 88888.00 2008-12-18 20:09:00.000 353 694.98 7995.06 54201.40 88888.00 2008-12-18 20:10:00.000 353 695.96 7993.84 54205.14 88888.00 2008-12-18 20:11:00.000 353 695.42 7992.10 54206.60 88888.00 2008-12-18 20:12:00.000 353 695.99 7995.68 54207.25 88888.00 2008-12-18 20:13:00.000 353 694.49 7997.59 54208.43 88888.00 2008-12-18 20:14:00.000 353 693.49 7999.44 54209.00 88888.00 2008-12-18 20:15:00.000 353 692.80 7997.88 54208.48 88888.00 2008-12-18 20:16:00.000 353 694.28 7996.97 54211.73 88888.00 2008-12-18 20:17:00.000 353 690.89 7979.63 54234.40 88888.00 2008-12-18 20:18:00.000 353 691.81 7967.63 54257.55 88888.00 2008-12-18 20:19:00.000 353 692.73 7960.00 54274.27 88888.00 2008-12-18 20:20:00.000 353 691.10 7951.17 54295.31 88888.00 2008-12-18 20:21:00.000 353 692.98 7967.29 54299.58 88888.00 2008-12-18 20:22:00.000 353 692.96 7990.61 54293.64 88888.00 2008-12-18 20:23:00.000 353 690.16 7992.01 54288.07 88888.00 2008-12-18 20:24:00.000 353 689.33 7994.34 54283.26 88888.00 2008-12-18 20:25:00.000 353 688.74 7997.82 54276.83 88888.00 2008-12-18 20:26:00.000 353 688.04 8000.09 54271.75 88888.00 2008-12-18 20:27:00.000 353 687.26 7999.52 54266.95 88888.00 2008-12-18 20:28:00.000 353 687.94 7999.43 54263.28 88888.00 2008-12-18 20:29:00.000 353 687.99 7992.94 54261.66 88888.00 2008-12-18 20:30:00.000 353 689.88 7996.12 54260.19 88888.00 2008-12-18 20:31:00.000 353 689.48 7983.57 54261.37 88888.00 2008-12-18 20:32:00.000 353 690.85 7983.89 54263.57 88888.00 2008-12-18 20:33:00.000 353 691.39 7981.22 54263.85 88888.00 2008-12-18 20:34:00.000 353 688.02 7954.04 54279.03 88888.00 2008-12-18 20:35:00.000 353 696.56 7940.19 54302.39 88888.00 2008-12-18 20:36:00.000 353 691.13 7827.18 54308.33 88888.00 2008-12-18 20:37:00.000 353 704.16 7789.64 54272.68 88888.00 2008-12-18 20:38:00.000 353 697.21 7845.97 54292.99 88888.00 2008-12-18 20:39:00.000 353 695.00 7794.90 54286.68 88888.00 2008-12-18 20:40:00.000 353 699.65 7809.82 54258.24 88888.00 2008-12-18 20:41:00.000 353 718.06 7768.28 54257.43 88888.00 2008-12-18 20:42:00.000 353 700.05 7808.18 54263.08 88888.00 2008-12-18 20:43:00.000 353 695.65 7749.97 54243.96 88888.00 2008-12-18 20:44:00.000 353 699.51 7756.64 54238.02 88888.00 2008-12-18 20:45:00.000 353 690.30 7825.92 54288.51 88888.00 2008-12-18 20:46:00.000 353 688.47 7819.75 54304.99 88888.00 2008-12-18 20:47:00.000 353 699.13 7823.33 54320.37 88888.00 2008-12-18 20:48:00.000 353 703.83 7838.26 54332.78 88888.00 2008-12-18 20:49:00.000 353 694.62 7868.57 54344.34 88888.00 2008-12-18 20:50:00.000 353 691.66 7880.47 54340.19 88888.00 2008-12-18 20:51:00.000 353 692.26 7872.26 54336.57 88888.00 2008-12-18 20:52:00.000 353 698.74 7866.55 54337.38 88888.00 2008-12-18 20:53:00.000 353 701.23 7873.98 54337.83 88888.00 2008-12-18 20:54:00.000 353 701.27 7870.67 54338.60 88888.00 2008-12-18 20:55:00.000 353 699.25 7885.56 54336.36 88888.00 2008-12-18 20:56:00.000 353 694.08 7902.00 54326.80 88888.00 2008-12-18 20:57:00.000 353 693.34 7916.53 54325.62 88888.00 2008-12-18 20:58:00.000 353 697.76 7879.50 54318.66 88888.00 2008-12-18 20:59:00.000 353 690.00 7868.96 54316.91 88888.00 2008-12-18 21:00:00.000 353 687.27 7896.83 54333.80 88888.00 2008-12-18 21:01:00.000 353 689.55 7905.22 54331.81 88888.00 2008-12-18 21:02:00.000 353 691.12 7917.05 54317.81 88888.00 2008-12-18 21:03:00.000 353 696.36 7922.31 54310.73 88888.00 2008-12-18 21:04:00.000 353 694.03 7901.36 54301.94 88888.00 2008-12-18 21:05:00.000 353 690.78 7896.49 54299.91 88888.00 2008-12-18 21:06:00.000 353 693.48 7881.25 54292.38 88888.00 2008-12-18 21:07:00.000 353 694.99 7880.01 54290.26 88888.00 2008-12-18 21:08:00.000 353 687.21 7884.94 54291.77 88888.00 2008-12-18 21:09:00.000 353 688.12 7903.89 54303.32 88888.00 2008-12-18 21:10:00.000 353 691.57 7908.77 54305.28 88888.00 2008-12-18 21:11:00.000 353 691.67 7915.69 54309.10 88888.00 2008-12-18 21:12:00.000 353 690.81 7913.90 54309.22 88888.00 2008-12-18 21:13:00.000 353 691.67 7918.04 54305.60 88888.00 2008-12-18 21:14:00.000 353 693.70 7928.55 54301.21 88888.00 2008-12-18 21:15:00.000 353 692.99 7942.86 54297.34 88888.00 2008-12-18 21:16:00.000 353 689.60 7943.93 54291.85 88888.00 2008-12-18 21:17:00.000 353 691.21 7922.53 54265.85 88888.00 2008-12-18 21:18:00.000 353 693.50 7910.99 54244.61 88888.00 2008-12-18 21:19:00.000 353 698.00 7902.48 54237.77 88888.00 2008-12-18 21:20:00.000 353 704.10 7873.08 54204.94 88888.00 2008-12-18 21:21:00.000 353 716.42 7892.34 54196.84 88888.00 2008-12-18 21:22:00.000 353 729.26 7946.38 54248.47 88888.00 2008-12-18 21:23:00.000 353 728.79 7969.00 54286.27 88888.00 2008-12-18 21:24:00.000 353 722.16 7957.83 54297.14 88888.00 2008-12-18 21:25:00.000 353 710.25 7939.86 54297.14 88888.00 2008-12-18 21:26:00.000 353 698.12 7929.54 54294.25 88888.00 2008-12-18 21:27:00.000 353 692.09 7938.08 54297.59 88888.00 2008-12-18 21:28:00.000 353 692.22 7949.44 54296.53 88888.00 2008-12-18 21:29:00.000 353 689.55 7950.96 54291.69 88888.00 2008-12-18 21:30:00.000 353 686.91 7941.88 54283.71 88888.00 2008-12-18 21:31:00.000 353 688.85 7920.47 54274.27 88888.00 2008-12-18 21:32:00.000 353 689.57 7930.88 54280.37 88888.00 2008-12-18 21:33:00.000 353 691.64 7936.80 54284.28 88888.00 2008-12-18 21:34:00.000 353 694.26 7928.59 54283.26 88888.00 2008-12-18 21:35:00.000 353 696.31 7913.72 54279.97 88888.00 2008-12-18 21:36:00.000 353 702.96 7907.78 54268.70 88888.00 2008-12-18 21:37:00.000 353 708.32 7906.25 54261.41 88888.00 2008-12-18 21:38:00.000 353 711.24 7909.21 54273.13 88888.00 2008-12-18 21:39:00.000 353 703.76 7914.54 54298.89 88888.00 2008-12-18 21:40:00.000 353 691.03 7920.63 54315.45 88888.00 2008-12-18 21:41:00.000 353 684.19 7923.89 54304.34 88888.00 2008-12-18 21:42:00.000 353 681.44 7918.60 54293.31 88888.00 2008-12-18 21:43:00.000 353 681.49 7906.30 54282.41 88888.00 2008-12-18 21:44:00.000 353 686.76 7907.28 54279.19 88888.00 2008-12-18 21:45:00.000 353 690.56 7921.08 54283.96 88888.00 2008-12-18 21:46:00.000 353 692.54 7925.68 54279.48 88888.00 2008-12-18 21:47:00.000 353 694.12 7925.63 54267.03 88888.00 2008-12-18 21:48:00.000 353 694.90 7933.30 54265.64 88888.00 2008-12-18 21:49:00.000 353 695.39 7939.42 54263.04 88888.00 2008-12-18 21:50:00.000 353 694.65 7929.15 54245.99 88888.00 2008-12-18 21:51:00.000 353 697.67 7894.03 54224.87 88888.00 2008-12-18 21:52:00.000 353 697.31 7887.61 54225.93 88888.00 2008-12-18 21:53:00.000 353 696.79 7898.67 54252.42 88888.00 2008-12-18 21:54:00.000 353 697.98 7891.70 54270.85 88888.00 2008-12-18 21:55:00.000 353 702.81 7891.53 54278.50 88888.00 2008-12-18 21:56:00.000 353 698.71 7917.09 54297.87 88888.00 2008-12-18 21:57:00.000 353 695.23 7936.89 54303.45 88888.00 2008-12-18 21:58:00.000 353 693.16 7945.35 54299.17 88888.00 2008-12-18 21:59:00.000 353 693.82 7949.84 54294.13 88888.00 2008-12-18 22:00:00.000 353 693.21 7958.18 54293.97 88888.00 2008-12-18 22:01:00.000 353 693.34 7967.86 54290.22 88888.00 2008-12-18 22:02:00.000 353 694.80 7978.40 54285.46 88888.00 2008-12-18 22:03:00.000 353 692.88 7977.71 54281.03 88888.00 2008-12-18 22:04:00.000 353 692.94 7978.96 54276.47 88888.00 2008-12-18 22:05:00.000 353 693.45 7980.17 54274.31 88888.00 2008-12-18 22:06:00.000 353 694.69 7982.40 54271.22 88888.00 2008-12-18 22:07:00.000 353 695.62 7982.88 54269.23 88888.00 2008-12-18 22:08:00.000 353 695.73 7979.75 54266.42 88888.00 2008-12-18 22:09:00.000 353 695.89 7977.88 54265.24 88888.00 2008-12-18 22:10:00.000 353 696.59 7973.30 54262.67 88888.00 2008-12-18 22:11:00.000 353 695.20 7972.24 54265.56 88888.00 2008-12-18 22:12:00.000 353 694.83 7970.73 54266.87 88888.00 2008-12-18 22:13:00.000 353 697.36 7966.55 54265.97 88888.00 2008-12-18 22:14:00.000 353 698.29 7964.57 54267.60 88888.00 2008-12-18 22:15:00.000 353 695.18 7962.24 54268.86 88888.00 2008-12-18 22:16:00.000 353 693.84 7967.67 54268.00 88888.00 2008-12-18 22:17:00.000 353 692.98 7965.68 54263.24 88888.00 2008-12-18 22:18:00.000 353 690.88 7952.48 54259.46 88888.00 2008-12-18 22:19:00.000 353 694.04 7952.03 54265.69 88888.00 2008-12-18 22:20:00.000 353 690.82 7957.57 54260.15 88888.00 2008-12-18 22:21:00.000 353 690.80 7950.54 54252.62 88888.00 2008-12-18 22:22:00.000 353 692.19 7944.59 54250.92 88888.00 2008-12-18 22:23:00.000 353 694.98 7944.72 54253.44 88888.00 2008-12-18 22:24:00.000 353 694.63 7942.13 54255.15 88888.00 2008-12-18 22:25:00.000 353 695.84 7937.66 54264.91 88888.00 2008-12-18 22:26:00.000 353 698.72 7931.01 54271.79 88888.00 2008-12-18 22:27:00.000 353 698.81 7917.51 54267.48 88888.00 2008-12-18 22:28:00.000 353 700.74 7910.93 54265.32 88888.00 2008-12-18 22:29:00.000 353 700.02 7914.35 54267.19 88888.00 2008-12-18 22:30:00.000 353 701.13 7930.18 54274.72 88888.00 2008-12-18 22:31:00.000 353 700.31 7952.55 54281.96 88888.00 2008-12-18 22:32:00.000 353 698.22 7964.38 54283.26 88888.00 2008-12-18 22:33:00.000 353 697.89 7966.24 54279.64 88888.00 2008-12-18 22:34:00.000 353 697.08 7969.54 54278.95 88888.00 2008-12-18 22:35:00.000 353 695.74 7973.28 54278.50 88888.00 2008-12-18 22:36:00.000 353 695.31 7975.95 54275.94 88888.00 2008-12-18 22:37:00.000 353 695.05 7979.34 54273.62 88888.00 2008-12-18 22:38:00.000 353 695.23 7978.08 54270.65 88888.00 2008-12-18 22:39:00.000 353 697.12 7975.04 54267.64 88888.00 2008-12-18 22:40:00.000 353 698.17 7970.75 54265.89 88888.00 2008-12-18 22:41:00.000 353 698.21 7960.97 54269.06 88888.00 2008-12-18 22:42:00.000 353 699.11 7958.26 54277.65 88888.00 2008-12-18 22:43:00.000 353 700.22 7957.53 54279.11 88888.00 2008-12-18 22:44:00.000 353 701.83 7970.95 54278.79 88888.00 2008-12-18 22:45:00.000 353 697.33 7968.25 54275.29 88888.00 2008-12-18 22:46:00.000 353 699.42 7965.80 54266.46 88888.00 2008-12-18 22:47:00.000 353 700.83 7968.71 54263.69 88888.00 2008-12-18 22:48:00.000 353 701.72 7969.26 54266.17 88888.00 2008-12-18 22:49:00.000 353 700.89 7970.13 54267.44 88888.00 2008-12-18 22:50:00.000 353 700.48 7971.23 54268.41 88888.00 2008-12-18 22:51:00.000 353 700.99 7964.29 54268.82 88888.00 2008-12-18 22:52:00.000 353 701.17 7962.49 54270.37 88888.00 2008-12-18 22:53:00.000 353 699.95 7966.81 54273.21 88888.00 2008-12-18 22:54:00.000 353 699.27 7965.16 54270.85 88888.00 2008-12-18 22:55:00.000 353 702.17 7961.76 54266.26 88888.00 2008-12-18 22:56:00.000 353 700.64 7960.88 54267.64 88888.00 2008-12-18 22:57:00.000 353 700.36 7952.82 54269.47 88888.00 2008-12-18 22:58:00.000 353 703.18 7937.52 54272.60 88888.00 2008-12-18 22:59:00.000 353 704.63 7926.70 54279.15 88888.00 2008-12-18 23:00:00.000 353 703.70 7921.32 54288.43 88888.00 2008-12-18 23:01:00.000 353 703.99 7917.46 54290.71 88888.00 2008-12-18 23:02:00.000 353 707.18 7904.14 54292.87 88888.00 2008-12-18 23:03:00.000 353 704.71 7912.80 54299.50 88888.00 2008-12-18 23:04:00.000 353 704.67 7936.86 54295.19 88888.00 2008-12-18 23:05:00.000 353 703.56 7935.20 54290.38 88888.00 2008-12-18 23:06:00.000 353 701.14 7941.71 54287.86 88888.00 2008-12-18 23:07:00.000 353 700.74 7944.45 54287.01 88888.00 2008-12-18 23:08:00.000 353 699.92 7943.14 54286.93 88888.00 2008-12-18 23:09:00.000 353 700.41 7944.03 54286.97 88888.00 2008-12-18 23:10:00.000 353 701.77 7941.77 54284.32 88888.00 2008-12-18 23:11:00.000 353 702.53 7943.97 54285.30 88888.00 2008-12-18 23:12:00.000 353 700.39 7950.55 54284.69 88888.00 2008-12-18 23:13:00.000 353 699.34 7952.16 54280.13 88888.00 2008-12-18 23:14:00.000 353 699.34 7950.88 54277.53 88888.00 2008-12-18 23:15:00.000 353 699.65 7947.27 54274.76 88888.00 2008-12-18 23:16:00.000 353 699.69 7952.36 54273.50 88888.00 2008-12-18 23:17:00.000 353 699.84 7952.55 54272.03 88888.00 2008-12-18 23:18:00.000 353 700.68 7953.57 54270.53 88888.00 2008-12-18 23:19:00.000 353 702.99 7945.29 54265.89 88888.00 2008-12-18 23:20:00.000 353 703.39 7946.83 54265.93 88888.00 2008-12-18 23:21:00.000 353 703.93 7950.63 54266.13 88888.00 2008-12-18 23:22:00.000 353 703.80 7958.13 54266.21 88888.00 2008-12-18 23:23:00.000 353 703.30 7961.60 54266.87 88888.00 2008-12-18 23:24:00.000 353 702.50 7959.71 54265.28 88888.00 2008-12-18 23:25:00.000 353 702.27 7957.44 54264.18 88888.00 2008-12-18 23:26:00.000 353 702.15 7955.06 54262.10 88888.00 2008-12-18 23:27:00.000 353 702.64 7953.40 54258.89 88888.00 2008-12-18 23:28:00.000 353 702.92 7958.36 54258.48 88888.00 2008-12-18 23:29:00.000 353 702.11 7960.88 54258.73 88888.00 2008-12-18 23:30:00.000 353 700.17 7959.97 54260.36 88888.00 2008-12-18 23:31:00.000 353 698.34 7962.90 54262.02 88888.00 2008-12-18 23:32:00.000 353 698.31 7964.03 54261.86 88888.00 2008-12-18 23:33:00.000 353 698.86 7961.23 54259.87 88888.00 2008-12-18 23:34:00.000 353 699.91 7960.60 54257.63 88888.00 2008-12-18 23:35:00.000 353 700.24 7962.13 54257.95 88888.00 2008-12-18 23:36:00.000 353 699.93 7963.35 54258.81 88888.00 2008-12-18 23:37:00.000 353 700.45 7961.56 54257.18 88888.00 2008-12-18 23:38:00.000 353 701.08 7958.49 54255.07 88888.00 2008-12-18 23:39:00.000 353 701.79 7957.70 54253.93 88888.00 2008-12-18 23:40:00.000 353 701.96 7961.06 54254.78 88888.00 2008-12-18 23:41:00.000 353 702.28 7962.34 54255.92 88888.00 2008-12-18 23:42:00.000 353 702.56 7960.72 54256.49 88888.00 2008-12-18 23:43:00.000 353 703.16 7956.59 54255.55 88888.00 2008-12-18 23:44:00.000 353 703.74 7953.37 54254.58 88888.00 2008-12-18 23:45:00.000 353 704.41 7954.50 54256.61 88888.00 2008-12-18 23:46:00.000 353 703.58 7956.98 54258.56 88888.00 2008-12-18 23:47:00.000 353 704.23 7957.48 54258.61 88888.00 2008-12-18 23:48:00.000 353 704.87 7956.31 54261.17 88888.00 2008-12-18 23:49:00.000 353 704.65 7956.55 54263.61 88888.00 2008-12-18 23:50:00.000 353 704.27 7958.25 54264.26 88888.00 2008-12-18 23:51:00.000 353 703.93 7962.78 54265.44 88888.00 2008-12-18 23:52:00.000 353 703.57 7962.99 54264.34 88888.00 2008-12-18 23:53:00.000 353 703.44 7959.99 54261.17 88888.00 2008-12-18 23:54:00.000 353 703.22 7956.77 54260.76 88888.00 2008-12-18 23:55:00.000 353 703.36 7952.98 54261.45 88888.00 2008-12-18 23:56:00.000 353 703.74 7949.79 54262.76 88888.00 2008-12-18 23:57:00.000 353 702.68 7954.46 54266.70 88888.00 2008-12-18 23:58:00.000 353 703.34 7956.11 54267.48 88888.00 2008-12-18 23:59:00.000 353 704.26 7952.90 54265.48 88888.00