Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-12-17 00:00:00.000 352 705.45 7825.50 54301.33 88888.00 2008-12-17 00:01:00.000 352 705.71 7830.35 54295.06 88888.00 2008-12-17 00:02:00.000 352 703.96 7839.69 54289.57 88888.00 2008-12-17 00:03:00.000 352 702.42 7852.88 54287.82 88888.00 2008-12-17 00:04:00.000 352 702.29 7863.35 54292.74 88888.00 2008-12-17 00:05:00.000 352 701.67 7869.58 54297.51 88888.00 2008-12-17 00:06:00.000 352 702.07 7875.57 54303.12 88888.00 2008-12-17 00:07:00.000 352 704.57 7872.66 54304.10 88888.00 2008-12-17 00:08:00.000 352 705.00 7869.67 54301.86 88888.00 2008-12-17 00:09:00.000 352 704.71 7871.21 54300.68 88888.00 2008-12-17 00:10:00.000 352 704.92 7878.02 54299.54 88888.00 2008-12-17 00:11:00.000 352 704.68 7888.03 54299.50 88888.00 2008-12-17 00:12:00.000 352 704.35 7894.07 54300.52 88888.00 2008-12-17 00:13:00.000 352 703.90 7895.71 54300.68 88888.00 2008-12-17 00:14:00.000 352 703.67 7895.75 54299.78 88888.00 2008-12-17 00:15:00.000 352 704.11 7895.06 54296.94 88888.00 2008-12-17 00:16:00.000 352 704.54 7900.34 54295.88 88888.00 2008-12-17 00:17:00.000 352 704.69 7906.84 54296.77 88888.00 2008-12-17 00:18:00.000 352 704.94 7911.94 54298.16 88888.00 2008-12-17 00:19:00.000 352 704.22 7912.89 54298.69 88888.00 2008-12-17 00:20:00.000 352 703.79 7915.48 54298.48 88888.00 2008-12-17 00:21:00.000 352 704.40 7916.70 54296.69 88888.00 2008-12-17 00:22:00.000 352 703.33 7922.52 54295.23 88888.00 2008-12-17 00:23:00.000 352 701.92 7926.77 54294.01 88888.00 2008-12-17 00:24:00.000 352 701.02 7931.74 54291.97 88888.00 2008-12-17 00:25:00.000 352 701.43 7931.68 54289.12 88888.00 2008-12-17 00:26:00.000 352 702.99 7922.02 54285.42 88888.00 2008-12-17 00:27:00.000 352 704.60 7923.30 54285.05 88888.00 2008-12-17 00:28:00.000 352 711.56 7906.84 54278.06 88888.00 2008-12-17 00:29:00.000 352 716.37 7897.29 54269.39 88888.00 2008-12-17 00:30:00.000 352 714.94 7903.47 54264.06 88888.00 2008-12-17 00:31:00.000 352 709.76 7920.64 54261.98 88888.00 2008-12-17 00:32:00.000 352 706.12 7935.89 54259.62 88888.00 2008-12-17 00:33:00.000 352 704.02 7942.90 54257.51 88888.00 2008-12-17 00:34:00.000 352 700.03 7953.76 54260.80 88888.00 2008-12-17 00:35:00.000 352 694.87 7965.28 54267.52 88888.00 2008-12-17 00:36:00.000 352 692.68 7973.54 54272.40 88888.00 2008-12-17 00:37:00.000 352 694.06 7975.29 54274.31 88888.00 2008-12-17 00:38:00.000 352 695.55 7973.68 54275.17 88888.00 2008-12-17 00:39:00.000 352 696.46 7971.66 54275.65 88888.00 2008-12-17 00:40:00.000 352 698.15 7966.47 54274.80 88888.00 2008-12-17 00:41:00.000 352 701.21 7958.78 54270.08 88888.00 2008-12-17 00:42:00.000 352 703.90 7953.28 54261.70 88888.00 2008-12-17 00:43:00.000 352 705.52 7952.57 54252.42 88888.00 2008-12-17 00:44:00.000 352 704.88 7958.90 54245.63 88888.00 2008-12-17 00:45:00.000 352 702.47 7968.82 54242.41 88888.00 2008-12-17 00:46:00.000 352 700.40 7974.55 54242.00 88888.00 2008-12-17 00:47:00.000 352 700.94 7970.69 54242.57 88888.00 2008-12-17 00:48:00.000 352 702.84 7963.46 54243.84 88888.00 2008-12-17 00:49:00.000 352 704.36 7961.30 54245.79 88888.00 2008-12-17 00:50:00.000 352 703.37 7966.36 54247.54 88888.00 2008-12-17 00:51:00.000 352 701.11 7974.46 54247.38 88888.00 2008-12-17 00:52:00.000 352 698.77 7979.01 54244.89 88888.00 2008-12-17 00:53:00.000 352 695.66 7989.70 54245.22 88888.00 2008-12-17 00:54:00.000 352 693.81 7997.10 54246.36 88888.00 2008-12-17 00:55:00.000 352 693.28 7996.59 54246.72 88888.00 2008-12-17 00:56:00.000 352 694.68 7991.67 54245.02 88888.00 2008-12-17 00:57:00.000 352 696.52 7983.33 54240.54 88888.00 2008-12-17 00:58:00.000 352 698.73 7975.82 54235.58 88888.00 2008-12-17 00:59:00.000 352 698.96 7970.25 54232.48 88888.00 2008-12-17 01:00:00.000 352 697.29 7973.17 54232.56 88888.00 2008-12-17 01:01:00.000 352 695.41 7980.32 54234.64 88888.00 2008-12-17 01:02:00.000 352 694.84 7979.21 54234.52 88888.00 2008-12-17 01:03:00.000 352 695.29 7975.13 54233.99 88888.00 2008-12-17 01:04:00.000 352 696.51 7968.51 54231.95 88888.00 2008-12-17 01:05:00.000 352 698.36 7961.41 54229.15 88888.00 2008-12-17 01:06:00.000 352 699.55 7956.66 54226.79 88888.00 2008-12-17 01:07:00.000 352 700.47 7951.51 54224.51 88888.00 2008-12-17 01:08:00.000 352 699.89 7950.81 54225.08 88888.00 2008-12-17 01:09:00.000 352 699.39 7949.51 54226.18 88888.00 2008-12-17 01:10:00.000 352 698.98 7951.06 54228.25 88888.00 2008-12-17 01:11:00.000 352 698.13 7954.58 54231.59 88888.00 2008-12-17 01:12:00.000 352 698.05 7954.65 54233.87 88888.00 2008-12-17 01:13:00.000 352 698.33 7950.96 54234.92 88888.00 2008-12-17 01:14:00.000 352 699.24 7944.91 54234.23 88888.00 2008-12-17 01:15:00.000 352 700.47 7941.29 54230.81 88888.00 2008-12-17 01:16:00.000 352 701.71 7940.31 54227.40 88888.00 2008-12-17 01:17:00.000 352 703.66 7935.94 54223.73 88888.00 2008-12-17 01:18:00.000 352 704.31 7934.15 54223.16 88888.00 2008-12-17 01:19:00.000 352 704.83 7933.43 54224.91 88888.00 2008-12-17 01:20:00.000 352 704.08 7935.34 54229.15 88888.00 2008-12-17 01:21:00.000 352 703.87 7939.86 54233.58 88888.00 2008-12-17 01:22:00.000 352 704.00 7940.72 54235.45 88888.00 2008-12-17 01:23:00.000 352 703.79 7939.73 54238.67 88888.00 2008-12-17 01:24:00.000 352 704.24 7940.02 54242.33 88888.00 2008-12-17 01:25:00.000 352 705.98 7939.61 54243.84 88888.00 2008-12-17 01:26:00.000 352 705.69 7937.98 54243.43 88888.00 2008-12-17 01:27:00.000 352 705.26 7939.29 54242.21 88888.00 2008-12-17 01:28:00.000 352 706.22 7939.60 54243.31 88888.00 2008-12-17 01:29:00.000 352 707.30 7933.58 54244.00 88888.00 2008-12-17 01:30:00.000 352 706.87 7932.25 54246.32 88888.00 2008-12-17 01:31:00.000 352 706.52 7932.33 54248.07 88888.00 2008-12-17 01:32:00.000 352 706.19 7934.05 54247.66 88888.00 2008-12-17 01:33:00.000 352 705.38 7933.85 54246.76 88888.00 2008-12-17 01:34:00.000 352 704.33 7934.80 54249.82 88888.00 2008-12-17 01:35:00.000 352 704.79 7930.76 54253.84 88888.00 2008-12-17 01:36:00.000 352 706.18 7927.68 54254.09 88888.00 2008-12-17 01:37:00.000 352 706.65 7924.13 54252.75 88888.00 2008-12-17 01:38:00.000 352 705.45 7925.09 54251.97 88888.00 2008-12-17 01:39:00.000 352 703.96 7928.75 54251.24 88888.00 2008-12-17 01:40:00.000 352 703.81 7928.32 54250.10 88888.00 2008-12-17 01:41:00.000 352 704.71 7926.84 54248.27 88888.00 2008-12-17 01:42:00.000 352 704.84 7925.35 54247.58 88888.00 2008-12-17 01:43:00.000 352 705.94 7923.68 54245.87 88888.00 2008-12-17 01:44:00.000 352 705.33 7926.21 54246.15 88888.00 2008-12-17 01:45:00.000 352 705.11 7930.69 54248.43 88888.00 2008-12-17 01:46:00.000 352 704.12 7934.46 54251.40 88888.00 2008-12-17 01:47:00.000 352 703.99 7935.99 54253.32 88888.00 2008-12-17 01:48:00.000 352 704.32 7935.92 54253.89 88888.00 2008-12-17 01:49:00.000 352 703.99 7938.21 54255.55 88888.00 2008-12-17 01:50:00.000 352 704.61 7935.98 54255.72 88888.00 2008-12-17 01:51:00.000 352 705.88 7933.59 54255.47 88888.00 2008-12-17 01:52:00.000 352 706.96 7932.79 54256.94 88888.00 2008-12-17 01:53:00.000 352 709.13 7926.50 54258.61 88888.00 2008-12-17 01:54:00.000 352 711.80 7917.13 54259.38 88888.00 2008-12-17 01:55:00.000 352 712.92 7913.81 54262.88 88888.00 2008-12-17 01:56:00.000 352 712.85 7915.23 54268.53 88888.00 2008-12-17 01:57:00.000 352 713.44 7912.02 54269.63 88888.00 2008-12-17 01:58:00.000 352 713.92 7909.14 54269.47 88888.00 2008-12-17 01:59:00.000 352 714.61 7910.46 54267.84 88888.00 2008-12-17 02:00:00.000 352 713.92 7912.43 54268.66 88888.00 2008-12-17 02:01:00.000 352 714.04 7910.45 54267.92 88888.00 2008-12-17 02:02:00.000 352 714.24 7910.59 54265.97 88888.00 2008-12-17 02:03:00.000 352 713.31 7914.62 54264.71 88888.00 2008-12-17 02:04:00.000 352 711.40 7918.42 54266.13 88888.00 2008-12-17 02:05:00.000 352 711.40 7919.53 54266.50 88888.00 2008-12-17 02:06:00.000 352 711.30 7919.93 54265.73 88888.00 2008-12-17 02:07:00.000 352 711.28 7921.22 54265.48 88888.00 2008-12-17 02:08:00.000 352 711.33 7925.11 54264.55 88888.00 2008-12-17 02:09:00.000 352 710.87 7926.59 54264.38 88888.00 2008-12-17 02:10:00.000 352 710.01 7927.10 54265.48 88888.00 2008-12-17 02:11:00.000 352 709.14 7926.83 54266.54 88888.00 2008-12-17 02:12:00.000 352 709.54 7923.48 54267.72 88888.00 2008-12-17 02:13:00.000 352 709.69 7922.81 54269.18 88888.00 2008-12-17 02:14:00.000 352 710.06 7921.86 54270.89 88888.00 2008-12-17 02:15:00.000 352 707.43 7926.74 54276.18 88888.00 2008-12-17 02:16:00.000 352 706.82 7928.15 54280.62 88888.00 2008-12-17 02:17:00.000 352 707.33 7928.67 54282.61 88888.00 2008-12-17 02:18:00.000 352 706.83 7930.53 54283.59 88888.00 2008-12-17 02:19:00.000 352 707.69 7932.16 54282.45 88888.00 2008-12-17 02:20:00.000 352 708.85 7931.95 54282.65 88888.00 2008-12-17 02:21:00.000 352 710.33 7929.99 54284.08 88888.00 2008-12-17 02:22:00.000 352 710.29 7930.17 54287.33 88888.00 2008-12-17 02:23:00.000 352 709.96 7933.83 54290.83 88888.00 2008-12-17 02:24:00.000 352 709.64 7933.12 54291.08 88888.00 2008-12-17 02:25:00.000 352 709.67 7933.19 54289.86 88888.00 2008-12-17 02:26:00.000 352 709.98 7931.47 54289.45 88888.00 2008-12-17 02:27:00.000 352 709.63 7933.98 54290.83 88888.00 2008-12-17 02:28:00.000 352 708.82 7934.89 54291.40 88888.00 2008-12-17 02:29:00.000 352 708.60 7937.85 54290.18 88888.00 2008-12-17 02:30:00.000 352 708.97 7938.75 54288.92 88888.00 2008-12-17 02:31:00.000 352 709.87 7938.59 54288.35 88888.00 2008-12-17 02:32:00.000 352 710.23 7940.32 54287.41 88888.00 2008-12-17 02:33:00.000 352 709.91 7942.98 54287.01 88888.00 2008-12-17 02:34:00.000 352 710.10 7941.85 54285.87 88888.00 2008-12-17 02:35:00.000 352 710.58 7940.73 54285.83 88888.00 2008-12-17 02:36:00.000 352 710.12 7941.88 54288.68 88888.00 2008-12-17 02:37:00.000 352 709.75 7945.96 54291.73 88888.00 2008-12-17 02:38:00.000 352 708.69 7952.23 54293.56 88888.00 2008-12-17 02:39:00.000 352 708.42 7954.30 54290.51 88888.00 2008-12-17 02:40:00.000 352 707.70 7957.15 54288.51 88888.00 2008-12-17 02:41:00.000 352 706.63 7959.55 54287.66 88888.00 2008-12-17 02:42:00.000 352 707.20 7959.59 54284.32 88888.00 2008-12-17 02:43:00.000 352 708.55 7956.81 54280.70 88888.00 2008-12-17 02:44:00.000 352 708.83 7960.82 54280.86 88888.00 2008-12-17 02:45:00.000 352 708.38 7963.16 54283.39 88888.00 2008-12-17 02:46:00.000 352 707.53 7963.75 54285.26 88888.00 2008-12-17 02:47:00.000 352 708.52 7959.57 54283.39 88888.00 2008-12-17 02:48:00.000 352 709.37 7953.38 54282.29 88888.00 2008-12-17 02:49:00.000 352 711.03 7946.95 54279.89 88888.00 2008-12-17 02:50:00.000 352 713.65 7946.85 54279.24 88888.00 2008-12-17 02:51:00.000 352 715.61 7948.14 54281.03 88888.00 2008-12-17 02:52:00.000 352 717.86 7941.67 54280.58 88888.00 2008-12-17 02:53:00.000 352 718.66 7938.51 54282.37 88888.00 2008-12-17 02:54:00.000 352 715.81 7944.37 54291.36 88888.00 2008-12-17 02:55:00.000 352 711.15 7955.88 54299.05 88888.00 2008-12-17 02:56:00.000 352 707.40 7964.91 54298.16 88888.00 2008-12-17 02:57:00.000 352 706.94 7964.42 54289.57 88888.00 2008-12-17 02:58:00.000 352 708.11 7959.92 54282.90 88888.00 2008-12-17 02:59:00.000 352 710.90 7953.46 54280.54 88888.00 2008-12-17 03:00:00.000 352 713.68 7943.38 54281.80 88888.00 2008-12-17 03:01:00.000 352 714.84 7936.10 54284.77 88888.00 2008-12-17 03:02:00.000 352 714.93 7934.63 54290.38 88888.00 2008-12-17 03:03:00.000 352 715.95 7931.68 54295.15 88888.00 2008-12-17 03:04:00.000 352 715.94 7930.90 54301.53 88888.00 2008-12-17 03:05:00.000 352 714.42 7934.07 54308.37 88888.00 2008-12-17 03:06:00.000 352 711.96 7933.08 54312.89 88888.00 2008-12-17 03:07:00.000 352 710.07 7930.12 54311.91 88888.00 2008-12-17 03:08:00.000 352 710.18 7918.35 54303.85 88888.00 2008-12-17 03:09:00.000 352 708.61 7921.09 54299.54 88888.00 2008-12-17 03:10:00.000 352 707.76 7924.64 54296.65 88888.00 2008-12-17 03:11:00.000 352 709.77 7924.80 54293.07 88888.00 2008-12-17 03:12:00.000 352 712.17 7920.25 54290.95 88888.00 2008-12-17 03:13:00.000 352 714.38 7914.53 54291.24 88888.00 2008-12-17 03:14:00.000 352 712.88 7912.18 54293.64 88888.00 2008-12-17 03:15:00.000 352 709.51 7914.97 54295.02 88888.00 2008-12-17 03:16:00.000 352 705.16 7919.64 54293.15 88888.00 2008-12-17 03:17:00.000 352 703.18 7924.26 54288.39 88888.00 2008-12-17 03:18:00.000 352 704.52 7919.21 54282.65 88888.00 2008-12-17 03:19:00.000 352 707.41 7906.32 54274.31 88888.00 2008-12-17 03:20:00.000 352 709.10 7894.65 54267.35 88888.00 2008-12-17 03:21:00.000 352 710.92 7888.83 54263.08 88888.00 2008-12-17 03:22:00.000 352 711.87 7886.11 54260.64 88888.00 2008-12-17 03:23:00.000 352 712.22 7880.38 54254.78 88888.00 2008-12-17 03:24:00.000 352 713.48 7874.43 54246.93 88888.00 2008-12-17 03:25:00.000 352 714.68 7871.46 54244.69 88888.00 2008-12-17 03:26:00.000 352 713.56 7876.91 54247.25 88888.00 2008-12-17 03:27:00.000 352 714.91 7880.35 54246.07 88888.00 2008-12-17 03:28:00.000 352 719.90 7883.64 54238.42 88888.00 2008-12-17 03:29:00.000 352 721.67 7891.68 54232.28 88888.00 2008-12-17 03:30:00.000 352 719.58 7897.01 54229.02 88888.00 2008-12-17 03:31:00.000 352 719.82 7896.92 54225.04 88888.00 2008-12-17 03:32:00.000 352 720.98 7892.41 54224.59 88888.00 2008-12-17 03:33:00.000 352 720.93 7890.28 54226.18 88888.00 2008-12-17 03:34:00.000 352 723.30 7887.21 54223.65 88888.00 2008-12-17 03:35:00.000 352 724.72 7885.20 54218.65 88888.00 2008-12-17 03:36:00.000 352 723.56 7885.97 54217.63 88888.00 2008-12-17 03:37:00.000 352 721.89 7887.69 54218.85 88888.00 2008-12-17 03:38:00.000 352 721.79 7881.39 54215.39 88888.00 2008-12-17 03:39:00.000 352 725.97 7868.94 54205.14 88888.00 2008-12-17 03:40:00.000 352 731.50 7857.65 54197.25 88888.00 2008-12-17 03:41:00.000 352 736.37 7850.23 54196.63 88888.00 2008-12-17 03:42:00.000 352 739.77 7845.40 54199.40 88888.00 2008-12-17 03:43:00.000 352 743.03 7847.58 54203.39 88888.00 2008-12-17 03:44:00.000 352 742.30 7859.53 54218.28 88888.00 2008-12-17 03:45:00.000 352 736.02 7867.16 54233.34 88888.00 2008-12-17 03:46:00.000 352 729.67 7871.18 54239.48 88888.00 2008-12-17 03:47:00.000 352 726.51 7872.29 54236.67 88888.00 2008-12-17 03:48:00.000 352 722.95 7879.43 54236.02 88888.00 2008-12-17 03:49:00.000 352 720.80 7888.48 54234.80 88888.00 2008-12-17 03:50:00.000 352 719.18 7893.44 54234.60 88888.00 2008-12-17 03:51:00.000 352 717.47 7893.87 54237.12 88888.00 2008-12-17 03:52:00.000 352 716.42 7894.52 54238.30 88888.00 2008-12-17 03:53:00.000 352 716.31 7896.66 54236.96 88888.00 2008-12-17 03:54:00.000 352 714.77 7907.65 54241.23 88888.00 2008-12-17 03:55:00.000 352 713.04 7915.95 54243.18 88888.00 2008-12-17 03:56:00.000 352 712.76 7920.29 54241.88 88888.00 2008-12-17 03:57:00.000 352 712.20 7921.80 54243.88 88888.00 2008-12-17 03:58:00.000 352 710.30 7920.95 54243.63 88888.00 2008-12-17 03:59:00.000 352 709.15 7922.22 54240.34 88888.00 2008-12-17 04:00:00.000 352 708.95 7924.26 54234.15 88888.00 2008-12-17 04:01:00.000 352 709.74 7923.04 54226.58 88888.00 2008-12-17 04:02:00.000 352 710.64 7917.70 54218.69 88888.00 2008-12-17 04:03:00.000 352 710.02 7919.73 54215.07 88888.00 2008-12-17 04:04:00.000 352 708.18 7925.28 54215.39 88888.00 2008-12-17 04:05:00.000 352 706.36 7933.58 54218.85 88888.00 2008-12-17 04:06:00.000 352 705.29 7937.83 54222.92 88888.00 2008-12-17 04:07:00.000 352 704.41 7940.78 54227.03 88888.00 2008-12-17 04:08:00.000 352 702.27 7941.84 54230.98 88888.00 2008-12-17 04:09:00.000 352 700.39 7945.85 54235.86 88888.00 2008-12-17 04:10:00.000 352 698.27 7948.76 54240.21 88888.00 2008-12-17 04:11:00.000 352 696.07 7952.56 54243.14 88888.00 2008-12-17 04:12:00.000 352 695.42 7956.67 54241.72 88888.00 2008-12-17 04:13:00.000 352 695.18 7952.81 54235.53 88888.00 2008-12-17 04:14:00.000 352 695.49 7948.45 54224.47 88888.00 2008-12-17 04:15:00.000 352 697.39 7948.42 54216.04 88888.00 2008-12-17 04:16:00.000 352 698.92 7947.33 54211.69 88888.00 2008-12-17 04:17:00.000 352 698.69 7949.76 54209.94 88888.00 2008-12-17 04:18:00.000 352 699.20 7951.14 54207.87 88888.00 2008-12-17 04:19:00.000 352 699.27 7953.01 54207.01 88888.00 2008-12-17 04:20:00.000 352 699.64 7956.70 54207.21 88888.00 2008-12-17 04:21:00.000 352 699.88 7963.13 54207.70 88888.00 2008-12-17 04:22:00.000 352 698.78 7968.67 54207.74 88888.00 2008-12-17 04:23:00.000 352 696.64 7973.74 54208.07 88888.00 2008-12-17 04:24:00.000 352 694.39 7979.62 54208.84 88888.00 2008-12-17 04:25:00.000 352 692.42 7984.09 54208.39 88888.00 2008-12-17 04:26:00.000 352 690.78 7988.08 54206.69 88888.00 2008-12-17 04:27:00.000 352 689.54 7993.52 54206.40 88888.00 2008-12-17 04:28:00.000 352 688.69 7998.87 54209.25 88888.00 2008-12-17 04:29:00.000 352 688.62 8002.56 54212.06 88888.00 2008-12-17 04:30:00.000 352 689.76 8005.72 54214.25 88888.00 2008-12-17 04:31:00.000 352 691.92 8005.54 54215.60 88888.00 2008-12-17 04:32:00.000 352 693.58 8003.48 54217.10 88888.00 2008-12-17 04:33:00.000 352 695.48 7997.23 54217.43 88888.00 2008-12-17 04:34:00.000 352 697.00 7992.01 54214.46 88888.00 2008-12-17 04:35:00.000 352 698.16 7988.63 54210.67 88888.00 2008-12-17 04:36:00.000 352 698.28 7986.98 54208.27 88888.00 2008-12-17 04:37:00.000 352 697.63 7987.42 54205.79 88888.00 2008-12-17 04:38:00.000 352 696.88 7991.27 54202.66 88888.00 2008-12-17 04:39:00.000 352 695.98 8001.41 54201.56 88888.00 2008-12-17 04:40:00.000 352 695.11 8007.78 54201.31 88888.00 2008-12-17 04:41:00.000 352 693.54 8014.21 54200.26 88888.00 2008-12-17 04:42:00.000 352 691.32 8030.73 54201.48 88888.00 2008-12-17 04:43:00.000 352 692.78 8033.98 54206.64 88888.00 2008-12-17 04:44:00.000 352 698.61 8005.76 54211.00 88888.00 2008-12-17 04:45:00.000 352 700.84 7969.24 54212.54 88888.00 2008-12-17 04:46:00.000 352 701.74 7951.34 54205.22 88888.00 2008-12-17 04:47:00.000 352 701.15 7945.53 54199.52 88888.00 2008-12-17 04:48:00.000 352 700.29 7948.60 54197.77 88888.00 2008-12-17 04:49:00.000 352 699.33 7953.57 54197.45 88888.00 2008-12-17 04:50:00.000 352 698.74 7953.08 54197.29 88888.00 2008-12-17 04:51:00.000 352 696.82 7957.11 54197.90 88888.00 2008-12-17 04:52:00.000 352 695.75 7964.63 54198.30 88888.00 2008-12-17 04:53:00.000 352 695.50 7969.00 54197.45 88888.00 2008-12-17 04:54:00.000 352 695.10 7969.11 54196.35 88888.00 2008-12-17 04:55:00.000 352 694.29 7970.35 54196.11 88888.00 2008-12-17 04:56:00.000 352 694.75 7973.19 54195.98 88888.00 2008-12-17 04:57:00.000 352 696.08 7973.44 54195.78 88888.00 2008-12-17 04:58:00.000 352 696.97 7972.42 54195.94 88888.00 2008-12-17 04:59:00.000 352 697.22 7973.65 54196.31 88888.00 2008-12-17 05:00:00.000 352 697.54 7977.90 54195.98 88888.00 2008-12-17 05:01:00.000 352 697.28 7981.66 54195.70 88888.00 2008-12-17 05:02:00.000 352 696.77 7984.35 54196.39 88888.00 2008-12-17 05:03:00.000 352 696.27 7984.29 54196.11 88888.00 2008-12-17 05:04:00.000 352 695.59 7984.50 54195.82 88888.00 2008-12-17 05:05:00.000 352 695.29 7985.84 54195.37 88888.00 2008-12-17 05:06:00.000 352 695.13 7986.11 54194.80 88888.00 2008-12-17 05:07:00.000 352 694.97 7985.80 54195.05 88888.00 2008-12-17 05:08:00.000 352 694.96 7985.39 54195.82 88888.00 2008-12-17 05:09:00.000 352 694.80 7984.66 54195.41 88888.00 2008-12-17 05:10:00.000 352 694.30 7984.77 54195.37 88888.00 2008-12-17 05:11:00.000 352 693.78 7985.82 54195.50 88888.00 2008-12-17 05:12:00.000 352 693.50 7986.91 54195.66 88888.00 2008-12-17 05:13:00.000 352 693.53 7988.01 54195.13 88888.00 2008-12-17 05:14:00.000 352 693.41 7988.59 54194.64 88888.00 2008-12-17 05:15:00.000 352 693.40 7988.55 54194.52 88888.00 2008-12-17 05:16:00.000 352 693.49 7988.73 54194.60 88888.00 2008-12-17 05:17:00.000 352 693.75 7987.93 54194.23 88888.00 2008-12-17 05:18:00.000 352 694.09 7986.98 54193.62 88888.00 2008-12-17 05:19:00.000 352 694.25 7986.64 54192.81 88888.00 2008-12-17 05:20:00.000 352 694.36 7986.22 54192.28 88888.00 2008-12-17 05:21:00.000 352 694.45 7985.99 54191.59 88888.00 2008-12-17 05:22:00.000 352 694.63 7985.96 54191.10 88888.00 2008-12-17 05:23:00.000 352 694.72 7985.97 54191.02 88888.00 2008-12-17 05:24:00.000 352 694.63 7986.04 54191.39 88888.00 2008-12-17 05:25:00.000 352 694.64 7986.20 54191.63 88888.00 2008-12-17 05:26:00.000 352 694.57 7986.64 54191.59 88888.00 2008-12-17 05:27:00.000 352 694.60 7986.63 54191.35 88888.00 2008-12-17 05:28:00.000 352 694.64 7986.41 54190.90 88888.00 2008-12-17 05:29:00.000 352 694.64 7986.87 54190.53 88888.00 2008-12-17 05:30:00.000 352 694.49 7986.88 54190.49 88888.00 2008-12-17 05:31:00.000 352 694.31 7987.03 54190.29 88888.00 2008-12-17 05:32:00.000 352 694.50 7987.20 54189.72 88888.00 2008-12-17 05:33:00.000 352 694.65 7987.35 54188.78 88888.00 2008-12-17 05:34:00.000 352 694.59 7987.29 54188.09 88888.00 2008-12-17 05:35:00.000 352 694.58 7987.17 54187.07 88888.00 2008-12-17 05:36:00.000 352 694.75 7986.53 54186.34 88888.00 2008-12-17 05:37:00.000 352 694.87 7986.08 54185.61 88888.00 2008-12-17 05:38:00.000 352 694.98 7986.00 54184.88 88888.00 2008-12-17 05:39:00.000 352 695.01 7986.19 54184.43 88888.00 2008-12-17 05:40:00.000 352 694.98 7985.96 54183.70 88888.00 2008-12-17 05:41:00.000 352 694.95 7986.30 54183.25 88888.00 2008-12-17 05:42:00.000 352 695.12 7986.73 54182.72 88888.00 2008-12-17 05:43:00.000 352 695.04 7986.59 54182.31 88888.00 2008-12-17 05:44:00.000 352 694.91 7986.52 54181.82 88888.00 2008-12-17 05:45:00.000 352 694.69 7986.31 54181.62 88888.00 2008-12-17 05:46:00.000 352 694.49 7986.30 54181.13 88888.00 2008-12-17 05:47:00.000 352 694.32 7987.23 54180.72 88888.00 2008-12-17 05:48:00.000 352 694.11 7988.01 54180.28 88888.00 2008-12-17 05:49:00.000 352 694.17 7988.07 54179.54 88888.00 2008-12-17 05:50:00.000 352 694.36 7987.75 54179.06 88888.00 2008-12-17 05:51:00.000 352 694.13 7987.54 54179.22 88888.00 2008-12-17 05:52:00.000 352 693.64 7987.68 54180.20 88888.00 2008-12-17 05:53:00.000 352 693.01 7987.50 54181.82 88888.00 2008-12-17 05:54:00.000 352 692.61 7987.07 54182.92 88888.00 2008-12-17 05:55:00.000 352 692.33 7987.18 54183.41 88888.00 2008-12-17 05:56:00.000 352 692.18 7987.56 54183.65 88888.00 2008-12-17 05:57:00.000 352 692.35 7987.21 54183.57 88888.00 2008-12-17 05:58:00.000 352 692.63 7986.57 54183.33 88888.00 2008-12-17 05:59:00.000 352 692.87 7985.66 54183.41 88888.00 2008-12-17 06:00:00.000 352 693.25 7984.78 54183.25 88888.00 2008-12-17 06:01:00.000 352 693.74 7984.43 54183.17 88888.00 2008-12-17 06:02:00.000 352 694.12 7983.26 54183.29 88888.00 2008-12-17 06:03:00.000 352 694.58 7981.86 54183.00 88888.00 2008-12-17 06:04:00.000 352 694.99 7981.09 54182.60 88888.00 2008-12-17 06:05:00.000 352 695.04 7980.83 54182.80 88888.00 2008-12-17 06:06:00.000 352 694.95 7981.31 54183.25 88888.00 2008-12-17 06:07:00.000 352 695.21 7981.55 54183.21 88888.00 2008-12-17 06:08:00.000 352 695.50 7981.28 54182.64 88888.00 2008-12-17 06:09:00.000 352 695.48 7981.49 54182.19 88888.00 2008-12-17 06:10:00.000 352 695.23 7981.46 54182.23 88888.00 2008-12-17 06:11:00.000 352 695.08 7981.47 54182.39 88888.00 2008-12-17 06:12:00.000 352 695.16 7981.52 54181.74 88888.00 2008-12-17 06:13:00.000 352 695.18 7981.77 54181.17 88888.00 2008-12-17 06:14:00.000 352 694.93 7982.60 54181.21 88888.00 2008-12-17 06:15:00.000 352 694.86 7982.54 54181.50 88888.00 2008-12-17 06:16:00.000 352 694.56 7983.60 54181.66 88888.00 2008-12-17 06:17:00.000 352 694.28 7983.74 54182.15 88888.00 2008-12-17 06:18:00.000 352 694.10 7984.47 54182.92 88888.00 2008-12-17 06:19:00.000 352 693.86 7985.05 54183.65 88888.00 2008-12-17 06:20:00.000 352 693.85 7983.98 54184.10 88888.00 2008-12-17 06:21:00.000 352 694.29 7982.62 54183.70 88888.00 2008-12-17 06:22:00.000 352 694.38 7982.59 54183.49 88888.00 2008-12-17 06:23:00.000 352 694.29 7981.84 54183.98 88888.00 2008-12-17 06:24:00.000 352 694.41 7980.89 54184.31 88888.00 2008-12-17 06:25:00.000 352 694.72 7980.78 54183.57 88888.00 2008-12-17 06:26:00.000 352 694.82 7981.69 54182.84 88888.00 2008-12-17 06:27:00.000 352 694.78 7982.45 54182.15 88888.00 2008-12-17 06:28:00.000 352 694.70 7982.64 54181.62 88888.00 2008-12-17 06:29:00.000 352 694.72 7981.52 54180.93 88888.00 2008-12-17 06:30:00.000 352 694.96 7981.27 54180.32 88888.00 2008-12-17 06:31:00.000 352 694.70 7981.28 54179.99 88888.00 2008-12-17 06:32:00.000 352 694.42 7981.92 54179.91 88888.00 2008-12-17 06:33:00.000 352 694.54 7982.62 54179.83 88888.00 2008-12-17 06:34:00.000 352 694.52 7982.54 54179.26 88888.00 2008-12-17 06:35:00.000 352 694.51 7982.63 54179.06 88888.00 2008-12-17 06:36:00.000 352 694.46 7983.22 54179.38 88888.00 2008-12-17 06:37:00.000 352 694.23 7983.97 54180.11 88888.00 2008-12-17 06:38:00.000 352 694.12 7984.05 54180.48 88888.00 2008-12-17 06:39:00.000 352 694.20 7983.03 54180.32 88888.00 2008-12-17 06:40:00.000 352 694.00 7982.94 54179.79 88888.00 2008-12-17 06:41:00.000 352 693.81 7983.05 54179.42 88888.00 2008-12-17 06:42:00.000 352 693.58 7983.34 54179.87 88888.00 2008-12-17 06:43:00.000 352 693.52 7983.77 54180.93 88888.00 2008-12-17 06:44:00.000 352 693.53 7984.68 54181.66 88888.00 2008-12-17 06:45:00.000 352 693.68 7985.65 54182.35 88888.00 2008-12-17 06:46:00.000 352 694.14 7984.99 54182.56 88888.00 2008-12-17 06:47:00.000 352 694.49 7984.16 54182.19 88888.00 2008-12-17 06:48:00.000 352 694.58 7984.21 54182.03 88888.00 2008-12-17 06:49:00.000 352 694.64 7985.09 54181.70 88888.00 2008-12-17 06:50:00.000 352 695.12 7985.58 54180.81 88888.00 2008-12-17 06:51:00.000 352 695.37 7984.95 54179.83 88888.00 2008-12-17 06:52:00.000 352 694.98 7985.96 54179.38 88888.00 2008-12-17 06:53:00.000 352 694.41 7985.63 54179.67 88888.00 2008-12-17 06:54:00.000 352 694.20 7984.96 54180.20 88888.00 2008-12-17 06:55:00.000 352 693.77 7984.51 54181.62 88888.00 2008-12-17 06:56:00.000 352 693.40 7983.57 54183.21 88888.00 2008-12-17 06:57:00.000 352 693.82 7981.65 54184.35 88888.00 2008-12-17 06:58:00.000 352 694.23 7980.34 54184.02 88888.00 2008-12-17 06:59:00.000 352 694.32 7980.39 54184.35 88888.00 2008-12-17 07:00:00.000 352 694.47 7979.80 54184.67 88888.00 2008-12-17 07:01:00.000 352 694.52 7977.85 54183.94 88888.00 2008-12-17 07:02:00.000 352 694.65 7980.02 54183.33 88888.00 2008-12-17 07:03:00.000 352 694.83 7981.36 54183.08 88888.00 2008-12-17 07:04:00.000 352 694.86 7982.66 54183.13 88888.00 2008-12-17 07:05:00.000 352 694.81 7983.50 54183.08 88888.00 2008-12-17 07:06:00.000 352 694.87 7983.85 54182.64 88888.00 2008-12-17 07:07:00.000 352 694.74 7983.16 54182.15 88888.00 2008-12-17 07:08:00.000 352 694.39 7982.67 54182.19 88888.00 2008-12-17 07:09:00.000 352 694.10 7981.83 54182.31 88888.00 2008-12-17 07:10:00.000 352 694.17 7982.17 54182.80 88888.00 2008-12-17 07:11:00.000 352 694.12 7982.69 54183.00 88888.00 2008-12-17 07:12:00.000 352 694.06 7982.87 54183.41 88888.00 2008-12-17 07:13:00.000 352 694.03 7982.18 54183.37 88888.00 2008-12-17 07:14:00.000 352 694.02 7982.81 54183.53 88888.00 2008-12-17 07:15:00.000 352 693.86 7982.78 54183.41 88888.00 2008-12-17 07:16:00.000 352 693.76 7983.68 54183.00 88888.00 2008-12-17 07:17:00.000 352 693.81 7984.94 54183.00 88888.00 2008-12-17 07:18:00.000 352 693.69 7984.41 54182.92 88888.00 2008-12-17 07:19:00.000 352 693.61 7983.53 54183.45 88888.00 2008-12-17 07:20:00.000 352 693.78 7984.21 54183.94 88888.00 2008-12-17 07:21:00.000 352 693.90 7982.89 54183.41 88888.00 2008-12-17 07:22:00.000 352 694.12 7982.19 54182.39 88888.00 2008-12-17 07:23:00.000 352 694.42 7982.17 54181.05 88888.00 2008-12-17 07:24:00.000 352 694.90 7982.90 54180.64 88888.00 2008-12-17 07:25:00.000 352 695.53 7979.95 54180.40 88888.00 2008-12-17 07:26:00.000 352 695.45 7979.52 54179.06 88888.00 2008-12-17 07:27:00.000 352 695.08 7982.67 54178.61 88888.00 2008-12-17 07:28:00.000 352 695.14 7983.59 54177.14 88888.00 2008-12-17 07:29:00.000 352 695.18 7985.76 54176.94 88888.00 2008-12-17 07:30:00.000 352 695.48 7989.61 54178.20 88888.00 2008-12-17 07:31:00.000 352 696.34 7988.79 54177.96 88888.00 2008-12-17 07:32:00.000 352 696.48 7985.29 54177.14 88888.00 2008-12-17 07:33:00.000 352 695.84 7983.67 54176.17 88888.00 2008-12-17 07:34:00.000 352 695.19 7985.59 54176.41 88888.00 2008-12-17 07:35:00.000 352 694.51 7988.36 54176.70 88888.00 2008-12-17 07:36:00.000 352 694.39 7988.97 54176.78 88888.00 2008-12-17 07:37:00.000 352 694.98 7986.49 54176.86 88888.00 2008-12-17 07:38:00.000 352 695.00 7986.57 54177.18 88888.00 2008-12-17 07:39:00.000 352 695.76 7983.65 54177.55 88888.00 2008-12-17 07:40:00.000 352 695.58 7983.02 54178.36 88888.00 2008-12-17 07:41:00.000 352 695.47 7983.80 54178.49 88888.00 2008-12-17 07:42:00.000 352 695.83 7984.62 54176.53 88888.00 2008-12-17 07:43:00.000 352 695.42 7985.38 54174.78 88888.00 2008-12-17 07:44:00.000 352 695.50 7983.91 54175.03 88888.00 2008-12-17 07:45:00.000 352 696.17 7983.59 54175.23 88888.00 2008-12-17 07:46:00.000 352 697.11 7984.36 54175.76 88888.00 2008-12-17 07:47:00.000 352 697.91 7982.91 54175.39 88888.00 2008-12-17 07:48:00.000 352 697.84 7978.40 54173.56 88888.00 2008-12-17 07:49:00.000 352 697.18 7975.97 54171.49 88888.00 2008-12-17 07:50:00.000 352 696.10 7979.24 54172.55 88888.00 2008-12-17 07:51:00.000 352 695.36 7981.33 54174.13 88888.00 2008-12-17 07:52:00.000 352 693.99 7983.68 54176.41 88888.00 2008-12-17 07:53:00.000 352 693.26 7981.81 54178.20 88888.00 2008-12-17 07:54:00.000 352 693.64 7980.02 54178.57 88888.00 2008-12-17 07:55:00.000 352 694.24 7981.12 54177.96 88888.00 2008-12-17 07:56:00.000 352 695.24 7981.95 54176.53 88888.00 2008-12-17 07:57:00.000 352 695.29 7984.48 54175.48 88888.00 2008-12-17 07:58:00.000 352 694.31 7986.28 54176.13 88888.00 2008-12-17 07:59:00.000 352 693.77 7987.93 54177.31 88888.00 2008-12-17 08:00:00.000 352 694.46 7988.21 54177.39 88888.00 2008-12-17 08:01:00.000 352 695.34 7988.13 54176.21 88888.00 2008-12-17 08:02:00.000 352 695.93 7985.90 54174.21 88888.00 2008-12-17 08:03:00.000 352 696.64 7982.96 54171.94 88888.00 2008-12-17 08:04:00.000 352 696.88 7980.16 54169.82 88888.00 2008-12-17 08:05:00.000 352 696.09 7979.62 54170.59 88888.00 2008-12-17 08:06:00.000 352 695.29 7982.71 54174.30 88888.00 2008-12-17 08:07:00.000 352 695.06 7984.45 54177.47 88888.00 2008-12-17 08:08:00.000 352 695.60 7983.26 54178.73 88888.00 2008-12-17 08:09:00.000 352 696.66 7980.65 54179.10 88888.00 2008-12-17 08:10:00.000 352 697.66 7978.59 54178.49 88888.00 2008-12-17 08:11:00.000 352 697.48 7975.41 54175.76 88888.00 2008-12-17 08:12:00.000 352 696.17 7970.86 54171.69 88888.00 2008-12-17 08:13:00.000 352 696.02 7976.89 54173.08 88888.00 2008-12-17 08:14:00.000 352 696.01 7984.18 54176.17 88888.00 2008-12-17 08:15:00.000 352 696.20 7983.78 54176.49 88888.00 2008-12-17 08:16:00.000 352 696.87 7981.39 54176.78 88888.00 2008-12-17 08:17:00.000 352 696.82 7980.18 54178.28 88888.00 2008-12-17 08:18:00.000 352 696.42 7973.69 54177.59 88888.00 2008-12-17 08:19:00.000 352 695.72 7976.42 54178.20 88888.00 2008-12-17 08:20:00.000 352 695.55 7982.00 54181.13 88888.00 2008-12-17 08:21:00.000 352 695.12 7978.82 54180.93 88888.00 2008-12-17 08:22:00.000 352 694.27 7973.65 54179.54 88888.00 2008-12-17 08:23:00.000 352 694.86 7978.71 54181.42 88888.00 2008-12-17 08:24:00.000 352 697.90 7983.53 54176.41 88888.00 2008-12-17 08:25:00.000 352 698.75 8004.76 54172.51 88888.00 2008-12-17 08:26:00.000 352 696.70 8012.64 54173.16 88888.00 2008-12-17 08:27:00.000 352 695.62 8009.49 54172.26 88888.00 2008-12-17 08:28:00.000 352 695.15 8008.59 54172.06 88888.00 2008-12-17 08:29:00.000 352 693.47 8003.40 54170.63 88888.00 2008-12-17 08:30:00.000 352 692.66 7993.24 54170.27 88888.00 2008-12-17 08:31:00.000 352 694.61 7989.84 54171.53 88888.00 2008-12-17 08:32:00.000 352 697.33 7995.73 54167.87 88888.00 2008-12-17 08:33:00.000 352 695.10 8007.09 54168.97 88888.00 2008-12-17 08:34:00.000 352 693.83 8006.03 54171.12 88888.00 2008-12-17 08:35:00.000 352 694.66 8009.72 54171.04 88888.00 2008-12-17 08:36:00.000 352 696.38 8011.07 54172.71 88888.00 2008-12-17 08:37:00.000 352 698.69 8002.35 54172.06 88888.00 2008-12-17 08:38:00.000 352 697.91 7999.96 54172.71 88888.00 2008-12-17 08:39:00.000 352 696.07 7995.49 54172.55 88888.00 2008-12-17 08:40:00.000 352 693.10 7996.90 54175.15 88888.00 2008-12-17 08:41:00.000 352 692.32 7994.55 54178.69 88888.00 2008-12-17 08:42:00.000 352 689.58 7993.55 54180.44 88888.00 2008-12-17 08:43:00.000 352 688.98 7994.43 54185.69 88888.00 2008-12-17 08:44:00.000 352 689.89 7990.80 54189.11 88888.00 2008-12-17 08:45:00.000 352 691.11 7985.69 54188.70 88888.00 2008-12-17 08:46:00.000 352 691.83 7982.46 54187.72 88888.00 2008-12-17 08:47:00.000 352 694.29 7978.88 54186.18 88888.00 2008-12-17 08:48:00.000 352 695.89 7976.56 54182.43 88888.00 2008-12-17 08:49:00.000 352 695.74 7976.95 54180.40 88888.00 2008-12-17 08:50:00.000 352 696.04 7976.22 54179.30 88888.00 2008-12-17 08:51:00.000 352 696.36 7977.58 54178.98 88888.00 2008-12-17 08:52:00.000 352 696.63 7980.24 54180.07 88888.00 2008-12-17 08:53:00.000 352 696.74 7981.77 54181.21 88888.00 2008-12-17 08:54:00.000 352 696.50 7983.05 54181.29 88888.00 2008-12-17 08:55:00.000 352 695.47 7983.22 54181.70 88888.00 2008-12-17 08:56:00.000 352 695.06 7980.04 54181.58 88888.00 2008-12-17 08:57:00.000 352 695.41 7979.42 54180.28 88888.00 2008-12-17 08:58:00.000 352 695.14 7982.23 54179.99 88888.00 2008-12-17 08:59:00.000 352 694.23 7985.41 54182.47 88888.00 2008-12-17 09:00:00.000 352 693.91 7988.00 54184.63 88888.00 2008-12-17 09:01:00.000 352 694.29 7989.30 54186.01 88888.00 2008-12-17 09:02:00.000 352 694.74 7988.43 54186.87 88888.00 2008-12-17 09:03:00.000 352 695.02 7986.27 54186.79 88888.00 2008-12-17 09:04:00.000 352 694.86 7983.41 54185.93 88888.00 2008-12-17 09:05:00.000 352 694.45 7982.28 54185.61 88888.00 2008-12-17 09:06:00.000 352 694.09 7983.07 54185.77 88888.00 2008-12-17 09:07:00.000 352 694.00 7982.77 54185.24 88888.00 2008-12-17 09:08:00.000 352 694.04 7983.30 54185.00 88888.00 2008-12-17 09:09:00.000 352 694.40 7984.44 54185.08 88888.00 2008-12-17 09:10:00.000 352 694.76 7985.09 54185.73 88888.00 2008-12-17 09:11:00.000 352 694.79 7985.16 54185.61 88888.00 2008-12-17 09:12:00.000 352 693.93 7985.89 54184.18 88888.00 2008-12-17 09:13:00.000 352 692.96 7987.03 54183.00 88888.00 2008-12-17 09:14:00.000 352 693.51 7986.46 54182.96 88888.00 2008-12-17 09:15:00.000 352 694.70 7986.18 54182.03 88888.00 2008-12-17 09:16:00.000 352 695.03 7988.57 54181.86 88888.00 2008-12-17 09:17:00.000 352 694.58 7989.23 54183.21 88888.00 2008-12-17 09:18:00.000 352 694.39 7988.44 54183.41 88888.00 2008-12-17 09:19:00.000 352 694.07 7989.71 54182.80 88888.00 2008-12-17 09:20:00.000 352 693.69 7992.53 54182.80 88888.00 2008-12-17 09:21:00.000 352 693.85 7992.84 54182.15 88888.00 2008-12-17 09:22:00.000 352 693.91 7992.36 54180.36 88888.00 2008-12-17 09:23:00.000 352 693.69 7992.24 54179.50 88888.00 2008-12-17 09:24:00.000 352 693.62 7992.59 54180.24 88888.00 2008-12-17 09:25:00.000 352 694.28 7992.31 54180.77 88888.00 2008-12-17 09:26:00.000 352 694.38 7989.84 54180.28 88888.00 2008-12-17 09:27:00.000 352 694.14 7987.67 54179.59 88888.00 2008-12-17 09:28:00.000 352 693.29 7986.66 54178.69 88888.00 2008-12-17 09:29:00.000 352 692.67 7987.46 54177.71 88888.00 2008-12-17 09:30:00.000 352 692.33 7988.99 54176.78 88888.00 2008-12-17 09:31:00.000 352 692.35 7991.08 54177.18 88888.00 2008-12-17 09:32:00.000 352 692.12 7992.36 54178.73 88888.00 2008-12-17 09:33:00.000 352 691.85 7991.84 54181.05 88888.00 2008-12-17 09:34:00.000 352 692.60 7991.36 54182.35 88888.00 2008-12-17 09:35:00.000 352 692.50 7992.68 54182.88 88888.00 2008-12-17 09:36:00.000 352 692.81 7991.33 54182.84 88888.00 2008-12-17 09:37:00.000 352 693.14 7989.14 54182.03 88888.00 2008-12-17 09:38:00.000 352 692.43 7988.87 54180.60 88888.00 2008-12-17 09:39:00.000 352 691.37 7991.03 54181.42 88888.00 2008-12-17 09:40:00.000 352 692.18 7993.54 54182.76 88888.00 2008-12-17 09:41:00.000 352 692.38 7992.35 54180.20 88888.00 2008-12-17 09:42:00.000 352 692.28 7992.43 54181.13 88888.00 2008-12-17 09:43:00.000 352 691.87 7991.59 54181.66 88888.00 2008-12-17 09:44:00.000 352 691.84 7988.30 54179.54 88888.00 2008-12-17 09:45:00.000 352 691.47 7986.67 54178.04 88888.00 2008-12-17 09:46:00.000 352 690.90 7987.50 54176.86 88888.00 2008-12-17 09:47:00.000 352 690.25 7989.92 54177.63 88888.00 2008-12-17 09:48:00.000 352 690.82 7993.01 54180.68 88888.00 2008-12-17 09:49:00.000 352 690.10 7993.85 54178.85 88888.00 2008-12-17 09:50:00.000 352 688.99 7993.69 54178.61 88888.00 2008-12-17 09:51:00.000 352 689.14 7992.52 54180.11 88888.00 2008-12-17 09:52:00.000 352 689.88 7991.17 54181.01 88888.00 2008-12-17 09:53:00.000 352 689.90 7988.48 54181.17 88888.00 2008-12-17 09:54:00.000 352 689.25 7987.16 54181.90 88888.00 2008-12-17 09:55:00.000 352 688.77 7987.38 54183.29 88888.00 2008-12-17 09:56:00.000 352 689.89 7988.74 54184.39 88888.00 2008-12-17 09:57:00.000 352 689.94 7988.93 54184.59 88888.00 2008-12-17 09:58:00.000 352 689.92 7988.69 54184.63 88888.00 2008-12-17 09:59:00.000 352 690.33 7990.51 54185.61 88888.00 2008-12-17 10:00:00.000 352 690.90 7991.66 54185.89 88888.00 2008-12-17 10:01:00.000 352 691.68 7993.14 54185.69 88888.00 2008-12-17 10:02:00.000 352 691.83 7996.14 54185.44 88888.00 2008-12-17 10:03:00.000 352 691.68 7997.92 54186.42 88888.00 2008-12-17 10:04:00.000 352 691.76 7996.24 54186.30 88888.00 2008-12-17 10:05:00.000 352 691.39 7994.86 54185.73 88888.00 2008-12-17 10:06:00.000 352 691.47 7993.80 54183.94 88888.00 2008-12-17 10:07:00.000 352 691.71 7993.95 54182.39 88888.00 2008-12-17 10:08:00.000 352 691.47 7993.18 54181.90 88888.00 2008-12-17 10:09:00.000 352 692.00 7991.42 54181.38 88888.00 2008-12-17 10:10:00.000 352 691.96 7990.77 54181.50 88888.00 2008-12-17 10:11:00.000 352 691.58 7990.38 54182.15 88888.00 2008-12-17 10:12:00.000 352 692.47 7990.46 54181.42 88888.00 2008-12-17 10:13:00.000 352 692.39 7991.85 54181.29 88888.00 2008-12-17 10:14:00.000 352 691.52 7990.77 54180.81 88888.00 2008-12-17 10:15:00.000 352 691.89 7990.55 54179.67 88888.00 2008-12-17 10:16:00.000 352 692.20 7994.52 54178.77 88888.00 2008-12-17 10:17:00.000 352 692.48 7993.79 54177.71 88888.00 2008-12-17 10:18:00.000 352 692.34 7993.06 54177.75 88888.00 2008-12-17 10:19:00.000 352 691.54 7993.28 54178.77 88888.00 2008-12-17 10:20:00.000 352 691.17 7992.79 54179.22 88888.00 2008-12-17 10:21:00.000 352 690.69 7994.58 54178.49 88888.00 2008-12-17 10:22:00.000 352 689.73 7995.72 54178.69 88888.00 2008-12-17 10:23:00.000 352 689.60 7995.40 54179.06 88888.00 2008-12-17 10:24:00.000 352 690.37 7996.39 54178.12 88888.00 2008-12-17 10:25:00.000 352 690.54 7999.04 54176.13 88888.00 2008-12-17 10:26:00.000 352 690.54 8001.64 54176.70 88888.00 2008-12-17 10:27:00.000 352 690.81 8002.57 54180.85 88888.00 2008-12-17 10:28:00.000 352 689.55 8000.57 54183.13 88888.00 2008-12-17 10:29:00.000 352 687.80 8000.22 54184.67 88888.00 2008-12-17 10:30:00.000 352 687.97 8001.28 54185.20 88888.00 2008-12-17 10:31:00.000 352 688.50 7998.69 54183.90 88888.00 2008-12-17 10:32:00.000 352 689.26 7996.14 54183.00 88888.00 2008-12-17 10:33:00.000 352 689.18 7995.30 54183.94 88888.00 2008-12-17 10:34:00.000 352 688.95 7994.52 54185.20 88888.00 2008-12-17 10:35:00.000 352 689.07 7990.56 54183.61 88888.00 2008-12-17 10:36:00.000 352 688.56 7987.79 54180.56 88888.00 2008-12-17 10:37:00.000 352 688.32 7988.45 54177.47 88888.00 2008-12-17 10:38:00.000 352 689.14 7992.89 54176.13 88888.00 2008-12-17 10:39:00.000 352 690.12 7996.03 54174.99 88888.00 2008-12-17 10:40:00.000 352 689.92 7994.41 54174.17 88888.00 2008-12-17 10:41:00.000 352 689.84 7993.17 54173.52 88888.00 2008-12-17 10:42:00.000 352 689.38 7994.49 54172.51 88888.00 2008-12-17 10:43:00.000 352 690.16 8002.36 54171.90 88888.00 2008-12-17 10:44:00.000 352 691.43 8010.33 54171.49 88888.00 2008-12-17 10:45:00.000 352 691.34 8014.16 54172.59 88888.00 2008-12-17 10:46:00.000 352 689.42 8012.77 54176.57 88888.00 2008-12-17 10:47:00.000 352 688.91 8013.57 54181.09 88888.00 2008-12-17 10:48:00.000 352 689.29 8013.06 54181.46 88888.00 2008-12-17 10:49:00.000 352 689.41 8011.82 54181.34 88888.00 2008-12-17 10:50:00.000 352 689.51 8009.32 54180.81 88888.00 2008-12-17 10:51:00.000 352 689.68 8002.54 54178.49 88888.00 2008-12-17 10:52:00.000 352 689.87 7999.83 54179.38 88888.00 2008-12-17 10:53:00.000 352 690.38 8002.69 54181.38 88888.00 2008-12-17 10:54:00.000 352 689.43 8002.79 54179.14 88888.00 2008-12-17 10:55:00.000 352 688.63 7999.55 54176.98 88888.00 2008-12-17 10:56:00.000 352 689.48 7997.09 54176.78 88888.00 2008-12-17 10:57:00.000 352 690.10 7995.75 54176.74 88888.00 2008-12-17 10:58:00.000 352 689.72 7995.39 54178.04 88888.00 2008-12-17 10:59:00.000 352 689.66 7995.99 54179.10 88888.00 2008-12-17 11:00:00.000 352 689.68 7997.14 54178.81 88888.00 2008-12-17 11:01:00.000 352 690.14 7997.59 54177.71 88888.00 2008-12-17 11:02:00.000 352 690.45 7998.83 54177.71 88888.00 2008-12-17 11:03:00.000 352 690.29 8001.03 54177.75 88888.00 2008-12-17 11:04:00.000 352 688.19 8002.47 54178.77 88888.00 2008-12-17 11:05:00.000 352 688.44 8002.71 54176.74 88888.00 2008-12-17 11:06:00.000 352 689.30 8005.23 54176.45 88888.00 2008-12-17 11:07:00.000 352 690.02 8005.99 54176.70 88888.00 2008-12-17 11:08:00.000 352 690.51 8002.97 54174.38 88888.00 2008-12-17 11:09:00.000 352 690.76 7995.75 54172.51 88888.00 2008-12-17 11:10:00.000 352 690.58 7993.22 54174.66 88888.00 2008-12-17 11:11:00.000 352 689.86 7992.70 54178.45 88888.00 2008-12-17 11:12:00.000 352 690.08 7989.74 54179.75 88888.00 2008-12-17 11:13:00.000 352 691.48 7989.26 54178.61 88888.00 2008-12-17 11:14:00.000 352 691.50 7991.60 54180.07 88888.00 2008-12-17 11:15:00.000 352 691.08 7994.85 54183.13 88888.00 2008-12-17 11:16:00.000 352 690.30 7996.66 54183.98 88888.00 2008-12-17 11:17:00.000 352 690.00 7995.62 54182.52 88888.00 2008-12-17 11:18:00.000 352 690.73 7993.04 54181.38 88888.00 2008-12-17 11:19:00.000 352 691.69 7992.85 54182.23 88888.00 2008-12-17 11:20:00.000 352 691.49 7994.00 54184.06 88888.00 2008-12-17 11:21:00.000 352 691.40 7993.99 54183.98 88888.00 2008-12-17 11:22:00.000 352 691.32 7993.89 54182.64 88888.00 2008-12-17 11:23:00.000 352 691.12 7992.45 54181.78 88888.00 2008-12-17 11:24:00.000 352 691.22 7991.70 54181.82 88888.00 2008-12-17 11:25:00.000 352 691.34 7992.90 54183.00 88888.00 2008-12-17 11:26:00.000 352 690.85 7992.96 54183.70 88888.00 2008-12-17 11:27:00.000 352 691.06 7991.39 54183.41 88888.00 2008-12-17 11:28:00.000 352 691.76 7992.00 54183.29 88888.00 2008-12-17 11:29:00.000 352 691.67 7991.17 54182.68 88888.00 2008-12-17 11:30:00.000 352 690.93 7992.39 54184.10 88888.00 2008-12-17 11:31:00.000 352 690.39 7996.42 54186.42 88888.00 2008-12-17 11:32:00.000 352 691.06 7998.65 54186.50 88888.00 2008-12-17 11:33:00.000 352 691.24 8002.00 54186.50 88888.00 2008-12-17 11:34:00.000 352 690.76 8002.05 54186.71 88888.00 2008-12-17 11:35:00.000 352 690.59 8001.29 54184.31 88888.00 2008-12-17 11:36:00.000 352 690.25 7999.23 54181.86 88888.00 2008-12-17 11:37:00.000 352 690.09 7996.82 54180.81 88888.00 2008-12-17 11:38:00.000 352 690.94 7995.81 54180.48 88888.00 2008-12-17 11:39:00.000 352 690.72 7995.52 54178.89 88888.00 2008-12-17 11:40:00.000 352 689.86 7996.91 54180.60 88888.00 2008-12-17 11:41:00.000 352 689.44 8001.55 54184.18 88888.00 2008-12-17 11:42:00.000 352 689.85 8009.19 54184.06 88888.00 2008-12-17 11:43:00.000 352 689.83 8012.45 54180.20 88888.00 2008-12-17 11:44:00.000 352 689.91 8010.32 54174.82 88888.00 2008-12-17 11:45:00.000 352 689.81 8006.81 54172.71 88888.00 2008-12-17 11:46:00.000 352 690.63 8006.63 54176.37 88888.00 2008-12-17 11:47:00.000 352 690.02 8009.25 54178.41 88888.00 2008-12-17 11:48:00.000 352 689.02 8012.09 54178.08 88888.00 2008-12-17 11:49:00.000 352 690.12 8011.89 54175.39 88888.00 2008-12-17 11:50:00.000 352 690.81 8009.28 54172.26 88888.00 2008-12-17 11:51:00.000 352 690.57 8006.45 54171.00 88888.00 2008-12-17 11:52:00.000 352 690.89 8003.94 54170.76 88888.00 2008-12-17 11:53:00.000 352 691.32 8004.81 54172.83 88888.00 2008-12-17 11:54:00.000 352 691.34 8006.08 54174.17 88888.00 2008-12-17 11:55:00.000 352 690.45 8005.22 54171.08 88888.00 2008-12-17 11:56:00.000 352 689.22 8005.67 54169.90 88888.00 2008-12-17 11:57:00.000 352 688.93 8003.80 54170.31 88888.00 2008-12-17 11:58:00.000 352 690.17 8000.62 54171.90 88888.00 2008-12-17 11:59:00.000 352 689.98 7998.84 54174.05 88888.00 2008-12-17 12:00:00.000 352 690.24 7998.62 54175.72 88888.00 2008-12-17 12:01:00.000 352 690.89 7998.21 54176.57 88888.00 2008-12-17 12:02:00.000 352 691.29 7998.44 54178.85 88888.00 2008-12-17 12:03:00.000 352 692.26 7998.78 54179.99 88888.00 2008-12-17 12:04:00.000 352 692.77 8000.28 54179.91 88888.00 2008-12-17 12:05:00.000 352 692.15 8000.63 54179.34 88888.00 2008-12-17 12:06:00.000 352 691.32 7999.33 54178.32 88888.00 2008-12-17 12:07:00.000 352 691.87 7999.42 54178.36 88888.00 2008-12-17 12:08:00.000 352 692.25 8000.23 54179.83 88888.00 2008-12-17 12:09:00.000 352 692.17 8002.48 54181.62 88888.00 2008-12-17 12:10:00.000 352 692.50 8002.61 54180.85 88888.00 2008-12-17 12:11:00.000 352 692.07 8000.99 54178.53 88888.00 2008-12-17 12:12:00.000 352 691.89 8001.22 54177.88 88888.00 2008-12-17 12:13:00.000 352 691.49 7999.76 54177.96 88888.00 2008-12-17 12:14:00.000 352 691.19 8004.12 54179.87 88888.00 2008-12-17 12:15:00.000 352 691.67 8004.44 54179.95 88888.00 2008-12-17 12:16:00.000 352 691.36 7999.44 54177.96 88888.00 2008-12-17 12:17:00.000 352 690.72 7997.82 54176.90 88888.00 2008-12-17 12:18:00.000 352 690.80 7998.66 54178.32 88888.00 2008-12-17 12:19:00.000 352 691.14 7997.18 54179.91 88888.00 2008-12-17 12:20:00.000 352 691.69 7998.25 54181.17 88888.00 2008-12-17 12:21:00.000 352 692.21 7998.67 54181.95 88888.00 2008-12-17 12:22:00.000 352 692.73 7999.97 54182.92 88888.00 2008-12-17 12:23:00.000 352 692.65 7998.31 54183.33 88888.00 2008-12-17 12:24:00.000 352 692.67 7997.56 54183.49 88888.00 2008-12-17 12:25:00.000 352 692.07 7997.61 54183.78 88888.00 2008-12-17 12:26:00.000 352 691.49 7995.89 54183.13 88888.00 2008-12-17 12:27:00.000 352 692.52 7996.71 54181.70 88888.00 2008-12-17 12:28:00.000 352 692.74 7994.94 54181.62 88888.00 2008-12-17 12:29:00.000 352 692.88 7994.22 54181.70 88888.00 2008-12-17 12:30:00.000 352 693.03 7993.72 54181.01 88888.00 2008-12-17 12:31:00.000 352 693.27 7996.55 54182.23 88888.00 2008-12-17 12:32:00.000 352 694.50 8001.58 54185.57 88888.00 2008-12-17 12:33:00.000 352 695.33 8002.35 54187.89 88888.00 2008-12-17 12:34:00.000 352 694.43 7999.79 54187.15 88888.00 2008-12-17 12:35:00.000 352 693.26 7999.19 54184.39 88888.00 2008-12-17 12:36:00.000 352 691.52 7993.66 54180.93 88888.00 2008-12-17 12:37:00.000 352 692.14 7991.16 54180.28 88888.00 2008-12-17 12:38:00.000 352 692.99 7992.17 54179.71 88888.00 2008-12-17 12:39:00.000 352 692.73 7990.66 54178.61 88888.00 2008-12-17 12:40:00.000 352 693.13 7994.46 54180.77 88888.00 2008-12-17 12:41:00.000 352 694.58 7997.47 54184.06 88888.00 2008-12-17 12:42:00.000 352 695.71 7999.53 54183.78 88888.00 2008-12-17 12:43:00.000 352 695.57 8001.64 54181.90 88888.00 2008-12-17 12:44:00.000 352 694.86 8000.09 54180.11 88888.00 2008-12-17 12:45:00.000 352 693.89 7998.63 54177.92 88888.00 2008-12-17 12:46:00.000 352 693.42 7999.96 54178.41 88888.00 2008-12-17 12:47:00.000 352 692.28 8001.78 54181.99 88888.00 2008-12-17 12:48:00.000 352 691.14 8001.66 54183.17 88888.00 2008-12-17 12:49:00.000 352 690.00 8001.06 54185.32 88888.00 2008-12-17 12:50:00.000 352 689.61 7997.16 54186.22 88888.00 2008-12-17 12:51:00.000 352 691.46 8001.42 54188.42 88888.00 2008-12-17 12:52:00.000 352 692.37 8003.89 54187.89 88888.00 2008-12-17 12:53:00.000 352 692.49 8004.55 54184.96 88888.00 2008-12-17 12:54:00.000 352 692.87 8007.25 54183.41 88888.00 2008-12-17 12:55:00.000 352 693.50 8010.02 54184.26 88888.00 2008-12-17 12:56:00.000 352 693.21 8011.28 54185.36 88888.00 2008-12-17 12:57:00.000 352 692.59 8009.70 54185.20 88888.00 2008-12-17 12:58:00.000 352 691.96 8007.91 54181.74 88888.00 2008-12-17 12:59:00.000 352 692.38 8011.05 54179.42 88888.00 2008-12-17 13:00:00.000 352 691.56 8015.52 54175.31 88888.00 2008-12-17 13:01:00.000 352 692.18 8016.90 54175.11 88888.00 2008-12-17 13:02:00.000 352 694.97 8017.97 54178.61 88888.00 2008-12-17 13:03:00.000 352 695.82 8007.23 54169.29 88888.00 2008-12-17 13:04:00.000 352 695.74 8009.49 54164.45 88888.00 2008-12-17 13:05:00.000 352 695.52 8012.78 54160.18 88888.00 2008-12-17 13:06:00.000 352 694.92 8021.16 54157.41 88888.00 2008-12-17 13:07:00.000 352 694.56 8022.53 54159.36 88888.00 2008-12-17 13:08:00.000 352 694.60 8018.76 54158.59 88888.00 2008-12-17 13:09:00.000 352 694.43 8019.86 54156.23 88888.00 2008-12-17 13:10:00.000 352 694.08 8022.46 54153.75 88888.00 2008-12-17 13:11:00.000 352 694.77 8024.06 54157.04 88888.00 2008-12-17 13:12:00.000 352 697.23 8027.68 54159.77 88888.00 2008-12-17 13:13:00.000 352 697.60 8023.14 54154.93 88888.00 2008-12-17 13:14:00.000 352 696.59 8020.17 54150.82 88888.00 2008-12-17 13:15:00.000 352 695.21 8025.09 54147.93 88888.00 2008-12-17 13:16:00.000 352 693.60 8040.64 54152.04 88888.00 2008-12-17 13:17:00.000 352 695.95 8046.32 54159.48 88888.00 2008-12-17 13:18:00.000 352 697.57 8048.44 54156.76 88888.00 2008-12-17 13:19:00.000 352 695.21 8052.28 54155.46 88888.00 2008-12-17 13:20:00.000 352 693.83 8049.36 54160.62 88888.00 2008-12-17 13:21:00.000 352 695.14 8042.66 54164.94 88888.00 2008-12-17 13:22:00.000 352 695.16 8038.00 54159.81 88888.00 2008-12-17 13:23:00.000 352 692.59 8042.99 54155.94 88888.00 2008-12-17 13:24:00.000 352 696.03 8039.62 54156.23 88888.00 2008-12-17 13:25:00.000 352 699.47 8027.81 54148.30 88888.00 2008-12-17 13:26:00.000 352 698.12 8034.89 54144.27 88888.00 2008-12-17 13:27:00.000 352 697.52 8032.44 54146.22 88888.00 2008-12-17 13:28:00.000 352 699.63 8027.13 54146.99 88888.00 2008-12-17 13:29:00.000 352 700.34 8022.63 54145.61 88888.00 2008-12-17 13:30:00.000 352 699.59 8019.16 54142.35 88888.00 2008-12-17 13:31:00.000 352 700.54 8017.25 54141.26 88888.00 2008-12-17 13:32:00.000 352 699.56 8017.97 54139.14 88888.00 2008-12-17 13:33:00.000 352 696.87 8023.08 54135.60 88888.00 2008-12-17 13:34:00.000 352 695.89 8036.54 54138.61 88888.00 2008-12-17 13:35:00.000 352 696.94 8046.57 54140.20 88888.00 2008-12-17 13:36:00.000 352 696.80 8052.72 54145.04 88888.00 2008-12-17 13:37:00.000 352 695.35 8054.20 54140.56 88888.00 2008-12-17 13:38:00.000 352 692.78 8051.24 54143.25 88888.00 2008-12-17 13:39:00.000 352 692.38 8042.98 54151.55 88888.00 2008-12-17 13:40:00.000 352 691.90 8052.18 54154.11 88888.00 2008-12-17 13:41:00.000 352 691.06 8052.78 54151.51 88888.00 2008-12-17 13:42:00.000 352 689.97 8048.49 54146.38 88888.00 2008-12-17 13:43:00.000 352 689.86 8044.21 54146.18 88888.00 2008-12-17 13:44:00.000 352 690.96 8036.38 54147.52 88888.00 2008-12-17 13:45:00.000 352 692.54 8030.77 54148.25 88888.00 2008-12-17 13:46:00.000 352 694.14 8023.59 54145.89 88888.00 2008-12-17 13:47:00.000 352 694.68 8019.93 54146.91 88888.00 2008-12-17 13:48:00.000 352 693.16 8019.58 54148.74 88888.00 2008-12-17 13:49:00.000 352 694.60 8017.40 54150.17 88888.00 2008-12-17 13:50:00.000 352 696.02 8010.17 54149.68 88888.00 2008-12-17 13:51:00.000 352 696.13 8007.37 54145.65 88888.00 2008-12-17 13:52:00.000 352 695.76 8009.77 54142.52 88888.00 2008-12-17 13:53:00.000 352 695.58 8008.43 54139.75 88888.00 2008-12-17 13:54:00.000 352 694.24 7991.25 54133.85 88888.00 2008-12-17 13:55:00.000 352 692.29 7979.82 54132.22 88888.00 2008-12-17 13:56:00.000 352 690.56 7974.19 54130.92 88888.00 2008-12-17 13:57:00.000 352 691.99 7975.11 54134.75 88888.00 2008-12-17 13:58:00.000 352 691.35 7981.03 54137.88 88888.00 2008-12-17 13:59:00.000 352 691.48 7984.32 54141.66 88888.00 2008-12-17 14:00:00.000 352 691.28 7982.33 54141.87 88888.00 2008-12-17 14:01:00.000 352 690.62 7976.72 54139.87 88888.00 2008-12-17 14:02:00.000 352 690.06 7972.89 54138.85 88888.00 2008-12-17 14:03:00.000 352 690.47 7973.65 54140.20 88888.00 2008-12-17 14:04:00.000 352 690.41 7970.71 54140.77 88888.00 2008-12-17 14:05:00.000 352 690.83 7969.60 54141.91 88888.00 2008-12-17 14:06:00.000 352 690.92 7972.66 54141.62 88888.00 2008-12-17 14:07:00.000 352 689.76 7973.38 54139.91 88888.00 2008-12-17 14:08:00.000 352 690.55 7978.81 54141.70 88888.00 2008-12-17 14:09:00.000 352 691.33 7981.32 54142.27 88888.00 2008-12-17 14:10:00.000 352 692.00 7983.55 54143.17 88888.00 2008-12-17 14:11:00.000 352 692.44 7984.58 54143.86 88888.00 2008-12-17 14:12:00.000 352 692.84 7984.72 54145.57 88888.00 2008-12-17 14:13:00.000 352 693.84 7987.90 54148.66 88888.00 2008-12-17 14:14:00.000 352 695.20 7991.31 54150.41 88888.00 2008-12-17 14:15:00.000 352 696.21 7993.66 54150.21 88888.00 2008-12-17 14:16:00.000 352 696.76 7997.09 54149.03 88888.00 2008-12-17 14:17:00.000 352 696.86 7993.05 54151.18 88888.00 2008-12-17 14:18:00.000 352 697.30 7985.40 54151.71 88888.00 2008-12-17 14:19:00.000 352 697.13 7978.34 54150.94 88888.00 2008-12-17 14:20:00.000 352 696.26 7973.21 54150.66 88888.00 2008-12-17 14:21:00.000 352 696.59 7978.04 54152.81 88888.00 2008-12-17 14:22:00.000 352 697.90 7982.17 54154.24 88888.00 2008-12-17 14:23:00.000 352 698.23 7980.81 54153.95 88888.00 2008-12-17 14:24:00.000 352 697.81 7976.07 54154.24 88888.00 2008-12-17 14:25:00.000 352 697.52 7972.63 54155.17 88888.00 2008-12-17 14:26:00.000 352 697.14 7967.54 54154.89 88888.00 2008-12-17 14:27:00.000 352 696.79 7967.13 54155.38 88888.00 2008-12-17 14:28:00.000 352 696.98 7968.59 54156.51 88888.00 2008-12-17 14:29:00.000 352 697.31 7968.71 54157.53 88888.00 2008-12-17 14:30:00.000 352 696.85 7965.55 54158.92 88888.00 2008-12-17 14:31:00.000 352 696.35 7959.55 54159.44 88888.00 2008-12-17 14:32:00.000 352 696.39 7960.40 54160.34 88888.00 2008-12-17 14:33:00.000 352 696.96 7962.83 54161.52 88888.00 2008-12-17 14:34:00.000 352 697.13 7962.97 54162.54 88888.00 2008-12-17 14:35:00.000 352 696.89 7961.99 54163.43 88888.00 2008-12-17 14:36:00.000 352 696.46 7961.44 54163.47 88888.00 2008-12-17 14:37:00.000 352 696.23 7960.74 54163.72 88888.00 2008-12-17 14:38:00.000 352 696.70 7961.52 54164.94 88888.00 2008-12-17 14:39:00.000 352 697.47 7961.32 54165.02 88888.00 2008-12-17 14:40:00.000 352 696.94 7961.47 54162.29 88888.00 2008-12-17 14:41:00.000 352 695.07 7959.89 54159.73 88888.00 2008-12-17 14:42:00.000 352 694.61 7960.96 54159.97 88888.00 2008-12-17 14:43:00.000 352 695.38 7963.94 54160.38 88888.00 2008-12-17 14:44:00.000 352 694.96 7961.95 54159.32 88888.00 2008-12-17 14:45:00.000 352 694.87 7962.31 54159.97 88888.00 2008-12-17 14:46:00.000 352 695.78 7963.54 54160.54 88888.00 2008-12-17 14:47:00.000 352 696.61 7960.56 54160.99 88888.00 2008-12-17 14:48:00.000 352 696.61 7957.31 54161.64 88888.00 2008-12-17 14:49:00.000 352 697.01 7956.38 54162.50 88888.00 2008-12-17 14:50:00.000 352 697.68 7957.17 54162.50 88888.00 2008-12-17 14:51:00.000 352 697.48 7953.45 54162.37 88888.00 2008-12-17 14:52:00.000 352 697.36 7951.93 54162.98 88888.00 2008-12-17 14:53:00.000 352 697.78 7953.55 54163.68 88888.00 2008-12-17 14:54:00.000 352 698.49 7954.94 54163.35 88888.00 2008-12-17 14:55:00.000 352 699.01 7954.42 54162.70 88888.00 2008-12-17 14:56:00.000 352 698.64 7953.24 54163.27 88888.00 2008-12-17 14:57:00.000 352 698.76 7952.90 54163.47 88888.00 2008-12-17 14:58:00.000 352 699.03 7951.12 54163.07 88888.00 2008-12-17 14:59:00.000 352 699.07 7949.75 54162.86 88888.00 2008-12-17 15:00:00.000 352 699.08 7949.41 54162.46 88888.00 2008-12-17 15:01:00.000 352 699.05 7949.30 54161.80 88888.00 2008-12-17 15:02:00.000 352 699.62 7949.47 54161.48 88888.00 2008-12-17 15:03:00.000 352 699.83 7949.47 54161.32 88888.00 2008-12-17 15:04:00.000 352 699.30 7946.33 54160.95 88888.00 2008-12-17 15:05:00.000 352 699.51 7942.67 54160.38 88888.00 2008-12-17 15:06:00.000 352 699.64 7939.00 54159.69 88888.00 2008-12-17 15:07:00.000 352 699.17 7936.28 54159.36 88888.00 2008-12-17 15:08:00.000 352 698.83 7934.14 54158.83 88888.00 2008-12-17 15:09:00.000 352 698.47 7933.00 54158.35 88888.00 2008-12-17 15:10:00.000 352 698.22 7932.22 54157.90 88888.00 2008-12-17 15:11:00.000 352 697.77 7932.42 54157.78 88888.00 2008-12-17 15:12:00.000 352 697.95 7931.12 54156.88 88888.00 2008-12-17 15:13:00.000 352 697.41 7928.27 54155.78 88888.00 2008-12-17 15:14:00.000 352 696.72 7927.20 54155.38 88888.00 2008-12-17 15:15:00.000 352 696.09 7927.72 54156.31 88888.00 2008-12-17 15:16:00.000 352 695.76 7926.35 54156.56 88888.00 2008-12-17 15:17:00.000 352 696.24 7927.79 54156.23 88888.00 2008-12-17 15:18:00.000 352 696.24 7929.85 54155.74 88888.00 2008-12-17 15:19:00.000 352 696.43 7930.56 54155.05 88888.00 2008-12-17 15:20:00.000 352 696.33 7930.23 54154.56 88888.00 2008-12-17 15:21:00.000 352 696.07 7930.57 54154.07 88888.00 2008-12-17 15:22:00.000 352 695.75 7931.84 54153.99 88888.00 2008-12-17 15:23:00.000 352 695.38 7930.98 54154.11 88888.00 2008-12-17 15:24:00.000 352 694.86 7930.93 54153.99 88888.00 2008-12-17 15:25:00.000 352 693.97 7931.50 54154.60 88888.00 2008-12-17 15:26:00.000 352 693.55 7930.58 54155.33 88888.00 2008-12-17 15:27:00.000 352 693.54 7930.66 54155.90 88888.00 2008-12-17 15:28:00.000 352 693.05 7930.60 54156.76 88888.00 2008-12-17 15:29:00.000 352 692.08 7928.93 54157.57 88888.00 2008-12-17 15:30:00.000 352 690.93 7926.96 54158.51 88888.00 2008-12-17 15:31:00.000 352 690.20 7927.52 54160.01 88888.00 2008-12-17 15:32:00.000 352 689.62 7929.46 54160.75 88888.00 2008-12-17 15:33:00.000 352 688.97 7931.93 54161.84 88888.00 2008-12-17 15:34:00.000 352 689.45 7935.58 54162.09 88888.00 2008-12-17 15:35:00.000 352 690.04 7937.92 54161.72 88888.00 2008-12-17 15:36:00.000 352 690.28 7939.03 54161.84 88888.00 2008-12-17 15:37:00.000 352 690.42 7939.34 54161.56 88888.00 2008-12-17 15:38:00.000 352 690.39 7940.14 54161.19 88888.00 2008-12-17 15:39:00.000 352 689.51 7942.44 54161.48 88888.00 2008-12-17 15:40:00.000 352 689.19 7945.94 54160.91 88888.00 2008-12-17 15:41:00.000 352 688.91 7948.43 54160.01 88888.00 2008-12-17 15:42:00.000 352 688.57 7947.36 54159.00 88888.00 2008-12-17 15:43:00.000 352 688.22 7945.43 54158.39 88888.00 2008-12-17 15:44:00.000 352 687.68 7942.21 54158.47 88888.00 2008-12-17 15:45:00.000 352 687.13 7938.38 54158.43 88888.00 2008-12-17 15:46:00.000 352 687.22 7936.61 54158.83 88888.00 2008-12-17 15:47:00.000 352 687.53 7934.93 54158.71 88888.00 2008-12-17 15:48:00.000 352 688.03 7935.98 54158.30 88888.00 2008-12-17 15:49:00.000 352 687.77 7939.38 54158.87 88888.00 2008-12-17 15:50:00.000 352 687.30 7940.83 54159.36 88888.00 2008-12-17 15:51:00.000 352 687.45 7942.75 54157.98 88888.00 2008-12-17 15:52:00.000 352 687.59 7944.30 54155.62 88888.00 2008-12-17 15:53:00.000 352 687.08 7944.70 54154.81 88888.00 2008-12-17 15:54:00.000 352 687.47 7943.81 54153.71 88888.00 2008-12-17 15:55:00.000 352 687.67 7945.10 54152.20 88888.00 2008-12-17 15:56:00.000 352 689.65 7948.86 54150.17 88888.00 2008-12-17 15:57:00.000 352 691.22 7950.34 54145.85 88888.00 2008-12-17 15:58:00.000 352 693.33 7952.58 54142.35 88888.00 2008-12-17 15:59:00.000 352 695.86 7949.76 54138.12 88888.00 2008-12-17 16:00:00.000 352 696.75 7945.85 54135.80 88888.00 2008-12-17 16:01:00.000 352 697.07 7945.32 54135.11 88888.00 2008-12-17 16:02:00.000 352 696.35 7944.06 54136.82 88888.00 2008-12-17 16:03:00.000 352 698.17 7939.90 54135.52 88888.00 2008-12-17 16:04:00.000 352 701.02 7919.76 54124.69 88888.00 2008-12-17 16:05:00.000 352 702.38 7910.75 54119.00 88888.00 2008-12-17 16:06:00.000 352 701.75 7904.18 54113.18 88888.00 2008-12-17 16:07:00.000 352 702.00 7899.97 54113.42 88888.00 2008-12-17 16:08:00.000 352 704.49 7889.33 54109.97 88888.00 2008-12-17 16:09:00.000 352 707.61 7880.73 54106.38 88888.00 2008-12-17 16:10:00.000 352 706.86 7885.36 54110.66 88888.00 2008-12-17 16:11:00.000 352 706.94 7891.75 54113.75 88888.00 2008-12-17 16:12:00.000 352 705.34 7896.27 54113.75 88888.00 2008-12-17 16:13:00.000 352 705.36 7895.85 54111.80 88888.00 2008-12-17 16:14:00.000 352 705.33 7901.50 54112.53 88888.00 2008-12-17 16:15:00.000 352 704.81 7908.65 54111.43 88888.00 2008-12-17 16:16:00.000 352 705.01 7914.87 54111.27 88888.00 2008-12-17 16:17:00.000 352 707.64 7912.63 54103.33 88888.00 2008-12-17 16:18:00.000 352 707.12 7906.22 54097.60 88888.00 2008-12-17 16:19:00.000 352 707.23 7902.85 54093.12 88888.00 2008-12-17 16:20:00.000 352 708.12 7895.53 54092.35 88888.00 2008-12-17 16:21:00.000 352 706.84 7884.91 54087.59 88888.00 2008-12-17 16:22:00.000 352 708.73 7883.46 54087.42 88888.00 2008-12-17 16:23:00.000 352 710.27 7874.28 54082.21 88888.00 2008-12-17 16:24:00.000 352 710.31 7876.73 54083.64 88888.00 2008-12-17 16:25:00.000 352 708.28 7870.08 54086.65 88888.00 2008-12-17 16:26:00.000 352 706.99 7865.63 54091.04 88888.00 2008-12-17 16:27:00.000 352 703.96 7864.40 54093.16 88888.00 2008-12-17 16:28:00.000 352 704.10 7861.75 54095.64 88888.00 2008-12-17 16:29:00.000 352 702.64 7874.38 54102.64 88888.00 2008-12-17 16:30:00.000 352 700.85 7876.95 54105.16 88888.00 2008-12-17 16:31:00.000 352 699.77 7874.00 54107.12 88888.00 2008-12-17 16:32:00.000 352 694.83 7875.12 54108.95 88888.00 2008-12-17 16:33:00.000 352 695.07 7858.51 54105.57 88888.00 2008-12-17 16:34:00.000 352 694.31 7863.90 54112.12 88888.00 2008-12-17 16:35:00.000 352 696.66 7871.29 54111.96 88888.00 2008-12-17 16:36:00.000 352 697.40 7880.04 54109.92 88888.00 2008-12-17 16:37:00.000 352 696.84 7882.18 54105.37 88888.00 2008-12-17 16:38:00.000 352 698.33 7878.93 54103.25 88888.00 2008-12-17 16:39:00.000 352 699.61 7872.87 54099.18 88888.00 2008-12-17 16:40:00.000 352 698.97 7875.94 54098.82 88888.00 2008-12-17 16:41:00.000 352 701.14 7871.58 54092.51 88888.00 2008-12-17 16:42:00.000 352 702.14 7863.64 54089.01 88888.00 2008-12-17 16:43:00.000 352 707.55 7854.69 54084.33 88888.00 2008-12-17 16:44:00.000 352 704.56 7860.27 54084.37 88888.00 2008-12-17 16:45:00.000 352 707.08 7851.48 54079.85 88888.00 2008-12-17 16:46:00.000 352 706.08 7847.76 54083.48 88888.00 2008-12-17 16:47:00.000 352 702.06 7850.78 54093.77 88888.00 2008-12-17 16:48:00.000 352 699.68 7843.64 54094.14 88888.00 2008-12-17 16:49:00.000 352 705.07 7833.95 54085.75 88888.00 2008-12-17 16:50:00.000 352 705.65 7831.03 54063.33 88888.00 2008-12-17 16:51:00.000 352 704.66 7841.30 54047.22 88888.00 2008-12-17 16:52:00.000 352 705.23 7851.72 54025.66 88888.00 2008-12-17 16:53:00.000 352 699.99 7865.36 54025.78 88888.00 2008-12-17 16:54:00.000 352 700.88 7877.89 54016.78 88888.00 2008-12-17 16:55:00.000 352 704.97 7855.72 54000.51 88888.00 2008-12-17 16:56:00.000 352 700.19 7857.92 53989.85 88888.00 2008-12-17 16:57:00.000 352 687.97 7865.14 54010.48 88888.00 2008-12-17 16:58:00.000 352 677.05 7876.71 54036.48 88888.00 2008-12-17 16:59:00.000 352 676.88 7886.25 54059.47 88888.00 2008-12-17 17:00:00.000 352 681.62 7895.91 54064.88 88888.00 2008-12-17 17:01:00.000 352 683.30 7898.66 54061.50 88888.00 2008-12-17 17:02:00.000 352 682.13 7901.57 54058.70 88888.00 2008-12-17 17:03:00.000 352 682.03 7908.16 54059.75 88888.00 2008-12-17 17:04:00.000 352 682.80 7926.26 54065.45 88888.00 2008-12-17 17:05:00.000 352 685.40 7939.14 54071.11 88888.00 2008-12-17 17:06:00.000 352 684.18 7947.51 54074.48 88888.00 2008-12-17 17:07:00.000 352 685.16 7948.33 54072.90 88888.00 2008-12-17 17:08:00.000 352 683.91 7939.82 54075.09 88888.00 2008-12-17 17:09:00.000 352 681.65 7929.24 54069.97 88888.00 2008-12-17 17:10:00.000 352 676.30 7934.46 54063.82 88888.00 2008-12-17 17:11:00.000 352 671.19 7937.96 54072.82 88888.00 2008-12-17 17:12:00.000 352 670.37 7943.22 54089.54 88888.00 2008-12-17 17:13:00.000 352 673.66 7931.17 54086.12 88888.00 2008-12-17 17:14:00.000 352 670.75 7911.45 54066.35 88888.00 2008-12-17 17:15:00.000 352 666.43 7919.41 54072.86 88888.00 2008-12-17 17:16:00.000 352 665.68 7933.31 54081.60 88888.00 2008-12-17 17:17:00.000 352 671.67 7936.63 54076.19 88888.00 2008-12-17 17:18:00.000 352 670.15 7927.92 54071.27 88888.00 2008-12-17 17:19:00.000 352 670.20 7937.27 54078.27 88888.00 2008-12-17 17:20:00.000 352 672.35 7934.88 54075.18 88888.00 2008-12-17 17:21:00.000 352 671.86 7933.58 54088.03 88888.00 2008-12-17 17:22:00.000 352 672.72 7949.63 54106.99 88888.00 2008-12-17 17:23:00.000 352 675.79 7973.70 54121.28 88888.00 2008-12-17 17:24:00.000 352 678.60 7995.27 54121.89 88888.00 2008-12-17 17:25:00.000 352 680.97 7996.19 54110.78 88888.00 2008-12-17 17:26:00.000 352 682.41 7989.09 54098.94 88888.00 2008-12-17 17:27:00.000 352 684.64 7986.53 54089.34 88888.00 2008-12-17 17:28:00.000 352 686.07 7985.83 54083.31 88888.00 2008-12-17 17:29:00.000 352 687.17 7976.60 54074.81 88888.00 2008-12-17 17:30:00.000 352 688.65 7972.22 54071.11 88888.00 2008-12-17 17:31:00.000 352 689.26 7964.29 54067.08 88888.00 2008-12-17 17:32:00.000 352 689.63 7972.06 54073.95 88888.00 2008-12-17 17:33:00.000 352 691.07 7981.21 54077.29 88888.00 2008-12-17 17:34:00.000 352 692.82 7978.22 54074.04 88888.00 2008-12-17 17:35:00.000 352 693.89 7974.90 54070.05 88888.00 2008-12-17 17:36:00.000 352 698.94 7972.07 54061.34 88888.00 2008-12-17 17:37:00.000 352 698.50 7977.38 54062.56 88888.00 2008-12-17 17:38:00.000 352 697.38 7981.25 54067.97 88888.00 2008-12-17 17:39:00.000 352 695.45 7985.25 54074.44 88888.00 2008-12-17 17:40:00.000 352 690.86 7991.34 54080.18 88888.00 2008-12-17 17:41:00.000 352 685.58 7993.39 54084.94 88888.00 2008-12-17 17:42:00.000 352 687.38 7995.35 54084.66 88888.00 2008-12-17 17:43:00.000 352 688.87 7995.30 54082.66 88888.00 2008-12-17 17:44:00.000 352 687.17 7989.42 54078.72 88888.00 2008-12-17 17:45:00.000 352 688.29 7977.67 54075.54 88888.00 2008-12-17 17:46:00.000 352 688.28 7968.20 54072.73 88888.00 2008-12-17 17:47:00.000 352 687.38 7968.78 54080.99 88888.00 2008-12-17 17:48:00.000 352 687.03 7980.98 54092.18 88888.00 2008-12-17 17:49:00.000 352 687.19 7983.27 54098.69 88888.00 2008-12-17 17:50:00.000 352 688.61 7980.02 54100.57 88888.00 2008-12-17 17:51:00.000 352 689.71 7981.80 54103.37 88888.00 2008-12-17 17:52:00.000 352 689.55 7981.98 54106.95 88888.00 2008-12-17 17:53:00.000 352 688.45 7977.65 54107.40 88888.00 2008-12-17 17:54:00.000 352 685.68 7976.29 54107.93 88888.00 2008-12-17 17:55:00.000 352 684.20 7967.53 54109.11 88888.00 2008-12-17 17:56:00.000 352 684.84 7962.18 54111.39 88888.00 2008-12-17 17:57:00.000 352 686.04 7968.45 54115.54 88888.00 2008-12-17 17:58:00.000 352 688.13 7972.70 54116.48 88888.00 2008-12-17 17:59:00.000 352 687.13 7968.08 54111.10 88888.00 2008-12-17 18:00:00.000 352 685.13 7967.63 54112.12 88888.00 2008-12-17 18:01:00.000 352 683.99 7959.20 54111.06 88888.00 2008-12-17 18:02:00.000 352 682.74 7944.58 54108.91 88888.00 2008-12-17 18:03:00.000 352 683.39 7940.59 54117.45 88888.00 2008-12-17 18:04:00.000 352 685.49 7942.61 54125.83 88888.00 2008-12-17 18:05:00.000 352 686.86 7940.62 54129.37 88888.00 2008-12-17 18:06:00.000 352 687.69 7936.68 54131.12 88888.00 2008-12-17 18:07:00.000 352 688.92 7918.10 54133.97 88888.00 2008-12-17 18:08:00.000 352 688.57 7922.56 54145.08 88888.00 2008-12-17 18:09:00.000 352 688.19 7925.66 54150.78 88888.00 2008-12-17 18:10:00.000 352 686.34 7930.30 54154.20 88888.00 2008-12-17 18:11:00.000 352 684.75 7934.27 54156.47 88888.00 2008-12-17 18:12:00.000 352 683.89 7943.37 54159.04 88888.00 2008-12-17 18:13:00.000 352 683.67 7947.33 54161.07 88888.00 2008-12-17 18:14:00.000 352 683.83 7949.37 54162.58 88888.00 2008-12-17 18:15:00.000 352 684.25 7952.59 54163.39 88888.00 2008-12-17 18:16:00.000 352 685.29 7951.96 54161.84 88888.00 2008-12-17 18:17:00.000 352 684.37 7951.84 54162.01 88888.00 2008-12-17 18:18:00.000 352 683.85 7953.23 54164.53 88888.00 2008-12-17 18:19:00.000 352 683.45 7950.33 54165.91 88888.00 2008-12-17 18:20:00.000 352 683.03 7942.57 54170.88 88888.00 2008-12-17 18:21:00.000 352 683.18 7938.64 54174.17 88888.00 2008-12-17 18:22:00.000 352 682.85 7938.15 54174.26 88888.00 2008-12-17 18:23:00.000 352 682.68 7938.34 54177.31 88888.00 2008-12-17 18:24:00.000 352 682.82 7936.68 54175.23 88888.00 2008-12-17 18:25:00.000 352 680.75 7932.17 54176.21 88888.00 2008-12-17 18:26:00.000 352 679.33 7924.63 54178.12 88888.00 2008-12-17 18:27:00.000 352 677.51 7920.98 54178.41 88888.00 2008-12-17 18:28:00.000 352 677.49 7918.84 54178.49 88888.00 2008-12-17 18:29:00.000 352 680.56 7922.31 54179.59 88888.00 2008-12-17 18:30:00.000 352 681.05 7924.23 54178.77 88888.00 2008-12-17 18:31:00.000 352 681.43 7919.47 54179.26 88888.00 2008-12-17 18:32:00.000 352 682.09 7917.91 54183.82 88888.00 2008-12-17 18:33:00.000 352 683.26 7915.41 54186.14 88888.00 2008-12-17 18:34:00.000 352 685.07 7920.34 54188.50 88888.00 2008-12-17 18:35:00.000 352 684.82 7929.63 54191.39 88888.00 2008-12-17 18:36:00.000 352 686.24 7925.77 54190.86 88888.00 2008-12-17 18:37:00.000 352 690.77 7911.20 54195.54 88888.00 2008-12-17 18:38:00.000 352 689.15 7912.37 54203.84 88888.00 2008-12-17 18:39:00.000 352 684.68 7910.93 54208.76 88888.00 2008-12-17 18:40:00.000 352 682.59 7913.80 54212.63 88888.00 2008-12-17 18:41:00.000 352 680.52 7924.30 54211.24 88888.00 2008-12-17 18:42:00.000 352 680.21 7928.05 54204.24 88888.00 2008-12-17 18:43:00.000 352 681.27 7930.91 54201.80 88888.00 2008-12-17 18:44:00.000 352 680.84 7938.32 54197.65 88888.00 2008-12-17 18:45:00.000 352 679.83 7945.01 54196.92 88888.00 2008-12-17 18:46:00.000 352 680.77 7956.86 54196.35 88888.00 2008-12-17 18:47:00.000 352 682.71 7958.73 54189.35 88888.00 2008-12-17 18:48:00.000 352 681.94 7949.16 54188.94 88888.00 2008-12-17 18:49:00.000 352 681.79 7940.85 54189.76 88888.00 2008-12-17 18:50:00.000 352 682.23 7931.33 54190.41 88888.00 2008-12-17 18:51:00.000 352 681.64 7938.27 54192.48 88888.00 2008-12-17 18:52:00.000 352 681.19 7944.04 54188.05 88888.00 2008-12-17 18:53:00.000 352 680.31 7941.37 54185.61 88888.00 2008-12-17 18:54:00.000 352 678.81 7929.56 54183.65 88888.00 2008-12-17 18:55:00.000 352 680.35 7916.04 54186.26 88888.00 2008-12-17 18:56:00.000 352 681.79 7914.43 54186.22 88888.00 2008-12-17 18:57:00.000 352 681.73 7915.07 54188.21 88888.00 2008-12-17 18:58:00.000 352 683.23 7918.02 54189.60 88888.00 2008-12-17 18:59:00.000 352 684.31 7921.28 54189.60 88888.00 2008-12-17 19:00:00.000 352 684.14 7928.60 54190.57 88888.00 2008-12-17 19:01:00.000 352 682.91 7934.91 54193.26 88888.00 2008-12-17 19:02:00.000 352 682.29 7943.22 54194.89 88888.00 2008-12-17 19:03:00.000 352 682.43 7956.15 54195.45 88888.00 2008-12-17 19:04:00.000 352 681.42 7962.34 54192.77 88888.00 2008-12-17 19:05:00.000 352 680.61 7960.46 54189.55 88888.00 2008-12-17 19:06:00.000 352 680.14 7960.43 54189.15 88888.00 2008-12-17 19:07:00.000 352 681.37 7960.34 54189.31 88888.00 2008-12-17 19:08:00.000 352 682.22 7955.16 54186.38 88888.00 2008-12-17 19:09:00.000 352 681.07 7948.21 54185.89 88888.00 2008-12-17 19:10:00.000 352 680.51 7945.00 54191.75 88888.00 2008-12-17 19:11:00.000 352 680.20 7948.21 54198.02 88888.00 2008-12-17 19:12:00.000 352 680.21 7957.52 54199.81 88888.00 2008-12-17 19:13:00.000 352 680.28 7962.36 54199.40 88888.00 2008-12-17 19:14:00.000 352 680.82 7970.07 54198.38 88888.00 2008-12-17 19:15:00.000 352 680.71 7975.84 54196.39 88888.00 2008-12-17 19:16:00.000 352 681.01 7976.43 54194.89 88888.00 2008-12-17 19:17:00.000 352 681.92 7976.99 54191.71 88888.00 2008-12-17 19:18:00.000 352 682.10 7974.66 54190.45 88888.00 2008-12-17 19:19:00.000 352 682.70 7974.85 54189.76 88888.00 2008-12-17 19:20:00.000 352 682.63 7975.20 54188.62 88888.00 2008-12-17 19:21:00.000 352 683.30 7976.15 54187.11 88888.00 2008-12-17 19:22:00.000 352 683.25 7976.45 54186.67 88888.00 2008-12-17 19:23:00.000 352 683.30 7976.11 54187.44 88888.00 2008-12-17 19:24:00.000 352 683.31 7978.00 54188.25 88888.00 2008-12-17 19:25:00.000 352 683.28 7980.19 54188.74 88888.00 2008-12-17 19:26:00.000 352 683.90 7983.46 54187.97 88888.00 2008-12-17 19:27:00.000 352 683.83 7985.72 54186.99 88888.00 2008-12-17 19:28:00.000 352 683.20 7987.48 54188.54 88888.00 2008-12-17 19:29:00.000 352 683.20 7987.72 54189.39 88888.00 2008-12-17 19:30:00.000 352 682.95 7987.73 54189.80 88888.00 2008-12-17 19:31:00.000 352 682.79 7987.63 54190.29 88888.00 2008-12-17 19:32:00.000 352 682.62 7986.99 54190.00 88888.00 2008-12-17 19:33:00.000 352 682.35 7986.23 54188.99 88888.00 2008-12-17 19:34:00.000 352 681.63 7982.50 54188.05 88888.00 2008-12-17 19:35:00.000 352 680.64 7982.34 54189.96 88888.00 2008-12-17 19:36:00.000 352 680.52 7981.89 54192.16 88888.00 2008-12-17 19:37:00.000 352 680.84 7982.88 54192.24 88888.00 2008-12-17 19:38:00.000 352 680.37 7983.68 54195.21 88888.00 2008-12-17 19:39:00.000 352 680.36 7982.90 54197.65 88888.00 2008-12-17 19:40:00.000 352 680.48 7983.10 54198.47 88888.00 2008-12-17 19:41:00.000 352 680.58 7982.65 54197.94 88888.00 2008-12-17 19:42:00.000 352 679.70 7979.56 54199.32 88888.00 2008-12-17 19:43:00.000 352 679.63 7975.92 54198.51 88888.00 2008-12-17 19:44:00.000 352 679.95 7975.75 54196.19 88888.00 2008-12-17 19:45:00.000 352 679.63 7977.03 54195.86 88888.00 2008-12-17 19:46:00.000 352 680.10 7976.89 54196.84 88888.00 2008-12-17 19:47:00.000 352 681.36 7974.81 54196.92 88888.00 2008-12-17 19:48:00.000 352 682.56 7975.64 54196.15 88888.00 2008-12-17 19:49:00.000 352 682.12 7978.81 54195.33 88888.00 2008-12-17 19:50:00.000 352 682.76 7972.23 54193.58 88888.00 2008-12-17 19:51:00.000 352 683.55 7967.61 54192.65 88888.00 2008-12-17 19:52:00.000 352 683.07 7959.79 54192.61 88888.00 2008-12-17 19:53:00.000 352 682.74 7951.92 54191.71 88888.00 2008-12-17 19:54:00.000 352 684.42 7951.74 54196.31 88888.00 2008-12-17 19:55:00.000 352 686.21 7957.34 54201.27 88888.00 2008-12-17 19:56:00.000 352 686.82 7957.61 54199.61 88888.00 2008-12-17 19:57:00.000 352 687.98 7959.45 54199.12 88888.00 2008-12-17 19:58:00.000 352 689.27 7965.27 54201.19 88888.00 2008-12-17 19:59:00.000 352 689.40 7961.27 54199.93 88888.00 2008-12-17 20:00:00.000 352 688.88 7958.83 54200.26 88888.00 2008-12-17 20:01:00.000 352 687.04 7965.73 54205.55 88888.00 2008-12-17 20:02:00.000 352 685.74 7966.75 54210.59 88888.00 2008-12-17 20:03:00.000 352 685.69 7963.63 54212.06 88888.00 2008-12-17 20:04:00.000 352 684.70 7967.09 54213.28 88888.00 2008-12-17 20:05:00.000 352 685.90 7967.68 54211.81 88888.00 2008-12-17 20:06:00.000 352 685.71 7967.21 54208.35 88888.00 2008-12-17 20:07:00.000 352 684.60 7964.33 54207.54 88888.00 2008-12-17 20:08:00.000 352 684.25 7961.41 54210.10 88888.00 2008-12-17 20:09:00.000 352 684.09 7962.38 54213.85 88888.00 2008-12-17 20:10:00.000 352 687.08 7968.56 54212.38 88888.00 2008-12-17 20:11:00.000 352 688.01 7970.27 54209.90 88888.00 2008-12-17 20:12:00.000 352 685.55 7969.87 54209.45 88888.00 2008-12-17 20:13:00.000 352 684.48 7966.97 54209.05 88888.00 2008-12-17 20:14:00.000 352 683.90 7967.02 54210.18 88888.00 2008-12-17 20:15:00.000 352 684.10 7965.79 54210.75 88888.00 2008-12-17 20:16:00.000 352 684.39 7959.22 54210.55 88888.00 2008-12-17 20:17:00.000 352 685.30 7958.50 54213.11 88888.00 2008-12-17 20:18:00.000 352 684.80 7952.88 54212.54 88888.00 2008-12-17 20:19:00.000 352 685.48 7953.12 54213.24 88888.00 2008-12-17 20:20:00.000 352 683.96 7955.09 54214.66 88888.00 2008-12-17 20:21:00.000 352 683.65 7960.89 54219.67 88888.00 2008-12-17 20:22:00.000 352 683.27 7960.83 54219.58 88888.00 2008-12-17 20:23:00.000 352 683.86 7960.40 54218.00 88888.00 2008-12-17 20:24:00.000 352 683.74 7960.69 54220.19 88888.00 2008-12-17 20:25:00.000 352 684.27 7961.44 54222.35 88888.00 2008-12-17 20:26:00.000 352 682.90 7958.37 54221.94 88888.00 2008-12-17 20:27:00.000 352 685.93 7959.67 54219.71 88888.00 2008-12-17 20:28:00.000 352 687.11 7960.06 54218.00 88888.00 2008-12-17 20:29:00.000 352 686.78 7962.16 54221.58 88888.00 2008-12-17 20:30:00.000 352 686.20 7964.35 54226.54 88888.00 2008-12-17 20:31:00.000 352 687.62 7962.18 54227.84 88888.00 2008-12-17 20:32:00.000 352 689.48 7965.28 54222.84 88888.00 2008-12-17 20:33:00.000 352 690.64 7962.42 54219.75 88888.00 2008-12-17 20:34:00.000 352 691.36 7958.41 54219.14 88888.00 2008-12-17 20:35:00.000 352 694.38 7950.71 54220.85 88888.00 2008-12-17 20:36:00.000 352 698.66 7945.61 54228.05 88888.00 2008-12-17 20:37:00.000 352 696.90 7944.31 54231.30 88888.00 2008-12-17 20:38:00.000 352 694.96 7946.46 54231.06 88888.00 2008-12-17 20:39:00.000 352 695.55 7933.11 54226.05 88888.00 2008-12-17 20:40:00.000 352 700.24 7921.16 54223.12 88888.00 2008-12-17 20:41:00.000 352 701.64 7926.29 54230.04 88888.00 2008-12-17 20:42:00.000 352 706.21 7922.03 54233.46 88888.00 2008-12-17 20:43:00.000 352 706.71 7910.32 54239.89 88888.00 2008-12-17 20:44:00.000 352 706.20 7904.46 54244.77 88888.00 2008-12-17 20:45:00.000 352 695.70 7924.90 54245.67 88888.00 2008-12-17 20:46:00.000 352 695.66 7925.57 54245.63 88888.00 2008-12-17 20:47:00.000 352 699.15 7914.05 54244.24 88888.00 2008-12-17 20:48:00.000 352 702.55 7918.18 54239.73 88888.00 2008-12-17 20:49:00.000 352 706.36 7927.82 54234.68 88888.00 2008-12-17 20:50:00.000 352 706.28 7939.13 54234.44 88888.00 2008-12-17 20:51:00.000 352 703.54 7950.65 54238.42 88888.00 2008-12-17 20:52:00.000 352 699.40 7950.41 54234.84 88888.00 2008-12-17 20:53:00.000 352 698.05 7953.33 54234.64 88888.00 2008-12-17 20:54:00.000 352 698.08 7949.61 54232.36 88888.00 2008-12-17 20:55:00.000 352 695.97 7945.27 54233.05 88888.00 2008-12-17 20:56:00.000 352 693.80 7946.76 54230.00 88888.00 2008-12-17 20:57:00.000 352 694.91 7949.61 54229.27 88888.00 2008-12-17 20:58:00.000 352 693.73 7951.11 54232.73 88888.00 2008-12-17 20:59:00.000 352 694.09 7955.43 54235.05 88888.00 2008-12-17 21:00:00.000 352 692.47 7957.71 54236.06 88888.00 2008-12-17 21:01:00.000 352 690.66 7959.86 54237.73 88888.00 2008-12-17 21:02:00.000 352 691.49 7961.90 54237.65 88888.00 2008-12-17 21:03:00.000 352 690.86 7961.72 54235.05 88888.00 2008-12-17 21:04:00.000 352 689.73 7963.99 54231.06 88888.00 2008-12-17 21:05:00.000 352 691.06 7966.76 54232.12 88888.00 2008-12-17 21:06:00.000 352 691.05 7967.83 54232.36 88888.00 2008-12-17 21:07:00.000 352 690.09 7968.93 54229.51 88888.00 2008-12-17 21:08:00.000 352 690.64 7967.04 54225.97 88888.00 2008-12-17 21:09:00.000 352 690.98 7964.27 54230.73 88888.00 2008-12-17 21:10:00.000 352 690.35 7962.57 54235.37 88888.00 2008-12-17 21:11:00.000 352 690.15 7957.04 54237.45 88888.00 2008-12-17 21:12:00.000 352 690.31 7956.32 54243.84 88888.00 2008-12-17 21:13:00.000 352 688.81 7962.15 54244.61 88888.00 2008-12-17 21:14:00.000 352 687.45 7967.72 54246.32 88888.00 2008-12-17 21:15:00.000 352 686.15 7968.53 54250.06 88888.00 2008-12-17 21:16:00.000 352 684.03 7969.20 54255.35 88888.00 2008-12-17 21:17:00.000 352 683.76 7963.98 54256.04 88888.00 2008-12-17 21:18:00.000 352 688.96 7944.46 54258.65 88888.00 2008-12-17 21:19:00.000 352 690.15 7934.26 54263.24 88888.00 2008-12-17 21:20:00.000 352 689.73 7920.48 54265.24 88888.00 2008-12-17 21:21:00.000 352 686.75 7902.62 54262.27 88888.00 2008-12-17 21:22:00.000 352 688.65 7883.42 54257.87 88888.00 2008-12-17 21:23:00.000 352 687.60 7901.57 54257.10 88888.00 2008-12-17 21:24:00.000 352 688.76 7901.23 54252.01 88888.00 2008-12-17 21:25:00.000 352 685.99 7886.79 54243.27 88888.00 2008-12-17 21:26:00.000 352 689.48 7854.85 54226.26 88888.00 2008-12-17 21:27:00.000 352 689.28 7856.29 54231.30 88888.00 2008-12-17 21:28:00.000 352 694.33 7810.63 54209.86 88888.00 2008-12-17 21:29:00.000 352 704.42 7787.20 54191.51 88888.00 2008-12-17 21:30:00.000 352 705.20 7823.98 54182.56 88888.00 2008-12-17 21:31:00.000 352 712.74 7884.07 54173.85 88888.00 2008-12-17 21:32:00.000 352 711.55 7890.25 54178.77 88888.00 2008-12-17 21:33:00.000 352 716.76 7875.02 54171.37 88888.00 2008-12-17 21:34:00.000 352 725.80 7890.84 54162.94 88888.00 2008-12-17 21:35:00.000 352 731.30 7903.90 54178.12 88888.00 2008-12-17 21:36:00.000 352 727.09 7894.72 54204.77 88888.00 2008-12-17 21:37:00.000 352 712.03 7870.04 54217.55 88888.00 2008-12-17 21:38:00.000 352 700.19 7857.63 54227.36 88888.00 2008-12-17 21:39:00.000 352 691.84 7862.77 54229.55 88888.00 2008-12-17 21:40:00.000 352 689.02 7877.72 54211.97 88888.00 2008-12-17 21:41:00.000 352 689.84 7891.48 54180.24 88888.00 2008-12-17 21:42:00.000 352 697.34 7908.36 54136.09 88888.00 2008-12-17 21:43:00.000 352 706.18 7902.86 54107.36 88888.00 2008-12-17 21:44:00.000 352 724.02 7901.62 54098.04 88888.00 2008-12-17 21:45:00.000 352 731.44 7881.78 54128.80 88888.00 2008-12-17 21:46:00.000 352 714.34 7869.81 54153.38 88888.00 2008-12-17 21:47:00.000 352 702.54 7878.95 54147.93 88888.00 2008-12-17 21:48:00.000 352 707.44 7911.87 54120.87 88888.00 2008-12-17 21:49:00.000 352 714.88 7915.68 54094.18 88888.00 2008-12-17 21:50:00.000 352 727.26 7908.90 54114.73 88888.00 2008-12-17 21:51:00.000 352 736.16 7936.07 54187.72 88888.00 2008-12-17 21:52:00.000 352 730.96 7930.88 54209.29 88888.00 2008-12-17 21:53:00.000 352 714.27 7908.61 54212.67 88888.00 2008-12-17 21:54:00.000 352 696.60 7920.25 54228.13 88888.00 2008-12-17 21:55:00.000 352 690.28 7935.69 54236.10 88888.00 2008-12-17 21:56:00.000 352 689.88 7936.95 54235.29 88888.00 2008-12-17 21:57:00.000 352 689.03 7938.83 54230.81 88888.00 2008-12-17 21:58:00.000 352 689.08 7943.38 54228.49 88888.00 2008-12-17 21:59:00.000 352 689.45 7934.06 54225.52 88888.00 2008-12-17 22:00:00.000 352 691.70 7925.45 54231.26 88888.00 2008-12-17 22:01:00.000 352 696.31 7929.41 54239.81 88888.00 2008-12-17 22:02:00.000 352 696.66 7934.23 54241.72 88888.00 2008-12-17 22:03:00.000 352 696.90 7930.10 54237.41 88888.00 2008-12-17 22:04:00.000 352 697.56 7925.17 54235.70 88888.00 2008-12-17 22:05:00.000 352 697.86 7920.94 54231.22 88888.00 2008-12-17 22:06:00.000 352 696.80 7921.61 54228.86 88888.00 2008-12-17 22:07:00.000 352 696.19 7914.30 54225.44 88888.00 2008-12-17 22:08:00.000 352 696.91 7914.57 54225.93 88888.00 2008-12-17 22:09:00.000 352 698.26 7919.23 54230.69 88888.00 2008-12-17 22:10:00.000 352 700.70 7918.56 54232.85 88888.00 2008-12-17 22:11:00.000 352 701.49 7928.12 54240.01 88888.00 2008-12-17 22:12:00.000 352 699.41 7938.26 54247.17 88888.00 2008-12-17 22:13:00.000 352 696.63 7938.77 54245.42 88888.00 2008-12-17 22:14:00.000 352 695.16 7943.84 54242.90 88888.00 2008-12-17 22:15:00.000 352 695.77 7949.25 54241.80 88888.00 2008-12-17 22:16:00.000 352 699.53 7956.83 54237.53 88888.00 2008-12-17 22:17:00.000 352 700.18 7959.93 54239.28 88888.00 2008-12-17 22:18:00.000 352 697.37 7958.39 54242.00 88888.00 2008-12-17 22:19:00.000 352 694.57 7955.91 54240.54 88888.00 2008-12-17 22:20:00.000 352 693.34 7954.34 54236.67 88888.00 2008-12-17 22:21:00.000 352 695.25 7955.62 54236.27 88888.00 2008-12-17 22:22:00.000 352 696.33 7958.48 54234.92 88888.00 2008-12-17 22:23:00.000 352 695.02 7956.98 54234.92 88888.00 2008-12-17 22:24:00.000 352 698.50 7949.46 54234.23 88888.00 2008-12-17 22:25:00.000 352 700.09 7945.13 54237.65 88888.00 2008-12-17 22:26:00.000 352 700.92 7947.14 54241.11 88888.00 2008-12-17 22:27:00.000 352 700.03 7956.40 54245.42 88888.00 2008-12-17 22:28:00.000 352 699.45 7961.51 54249.25 88888.00 2008-12-17 22:29:00.000 352 699.62 7963.71 54253.15 88888.00 2008-12-17 22:30:00.000 352 699.69 7968.18 54255.68 88888.00 2008-12-17 22:31:00.000 352 698.71 7968.98 54256.08 88888.00 2008-12-17 22:32:00.000 352 698.64 7970.78 54253.64 88888.00 2008-12-17 22:33:00.000 352 697.88 7976.33 54251.81 88888.00 2008-12-17 22:34:00.000 352 698.08 7978.52 54252.34 88888.00 2008-12-17 22:35:00.000 352 698.16 7979.77 54248.80 88888.00 2008-12-17 22:36:00.000 352 697.52 7979.14 54248.27 88888.00 2008-12-17 22:37:00.000 352 695.49 7976.79 54249.57 88888.00 2008-12-17 22:38:00.000 352 695.76 7968.91 54248.72 88888.00 2008-12-17 22:39:00.000 352 695.37 7970.00 54250.92 88888.00 2008-12-17 22:40:00.000 352 695.09 7974.47 54252.50 88888.00 2008-12-17 22:41:00.000 352 694.99 7974.83 54251.20 88888.00 2008-12-17 22:42:00.000 352 695.86 7974.88 54250.06 88888.00 2008-12-17 22:43:00.000 352 695.61 7972.67 54249.82 88888.00 2008-12-17 22:44:00.000 352 695.51 7968.46 54250.43 88888.00 2008-12-17 22:45:00.000 352 694.46 7964.19 54253.64 88888.00 2008-12-17 22:46:00.000 352 693.98 7963.99 54254.25 88888.00 2008-12-17 22:47:00.000 352 695.14 7970.99 54250.26 88888.00 2008-12-17 22:48:00.000 352 695.29 7974.31 54247.78 88888.00 2008-12-17 22:49:00.000 352 695.70 7979.88 54246.32 88888.00 2008-12-17 22:50:00.000 352 694.77 7983.64 54245.06 88888.00 2008-12-17 22:51:00.000 352 695.04 7984.45 54242.98 88888.00 2008-12-17 22:52:00.000 352 694.72 7985.56 54241.23 88888.00 2008-12-17 22:53:00.000 352 694.15 7986.72 54241.31 88888.00 2008-12-17 22:54:00.000 352 694.18 7986.38 54240.91 88888.00 2008-12-17 22:55:00.000 352 694.07 7986.41 54240.70 88888.00 2008-12-17 22:56:00.000 352 692.97 7984.10 54241.15 88888.00 2008-12-17 22:57:00.000 352 694.34 7980.14 54242.86 88888.00 2008-12-17 22:58:00.000 352 693.78 7972.68 54244.77 88888.00 2008-12-17 22:59:00.000 352 694.08 7974.26 54244.77 88888.00 2008-12-17 23:00:00.000 352 694.84 7978.14 54243.02 88888.00 2008-12-17 23:01:00.000 352 694.86 7975.79 54242.86 88888.00 2008-12-17 23:02:00.000 352 695.86 7978.76 54242.45 88888.00 2008-12-17 23:03:00.000 352 695.74 7982.18 54240.30 88888.00 2008-12-17 23:04:00.000 352 696.05 7983.71 54237.61 88888.00 2008-12-17 23:05:00.000 352 696.01 7983.93 54234.15 88888.00 2008-12-17 23:06:00.000 352 696.02 7984.05 54231.67 88888.00 2008-12-17 23:07:00.000 352 696.47 7982.74 54230.33 88888.00 2008-12-17 23:08:00.000 352 696.60 7982.85 54230.53 88888.00 2008-12-17 23:09:00.000 352 696.14 7982.98 54232.77 88888.00 2008-12-17 23:10:00.000 352 695.60 7980.74 54232.97 88888.00 2008-12-17 23:11:00.000 352 695.96 7979.96 54231.55 88888.00 2008-12-17 23:12:00.000 352 696.62 7980.08 54231.51 88888.00 2008-12-17 23:13:00.000 352 695.95 7978.48 54231.18 88888.00 2008-12-17 23:14:00.000 352 696.30 7978.22 54229.11 88888.00 2008-12-17 23:15:00.000 352 696.13 7980.10 54228.17 88888.00 2008-12-17 23:16:00.000 352 695.82 7980.87 54226.22 88888.00 2008-12-17 23:17:00.000 352 696.26 7981.99 54225.69 88888.00 2008-12-17 23:18:00.000 352 695.61 7983.71 54226.99 88888.00 2008-12-17 23:19:00.000 352 694.91 7983.39 54225.73 88888.00 2008-12-17 23:20:00.000 352 695.15 7982.89 54222.88 88888.00 2008-12-17 23:21:00.000 352 695.38 7981.69 54219.46 88888.00 2008-12-17 23:22:00.000 352 695.97 7982.18 54216.98 88888.00 2008-12-17 23:23:00.000 352 696.89 7985.05 54215.60 88888.00 2008-12-17 23:24:00.000 352 697.22 7987.57 54216.57 88888.00 2008-12-17 23:25:00.000 352 697.10 7988.68 54217.96 88888.00 2008-12-17 23:26:00.000 352 697.51 7988.78 54218.73 88888.00 2008-12-17 23:27:00.000 352 698.04 7986.69 54219.62 88888.00 2008-12-17 23:28:00.000 352 698.04 7982.45 54219.58 88888.00 2008-12-17 23:29:00.000 352 698.54 7981.08 54219.05 88888.00 2008-12-17 23:30:00.000 352 698.87 7982.35 54219.83 88888.00 2008-12-17 23:31:00.000 352 698.75 7980.55 54219.95 88888.00 2008-12-17 23:32:00.000 352 698.60 7981.26 54221.82 88888.00 2008-12-17 23:33:00.000 352 698.83 7978.66 54223.33 88888.00 2008-12-17 23:34:00.000 352 699.85 7977.75 54223.53 88888.00 2008-12-17 23:35:00.000 352 699.92 7978.76 54225.89 88888.00 2008-12-17 23:36:00.000 352 699.16 7980.60 54228.58 88888.00 2008-12-17 23:37:00.000 352 698.60 7980.76 54228.98 88888.00 2008-12-17 23:38:00.000 352 698.37 7982.33 54229.51 88888.00 2008-12-17 23:39:00.000 352 697.53 7981.98 54230.29 88888.00 2008-12-17 23:40:00.000 352 696.62 7982.68 54229.43 88888.00 2008-12-17 23:41:00.000 352 695.90 7984.14 54226.34 88888.00 2008-12-17 23:42:00.000 352 695.70 7985.28 54223.21 88888.00 2008-12-17 23:43:00.000 352 694.75 7986.74 54221.78 88888.00 2008-12-17 23:44:00.000 352 694.65 7986.08 54220.48 88888.00 2008-12-17 23:45:00.000 352 695.02 7984.38 54218.12 88888.00 2008-12-17 23:46:00.000 352 696.01 7983.15 54216.41 88888.00 2008-12-17 23:47:00.000 352 696.85 7980.74 54215.92 88888.00 2008-12-17 23:48:00.000 352 697.22 7979.74 54216.21 88888.00 2008-12-17 23:49:00.000 352 696.72 7980.01 54217.18 88888.00 2008-12-17 23:50:00.000 352 697.30 7979.92 54215.64 88888.00 2008-12-17 23:51:00.000 352 697.39 7980.17 54215.39 88888.00 2008-12-17 23:52:00.000 352 697.62 7980.46 54215.60 88888.00 2008-12-17 23:53:00.000 352 698.05 7978.37 54216.94 88888.00 2008-12-17 23:54:00.000 352 698.67 7974.64 54216.98 88888.00 2008-12-17 23:55:00.000 352 699.00 7972.22 54217.75 88888.00 2008-12-17 23:56:00.000 352 698.88 7970.98 54218.77 88888.00 2008-12-17 23:57:00.000 352 698.61 7970.59 54218.57 88888.00 2008-12-17 23:58:00.000 352 699.82 7972.29 54216.94 88888.00 2008-12-17 23:59:00.000 352 700.84 7974.47 54216.65 88888.00