Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-12-13 00:00:00.000 348 697.42 7982.43 54203.47 88888.00 2008-12-13 00:01:00.000 348 698.11 7984.57 54205.95 88888.00 2008-12-13 00:02:00.000 348 698.85 7984.50 54208.60 88888.00 2008-12-13 00:03:00.000 348 699.70 7983.58 54212.71 88888.00 2008-12-13 00:04:00.000 348 699.77 7983.63 54215.35 88888.00 2008-12-13 00:05:00.000 348 699.18 7984.63 54216.00 88888.00 2008-12-13 00:06:00.000 348 698.70 7985.96 54216.98 88888.00 2008-12-13 00:07:00.000 348 698.44 7989.35 54217.92 88888.00 2008-12-13 00:08:00.000 348 698.17 7992.21 54218.12 88888.00 2008-12-13 00:09:00.000 348 697.59 7991.26 54217.10 88888.00 2008-12-13 00:10:00.000 348 696.89 7991.35 54216.00 88888.00 2008-12-13 00:11:00.000 348 696.64 7990.29 54214.46 88888.00 2008-12-13 00:12:00.000 348 696.23 7990.81 54212.99 88888.00 2008-12-13 00:13:00.000 348 696.02 7991.92 54211.89 88888.00 2008-12-13 00:14:00.000 348 695.56 7992.34 54210.96 88888.00 2008-12-13 00:15:00.000 348 695.16 7991.41 54209.49 88888.00 2008-12-13 00:16:00.000 348 694.97 7990.95 54208.19 88888.00 2008-12-13 00:17:00.000 348 694.75 7991.48 54207.58 88888.00 2008-12-13 00:18:00.000 348 694.84 7992.23 54207.46 88888.00 2008-12-13 00:19:00.000 348 694.65 7993.37 54206.56 88888.00 2008-12-13 00:20:00.000 348 694.23 7993.69 54204.37 88888.00 2008-12-13 00:21:00.000 348 693.56 7993.15 54202.29 88888.00 2008-12-13 00:22:00.000 348 693.42 7991.68 54201.31 88888.00 2008-12-13 00:23:00.000 348 693.31 7989.78 54201.64 88888.00 2008-12-13 00:24:00.000 348 693.70 7987.91 54200.99 88888.00 2008-12-13 00:25:00.000 348 693.94 7987.37 54200.42 88888.00 2008-12-13 00:26:00.000 348 694.08 7987.24 54200.22 88888.00 2008-12-13 00:27:00.000 348 694.10 7985.04 54199.77 88888.00 2008-12-13 00:28:00.000 348 693.95 7984.36 54199.93 88888.00 2008-12-13 00:29:00.000 348 694.05 7983.99 54200.42 88888.00 2008-12-13 00:30:00.000 348 694.18 7984.15 54201.23 88888.00 2008-12-13 00:31:00.000 348 693.91 7983.71 54201.68 88888.00 2008-12-13 00:32:00.000 348 694.10 7984.75 54202.17 88888.00 2008-12-13 00:33:00.000 348 694.96 7987.16 54203.76 88888.00 2008-12-13 00:34:00.000 348 695.71 7987.83 54204.89 88888.00 2008-12-13 00:35:00.000 348 696.00 7986.41 54206.44 88888.00 2008-12-13 00:36:00.000 348 696.18 7981.36 54208.72 88888.00 2008-12-13 00:37:00.000 348 697.32 7975.50 54213.56 88888.00 2008-12-13 00:38:00.000 348 699.69 7972.09 54218.53 88888.00 2008-12-13 00:39:00.000 348 701.56 7978.25 54219.67 88888.00 2008-12-13 00:40:00.000 348 700.52 7979.53 54223.53 88888.00 2008-12-13 00:41:00.000 348 698.86 7968.73 54229.63 88888.00 2008-12-13 00:42:00.000 348 698.37 7951.36 54240.50 88888.00 2008-12-13 00:43:00.000 348 700.29 7942.02 54248.11 88888.00 2008-12-13 00:44:00.000 348 702.32 7957.84 54252.10 88888.00 2008-12-13 00:45:00.000 348 699.35 7972.87 54249.94 88888.00 2008-12-13 00:46:00.000 348 698.00 7977.57 54243.67 88888.00 2008-12-13 00:47:00.000 348 698.54 7977.41 54239.03 88888.00 2008-12-13 00:48:00.000 348 698.48 7976.61 54239.44 88888.00 2008-12-13 00:49:00.000 348 698.68 7974.02 54242.37 88888.00 2008-12-13 00:50:00.000 348 700.89 7973.63 54243.55 88888.00 2008-12-13 00:51:00.000 348 701.85 7975.22 54246.60 88888.00 2008-12-13 00:52:00.000 348 701.51 7972.54 54251.65 88888.00 2008-12-13 00:53:00.000 348 700.80 7971.52 54255.47 88888.00 2008-12-13 00:54:00.000 348 700.44 7964.78 54255.76 88888.00 2008-12-13 00:55:00.000 348 701.69 7965.11 54255.80 88888.00 2008-12-13 00:56:00.000 348 701.20 7968.91 54254.33 88888.00 2008-12-13 00:57:00.000 348 701.75 7972.95 54252.99 88888.00 2008-12-13 00:58:00.000 348 701.52 7977.73 54251.28 88888.00 2008-12-13 00:59:00.000 348 700.25 7977.61 54252.18 88888.00 2008-12-13 01:00:00.000 348 699.76 7974.54 54251.20 88888.00 2008-12-13 01:01:00.000 348 699.29 7973.35 54249.94 88888.00 2008-12-13 01:02:00.000 348 699.68 7976.95 54249.74 88888.00 2008-12-13 01:03:00.000 348 698.32 7977.94 54249.37 88888.00 2008-12-13 01:04:00.000 348 697.95 7978.45 54247.66 88888.00 2008-12-13 01:05:00.000 348 697.08 7977.69 54247.01 88888.00 2008-12-13 01:06:00.000 348 697.80 7977.51 54243.59 88888.00 2008-12-13 01:07:00.000 348 697.45 7979.99 54242.09 88888.00 2008-12-13 01:08:00.000 348 696.62 7980.08 54240.82 88888.00 2008-12-13 01:09:00.000 348 696.13 7981.13 54240.95 88888.00 2008-12-13 01:10:00.000 348 696.48 7979.06 54239.52 88888.00 2008-12-13 01:11:00.000 348 698.18 7977.38 54237.61 88888.00 2008-12-13 01:12:00.000 348 701.03 7976.55 54235.82 88888.00 2008-12-13 01:13:00.000 348 700.36 7979.67 54237.98 88888.00 2008-12-13 01:14:00.000 348 698.98 7977.70 54238.38 88888.00 2008-12-13 01:15:00.000 348 698.42 7976.71 54238.34 88888.00 2008-12-13 01:16:00.000 348 699.09 7976.63 54237.04 88888.00 2008-12-13 01:17:00.000 348 698.94 7977.39 54237.00 88888.00 2008-12-13 01:18:00.000 348 699.16 7974.84 54236.02 88888.00 2008-12-13 01:19:00.000 348 699.69 7972.42 54235.53 88888.00 2008-12-13 01:20:00.000 348 701.18 7972.46 54236.76 88888.00 2008-12-13 01:21:00.000 348 702.74 7966.29 54237.77 88888.00 2008-12-13 01:22:00.000 348 703.08 7966.87 54240.66 88888.00 2008-12-13 01:23:00.000 348 702.55 7967.06 54241.68 88888.00 2008-12-13 01:24:00.000 348 703.21 7962.63 54240.34 88888.00 2008-12-13 01:25:00.000 348 706.05 7960.49 54240.25 88888.00 2008-12-13 01:26:00.000 348 706.64 7962.42 54245.46 88888.00 2008-12-13 01:27:00.000 348 706.28 7955.84 54249.08 88888.00 2008-12-13 01:28:00.000 348 707.02 7945.70 54251.53 88888.00 2008-12-13 01:29:00.000 348 708.42 7938.04 54255.92 88888.00 2008-12-13 01:30:00.000 348 708.33 7938.03 54260.15 88888.00 2008-12-13 01:31:00.000 348 709.10 7939.65 54261.09 88888.00 2008-12-13 01:32:00.000 348 709.37 7934.57 54263.33 88888.00 2008-12-13 01:33:00.000 348 709.36 7921.85 54266.74 88888.00 2008-12-13 01:34:00.000 348 708.90 7909.91 54271.91 88888.00 2008-12-13 01:35:00.000 348 710.89 7901.35 54274.96 88888.00 2008-12-13 01:36:00.000 348 712.82 7895.90 54279.03 88888.00 2008-12-13 01:37:00.000 348 714.83 7887.50 54277.57 88888.00 2008-12-13 01:38:00.000 348 713.12 7886.08 54281.07 88888.00 2008-12-13 01:39:00.000 348 712.94 7878.77 54282.65 88888.00 2008-12-13 01:40:00.000 348 715.11 7882.83 54282.45 88888.00 2008-12-13 01:41:00.000 348 719.50 7885.14 54281.35 88888.00 2008-12-13 01:42:00.000 348 722.43 7878.83 54287.25 88888.00 2008-12-13 01:43:00.000 348 722.79 7867.64 54298.36 88888.00 2008-12-13 01:44:00.000 348 723.01 7869.86 54300.56 88888.00 2008-12-13 01:45:00.000 348 723.76 7873.11 54304.59 88888.00 2008-12-13 01:46:00.000 348 720.23 7872.46 54308.49 88888.00 2008-12-13 01:47:00.000 348 716.80 7873.52 54302.31 88888.00 2008-12-13 01:48:00.000 348 715.64 7856.31 54288.96 88888.00 2008-12-13 01:49:00.000 348 714.44 7841.99 54282.37 88888.00 2008-12-13 01:50:00.000 348 711.32 7836.45 54289.77 88888.00 2008-12-13 01:51:00.000 348 708.09 7834.08 54296.53 88888.00 2008-12-13 01:52:00.000 348 706.71 7838.15 54300.03 88888.00 2008-12-13 01:53:00.000 348 705.48 7842.94 54298.24 88888.00 2008-12-13 01:54:00.000 348 707.41 7829.26 54290.91 88888.00 2008-12-13 01:55:00.000 348 707.82 7824.42 54290.26 88888.00 2008-12-13 01:56:00.000 348 714.64 7819.54 54280.25 88888.00 2008-12-13 01:57:00.000 348 723.12 7822.84 54279.07 88888.00 2008-12-13 01:58:00.000 348 725.43 7837.90 54290.02 88888.00 2008-12-13 01:59:00.000 348 722.23 7843.43 54294.90 88888.00 2008-12-13 02:00:00.000 348 718.72 7841.34 54289.81 88888.00 2008-12-13 02:01:00.000 348 717.27 7835.95 54285.83 88888.00 2008-12-13 02:02:00.000 348 715.21 7829.13 54284.44 88888.00 2008-12-13 02:03:00.000 348 710.99 7828.83 54285.22 88888.00 2008-12-13 02:04:00.000 348 718.63 7831.67 54266.82 88888.00 2008-12-13 02:05:00.000 348 720.95 7834.65 54267.56 88888.00 2008-12-13 02:06:00.000 348 717.44 7844.83 54268.13 88888.00 2008-12-13 02:07:00.000 348 716.79 7841.84 54268.70 88888.00 2008-12-13 02:08:00.000 348 718.03 7834.70 54263.08 88888.00 2008-12-13 02:09:00.000 348 717.79 7831.87 54256.69 88888.00 2008-12-13 02:10:00.000 348 719.12 7829.06 54246.93 88888.00 2008-12-13 02:11:00.000 348 724.93 7827.21 54237.77 88888.00 2008-12-13 02:12:00.000 348 728.38 7828.14 54236.84 88888.00 2008-12-13 02:13:00.000 348 727.55 7831.92 54243.59 88888.00 2008-12-13 02:14:00.000 348 724.12 7839.99 54252.22 88888.00 2008-12-13 02:15:00.000 348 722.35 7838.90 54257.30 88888.00 2008-12-13 02:16:00.000 348 721.20 7834.48 54259.42 88888.00 2008-12-13 02:17:00.000 348 721.29 7832.27 54263.16 88888.00 2008-12-13 02:18:00.000 348 721.92 7833.13 54268.17 88888.00 2008-12-13 02:19:00.000 348 720.29 7837.14 54273.17 88888.00 2008-12-13 02:20:00.000 348 717.30 7842.94 54274.31 88888.00 2008-12-13 02:21:00.000 348 717.60 7843.95 54269.88 88888.00 2008-12-13 02:22:00.000 348 719.48 7840.22 54264.67 88888.00 2008-12-13 02:23:00.000 348 723.06 7838.17 54262.51 88888.00 2008-12-13 02:24:00.000 348 725.62 7836.93 54266.50 88888.00 2008-12-13 02:25:00.000 348 723.33 7840.67 54270.04 88888.00 2008-12-13 02:26:00.000 348 720.55 7846.64 54268.66 88888.00 2008-12-13 02:27:00.000 348 720.25 7849.66 54261.09 88888.00 2008-12-13 02:28:00.000 348 721.52 7849.56 54255.92 88888.00 2008-12-13 02:29:00.000 348 721.52 7849.92 54254.33 88888.00 2008-12-13 02:30:00.000 348 719.32 7853.93 54254.90 88888.00 2008-12-13 02:31:00.000 348 718.45 7862.09 54252.99 88888.00 2008-12-13 02:32:00.000 348 718.17 7872.47 54255.96 88888.00 2008-12-13 02:33:00.000 348 717.50 7872.67 54259.38 88888.00 2008-12-13 02:34:00.000 348 716.44 7870.89 54259.74 88888.00 2008-12-13 02:35:00.000 348 717.20 7869.02 54254.41 88888.00 2008-12-13 02:36:00.000 348 718.96 7873.39 54251.12 88888.00 2008-12-13 02:37:00.000 348 717.63 7875.58 54251.32 88888.00 2008-12-13 02:38:00.000 348 715.12 7875.79 54247.78 88888.00 2008-12-13 02:39:00.000 348 713.64 7879.77 54244.65 88888.00 2008-12-13 02:40:00.000 348 711.31 7886.84 54243.75 88888.00 2008-12-13 02:41:00.000 348 710.80 7889.44 54242.29 88888.00 2008-12-13 02:42:00.000 348 711.82 7890.98 54237.37 88888.00 2008-12-13 02:43:00.000 348 713.06 7895.65 54235.33 88888.00 2008-12-13 02:44:00.000 348 712.02 7899.97 54234.11 88888.00 2008-12-13 02:45:00.000 348 712.15 7907.37 54232.73 88888.00 2008-12-13 02:46:00.000 348 711.06 7912.45 54235.29 88888.00 2008-12-13 02:47:00.000 348 709.24 7919.18 54238.06 88888.00 2008-12-13 02:48:00.000 348 708.70 7922.17 54239.68 88888.00 2008-12-13 02:49:00.000 348 707.65 7928.14 54240.54 88888.00 2008-12-13 02:50:00.000 348 707.50 7930.62 54238.50 88888.00 2008-12-13 02:51:00.000 348 707.18 7930.16 54234.40 88888.00 2008-12-13 02:52:00.000 348 706.51 7932.91 54231.38 88888.00 2008-12-13 02:53:00.000 348 706.23 7934.58 54231.63 88888.00 2008-12-13 02:54:00.000 348 706.24 7936.67 54231.83 88888.00 2008-12-13 02:55:00.000 348 706.22 7939.73 54231.83 88888.00 2008-12-13 02:56:00.000 348 706.62 7940.16 54231.26 88888.00 2008-12-13 02:57:00.000 348 706.50 7944.20 54230.41 88888.00 2008-12-13 02:58:00.000 348 707.06 7944.90 54227.44 88888.00 2008-12-13 02:59:00.000 348 706.54 7948.09 54224.30 88888.00 2008-12-13 03:00:00.000 348 706.31 7949.74 54219.34 88888.00 2008-12-13 03:01:00.000 348 704.77 7955.97 54213.48 88888.00 2008-12-13 03:02:00.000 348 703.68 7960.40 54205.99 88888.00 2008-12-13 03:03:00.000 348 702.52 7965.38 54199.52 88888.00 2008-12-13 03:04:00.000 348 700.50 7969.45 54194.44 88888.00 2008-12-13 03:05:00.000 348 698.05 7973.10 54189.92 88888.00 2008-12-13 03:06:00.000 348 695.95 7976.70 54187.36 88888.00 2008-12-13 03:07:00.000 348 693.87 7985.04 54189.11 88888.00 2008-12-13 03:08:00.000 348 692.29 7995.60 54194.27 88888.00 2008-12-13 03:09:00.000 348 692.47 7998.25 54199.65 88888.00 2008-12-13 03:10:00.000 348 694.18 7997.91 54204.45 88888.00 2008-12-13 03:11:00.000 348 696.86 7992.52 54207.25 88888.00 2008-12-13 03:12:00.000 348 699.91 7984.69 54206.64 88888.00 2008-12-13 03:13:00.000 348 701.91 7978.82 54201.56 88888.00 2008-12-13 03:14:00.000 348 700.92 7976.42 54193.66 88888.00 2008-12-13 03:15:00.000 348 699.04 7976.49 54185.85 88888.00 2008-12-13 03:16:00.000 348 696.32 7984.02 54184.59 88888.00 2008-12-13 03:17:00.000 348 695.27 7987.01 54185.85 88888.00 2008-12-13 03:18:00.000 348 695.42 7990.08 54191.02 88888.00 2008-12-13 03:19:00.000 348 695.94 7988.65 54195.78 88888.00 2008-12-13 03:20:00.000 348 696.94 7984.04 54195.98 88888.00 2008-12-13 03:21:00.000 348 697.24 7982.12 54194.36 88888.00 2008-12-13 03:22:00.000 348 696.98 7983.25 54193.38 88888.00 2008-12-13 03:23:00.000 348 696.85 7984.20 54193.22 88888.00 2008-12-13 03:24:00.000 348 696.54 7985.14 54192.48 88888.00 2008-12-13 03:25:00.000 348 695.67 7986.65 54192.00 88888.00 2008-12-13 03:26:00.000 348 694.40 7991.44 54191.06 88888.00 2008-12-13 03:27:00.000 348 691.99 7997.02 54191.22 88888.00 2008-12-13 03:28:00.000 348 689.27 8002.48 54192.44 88888.00 2008-12-13 03:29:00.000 348 687.21 8007.61 54194.27 88888.00 2008-12-13 03:30:00.000 348 686.98 8012.77 54199.04 88888.00 2008-12-13 03:31:00.000 348 690.00 8006.37 54204.77 88888.00 2008-12-13 03:32:00.000 348 697.72 7988.17 54207.99 88888.00 2008-12-13 03:33:00.000 348 703.85 7970.55 54200.22 88888.00 2008-12-13 03:34:00.000 348 704.29 7971.34 54185.20 88888.00 2008-12-13 03:35:00.000 348 700.38 7987.16 54176.45 88888.00 2008-12-13 03:36:00.000 348 697.75 7996.52 54175.48 88888.00 2008-12-13 03:37:00.000 348 696.94 7999.49 54182.96 88888.00 2008-12-13 03:38:00.000 348 698.29 7997.89 54185.89 88888.00 2008-12-13 03:39:00.000 348 699.13 7995.15 54181.05 88888.00 2008-12-13 03:40:00.000 348 698.30 7996.52 54176.33 88888.00 2008-12-13 03:41:00.000 348 695.95 8001.87 54176.49 88888.00 2008-12-13 03:42:00.000 348 693.09 8005.64 54180.52 88888.00 2008-12-13 03:43:00.000 348 692.18 8003.38 54183.00 88888.00 2008-12-13 03:44:00.000 348 692.93 8000.35 54184.67 88888.00 2008-12-13 03:45:00.000 348 692.13 8004.18 54185.61 88888.00 2008-12-13 03:46:00.000 348 691.65 8005.97 54184.92 88888.00 2008-12-13 03:47:00.000 348 690.30 8009.06 54186.22 88888.00 2008-12-13 03:48:00.000 348 690.02 8007.97 54187.15 88888.00 2008-12-13 03:49:00.000 348 690.48 8006.94 54186.71 88888.00 2008-12-13 03:50:00.000 348 691.16 8005.86 54185.12 88888.00 2008-12-13 03:51:00.000 348 691.27 8006.44 54183.17 88888.00 2008-12-13 03:52:00.000 348 690.88 8009.26 54182.47 88888.00 2008-12-13 03:53:00.000 348 689.72 8012.16 54183.98 88888.00 2008-12-13 03:54:00.000 348 689.90 8008.59 54185.69 88888.00 2008-12-13 03:55:00.000 348 692.73 7999.18 54185.00 88888.00 2008-12-13 03:56:00.000 348 693.29 7998.32 54182.31 88888.00 2008-12-13 03:57:00.000 348 690.96 8005.69 54180.36 88888.00 2008-12-13 03:58:00.000 348 689.14 8010.94 54182.68 88888.00 2008-12-13 03:59:00.000 348 688.85 8010.01 54187.07 88888.00 2008-12-13 04:00:00.000 348 690.53 8003.25 54189.19 88888.00 2008-12-13 04:01:00.000 348 691.86 7998.64 54188.50 88888.00 2008-12-13 04:02:00.000 348 694.27 7993.43 54183.61 88888.00 2008-12-13 04:03:00.000 348 696.20 7993.21 54178.41 88888.00 2008-12-13 04:04:00.000 348 696.43 7994.98 54175.39 88888.00 2008-12-13 04:05:00.000 348 695.29 7998.61 54174.58 88888.00 2008-12-13 04:06:00.000 348 693.56 8000.57 54176.62 88888.00 2008-12-13 04:07:00.000 348 692.87 7997.44 54179.26 88888.00 2008-12-13 04:08:00.000 348 692.77 7992.00 54181.09 88888.00 2008-12-13 04:09:00.000 348 693.34 7988.37 54181.17 88888.00 2008-12-13 04:10:00.000 348 694.76 7982.74 54178.00 88888.00 2008-12-13 04:11:00.000 348 696.73 7977.45 54172.91 88888.00 2008-12-13 04:12:00.000 348 697.45 7978.42 54168.36 88888.00 2008-12-13 04:13:00.000 348 695.18 7995.11 54172.22 88888.00 2008-12-13 04:14:00.000 348 695.44 7993.53 54179.79 88888.00 2008-12-13 04:15:00.000 348 698.37 7981.05 54182.11 88888.00 2008-12-13 04:16:00.000 348 700.63 7972.37 54176.49 88888.00 2008-12-13 04:17:00.000 348 700.05 7975.38 54169.86 88888.00 2008-12-13 04:18:00.000 348 697.39 7983.10 54169.33 88888.00 2008-12-13 04:19:00.000 348 695.37 7991.91 54172.42 88888.00 2008-12-13 04:20:00.000 348 694.78 7994.97 54177.47 88888.00 2008-12-13 04:21:00.000 348 693.91 7989.77 54180.81 88888.00 2008-12-13 04:22:00.000 348 693.56 7985.16 54181.09 88888.00 2008-12-13 04:23:00.000 348 693.53 7983.44 54178.81 88888.00 2008-12-13 04:24:00.000 348 693.71 7983.38 54177.63 88888.00 2008-12-13 04:25:00.000 348 694.11 7981.46 54175.96 88888.00 2008-12-13 04:26:00.000 348 694.25 7981.98 54175.80 88888.00 2008-12-13 04:27:00.000 348 694.64 7982.04 54175.07 88888.00 2008-12-13 04:28:00.000 348 694.47 7983.14 54175.07 88888.00 2008-12-13 04:29:00.000 348 694.95 7982.63 54175.39 88888.00 2008-12-13 04:30:00.000 348 695.92 7980.96 54175.27 88888.00 2008-12-13 04:31:00.000 348 696.06 7980.62 54174.82 88888.00 2008-12-13 04:32:00.000 348 695.59 7980.58 54174.05 88888.00 2008-12-13 04:33:00.000 348 694.47 7982.07 54174.50 88888.00 2008-12-13 04:34:00.000 348 693.58 7983.05 54176.98 88888.00 2008-12-13 04:35:00.000 348 694.03 7978.19 54176.53 88888.00 2008-12-13 04:36:00.000 348 695.11 7978.00 54171.49 88888.00 2008-12-13 04:37:00.000 348 695.64 7982.13 54169.45 88888.00 2008-12-13 04:38:00.000 348 695.26 7984.58 54170.15 88888.00 2008-12-13 04:39:00.000 348 694.81 7985.52 54172.18 88888.00 2008-12-13 04:40:00.000 348 693.66 7985.62 54174.95 88888.00 2008-12-13 04:41:00.000 348 692.55 7987.51 54177.35 88888.00 2008-12-13 04:42:00.000 348 692.10 7989.28 54178.65 88888.00 2008-12-13 04:43:00.000 348 692.58 7988.44 54178.77 88888.00 2008-12-13 04:44:00.000 348 693.18 7986.54 54178.04 88888.00 2008-12-13 04:45:00.000 348 693.67 7986.48 54176.45 88888.00 2008-12-13 04:46:00.000 348 693.59 7988.16 54175.72 88888.00 2008-12-13 04:47:00.000 348 693.73 7990.00 54175.84 88888.00 2008-12-13 04:48:00.000 348 694.43 7989.04 54176.37 88888.00 2008-12-13 04:49:00.000 348 695.39 7986.96 54176.98 88888.00 2008-12-13 04:50:00.000 348 695.95 7986.06 54175.80 88888.00 2008-12-13 04:51:00.000 348 695.32 7987.77 54173.73 88888.00 2008-12-13 04:52:00.000 348 694.43 7989.79 54173.48 88888.00 2008-12-13 04:53:00.000 348 695.95 7988.73 54173.77 88888.00 2008-12-13 04:54:00.000 348 697.92 7984.02 54172.79 88888.00 2008-12-13 04:55:00.000 348 697.11 7984.44 54169.90 88888.00 2008-12-13 04:56:00.000 348 695.24 7989.53 54168.60 88888.00 2008-12-13 04:57:00.000 348 693.69 7993.27 54170.02 88888.00 2008-12-13 04:58:00.000 348 694.29 7992.22 54172.38 88888.00 2008-12-13 04:59:00.000 348 695.50 7987.37 54173.89 88888.00 2008-12-13 05:00:00.000 348 696.16 7984.04 54172.79 88888.00 2008-12-13 05:01:00.000 348 696.44 7983.44 54169.62 88888.00 2008-12-13 05:02:00.000 348 695.90 7984.63 54167.62 88888.00 2008-12-13 05:03:00.000 348 695.44 7985.87 54168.23 88888.00 2008-12-13 05:04:00.000 348 695.27 7984.45 54169.54 88888.00 2008-12-13 05:05:00.000 348 695.37 7982.27 54170.88 88888.00 2008-12-13 05:06:00.000 348 696.18 7979.34 54170.92 88888.00 2008-12-13 05:07:00.000 348 697.84 7974.24 54167.46 88888.00 2008-12-13 05:08:00.000 348 697.70 7974.79 54164.61 88888.00 2008-12-13 05:09:00.000 348 696.57 7980.93 54164.65 88888.00 2008-12-13 05:10:00.000 348 696.45 7986.45 54167.66 88888.00 2008-12-13 05:11:00.000 348 696.38 7981.49 54169.01 88888.00 2008-12-13 05:12:00.000 348 695.54 7981.59 54171.00 88888.00 2008-12-13 05:13:00.000 348 695.94 7982.89 54173.52 88888.00 2008-12-13 05:14:00.000 348 697.17 7979.31 54172.26 88888.00 2008-12-13 05:15:00.000 348 696.63 7979.38 54170.02 88888.00 2008-12-13 05:16:00.000 348 695.38 7985.52 54170.35 88888.00 2008-12-13 05:17:00.000 348 694.55 7985.95 54171.77 88888.00 2008-12-13 05:18:00.000 348 694.33 7984.67 54174.99 88888.00 2008-12-13 05:19:00.000 348 694.93 7983.92 54177.59 88888.00 2008-12-13 05:20:00.000 348 694.82 7983.05 54177.06 88888.00 2008-12-13 05:21:00.000 348 693.93 7984.57 54176.05 88888.00 2008-12-13 05:22:00.000 348 693.23 7988.04 54176.90 88888.00 2008-12-13 05:23:00.000 348 693.74 7987.48 54178.20 88888.00 2008-12-13 05:24:00.000 348 694.49 7985.06 54177.63 88888.00 2008-12-13 05:25:00.000 348 695.06 7985.27 54175.72 88888.00 2008-12-13 05:26:00.000 348 695.08 7987.98 54173.48 88888.00 2008-12-13 05:27:00.000 348 694.92 7992.82 54173.12 88888.00 2008-12-13 05:28:00.000 348 694.83 7992.56 54172.26 88888.00 2008-12-13 05:29:00.000 348 694.89 7991.43 54171.65 88888.00 2008-12-13 05:30:00.000 348 694.76 7991.06 54171.53 88888.00 2008-12-13 05:31:00.000 348 693.60 7993.09 54172.18 88888.00 2008-12-13 05:32:00.000 348 692.98 7993.78 54172.95 88888.00 2008-12-13 05:33:00.000 348 693.08 7992.96 54173.40 88888.00 2008-12-13 05:34:00.000 348 693.04 7991.49 54174.91 88888.00 2008-12-13 05:35:00.000 348 693.04 7991.86 54175.56 88888.00 2008-12-13 05:36:00.000 348 692.69 7993.22 54175.27 88888.00 2008-12-13 05:37:00.000 348 692.75 7992.46 54175.68 88888.00 2008-12-13 05:38:00.000 348 692.85 7990.82 54176.33 88888.00 2008-12-13 05:39:00.000 348 693.78 7989.65 54176.78 88888.00 2008-12-13 05:40:00.000 348 694.45 7988.05 54175.56 88888.00 2008-12-13 05:41:00.000 348 694.28 7987.90 54174.78 88888.00 2008-12-13 05:42:00.000 348 693.83 7988.81 54174.74 88888.00 2008-12-13 05:43:00.000 348 693.82 7988.90 54174.13 88888.00 2008-12-13 05:44:00.000 348 694.02 7989.52 54174.99 88888.00 2008-12-13 05:45:00.000 348 694.25 7988.99 54175.11 88888.00 2008-12-13 05:46:00.000 348 694.17 7988.11 54175.07 88888.00 2008-12-13 05:47:00.000 348 694.19 7987.32 54175.92 88888.00 2008-12-13 05:48:00.000 348 694.57 7986.11 54176.94 88888.00 2008-12-13 05:49:00.000 348 695.45 7984.18 54176.25 88888.00 2008-12-13 05:50:00.000 348 695.57 7982.57 54175.03 88888.00 2008-12-13 05:51:00.000 348 695.18 7983.66 54174.50 88888.00 2008-12-13 05:52:00.000 348 694.70 7984.70 54174.46 88888.00 2008-12-13 05:53:00.000 348 694.16 7985.81 54175.23 88888.00 2008-12-13 05:54:00.000 348 693.66 7986.11 54176.78 88888.00 2008-12-13 05:55:00.000 348 694.28 7982.92 54177.14 88888.00 2008-12-13 05:56:00.000 348 695.09 7977.18 54175.60 88888.00 2008-12-13 05:57:00.000 348 693.79 7984.05 54175.35 88888.00 2008-12-13 05:58:00.000 348 693.19 7989.62 54177.47 88888.00 2008-12-13 05:59:00.000 348 693.00 7989.12 54179.38 88888.00 2008-12-13 06:00:00.000 348 693.21 7984.75 54181.50 88888.00 2008-12-13 06:01:00.000 348 694.02 7987.92 54182.19 88888.00 2008-12-13 06:02:00.000 348 695.24 7986.36 54181.95 88888.00 2008-12-13 06:03:00.000 348 699.08 7979.93 54177.14 88888.00 2008-12-13 06:04:00.000 348 698.49 7981.67 54171.00 88888.00 2008-12-13 06:05:00.000 348 696.57 7985.79 54168.56 88888.00 2008-12-13 06:06:00.000 348 696.52 7992.69 54174.54 88888.00 2008-12-13 06:07:00.000 348 699.90 7975.76 54171.90 88888.00 2008-12-13 06:08:00.000 348 698.48 7976.11 54169.74 88888.00 2008-12-13 06:09:00.000 348 694.85 7982.75 54171.20 88888.00 2008-12-13 06:10:00.000 348 692.29 7983.11 54176.33 88888.00 2008-12-13 06:11:00.000 348 693.18 7975.41 54177.80 88888.00 2008-12-13 06:12:00.000 348 695.12 7969.22 54176.17 88888.00 2008-12-13 06:13:00.000 348 695.13 7972.80 54174.38 88888.00 2008-12-13 06:14:00.000 348 694.22 7976.52 54173.12 88888.00 2008-12-13 06:15:00.000 348 693.50 7981.60 54176.94 88888.00 2008-12-13 06:16:00.000 348 695.79 7978.21 54179.87 88888.00 2008-12-13 06:17:00.000 348 699.37 7969.53 54175.23 88888.00 2008-12-13 06:18:00.000 348 699.96 7968.99 54166.81 88888.00 2008-12-13 06:19:00.000 348 696.51 7980.99 54165.02 88888.00 2008-12-13 06:20:00.000 348 692.89 7991.13 54171.33 88888.00 2008-12-13 06:21:00.000 348 691.20 7991.55 54178.73 88888.00 2008-12-13 06:22:00.000 348 691.92 7983.42 54182.60 88888.00 2008-12-13 06:23:00.000 348 692.59 7977.11 54181.74 88888.00 2008-12-13 06:24:00.000 348 693.29 7975.17 54178.57 88888.00 2008-12-13 06:25:00.000 348 693.39 7978.26 54176.45 88888.00 2008-12-13 06:26:00.000 348 693.22 7983.80 54176.05 88888.00 2008-12-13 06:27:00.000 348 692.72 7987.16 54176.05 88888.00 2008-12-13 06:28:00.000 348 690.98 7991.30 54179.99 88888.00 2008-12-13 06:29:00.000 348 692.25 7991.45 54183.57 88888.00 2008-12-13 06:30:00.000 348 695.56 7980.56 54180.32 88888.00 2008-12-13 06:31:00.000 348 695.89 7977.18 54174.50 88888.00 2008-12-13 06:32:00.000 348 694.94 7982.18 54172.34 88888.00 2008-12-13 06:33:00.000 348 694.10 7987.14 54172.91 88888.00 2008-12-13 06:34:00.000 348 693.98 7988.96 54174.78 88888.00 2008-12-13 06:35:00.000 348 695.07 7987.04 54174.30 88888.00 2008-12-13 06:36:00.000 348 694.72 7985.02 54172.79 88888.00 2008-12-13 06:37:00.000 348 692.58 7990.22 54174.54 88888.00 2008-12-13 06:38:00.000 348 690.43 7998.67 54182.03 88888.00 2008-12-13 06:39:00.000 348 691.41 7997.28 54188.17 88888.00 2008-12-13 06:40:00.000 348 693.97 7986.16 54186.75 88888.00 2008-12-13 06:41:00.000 348 695.69 7981.04 54179.67 88888.00 2008-12-13 06:42:00.000 348 694.15 7993.02 54176.66 88888.00 2008-12-13 06:43:00.000 348 692.14 8001.01 54176.82 88888.00 2008-12-13 06:44:00.000 348 690.66 8006.83 54183.57 88888.00 2008-12-13 06:45:00.000 348 693.38 8000.26 54185.53 88888.00 2008-12-13 06:46:00.000 348 694.56 7992.58 54184.67 88888.00 2008-12-13 06:47:00.000 348 694.84 7988.60 54179.34 88888.00 2008-12-13 06:48:00.000 348 692.82 7992.23 54176.70 88888.00 2008-12-13 06:49:00.000 348 690.89 7994.88 54178.53 88888.00 2008-12-13 06:50:00.000 348 690.33 7993.97 54182.35 88888.00 2008-12-13 06:51:00.000 348 692.61 7985.84 54182.31 88888.00 2008-12-13 06:52:00.000 348 694.11 7976.59 54176.41 88888.00 2008-12-13 06:53:00.000 348 695.19 7978.55 54170.72 88888.00 2008-12-13 06:54:00.000 348 695.36 7984.21 54169.54 88888.00 2008-12-13 06:55:00.000 348 694.62 7989.76 54173.32 88888.00 2008-12-13 06:56:00.000 348 694.62 7990.83 54178.24 88888.00 2008-12-13 06:57:00.000 348 695.66 7988.18 54179.67 88888.00 2008-12-13 06:58:00.000 348 695.72 7985.85 54176.86 88888.00 2008-12-13 06:59:00.000 348 695.01 7988.50 54174.78 88888.00 2008-12-13 07:00:00.000 348 693.47 7992.90 54175.84 88888.00 2008-12-13 07:01:00.000 348 693.11 7995.25 54178.61 88888.00 2008-12-13 07:02:00.000 348 693.38 7994.17 54179.75 88888.00 2008-12-13 07:03:00.000 348 693.38 7993.92 54179.30 88888.00 2008-12-13 07:04:00.000 348 692.68 7994.63 54179.63 88888.00 2008-12-13 07:05:00.000 348 692.25 7991.70 54178.77 88888.00 2008-12-13 07:06:00.000 348 691.69 7989.68 54179.79 88888.00 2008-12-13 07:07:00.000 348 691.83 7986.50 54181.21 88888.00 2008-12-13 07:08:00.000 348 692.38 7983.99 54181.46 88888.00 2008-12-13 07:09:00.000 348 692.92 7981.44 54179.87 88888.00 2008-12-13 07:10:00.000 348 693.24 7981.24 54177.55 88888.00 2008-12-13 07:11:00.000 348 692.86 7984.51 54177.39 88888.00 2008-12-13 07:12:00.000 348 692.29 7988.39 54178.93 88888.00 2008-12-13 07:13:00.000 348 691.66 7988.45 54181.62 88888.00 2008-12-13 07:14:00.000 348 691.49 7984.15 54181.99 88888.00 2008-12-13 07:15:00.000 348 691.00 7986.31 54183.04 88888.00 2008-12-13 07:16:00.000 348 691.42 7989.08 54184.35 88888.00 2008-12-13 07:17:00.000 348 692.53 7986.48 54183.04 88888.00 2008-12-13 07:18:00.000 348 692.64 7986.20 54180.81 88888.00 2008-12-13 07:19:00.000 348 692.30 7989.00 54180.56 88888.00 2008-12-13 07:20:00.000 348 692.27 7989.63 54181.21 88888.00 2008-12-13 07:21:00.000 348 693.52 7991.31 54182.31 88888.00 2008-12-13 07:22:00.000 348 694.27 7988.60 54180.77 88888.00 2008-12-13 07:23:00.000 348 694.42 7991.85 54180.07 88888.00 2008-12-13 07:24:00.000 348 694.48 7995.82 54179.67 88888.00 2008-12-13 07:25:00.000 348 693.33 7997.32 54179.42 88888.00 2008-12-13 07:26:00.000 348 692.85 7998.40 54180.85 88888.00 2008-12-13 07:27:00.000 348 692.85 7997.04 54182.68 88888.00 2008-12-13 07:28:00.000 348 692.35 7995.41 54183.86 88888.00 2008-12-13 07:29:00.000 348 692.25 7992.77 54183.53 88888.00 2008-12-13 07:30:00.000 348 691.66 7994.26 54184.63 88888.00 2008-12-13 07:31:00.000 348 691.08 7996.04 54186.46 88888.00 2008-12-13 07:32:00.000 348 691.99 7997.52 54188.90 88888.00 2008-12-13 07:33:00.000 348 692.89 7992.00 54187.89 88888.00 2008-12-13 07:34:00.000 348 692.67 7995.70 54185.85 88888.00 2008-12-13 07:35:00.000 348 694.73 7997.87 54183.04 88888.00 2008-12-13 07:36:00.000 348 697.59 7989.45 54175.07 88888.00 2008-12-13 07:37:00.000 348 694.77 7989.87 54168.64 88888.00 2008-12-13 07:38:00.000 348 687.95 8000.21 54174.99 88888.00 2008-12-13 07:39:00.000 348 685.82 8006.40 54188.62 88888.00 2008-12-13 07:40:00.000 348 690.35 7991.58 54190.04 88888.00 2008-12-13 07:41:00.000 348 692.21 7973.67 54183.37 88888.00 2008-12-13 07:42:00.000 348 689.16 7973.19 54178.77 88888.00 2008-12-13 07:43:00.000 348 686.56 7986.80 54182.60 88888.00 2008-12-13 07:44:00.000 348 687.54 7994.51 54188.25 88888.00 2008-12-13 07:45:00.000 348 690.13 7990.50 54190.94 88888.00 2008-12-13 07:46:00.000 348 691.13 7979.50 54191.22 88888.00 2008-12-13 07:47:00.000 348 691.49 7979.29 54189.60 88888.00 2008-12-13 07:48:00.000 348 691.35 7985.02 54187.64 88888.00 2008-12-13 07:49:00.000 348 691.99 7989.73 54186.42 88888.00 2008-12-13 07:50:00.000 348 692.53 7990.77 54185.49 88888.00 2008-12-13 07:51:00.000 348 692.60 7989.26 54185.12 88888.00 2008-12-13 07:52:00.000 348 692.88 7989.74 54185.69 88888.00 2008-12-13 07:53:00.000 348 693.49 7991.69 54186.18 88888.00 2008-12-13 07:54:00.000 348 693.91 7996.61 54185.81 88888.00 2008-12-13 07:55:00.000 348 694.27 7997.46 54185.04 88888.00 2008-12-13 07:56:00.000 348 693.76 7994.27 54184.47 88888.00 2008-12-13 07:57:00.000 348 692.53 7987.76 54184.83 88888.00 2008-12-13 07:58:00.000 348 692.49 7985.35 54187.40 88888.00 2008-12-13 07:59:00.000 348 694.02 7979.60 54186.62 88888.00 2008-12-13 08:00:00.000 348 694.56 7973.71 54183.45 88888.00 2008-12-13 08:01:00.000 348 693.84 7973.56 54181.34 88888.00 2008-12-13 08:02:00.000 348 692.68 7975.39 54182.56 88888.00 2008-12-13 08:03:00.000 348 692.21 7976.51 54184.96 88888.00 2008-12-13 08:04:00.000 348 692.77 7973.79 54186.26 88888.00 2008-12-13 08:05:00.000 348 693.96 7971.91 54185.53 88888.00 2008-12-13 08:06:00.000 348 694.68 7972.10 54183.08 88888.00 2008-12-13 08:07:00.000 348 693.77 7981.25 54184.43 88888.00 2008-12-13 08:08:00.000 348 693.63 7986.45 54186.26 88888.00 2008-12-13 08:09:00.000 348 694.33 7984.92 54187.15 88888.00 2008-12-13 08:10:00.000 348 695.48 7987.83 54186.42 88888.00 2008-12-13 08:11:00.000 348 695.92 7990.14 54184.67 88888.00 2008-12-13 08:12:00.000 348 694.73 7987.16 54182.68 88888.00 2008-12-13 08:13:00.000 348 693.24 7985.40 54184.47 88888.00 2008-12-13 08:14:00.000 348 692.98 7979.98 54185.97 88888.00 2008-12-13 08:15:00.000 348 694.11 7984.88 54188.29 88888.00 2008-12-13 08:16:00.000 348 694.56 7984.50 54187.36 88888.00 2008-12-13 08:17:00.000 348 694.55 7984.26 54185.20 88888.00 2008-12-13 08:18:00.000 348 693.65 7993.98 54186.42 88888.00 2008-12-13 08:19:00.000 348 693.05 7993.50 54188.33 88888.00 2008-12-13 08:20:00.000 348 695.05 7990.42 54187.80 88888.00 2008-12-13 08:21:00.000 348 694.75 7983.61 54180.89 88888.00 2008-12-13 08:22:00.000 348 690.86 7986.57 54182.31 88888.00 2008-12-13 08:23:00.000 348 689.98 7987.01 54189.96 88888.00 2008-12-13 08:24:00.000 348 692.43 7974.53 54192.89 88888.00 2008-12-13 08:25:00.000 348 694.44 7970.21 54188.09 88888.00 2008-12-13 08:26:00.000 348 693.68 7977.33 54182.72 88888.00 2008-12-13 08:27:00.000 348 692.99 7986.44 54181.66 88888.00 2008-12-13 08:28:00.000 348 692.50 7992.47 54182.56 88888.00 2008-12-13 08:29:00.000 348 691.92 7989.68 54184.31 88888.00 2008-12-13 08:30:00.000 348 690.80 7982.18 54185.40 88888.00 2008-12-13 08:31:00.000 348 689.34 7977.98 54188.62 88888.00 2008-12-13 08:32:00.000 348 688.52 7982.98 54192.48 88888.00 2008-12-13 08:33:00.000 348 688.88 7994.92 54196.19 88888.00 2008-12-13 08:34:00.000 348 689.08 8002.02 54196.72 88888.00 2008-12-13 08:35:00.000 348 688.94 7999.43 54196.35 88888.00 2008-12-13 08:36:00.000 348 690.19 7991.35 54196.35 88888.00 2008-12-13 08:37:00.000 348 691.63 7986.45 54194.03 88888.00 2008-12-13 08:38:00.000 348 692.89 7987.84 54191.02 88888.00 2008-12-13 08:39:00.000 348 693.79 7989.07 54186.71 88888.00 2008-12-13 08:40:00.000 348 693.87 7990.28 54184.83 88888.00 2008-12-13 08:41:00.000 348 694.27 7990.67 54185.44 88888.00 2008-12-13 08:42:00.000 348 695.81 7989.49 54185.12 88888.00 2008-12-13 08:43:00.000 348 694.55 7989.08 54183.17 88888.00 2008-12-13 08:44:00.000 348 692.52 7986.24 54183.37 88888.00 2008-12-13 08:45:00.000 348 691.88 7985.20 54187.07 88888.00 2008-12-13 08:46:00.000 348 693.04 7981.93 54189.88 88888.00 2008-12-13 08:47:00.000 348 693.05 7975.54 54186.83 88888.00 2008-12-13 08:48:00.000 348 691.40 7974.83 54183.13 88888.00 2008-12-13 08:49:00.000 348 691.05 7978.22 54183.33 88888.00 2008-12-13 08:50:00.000 348 692.05 7977.27 54184.31 88888.00 2008-12-13 08:51:00.000 348 691.35 7976.62 54183.29 88888.00 2008-12-13 08:52:00.000 348 690.23 7982.84 54186.42 88888.00 2008-12-13 08:53:00.000 348 690.69 7987.57 54194.44 88888.00 2008-12-13 08:54:00.000 348 693.30 7984.14 54198.91 88888.00 2008-12-13 08:55:00.000 348 695.89 7981.09 54195.66 88888.00 2008-12-13 08:56:00.000 348 697.09 7978.56 54187.89 88888.00 2008-12-13 08:57:00.000 348 696.74 7980.45 54184.39 88888.00 2008-12-13 08:58:00.000 348 696.12 7980.06 54183.57 88888.00 2008-12-13 08:59:00.000 348 695.91 7980.76 54183.08 88888.00 2008-12-13 09:00:00.000 348 694.11 7983.02 54180.64 88888.00 2008-12-13 09:01:00.000 348 690.88 7987.38 54179.22 88888.00 2008-12-13 09:02:00.000 348 689.45 7989.81 54184.31 88888.00 2008-12-13 09:03:00.000 348 689.32 7987.92 54189.96 88888.00 2008-12-13 09:04:00.000 348 689.92 7982.18 54190.00 88888.00 2008-12-13 09:05:00.000 348 690.53 7979.97 54188.62 88888.00 2008-12-13 09:06:00.000 348 691.42 7979.52 54187.68 88888.00 2008-12-13 09:07:00.000 348 692.37 7979.34 54187.15 88888.00 2008-12-13 09:08:00.000 348 692.76 7981.46 54189.03 88888.00 2008-12-13 09:09:00.000 348 693.46 7980.83 54189.92 88888.00 2008-12-13 09:10:00.000 348 693.63 7978.58 54187.03 88888.00 2008-12-13 09:11:00.000 348 693.34 7978.73 54185.32 88888.00 2008-12-13 09:12:00.000 348 693.12 7979.68 54185.12 88888.00 2008-12-13 09:13:00.000 348 692.66 7981.04 54186.22 88888.00 2008-12-13 09:14:00.000 348 692.72 7981.47 54188.13 88888.00 2008-12-13 09:15:00.000 348 692.71 7980.28 54188.29 88888.00 2008-12-13 09:16:00.000 348 692.20 7978.99 54187.15 88888.00 2008-12-13 09:17:00.000 348 691.69 7978.27 54185.53 88888.00 2008-12-13 09:18:00.000 348 691.52 7979.69 54185.24 88888.00 2008-12-13 09:19:00.000 348 691.47 7980.99 54185.36 88888.00 2008-12-13 09:20:00.000 348 691.19 7981.91 54186.14 88888.00 2008-12-13 09:21:00.000 348 690.91 7980.94 54186.67 88888.00 2008-12-13 09:22:00.000 348 690.85 7979.77 54187.68 88888.00 2008-12-13 09:23:00.000 348 690.99 7977.70 54187.40 88888.00 2008-12-13 09:24:00.000 348 691.48 7976.49 54185.97 88888.00 2008-12-13 09:25:00.000 348 691.93 7978.92 54185.69 88888.00 2008-12-13 09:26:00.000 348 691.67 7980.87 54186.26 88888.00 2008-12-13 09:27:00.000 348 691.79 7981.81 54187.19 88888.00 2008-12-13 09:28:00.000 348 691.90 7981.11 54188.17 88888.00 2008-12-13 09:29:00.000 348 692.45 7980.09 54188.78 88888.00 2008-12-13 09:30:00.000 348 692.69 7978.68 54187.48 88888.00 2008-12-13 09:31:00.000 348 692.34 7977.66 54185.61 88888.00 2008-12-13 09:32:00.000 348 691.91 7977.82 54184.10 88888.00 2008-12-13 09:33:00.000 348 691.66 7978.15 54182.72 88888.00 2008-12-13 09:34:00.000 348 691.35 7978.97 54181.78 88888.00 2008-12-13 09:35:00.000 348 690.49 7981.55 54183.61 88888.00 2008-12-13 09:36:00.000 348 690.03 7982.75 54187.93 88888.00 2008-12-13 09:37:00.000 348 690.22 7980.87 54189.92 88888.00 2008-12-13 09:38:00.000 348 690.87 7980.51 54191.63 88888.00 2008-12-13 09:39:00.000 348 691.66 7981.16 54191.91 88888.00 2008-12-13 09:40:00.000 348 692.29 7982.87 54191.96 88888.00 2008-12-13 09:41:00.000 348 692.56 7982.97 54190.98 88888.00 2008-12-13 09:42:00.000 348 692.93 7984.81 54191.43 88888.00 2008-12-13 09:43:00.000 348 693.25 7985.81 54192.32 88888.00 2008-12-13 09:44:00.000 348 693.29 7985.67 54193.05 88888.00 2008-12-13 09:45:00.000 348 693.37 7983.34 54191.83 88888.00 2008-12-13 09:46:00.000 348 693.32 7979.27 54188.58 88888.00 2008-12-13 09:47:00.000 348 693.66 7979.52 54187.11 88888.00 2008-12-13 09:48:00.000 348 693.64 7982.37 54187.07 88888.00 2008-12-13 09:49:00.000 348 693.08 7985.62 54188.09 88888.00 2008-12-13 09:50:00.000 348 692.13 7987.13 54189.39 88888.00 2008-12-13 09:51:00.000 348 691.49 7984.97 54190.04 88888.00 2008-12-13 09:52:00.000 348 691.36 7983.04 54189.72 88888.00 2008-12-13 09:53:00.000 348 691.42 7981.37 54189.07 88888.00 2008-12-13 09:54:00.000 348 691.41 7983.23 54189.43 88888.00 2008-12-13 09:55:00.000 348 690.98 7984.96 54189.96 88888.00 2008-12-13 09:56:00.000 348 690.93 7985.30 54190.49 88888.00 2008-12-13 09:57:00.000 348 690.47 7986.63 54191.59 88888.00 2008-12-13 09:58:00.000 348 690.57 7986.80 54192.36 88888.00 2008-12-13 09:59:00.000 348 691.18 7986.20 54192.16 88888.00 2008-12-13 10:00:00.000 348 690.82 7983.41 54191.43 88888.00 2008-12-13 10:01:00.000 348 690.57 7982.88 54191.91 88888.00 2008-12-13 10:02:00.000 348 690.56 7986.96 54193.83 88888.00 2008-12-13 10:03:00.000 348 690.68 7987.83 54195.17 88888.00 2008-12-13 10:04:00.000 348 691.61 7987.24 54195.21 88888.00 2008-12-13 10:05:00.000 348 691.76 7985.57 54193.99 88888.00 2008-12-13 10:06:00.000 348 691.48 7984.36 54193.05 88888.00 2008-12-13 10:07:00.000 348 691.18 7983.07 54193.30 88888.00 2008-12-13 10:08:00.000 348 691.48 7983.21 54193.09 88888.00 2008-12-13 10:09:00.000 348 691.74 7982.33 54192.61 88888.00 2008-12-13 10:10:00.000 348 691.56 7981.78 54191.47 88888.00 2008-12-13 10:11:00.000 348 691.29 7981.46 54190.25 88888.00 2008-12-13 10:12:00.000 348 690.99 7983.84 54190.69 88888.00 2008-12-13 10:13:00.000 348 690.89 7986.10 54191.75 88888.00 2008-12-13 10:14:00.000 348 690.94 7986.00 54191.83 88888.00 2008-12-13 10:15:00.000 348 690.59 7985.51 54191.47 88888.00 2008-12-13 10:16:00.000 348 690.48 7983.20 54190.61 88888.00 2008-12-13 10:17:00.000 348 690.86 7983.52 54191.02 88888.00 2008-12-13 10:18:00.000 348 690.76 7982.57 54191.75 88888.00 2008-12-13 10:19:00.000 348 691.04 7982.71 54192.53 88888.00 2008-12-13 10:20:00.000 348 691.34 7983.05 54192.28 88888.00 2008-12-13 10:21:00.000 348 691.35 7985.19 54192.61 88888.00 2008-12-13 10:22:00.000 348 690.72 7988.18 54193.34 88888.00 2008-12-13 10:23:00.000 348 689.97 7993.11 54195.37 88888.00 2008-12-13 10:24:00.000 348 689.48 7998.61 54198.67 88888.00 2008-12-13 10:25:00.000 348 688.85 8004.12 54201.88 88888.00 2008-12-13 10:26:00.000 348 689.21 8006.33 54204.45 88888.00 2008-12-13 10:27:00.000 348 690.14 8004.05 54204.33 88888.00 2008-12-13 10:28:00.000 348 690.67 8003.86 54202.66 88888.00 2008-12-13 10:29:00.000 348 689.80 8006.08 54201.60 88888.00 2008-12-13 10:30:00.000 348 686.79 8011.52 54204.37 88888.00 2008-12-13 10:31:00.000 348 684.84 8014.44 54207.42 88888.00 2008-12-13 10:32:00.000 348 684.45 8010.58 54206.97 88888.00 2008-12-13 10:33:00.000 348 684.55 8005.43 54203.96 88888.00 2008-12-13 10:34:00.000 348 685.56 8002.87 54202.17 88888.00 2008-12-13 10:35:00.000 348 686.97 8007.09 54204.89 88888.00 2008-12-13 10:36:00.000 348 687.56 8012.43 54206.07 88888.00 2008-12-13 10:37:00.000 348 688.03 8006.11 54201.97 88888.00 2008-12-13 10:38:00.000 348 688.97 7994.19 54197.16 88888.00 2008-12-13 10:39:00.000 348 690.00 7991.42 54194.19 88888.00 2008-12-13 10:40:00.000 348 690.40 7995.51 54192.40 88888.00 2008-12-13 10:41:00.000 348 690.02 7997.10 54191.75 88888.00 2008-12-13 10:42:00.000 348 688.87 7995.05 54193.66 88888.00 2008-12-13 10:43:00.000 348 688.94 7992.55 54193.66 88888.00 2008-12-13 10:44:00.000 348 689.21 7996.77 54191.71 88888.00 2008-12-13 10:45:00.000 348 689.00 8001.47 54189.55 88888.00 2008-12-13 10:46:00.000 348 689.75 7999.63 54187.80 88888.00 2008-12-13 10:47:00.000 348 690.16 7995.64 54188.01 88888.00 2008-12-13 10:48:00.000 348 689.69 7991.24 54189.27 88888.00 2008-12-13 10:49:00.000 348 689.11 7987.71 54188.86 88888.00 2008-12-13 10:50:00.000 348 689.63 7989.94 54188.99 88888.00 2008-12-13 10:51:00.000 348 690.27 7993.01 54190.53 88888.00 2008-12-13 10:52:00.000 348 691.37 7991.73 54191.51 88888.00 2008-12-13 10:53:00.000 348 691.64 7985.33 54191.47 88888.00 2008-12-13 10:54:00.000 348 691.37 7982.75 54190.78 88888.00 2008-12-13 10:55:00.000 348 691.31 7982.07 54189.68 88888.00 2008-12-13 10:56:00.000 348 691.15 7983.04 54189.03 88888.00 2008-12-13 10:57:00.000 348 690.96 7983.73 54189.55 88888.00 2008-12-13 10:58:00.000 348 691.36 7984.11 54189.11 88888.00 2008-12-13 10:59:00.000 348 690.98 7986.07 54189.96 88888.00 2008-12-13 11:00:00.000 348 691.07 7986.61 54189.68 88888.00 2008-12-13 11:01:00.000 348 691.49 7988.60 54190.08 88888.00 2008-12-13 11:02:00.000 348 691.59 7989.84 54191.22 88888.00 2008-12-13 11:03:00.000 348 691.50 7988.51 54191.83 88888.00 2008-12-13 11:04:00.000 348 691.57 7980.87 54190.08 88888.00 2008-12-13 11:05:00.000 348 691.79 7980.04 54188.78 88888.00 2008-12-13 11:06:00.000 348 691.79 7984.16 54189.31 88888.00 2008-12-13 11:07:00.000 348 691.58 7983.87 54189.80 88888.00 2008-12-13 11:08:00.000 348 691.64 7982.53 54189.39 88888.00 2008-12-13 11:09:00.000 348 691.73 7982.99 54189.35 88888.00 2008-12-13 11:10:00.000 348 691.36 7985.06 54189.80 88888.00 2008-12-13 11:11:00.000 348 691.34 7986.18 54189.96 88888.00 2008-12-13 11:12:00.000 348 691.36 7987.99 54190.53 88888.00 2008-12-13 11:13:00.000 348 691.53 7986.61 54189.64 88888.00 2008-12-13 11:14:00.000 348 691.53 7985.00 54188.13 88888.00 2008-12-13 11:15:00.000 348 690.83 7987.48 54188.05 88888.00 2008-12-13 11:16:00.000 348 691.18 7990.32 54188.29 88888.00 2008-12-13 11:17:00.000 348 691.71 7990.00 54187.97 88888.00 2008-12-13 11:18:00.000 348 691.76 7988.09 54188.37 88888.00 2008-12-13 11:19:00.000 348 691.81 7986.71 54188.54 88888.00 2008-12-13 11:20:00.000 348 691.32 7985.90 54188.54 88888.00 2008-12-13 11:21:00.000 348 691.12 7985.19 54187.52 88888.00 2008-12-13 11:22:00.000 348 691.39 7987.85 54187.11 88888.00 2008-12-13 11:23:00.000 348 691.48 7989.01 54187.93 88888.00 2008-12-13 11:24:00.000 348 691.46 7988.44 54188.78 88888.00 2008-12-13 11:25:00.000 348 691.19 7986.32 54189.35 88888.00 2008-12-13 11:26:00.000 348 691.25 7985.64 54188.86 88888.00 2008-12-13 11:27:00.000 348 691.22 7985.16 54187.72 88888.00 2008-12-13 11:28:00.000 348 691.42 7986.48 54188.09 88888.00 2008-12-13 11:29:00.000 348 691.58 7987.50 54189.03 88888.00 2008-12-13 11:30:00.000 348 691.40 7987.31 54189.43 88888.00 2008-12-13 11:31:00.000 348 691.27 7987.20 54188.99 88888.00 2008-12-13 11:32:00.000 348 690.95 7987.97 54188.78 88888.00 2008-12-13 11:33:00.000 348 690.42 7989.24 54188.42 88888.00 2008-12-13 11:34:00.000 348 690.67 7992.86 54187.40 88888.00 2008-12-13 11:35:00.000 348 691.45 7996.32 54188.66 88888.00 2008-12-13 11:36:00.000 348 691.51 7995.43 54191.06 88888.00 2008-12-13 11:37:00.000 348 690.85 7991.97 54193.22 88888.00 2008-12-13 11:38:00.000 348 690.04 7989.18 54194.19 88888.00 2008-12-13 11:39:00.000 348 689.12 7989.76 54193.58 88888.00 2008-12-13 11:40:00.000 348 688.74 7994.31 54192.89 88888.00 2008-12-13 11:41:00.000 348 689.07 7997.45 54192.65 88888.00 2008-12-13 11:42:00.000 348 688.57 7998.00 54193.09 88888.00 2008-12-13 11:43:00.000 348 688.61 7996.67 54192.93 88888.00 2008-12-13 11:44:00.000 348 689.19 7996.41 54193.34 88888.00 2008-12-13 11:45:00.000 348 689.04 7995.81 54193.50 88888.00 2008-12-13 11:46:00.000 348 688.99 7994.80 54193.42 88888.00 2008-12-13 11:47:00.000 348 688.98 7994.96 54193.66 88888.00 2008-12-13 11:48:00.000 348 689.32 7994.68 54193.62 88888.00 2008-12-13 11:49:00.000 348 689.98 7993.44 54193.87 88888.00 2008-12-13 11:50:00.000 348 690.17 7992.09 54194.36 88888.00 2008-12-13 11:51:00.000 348 689.69 7990.05 54195.05 88888.00 2008-12-13 11:52:00.000 348 689.62 7988.47 54195.25 88888.00 2008-12-13 11:53:00.000 348 689.31 7986.77 54194.84 88888.00 2008-12-13 11:54:00.000 348 689.30 7986.86 54193.62 88888.00 2008-12-13 11:55:00.000 348 690.08 7988.96 54192.40 88888.00 2008-12-13 11:56:00.000 348 690.97 7992.46 54192.89 88888.00 2008-12-13 11:57:00.000 348 690.79 7993.10 54193.79 88888.00 2008-12-13 11:58:00.000 348 690.48 7991.98 54194.72 88888.00 2008-12-13 11:59:00.000 348 690.50 7991.52 54195.66 88888.00 2008-12-13 12:00:00.000 348 690.69 7991.20 54195.74 88888.00 2008-12-13 12:01:00.000 348 690.61 7990.78 54195.70 88888.00 2008-12-13 12:02:00.000 348 689.80 7990.58 54195.94 88888.00 2008-12-13 12:03:00.000 348 689.52 7991.39 54196.88 88888.00 2008-12-13 12:04:00.000 348 689.62 7990.81 54196.63 88888.00 2008-12-13 12:05:00.000 348 690.36 7991.28 54196.02 88888.00 2008-12-13 12:06:00.000 348 690.70 7992.14 54197.29 88888.00 2008-12-13 12:07:00.000 348 690.40 7991.76 54197.61 88888.00 2008-12-13 12:08:00.000 348 689.96 7990.53 54197.53 88888.00 2008-12-13 12:09:00.000 348 689.49 7989.92 54197.12 88888.00 2008-12-13 12:10:00.000 348 689.96 7989.82 54196.92 88888.00 2008-12-13 12:11:00.000 348 690.58 7988.48 54196.23 88888.00 2008-12-13 12:12:00.000 348 690.80 7988.11 54196.23 88888.00 2008-12-13 12:13:00.000 348 690.25 7987.04 54196.27 88888.00 2008-12-13 12:14:00.000 348 690.13 7987.41 54195.82 88888.00 2008-12-13 12:15:00.000 348 689.97 7989.12 54196.02 88888.00 2008-12-13 12:16:00.000 348 689.99 7990.06 54193.26 88888.00 2008-12-13 12:17:00.000 348 691.06 7992.14 54189.60 88888.00 2008-12-13 12:18:00.000 348 692.10 7995.96 54189.51 88888.00 2008-12-13 12:19:00.000 348 692.15 7997.96 54194.27 88888.00 2008-12-13 12:20:00.000 348 690.99 7996.53 54200.01 88888.00 2008-12-13 12:21:00.000 348 689.39 7992.84 54202.70 88888.00 2008-12-13 12:22:00.000 348 689.21 7991.75 54203.35 88888.00 2008-12-13 12:23:00.000 348 689.11 7991.37 54200.13 88888.00 2008-12-13 12:24:00.000 348 689.78 7993.68 54196.51 88888.00 2008-12-13 12:25:00.000 348 690.81 7993.88 54195.78 88888.00 2008-12-13 12:26:00.000 348 690.90 7994.54 54197.08 88888.00 2008-12-13 12:27:00.000 348 690.83 7994.98 54198.51 88888.00 2008-12-13 12:28:00.000 348 690.65 7993.61 54198.47 88888.00 2008-12-13 12:29:00.000 348 690.46 7993.43 54197.98 88888.00 2008-12-13 12:30:00.000 348 690.51 7991.64 54195.54 88888.00 2008-12-13 12:31:00.000 348 691.27 7994.45 54195.86 88888.00 2008-12-13 12:32:00.000 348 691.91 7998.58 54198.38 88888.00 2008-12-13 12:33:00.000 348 691.25 7999.28 54200.83 88888.00 2008-12-13 12:34:00.000 348 690.43 7997.48 54200.58 88888.00 2008-12-13 12:35:00.000 348 690.42 7997.03 54198.67 88888.00 2008-12-13 12:36:00.000 348 690.59 7997.13 54197.29 88888.00 2008-12-13 12:37:00.000 348 690.72 7997.74 54196.02 88888.00 2008-12-13 12:38:00.000 348 690.66 7999.25 54194.80 88888.00 2008-12-13 12:39:00.000 348 690.65 8001.47 54195.41 88888.00 2008-12-13 12:40:00.000 348 690.26 8005.54 54198.91 88888.00 2008-12-13 12:41:00.000 348 688.72 8007.96 54202.94 88888.00 2008-12-13 12:42:00.000 348 688.25 8008.34 54204.57 88888.00 2008-12-13 12:43:00.000 348 688.62 8008.57 54204.16 88888.00 2008-12-13 12:44:00.000 348 689.81 8010.40 54203.59 88888.00 2008-12-13 12:45:00.000 348 689.79 8009.33 54202.37 88888.00 2008-12-13 12:46:00.000 348 689.81 8007.35 54202.45 88888.00 2008-12-13 12:47:00.000 348 690.41 8008.61 54203.06 88888.00 2008-12-13 12:48:00.000 348 690.56 8008.72 54203.06 88888.00 2008-12-13 12:49:00.000 348 690.42 8006.63 54201.64 88888.00 2008-12-13 12:50:00.000 348 690.26 8006.65 54200.87 88888.00 2008-12-13 12:51:00.000 348 690.25 8008.55 54201.15 88888.00 2008-12-13 12:52:00.000 348 689.86 8009.84 54200.17 88888.00 2008-12-13 12:53:00.000 348 689.70 8010.64 54198.95 88888.00 2008-12-13 12:54:00.000 348 689.11 8009.75 54198.06 88888.00 2008-12-13 12:55:00.000 348 689.32 8006.05 54196.51 88888.00 2008-12-13 12:56:00.000 348 690.00 8004.64 54195.01 88888.00 2008-12-13 12:57:00.000 348 689.88 8005.68 54194.32 88888.00 2008-12-13 12:58:00.000 348 689.56 8004.93 54194.56 88888.00 2008-12-13 12:59:00.000 348 689.90 8005.01 54194.97 88888.00 2008-12-13 13:00:00.000 348 690.01 8005.09 54194.76 88888.00 2008-12-13 13:01:00.000 348 690.36 8003.40 54195.58 88888.00 2008-12-13 13:02:00.000 348 691.14 8002.12 54196.84 88888.00 2008-12-13 13:03:00.000 348 691.37 8001.37 54196.19 88888.00 2008-12-13 13:04:00.000 348 691.06 7998.61 54195.13 88888.00 2008-12-13 13:05:00.000 348 691.35 7996.85 54194.11 88888.00 2008-12-13 13:06:00.000 348 691.59 7997.34 54194.36 88888.00 2008-12-13 13:07:00.000 348 691.91 7995.74 54193.99 88888.00 2008-12-13 13:08:00.000 348 692.26 7993.14 54192.36 88888.00 2008-12-13 13:09:00.000 348 692.40 7992.05 54190.57 88888.00 2008-12-13 13:10:00.000 348 692.12 7990.34 54189.19 88888.00 2008-12-13 13:11:00.000 348 692.13 7988.40 54188.29 88888.00 2008-12-13 13:12:00.000 348 691.92 7987.29 54187.52 88888.00 2008-12-13 13:13:00.000 348 692.14 7988.69 54187.60 88888.00 2008-12-13 13:14:00.000 348 692.27 7990.37 54188.54 88888.00 2008-12-13 13:15:00.000 348 692.62 7990.41 54188.94 88888.00 2008-12-13 13:16:00.000 348 692.89 7989.69 54188.82 88888.00 2008-12-13 13:17:00.000 348 692.99 7990.02 54188.90 88888.00 2008-12-13 13:18:00.000 348 692.97 7991.10 54188.42 88888.00 2008-12-13 13:19:00.000 348 692.69 7990.92 54188.13 88888.00 2008-12-13 13:20:00.000 348 692.53 7990.56 54188.54 88888.00 2008-12-13 13:21:00.000 348 692.45 7990.18 54188.86 88888.00 2008-12-13 13:22:00.000 348 692.50 7989.92 54189.39 88888.00 2008-12-13 13:23:00.000 348 693.03 7989.39 54189.76 88888.00 2008-12-13 13:24:00.000 348 693.35 7989.03 54189.51 88888.00 2008-12-13 13:25:00.000 348 693.46 7989.93 54189.68 88888.00 2008-12-13 13:26:00.000 348 693.34 7989.48 54189.51 88888.00 2008-12-13 13:27:00.000 348 693.31 7990.65 54189.19 88888.00 2008-12-13 13:28:00.000 348 693.11 7992.04 54189.51 88888.00 2008-12-13 13:29:00.000 348 692.71 7992.72 54190.04 88888.00 2008-12-13 13:30:00.000 348 692.70 7993.26 54190.69 88888.00 2008-12-13 13:31:00.000 348 692.92 7993.14 54190.94 88888.00 2008-12-13 13:32:00.000 348 692.93 7992.31 54190.65 88888.00 2008-12-13 13:33:00.000 348 693.17 7991.93 54190.04 88888.00 2008-12-13 13:34:00.000 348 693.17 7992.88 54189.72 88888.00 2008-12-13 13:35:00.000 348 693.12 7993.81 54189.92 88888.00 2008-12-13 13:36:00.000 348 692.94 7993.71 54189.80 88888.00 2008-12-13 13:37:00.000 348 692.67 7992.86 54190.00 88888.00 2008-12-13 13:38:00.000 348 692.82 7991.45 54189.84 88888.00 2008-12-13 13:39:00.000 348 693.11 7990.19 54188.78 88888.00 2008-12-13 13:40:00.000 348 693.15 7989.06 54188.17 88888.00 2008-12-13 13:41:00.000 348 693.35 7987.58 54187.44 88888.00 2008-12-13 13:42:00.000 348 693.26 7987.82 54186.75 88888.00 2008-12-13 13:43:00.000 348 693.27 7985.59 54185.53 88888.00 2008-12-13 13:44:00.000 348 693.22 7986.40 54185.40 88888.00 2008-12-13 13:45:00.000 348 693.41 7988.35 54185.65 88888.00 2008-12-13 13:46:00.000 348 693.65 7990.15 54185.49 88888.00 2008-12-13 13:47:00.000 348 693.66 7993.07 54185.81 88888.00 2008-12-13 13:48:00.000 348 693.50 7994.45 54186.67 88888.00 2008-12-13 13:49:00.000 348 693.50 7995.27 54187.52 88888.00 2008-12-13 13:50:00.000 348 693.44 7995.09 54187.48 88888.00 2008-12-13 13:51:00.000 348 693.35 7994.83 54186.34 88888.00 2008-12-13 13:52:00.000 348 692.82 7995.03 54186.22 88888.00 2008-12-13 13:53:00.000 348 692.90 7994.51 54185.81 88888.00 2008-12-13 13:54:00.000 348 692.99 7995.01 54185.24 88888.00 2008-12-13 13:55:00.000 348 692.79 7996.24 54186.06 88888.00 2008-12-13 13:56:00.000 348 692.89 7995.29 54186.34 88888.00 2008-12-13 13:57:00.000 348 692.54 7994.93 54185.40 88888.00 2008-12-13 13:58:00.000 348 692.31 7993.57 54185.36 88888.00 2008-12-13 13:59:00.000 348 693.09 7992.83 54184.79 88888.00 2008-12-13 14:00:00.000 348 693.47 7994.26 54184.18 88888.00 2008-12-13 14:01:00.000 348 693.31 7995.76 54183.61 88888.00 2008-12-13 14:02:00.000 348 693.08 7997.12 54183.13 88888.00 2008-12-13 14:03:00.000 348 692.69 8000.15 54183.53 88888.00 2008-12-13 14:04:00.000 348 692.46 8002.87 54185.12 88888.00 2008-12-13 14:05:00.000 348 693.36 8003.07 54185.08 88888.00 2008-12-13 14:06:00.000 348 693.36 8001.54 54182.60 88888.00 2008-12-13 14:07:00.000 348 692.40 8000.58 54182.11 88888.00 2008-12-13 14:08:00.000 348 693.04 7998.37 54183.45 88888.00 2008-12-13 14:09:00.000 348 693.67 7997.19 54181.62 88888.00 2008-12-13 14:10:00.000 348 692.56 7999.04 54181.66 88888.00 2008-12-13 14:11:00.000 348 692.43 7999.25 54183.21 88888.00 2008-12-13 14:12:00.000 348 693.49 8002.04 54184.35 88888.00 2008-12-13 14:13:00.000 348 693.88 8002.67 54182.07 88888.00 2008-12-13 14:14:00.000 348 692.93 8002.16 54179.75 88888.00 2008-12-13 14:15:00.000 348 691.93 8004.38 54180.64 88888.00 2008-12-13 14:16:00.000 348 692.64 8005.69 54181.25 88888.00 2008-12-13 14:17:00.000 348 693.25 8002.45 54178.04 88888.00 2008-12-13 14:18:00.000 348 692.84 8000.34 54176.05 88888.00 2008-12-13 14:19:00.000 348 692.24 8001.46 54177.31 88888.00 2008-12-13 14:20:00.000 348 692.12 8003.28 54179.18 88888.00 2008-12-13 14:21:00.000 348 692.88 8003.33 54179.30 88888.00 2008-12-13 14:22:00.000 348 693.35 8001.34 54177.35 88888.00 2008-12-13 14:23:00.000 348 693.29 7999.39 54176.00 88888.00 2008-12-13 14:24:00.000 348 693.24 7999.98 54175.96 88888.00 2008-12-13 14:25:00.000 348 692.96 8001.86 54176.05 88888.00 2008-12-13 14:26:00.000 348 693.21 8002.42 54174.87 88888.00 2008-12-13 14:27:00.000 348 693.55 8002.22 54173.81 88888.00 2008-12-13 14:28:00.000 348 693.82 8000.47 54173.81 88888.00 2008-12-13 14:29:00.000 348 693.62 7997.25 54173.44 88888.00 2008-12-13 14:30:00.000 348 693.08 7995.51 54174.13 88888.00 2008-12-13 14:31:00.000 348 692.96 7994.53 54175.15 88888.00 2008-12-13 14:32:00.000 348 693.21 7994.85 54175.96 88888.00 2008-12-13 14:33:00.000 348 693.54 7995.71 54175.60 88888.00 2008-12-13 14:34:00.000 348 693.42 7995.63 54175.07 88888.00 2008-12-13 14:35:00.000 348 693.62 7996.43 54175.48 88888.00 2008-12-13 14:36:00.000 348 693.40 7996.05 54176.09 88888.00 2008-12-13 14:37:00.000 348 692.99 7995.54 54177.23 88888.00 2008-12-13 14:38:00.000 348 692.97 7995.47 54178.53 88888.00 2008-12-13 14:39:00.000 348 693.32 7994.89 54179.26 88888.00 2008-12-13 14:40:00.000 348 693.48 7994.70 54179.30 88888.00 2008-12-13 14:41:00.000 348 693.55 7994.14 54178.85 88888.00 2008-12-13 14:42:00.000 348 693.32 7993.57 54178.73 88888.00 2008-12-13 14:43:00.000 348 693.12 7993.52 54178.69 88888.00 2008-12-13 14:44:00.000 348 693.12 7992.94 54179.10 88888.00 2008-12-13 14:45:00.000 348 693.38 7992.60 54179.59 88888.00 2008-12-13 14:46:00.000 348 693.62 7992.26 54179.79 88888.00 2008-12-13 14:47:00.000 348 693.59 7992.15 54179.75 88888.00 2008-12-13 14:48:00.000 348 693.46 7991.29 54180.11 88888.00 2008-12-13 14:49:00.000 348 693.58 7992.94 54180.93 88888.00 2008-12-13 14:50:00.000 348 693.64 7993.90 54181.74 88888.00 2008-12-13 14:51:00.000 348 693.66 7994.19 54182.31 88888.00 2008-12-13 14:52:00.000 348 693.71 7995.12 54182.64 88888.00 2008-12-13 14:53:00.000 348 693.89 7993.86 54182.64 88888.00 2008-12-13 14:54:00.000 348 693.75 7993.12 54182.92 88888.00 2008-12-13 14:55:00.000 348 693.80 7991.79 54183.49 88888.00 2008-12-13 14:56:00.000 348 694.12 7989.98 54183.41 88888.00 2008-12-13 14:57:00.000 348 694.27 7991.74 54183.78 88888.00 2008-12-13 14:58:00.000 348 694.10 7993.57 54185.24 88888.00 2008-12-13 14:59:00.000 348 694.02 7993.27 54186.01 88888.00 2008-12-13 15:00:00.000 348 694.53 7993.37 54186.18 88888.00 2008-12-13 15:01:00.000 348 694.59 7992.52 54185.28 88888.00 2008-12-13 15:02:00.000 348 694.17 7990.91 54184.92 88888.00 2008-12-13 15:03:00.000 348 693.75 7991.39 54185.57 88888.00 2008-12-13 15:04:00.000 348 693.62 7991.56 54186.67 88888.00 2008-12-13 15:05:00.000 348 693.53 7992.83 54187.07 88888.00 2008-12-13 15:06:00.000 348 693.64 7993.08 54187.24 88888.00 2008-12-13 15:07:00.000 348 693.94 7992.31 54186.99 88888.00 2008-12-13 15:08:00.000 348 694.34 7991.38 54186.75 88888.00 2008-12-13 15:09:00.000 348 694.61 7990.71 54186.99 88888.00 2008-12-13 15:10:00.000 348 694.55 7990.36 54187.03 88888.00 2008-12-13 15:11:00.000 348 694.40 7990.13 54187.11 88888.00 2008-12-13 15:12:00.000 348 694.22 7991.43 54187.24 88888.00 2008-12-13 15:13:00.000 348 693.99 7990.40 54187.28 88888.00 2008-12-13 15:14:00.000 348 693.78 7992.08 54188.09 88888.00 2008-12-13 15:15:00.000 348 693.55 7990.48 54188.29 88888.00 2008-12-13 15:16:00.000 348 693.40 7990.12 54188.62 88888.00 2008-12-13 15:17:00.000 348 693.55 7990.15 54188.90 88888.00 2008-12-13 15:18:00.000 348 693.66 7989.94 54188.70 88888.00 2008-12-13 15:19:00.000 348 693.82 7991.00 54189.07 88888.00 2008-12-13 15:20:00.000 348 694.04 7990.87 54188.62 88888.00 2008-12-13 15:21:00.000 348 694.00 7990.23 54188.29 88888.00 2008-12-13 15:22:00.000 348 694.03 7988.41 54187.93 88888.00 2008-12-13 15:23:00.000 348 693.84 7987.20 54187.48 88888.00 2008-12-13 15:24:00.000 348 693.73 7987.12 54187.68 88888.00 2008-12-13 15:25:00.000 348 693.77 7987.97 54188.54 88888.00 2008-12-13 15:26:00.000 348 693.86 7985.71 54188.33 88888.00 2008-12-13 15:27:00.000 348 694.05 7984.81 54188.29 88888.00 2008-12-13 15:28:00.000 348 694.28 7985.23 54188.70 88888.00 2008-12-13 15:29:00.000 348 694.32 7985.29 54188.09 88888.00 2008-12-13 15:30:00.000 348 694.19 7987.40 54188.42 88888.00 2008-12-13 15:31:00.000 348 693.85 7989.38 54188.70 88888.00 2008-12-13 15:32:00.000 348 693.94 7989.47 54188.46 88888.00 2008-12-13 15:33:00.000 348 694.12 7989.98 54187.93 88888.00 2008-12-13 15:34:00.000 348 693.87 7991.23 54187.48 88888.00 2008-12-13 15:35:00.000 348 693.67 7991.50 54187.56 88888.00 2008-12-13 15:36:00.000 348 693.53 7991.76 54187.93 88888.00 2008-12-13 15:37:00.000 348 693.74 7991.19 54187.72 88888.00 2008-12-13 15:38:00.000 348 693.80 7990.22 54187.44 88888.00 2008-12-13 15:39:00.000 348 693.78 7988.95 54186.34 88888.00 2008-12-13 15:40:00.000 348 693.73 7988.23 54185.00 88888.00 2008-12-13 15:41:00.000 348 693.76 7987.52 54183.90 88888.00 2008-12-13 15:42:00.000 348 693.70 7986.14 54182.96 88888.00 2008-12-13 15:43:00.000 348 693.90 7985.73 54182.60 88888.00 2008-12-13 15:44:00.000 348 694.01 7984.17 54182.76 88888.00 2008-12-13 15:45:00.000 348 693.89 7981.70 54182.80 88888.00 2008-12-13 15:46:00.000 348 693.71 7979.50 54182.76 88888.00 2008-12-13 15:47:00.000 348 693.72 7981.23 54182.80 88888.00 2008-12-13 15:48:00.000 348 693.43 7984.76 54182.03 88888.00 2008-12-13 15:49:00.000 348 693.02 7987.17 54180.72 88888.00 2008-12-13 15:50:00.000 348 692.68 7989.97 54180.28 88888.00 2008-12-13 15:51:00.000 348 692.55 7990.39 54180.89 88888.00 2008-12-13 15:52:00.000 348 692.57 7991.21 54182.35 88888.00 2008-12-13 15:53:00.000 348 692.95 7991.27 54183.08 88888.00 2008-12-13 15:54:00.000 348 692.96 7991.40 54183.49 88888.00 2008-12-13 15:55:00.000 348 692.96 7990.45 54183.45 88888.00 2008-12-13 15:56:00.000 348 692.97 7988.47 54182.31 88888.00 2008-12-13 15:57:00.000 348 693.30 7989.17 54182.31 88888.00 2008-12-13 15:58:00.000 348 693.27 7988.23 54182.11 88888.00 2008-12-13 15:59:00.000 348 693.45 7987.96 54181.95 88888.00 2008-12-13 16:00:00.000 348 693.46 7987.34 54182.07 88888.00 2008-12-13 16:01:00.000 348 693.59 7986.10 54182.68 88888.00 2008-12-13 16:02:00.000 348 693.75 7985.30 54182.92 88888.00 2008-12-13 16:03:00.000 348 693.72 7984.93 54182.56 88888.00 2008-12-13 16:04:00.000 348 693.68 7985.32 54182.31 88888.00 2008-12-13 16:05:00.000 348 693.65 7986.77 54182.76 88888.00 2008-12-13 16:06:00.000 348 693.61 7987.74 54183.29 88888.00 2008-12-13 16:07:00.000 348 693.63 7987.44 54183.45 88888.00 2008-12-13 16:08:00.000 348 693.63 7986.41 54183.37 88888.00 2008-12-13 16:09:00.000 348 693.46 7985.20 54183.37 88888.00 2008-12-13 16:10:00.000 348 693.32 7983.39 54183.41 88888.00 2008-12-13 16:11:00.000 348 693.16 7982.09 54183.33 88888.00 2008-12-13 16:12:00.000 348 692.97 7981.92 54183.65 88888.00 2008-12-13 16:13:00.000 348 692.61 7982.67 54184.14 88888.00 2008-12-13 16:14:00.000 348 692.40 7984.19 54184.88 88888.00 2008-12-13 16:15:00.000 348 692.27 7986.00 54185.85 88888.00 2008-12-13 16:16:00.000 348 692.16 7987.77 54186.38 88888.00 2008-12-13 16:17:00.000 348 692.17 7988.93 54186.71 88888.00 2008-12-13 16:18:00.000 348 692.25 7989.31 54187.07 88888.00 2008-12-13 16:19:00.000 348 692.48 7989.10 54187.44 88888.00 2008-12-13 16:20:00.000 348 692.59 7987.58 54187.19 88888.00 2008-12-13 16:21:00.000 348 692.82 7986.46 54187.03 88888.00 2008-12-13 16:22:00.000 348 692.91 7985.69 54186.83 88888.00 2008-12-13 16:23:00.000 348 692.92 7985.85 54186.67 88888.00 2008-12-13 16:24:00.000 348 693.07 7986.21 54186.79 88888.00 2008-12-13 16:25:00.000 348 693.22 7985.41 54186.58 88888.00 2008-12-13 16:26:00.000 348 693.36 7985.07 54186.42 88888.00 2008-12-13 16:27:00.000 348 693.33 7984.59 54186.30 88888.00 2008-12-13 16:28:00.000 348 693.32 7985.25 54186.50 88888.00 2008-12-13 16:29:00.000 348 693.30 7985.96 54186.83 88888.00 2008-12-13 16:30:00.000 348 693.23 7986.48 54187.07 88888.00 2008-12-13 16:31:00.000 348 693.05 7987.32 54187.52 88888.00 2008-12-13 16:32:00.000 348 692.95 7988.39 54188.21 88888.00 2008-12-13 16:33:00.000 348 692.86 7988.92 54188.62 88888.00 2008-12-13 16:34:00.000 348 692.97 7989.95 54188.99 88888.00 2008-12-13 16:35:00.000 348 693.25 7989.97 54188.90 88888.00 2008-12-13 16:36:00.000 348 693.17 7989.59 54188.82 88888.00 2008-12-13 16:37:00.000 348 693.24 7988.04 54188.50 88888.00 2008-12-13 16:38:00.000 348 693.48 7987.08 54188.29 88888.00 2008-12-13 16:39:00.000 348 693.63 7985.67 54187.44 88888.00 2008-12-13 16:40:00.000 348 693.74 7984.93 54186.83 88888.00 2008-12-13 16:41:00.000 348 693.80 7984.78 54186.75 88888.00 2008-12-13 16:42:00.000 348 693.81 7985.15 54186.62 88888.00 2008-12-13 16:43:00.000 348 693.88 7985.21 54186.54 88888.00 2008-12-13 16:44:00.000 348 693.97 7985.42 54186.58 88888.00 2008-12-13 16:45:00.000 348 694.15 7986.22 54186.83 88888.00 2008-12-13 16:46:00.000 348 694.10 7986.49 54187.07 88888.00 2008-12-13 16:47:00.000 348 694.04 7986.51 54187.44 88888.00 2008-12-13 16:48:00.000 348 693.99 7986.03 54187.48 88888.00 2008-12-13 16:49:00.000 348 693.97 7985.92 54187.56 88888.00 2008-12-13 16:50:00.000 348 693.82 7985.64 54187.76 88888.00 2008-12-13 16:51:00.000 348 693.56 7985.94 54188.05 88888.00 2008-12-13 16:52:00.000 348 693.40 7986.21 54188.25 88888.00 2008-12-13 16:53:00.000 348 693.19 7986.41 54188.13 88888.00 2008-12-13 16:54:00.000 348 693.00 7986.56 54187.80 88888.00 2008-12-13 16:55:00.000 348 692.94 7986.50 54187.72 88888.00 2008-12-13 16:56:00.000 348 692.97 7986.69 54187.76 88888.00 2008-12-13 16:57:00.000 348 693.09 7986.53 54187.60 88888.00 2008-12-13 16:58:00.000 348 693.10 7986.48 54187.19 88888.00 2008-12-13 16:59:00.000 348 693.32 7987.02 54186.79 88888.00 2008-12-13 17:00:00.000 348 693.37 7986.83 54186.62 88888.00 2008-12-13 17:01:00.000 348 693.34 7986.85 54186.83 88888.00 2008-12-13 17:02:00.000 348 693.41 7986.82 54186.62 88888.00 2008-12-13 17:03:00.000 348 693.48 7986.84 54186.54 88888.00 2008-12-13 17:04:00.000 348 693.59 7986.30 54186.50 88888.00 2008-12-13 17:05:00.000 348 693.62 7986.21 54186.38 88888.00 2008-12-13 17:06:00.000 348 693.64 7986.24 54186.34 88888.00 2008-12-13 17:07:00.000 348 693.63 7986.66 54186.38 88888.00 2008-12-13 17:08:00.000 348 693.74 7986.70 54186.54 88888.00 2008-12-13 17:09:00.000 348 693.78 7987.14 54186.38 88888.00 2008-12-13 17:10:00.000 348 693.74 7987.03 54186.38 88888.00 2008-12-13 17:11:00.000 348 693.83 7987.04 54186.22 88888.00 2008-12-13 17:12:00.000 348 693.90 7986.68 54186.10 88888.00 2008-12-13 17:13:00.000 348 693.90 7986.44 54186.10 88888.00 2008-12-13 17:14:00.000 348 693.83 7986.05 54185.81 88888.00 2008-12-13 17:15:00.000 348 693.84 7985.92 54185.73 88888.00 2008-12-13 17:16:00.000 348 693.80 7985.73 54185.77 88888.00 2008-12-13 17:17:00.000 348 693.81 7985.65 54185.69 88888.00 2008-12-13 17:18:00.000 348 693.86 7985.91 54185.65 88888.00 2008-12-13 17:19:00.000 348 693.94 7985.72 54185.73 88888.00 2008-12-13 17:20:00.000 348 693.87 7985.46 54185.85 88888.00 2008-12-13 17:21:00.000 348 693.99 7985.66 54185.69 88888.00 2008-12-13 17:22:00.000 348 693.83 7985.39 54185.73 88888.00 2008-12-13 17:23:00.000 348 693.85 7985.18 54185.89 88888.00 2008-12-13 17:24:00.000 348 693.80 7985.07 54185.97 88888.00 2008-12-13 17:25:00.000 348 693.74 7985.38 54185.73 88888.00 2008-12-13 17:26:00.000 348 693.69 7985.77 54185.85 88888.00 2008-12-13 17:27:00.000 348 693.75 7985.62 54185.89 88888.00 2008-12-13 17:28:00.000 348 693.69 7985.69 54186.01 88888.00 2008-12-13 17:29:00.000 348 693.61 7985.63 54185.85 88888.00 2008-12-13 17:30:00.000 348 693.48 7985.85 54185.57 88888.00 2008-12-13 17:31:00.000 348 693.55 7985.99 54185.53 88888.00 2008-12-13 17:32:00.000 348 693.52 7986.04 54185.40 88888.00 2008-12-13 17:33:00.000 348 693.56 7985.94 54185.36 88888.00 2008-12-13 17:34:00.000 348 693.57 7985.57 54185.24 88888.00 2008-12-13 17:35:00.000 348 693.54 7985.37 54185.49 88888.00 2008-12-13 17:36:00.000 348 693.57 7984.95 54185.57 88888.00 2008-12-13 17:37:00.000 348 693.69 7984.99 54185.49 88888.00 2008-12-13 17:38:00.000 348 693.66 7984.83 54185.49 88888.00 2008-12-13 17:39:00.000 348 693.68 7984.62 54185.32 88888.00 2008-12-13 17:40:00.000 348 693.72 7985.10 54185.32 88888.00 2008-12-13 17:41:00.000 348 693.76 7984.96 54185.20 88888.00 2008-12-13 17:42:00.000 348 693.79 7984.87 54185.08 88888.00 2008-12-13 17:43:00.000 348 693.74 7984.68 54185.04 88888.00 2008-12-13 17:44:00.000 348 693.79 7984.66 54184.96 88888.00 2008-12-13 17:45:00.000 348 693.89 7984.58 54185.00 88888.00 2008-12-13 17:46:00.000 348 693.96 7983.98 54184.88 88888.00 2008-12-13 17:47:00.000 348 693.89 7983.80 54184.88 88888.00 2008-12-13 17:48:00.000 348 693.90 7983.92 54184.92 88888.00 2008-12-13 17:49:00.000 348 693.87 7983.69 54185.04 88888.00 2008-12-13 17:50:00.000 348 693.85 7983.69 54184.92 88888.00 2008-12-13 17:51:00.000 348 693.85 7983.65 54184.92 88888.00 2008-12-13 17:52:00.000 348 693.84 7983.57 54185.00 88888.00 2008-12-13 17:53:00.000 348 693.85 7983.41 54184.96 88888.00 2008-12-13 17:54:00.000 348 693.85 7983.45 54185.16 88888.00 2008-12-13 17:55:00.000 348 693.84 7983.04 54185.36 88888.00 2008-12-13 17:56:00.000 348 693.77 7983.31 54185.44 88888.00 2008-12-13 17:57:00.000 348 693.90 7983.06 54185.44 88888.00 2008-12-13 17:58:00.000 348 693.88 7982.74 54185.53 88888.00 2008-12-13 17:59:00.000 348 694.01 7982.36 54185.44 88888.00 2008-12-13 18:00:00.000 348 694.02 7982.02 54185.36 88888.00 2008-12-13 18:01:00.000 348 693.99 7981.83 54185.16 88888.00 2008-12-13 18:02:00.000 348 693.82 7981.73 54185.08 88888.00 2008-12-13 18:03:00.000 348 693.86 7981.75 54185.04 88888.00 2008-12-13 18:04:00.000 348 693.86 7981.92 54184.79 88888.00 2008-12-13 18:05:00.000 348 693.76 7981.79 54184.71 88888.00 2008-12-13 18:06:00.000 348 693.71 7981.85 54184.43 88888.00 2008-12-13 18:07:00.000 348 693.56 7982.03 54184.43 88888.00 2008-12-13 18:08:00.000 348 693.54 7982.03 54184.35 88888.00 2008-12-13 18:09:00.000 348 693.37 7982.55 54184.35 88888.00 2008-12-13 18:10:00.000 348 693.30 7982.66 54184.31 88888.00 2008-12-13 18:11:00.000 348 693.15 7982.80 54184.26 88888.00 2008-12-13 18:12:00.000 348 693.11 7982.73 54184.02 88888.00 2008-12-13 18:13:00.000 348 693.14 7982.88 54183.86 88888.00 2008-12-13 18:14:00.000 348 693.13 7983.30 54183.82 88888.00 2008-12-13 18:15:00.000 348 693.10 7983.35 54183.82 88888.00 2008-12-13 18:16:00.000 348 692.96 7982.79 54183.65 88888.00 2008-12-13 18:17:00.000 348 692.89 7982.40 54183.25 88888.00 2008-12-13 18:18:00.000 348 692.82 7981.77 54182.96 88888.00 2008-12-13 18:19:00.000 348 692.82 7981.60 54182.88 88888.00 2008-12-13 18:20:00.000 348 692.98 7981.25 54182.88 88888.00 2008-12-13 18:21:00.000 348 693.02 7980.83 54182.92 88888.00 2008-12-13 18:22:00.000 348 693.11 7980.42 54182.92 88888.00 2008-12-13 18:23:00.000 348 693.26 7980.16 54182.88 88888.00 2008-12-13 18:24:00.000 348 693.41 7979.74 54182.88 88888.00 2008-12-13 18:25:00.000 348 693.40 7980.15 54183.17 88888.00 2008-12-13 18:26:00.000 348 693.34 7980.67 54183.37 88888.00 2008-12-13 18:27:00.000 348 693.43 7980.84 54183.53 88888.00 2008-12-13 18:28:00.000 348 693.39 7981.10 54183.61 88888.00 2008-12-13 18:29:00.000 348 693.39 7981.35 54183.86 88888.00 2008-12-13 18:30:00.000 348 693.34 7981.70 54184.14 88888.00 2008-12-13 18:31:00.000 348 693.38 7981.68 54184.51 88888.00 2008-12-13 18:32:00.000 348 693.37 7982.06 54184.83 88888.00 2008-12-13 18:33:00.000 348 693.38 7982.18 54184.88 88888.00 2008-12-13 18:34:00.000 348 693.24 7982.48 54185.16 88888.00 2008-12-13 18:35:00.000 348 693.01 7982.52 54185.12 88888.00 2008-12-13 18:36:00.000 348 692.90 7982.15 54185.00 88888.00 2008-12-13 18:37:00.000 348 692.84 7982.13 54184.63 88888.00 2008-12-13 18:38:00.000 348 692.76 7981.95 54184.59 88888.00 2008-12-13 18:39:00.000 348 692.72 7981.97 54184.39 88888.00 2008-12-13 18:40:00.000 348 692.50 7981.51 54184.26 88888.00 2008-12-13 18:41:00.000 348 692.23 7980.79 54184.26 88888.00 2008-12-13 18:42:00.000 348 692.15 7980.12 54183.94 88888.00 2008-12-13 18:43:00.000 348 692.11 7979.68 54183.65 88888.00 2008-12-13 18:44:00.000 348 691.98 7979.40 54183.57 88888.00 2008-12-13 18:45:00.000 348 691.80 7978.60 54183.74 88888.00 2008-12-13 18:46:00.000 348 691.65 7978.16 54184.02 88888.00 2008-12-13 18:47:00.000 348 691.61 7977.68 54184.35 88888.00 2008-12-13 18:48:00.000 348 691.57 7977.24 54184.75 88888.00 2008-12-13 18:49:00.000 348 691.60 7977.48 54185.20 88888.00 2008-12-13 18:50:00.000 348 691.77 7978.36 54185.44 88888.00 2008-12-13 18:51:00.000 348 691.99 7979.35 54185.49 88888.00 2008-12-13 18:52:00.000 348 692.26 7980.16 54185.32 88888.00 2008-12-13 18:53:00.000 348 692.53 7980.97 54185.24 88888.00 2008-12-13 18:54:00.000 348 692.68 7981.90 54185.28 88888.00 2008-12-13 18:55:00.000 348 692.86 7982.62 54185.24 88888.00 2008-12-13 18:56:00.000 348 693.07 7983.73 54185.08 88888.00 2008-12-13 18:57:00.000 348 692.93 7984.28 54184.92 88888.00 2008-12-13 18:58:00.000 348 692.60 7984.36 54184.47 88888.00 2008-12-13 18:59:00.000 348 692.54 7984.18 54184.26 88888.00 2008-12-13 19:00:00.000 348 692.64 7983.56 54184.22 88888.00 2008-12-13 19:01:00.000 348 692.96 7982.87 54184.35 88888.00 2008-12-13 19:02:00.000 348 693.11 7982.15 54184.43 88888.00 2008-12-13 19:03:00.000 348 693.29 7981.88 54184.14 88888.00 2008-12-13 19:04:00.000 348 693.62 7981.59 54183.98 88888.00 2008-12-13 19:05:00.000 348 693.77 7980.88 54183.57 88888.00 2008-12-13 19:06:00.000 348 693.80 7979.76 54183.21 88888.00 2008-12-13 19:07:00.000 348 693.71 7979.01 54183.08 88888.00 2008-12-13 19:08:00.000 348 693.51 7978.92 54183.29 88888.00 2008-12-13 19:09:00.000 348 693.39 7979.46 54183.82 88888.00 2008-12-13 19:10:00.000 348 693.19 7979.77 54184.10 88888.00 2008-12-13 19:11:00.000 348 693.17 7979.95 54184.35 88888.00 2008-12-13 19:12:00.000 348 693.17 7980.19 54184.63 88888.00 2008-12-13 19:13:00.000 348 693.09 7980.02 54184.59 88888.00 2008-12-13 19:14:00.000 348 692.72 7979.62 54184.63 88888.00 2008-12-13 19:15:00.000 348 692.59 7979.46 54185.24 88888.00 2008-12-13 19:16:00.000 348 692.66 7979.19 54185.65 88888.00 2008-12-13 19:17:00.000 348 692.64 7978.99 54185.77 88888.00 2008-12-13 19:18:00.000 348 691.91 7977.40 54185.81 88888.00 2008-12-13 19:19:00.000 348 691.22 7975.31 54185.81 88888.00 2008-12-13 19:20:00.000 348 690.57 7974.43 54185.69 88888.00 2008-12-13 19:21:00.000 348 689.92 7972.08 54184.96 88888.00 2008-12-13 19:22:00.000 348 689.90 7972.38 54184.63 88888.00 2008-12-13 19:23:00.000 348 689.69 7971.42 54183.90 88888.00 2008-12-13 19:24:00.000 348 688.94 7969.52 54183.90 88888.00 2008-12-13 19:25:00.000 348 689.23 7970.36 54184.43 88888.00 2008-12-13 19:26:00.000 348 688.14 7966.47 54184.22 88888.00 2008-12-13 19:27:00.000 348 688.08 7964.52 54185.04 88888.00 2008-12-13 19:28:00.000 348 688.91 7964.95 54185.40 88888.00 2008-12-13 19:29:00.000 348 689.31 7966.91 54186.30 88888.00 2008-12-13 19:30:00.000 348 689.11 7967.10 54187.56 88888.00 2008-12-13 19:31:00.000 348 689.49 7969.52 54189.03 88888.00 2008-12-13 19:32:00.000 348 689.54 7967.32 54188.70 88888.00 2008-12-13 19:33:00.000 348 687.54 7962.12 54191.35 88888.00 2008-12-13 19:34:00.000 348 689.23 7965.45 54194.72 88888.00 2008-12-13 19:35:00.000 348 690.39 7964.04 54193.75 88888.00 2008-12-13 19:36:00.000 348 690.26 7966.52 54195.98 88888.00 2008-12-13 19:37:00.000 348 690.99 7971.44 54197.41 88888.00 2008-12-13 19:38:00.000 348 690.66 7971.81 54196.72 88888.00 2008-12-13 19:39:00.000 348 690.51 7973.18 54198.71 88888.00 2008-12-13 19:40:00.000 348 691.51 7974.09 54198.10 88888.00 2008-12-13 19:41:00.000 348 691.22 7973.78 54195.98 88888.00 2008-12-13 19:42:00.000 348 691.45 7975.23 54195.37 88888.00 2008-12-13 19:43:00.000 348 692.64 7977.96 54194.11 88888.00 2008-12-13 19:44:00.000 348 692.61 7978.26 54192.93 88888.00 2008-12-13 19:45:00.000 348 692.55 7978.65 54192.16 88888.00 2008-12-13 19:46:00.000 348 693.12 7980.96 54191.75 88888.00 2008-12-13 19:47:00.000 348 693.59 7982.47 54191.26 88888.00 2008-12-13 19:48:00.000 348 694.04 7982.84 54190.57 88888.00 2008-12-13 19:49:00.000 348 694.59 7983.55 54190.12 88888.00 2008-12-13 19:50:00.000 348 694.71 7983.58 54189.72 88888.00 2008-12-13 19:51:00.000 348 694.71 7983.26 54189.84 88888.00 2008-12-13 19:52:00.000 348 694.65 7982.66 54189.92 88888.00 2008-12-13 19:53:00.000 348 694.46 7982.15 54190.33 88888.00 2008-12-13 19:54:00.000 348 694.28 7982.18 54190.90 88888.00 2008-12-13 19:55:00.000 348 693.49 7982.84 54192.36 88888.00 2008-12-13 19:56:00.000 348 692.71 7983.58 54194.60 88888.00 2008-12-13 19:57:00.000 348 691.60 7983.00 54197.98 88888.00 2008-12-13 19:58:00.000 348 691.33 7981.08 54200.87 88888.00 2008-12-13 19:59:00.000 348 691.06 7979.94 54201.84 88888.00 2008-12-13 20:00:00.000 348 690.63 7976.02 54201.52 88888.00 2008-12-13 20:01:00.000 348 690.65 7974.53 54204.08 88888.00 2008-12-13 20:02:00.000 348 689.63 7971.24 54210.47 88888.00 2008-12-13 20:03:00.000 348 688.29 7960.61 54213.72 88888.00 2008-12-13 20:04:00.000 348 690.51 7950.69 54213.40 88888.00 2008-12-13 20:05:00.000 348 693.29 7956.17 54212.26 88888.00 2008-12-13 20:06:00.000 348 693.47 7966.12 54214.09 88888.00 2008-12-13 20:07:00.000 348 692.25 7966.98 54215.51 88888.00 2008-12-13 20:08:00.000 348 691.17 7966.22 54218.36 88888.00 2008-12-13 20:09:00.000 348 691.02 7961.17 54214.66 88888.00 2008-12-13 20:10:00.000 348 690.69 7956.47 54212.99 88888.00 2008-12-13 20:11:00.000 348 691.72 7965.20 54214.90 88888.00 2008-12-13 20:12:00.000 348 691.88 7970.87 54212.87 88888.00 2008-12-13 20:13:00.000 348 692.36 7972.29 54210.79 88888.00 2008-12-13 20:14:00.000 348 691.91 7970.52 54207.99 88888.00 2008-12-13 20:15:00.000 348 691.65 7974.37 54208.60 88888.00 2008-12-13 20:16:00.000 348 691.51 7971.78 54206.85 88888.00 2008-12-13 20:17:00.000 348 691.01 7968.09 54205.02 88888.00 2008-12-13 20:18:00.000 348 692.05 7964.29 54201.76 88888.00 2008-12-13 20:19:00.000 348 691.83 7961.86 54200.22 88888.00 2008-12-13 20:20:00.000 348 691.11 7963.77 54201.72 88888.00 2008-12-13 20:21:00.000 348 692.56 7958.46 54200.91 88888.00 2008-12-13 20:22:00.000 348 694.47 7955.46 54202.37 88888.00 2008-12-13 20:23:00.000 348 697.48 7945.54 54203.31 88888.00 2008-12-13 20:24:00.000 348 701.37 7950.15 54212.71 88888.00 2008-12-13 20:25:00.000 348 701.21 7934.52 54214.50 88888.00 2008-12-13 20:26:00.000 348 708.10 7901.27 54207.30 88888.00 2008-12-13 20:27:00.000 348 716.69 7888.26 54188.70 88888.00 2008-12-13 20:28:00.000 348 733.11 7878.83 54157.82 88888.00 2008-12-13 20:29:00.000 348 740.28 7881.17 54135.27 88888.00 2008-12-13 20:30:00.000 348 734.85 7883.93 54119.61 88888.00 2008-12-13 20:31:00.000 348 725.68 7888.33 54119.12 88888.00 2008-12-13 20:32:00.000 348 734.75 7911.75 54092.59 88888.00 2008-12-13 20:33:00.000 348 728.06 7942.77 54095.36 88888.00 2008-12-13 20:34:00.000 348 728.07 7940.70 54105.81 88888.00 2008-12-13 20:35:00.000 348 722.39 7924.84 54111.51 88888.00 2008-12-13 20:36:00.000 348 720.22 7933.94 54106.02 88888.00 2008-12-13 20:37:00.000 348 724.05 7951.34 54084.49 88888.00 2008-12-13 20:38:00.000 348 722.43 7930.88 54074.77 88888.00 2008-12-13 20:39:00.000 348 718.23 7930.23 54063.74 88888.00 2008-12-13 20:40:00.000 348 721.20 7944.67 54064.07 88888.00 2008-12-13 20:41:00.000 348 713.37 7957.69 54093.93 88888.00 2008-12-13 20:42:00.000 348 713.78 7966.64 54095.68 88888.00 2008-12-13 20:43:00.000 348 711.06 7976.04 54099.30 88888.00 2008-12-13 20:44:00.000 348 711.75 7967.65 54106.42 88888.00 2008-12-13 20:45:00.000 348 710.34 7968.39 54120.99 88888.00 2008-12-13 20:46:00.000 348 704.40 7971.09 54133.61 88888.00 2008-12-13 20:47:00.000 348 700.48 7972.26 54138.08 88888.00 2008-12-13 20:48:00.000 348 697.08 7966.16 54129.74 88888.00 2008-12-13 20:49:00.000 348 691.94 7956.26 54126.53 88888.00 2008-12-13 20:50:00.000 348 693.45 7947.05 54122.62 88888.00 2008-12-13 20:51:00.000 348 694.85 7947.16 54117.41 88888.00 2008-12-13 20:52:00.000 348 695.00 7950.69 54110.86 88888.00 2008-12-13 20:53:00.000 348 696.17 7952.45 54102.80 88888.00 2008-12-13 20:54:00.000 348 698.51 7960.99 54094.91 88888.00 2008-12-13 20:55:00.000 348 702.95 7976.88 54093.00 88888.00 2008-12-13 20:56:00.000 348 705.90 7986.45 54095.36 88888.00 2008-12-13 20:57:00.000 348 705.41 7989.96 54100.32 88888.00 2008-12-13 20:58:00.000 348 704.73 7992.63 54104.76 88888.00 2008-12-13 20:59:00.000 348 701.82 7995.16 54104.35 88888.00 2008-12-13 21:00:00.000 348 700.23 7995.95 54106.10 88888.00 2008-12-13 21:01:00.000 348 702.03 7993.85 54109.68 88888.00 2008-12-13 21:02:00.000 348 702.53 7993.51 54111.02 88888.00 2008-12-13 21:03:00.000 348 703.51 7997.43 54108.17 88888.00 2008-12-13 21:04:00.000 348 703.93 8004.45 54100.85 88888.00 2008-12-13 21:05:00.000 348 700.87 8003.21 54097.64 88888.00 2008-12-13 21:06:00.000 348 696.33 8000.33 54099.91 88888.00 2008-12-13 21:07:00.000 348 694.99 7989.74 54094.58 88888.00 2008-12-13 21:08:00.000 348 688.05 7975.95 54091.78 88888.00 2008-12-13 21:09:00.000 348 677.31 7970.77 54104.51 88888.00 2008-12-13 21:10:00.000 348 672.41 7953.29 54122.66 88888.00 2008-12-13 21:11:00.000 348 670.47 7943.14 54140.48 88888.00 2008-12-13 21:12:00.000 348 670.61 7940.12 54154.68 88888.00 2008-12-13 21:13:00.000 348 673.31 7940.91 54163.43 88888.00 2008-12-13 21:14:00.000 348 675.03 7944.96 54167.26 88888.00 2008-12-13 21:15:00.000 348 676.48 7954.43 54165.10 88888.00 2008-12-13 21:16:00.000 348 676.87 7963.93 54163.43 88888.00 2008-12-13 21:17:00.000 348 679.10 7966.80 54161.80 88888.00 2008-12-13 21:18:00.000 348 679.14 7975.56 54161.36 88888.00 2008-12-13 21:19:00.000 348 680.19 7984.73 54156.39 88888.00 2008-12-13 21:20:00.000 348 683.61 7986.13 54145.32 88888.00 2008-12-13 21:21:00.000 348 685.17 7974.87 54136.17 88888.00 2008-12-13 21:22:00.000 348 687.17 7975.82 54140.65 88888.00 2008-12-13 21:23:00.000 348 689.85 7991.35 54151.47 88888.00 2008-12-13 21:24:00.000 348 689.54 7994.76 54156.39 88888.00 2008-12-13 21:25:00.000 348 687.25 7994.78 54156.96 88888.00 2008-12-13 21:26:00.000 348 686.36 7991.65 54153.06 88888.00 2008-12-13 21:27:00.000 348 686.74 7989.41 54151.67 88888.00 2008-12-13 21:28:00.000 348 685.78 7989.15 54151.18 88888.00 2008-12-13 21:29:00.000 348 686.26 7986.01 54152.45 88888.00 2008-12-13 21:30:00.000 348 686.87 7984.54 54158.39 88888.00 2008-12-13 21:31:00.000 348 687.90 7984.86 54162.78 88888.00 2008-12-13 21:32:00.000 348 689.35 7987.33 54163.72 88888.00 2008-12-13 21:33:00.000 348 690.26 7986.95 54162.21 88888.00 2008-12-13 21:34:00.000 348 690.51 7986.12 54162.98 88888.00 2008-12-13 21:35:00.000 348 690.02 7985.23 54164.98 88888.00 2008-12-13 21:36:00.000 348 689.25 7984.61 54169.05 88888.00 2008-12-13 21:37:00.000 348 688.99 7984.46 54173.08 88888.00 2008-12-13 21:38:00.000 348 688.83 7984.72 54176.21 88888.00 2008-12-13 21:39:00.000 348 688.39 7986.00 54178.98 88888.00 2008-12-13 21:40:00.000 348 687.54 7986.27 54179.95 88888.00 2008-12-13 21:41:00.000 348 686.99 7985.82 54177.63 88888.00 2008-12-13 21:42:00.000 348 687.92 7985.72 54172.75 88888.00 2008-12-13 21:43:00.000 348 688.32 7984.75 54168.07 88888.00 2008-12-13 21:44:00.000 348 688.01 7984.33 54160.95 88888.00 2008-12-13 21:45:00.000 348 685.21 7980.79 54157.49 88888.00 2008-12-13 21:46:00.000 348 687.62 7983.93 54154.40 88888.00 2008-12-13 21:47:00.000 348 689.48 7983.04 54149.03 88888.00 2008-12-13 21:48:00.000 348 690.97 7979.15 54143.25 88888.00 2008-12-13 21:49:00.000 348 693.12 7978.19 54138.73 88888.00 2008-12-13 21:50:00.000 348 691.85 7980.68 54142.31 88888.00 2008-12-13 21:51:00.000 348 689.52 7983.43 54148.86 88888.00 2008-12-13 21:52:00.000 348 689.01 7978.60 54152.85 88888.00 2008-12-13 21:53:00.000 348 688.55 7971.31 54157.17 88888.00 2008-12-13 21:54:00.000 348 689.13 7967.06 54164.04 88888.00 2008-12-13 21:55:00.000 348 688.99 7965.13 54170.88 88888.00 2008-12-13 21:56:00.000 348 688.41 7962.58 54173.89 88888.00 2008-12-13 21:57:00.000 348 687.40 7956.41 54173.52 88888.00 2008-12-13 21:58:00.000 348 686.60 7951.55 54177.27 88888.00 2008-12-13 21:59:00.000 348 686.99 7950.75 54185.57 88888.00 2008-12-13 22:00:00.000 348 686.71 7951.18 54193.01 88888.00 2008-12-13 22:01:00.000 348 686.73 7955.58 54198.51 88888.00 2008-12-13 22:02:00.000 348 687.49 7962.92 54201.27 88888.00 2008-12-13 22:03:00.000 348 688.16 7966.18 54199.61 88888.00 2008-12-13 22:04:00.000 348 688.22 7965.50 54196.07 88888.00 2008-12-13 22:05:00.000 348 688.83 7964.08 54194.40 88888.00 2008-12-13 22:06:00.000 348 689.15 7961.24 54193.66 88888.00 2008-12-13 22:07:00.000 348 688.67 7961.99 54194.84 88888.00 2008-12-13 22:08:00.000 348 688.48 7964.45 54197.12 88888.00 2008-12-13 22:09:00.000 348 689.41 7968.35 54198.67 88888.00 2008-12-13 22:10:00.000 348 691.23 7969.54 54197.81 88888.00 2008-12-13 22:11:00.000 348 691.98 7970.62 54197.41 88888.00 2008-12-13 22:12:00.000 348 693.23 7969.83 54195.78 88888.00 2008-12-13 22:13:00.000 348 693.85 7969.36 54194.44 88888.00 2008-12-13 22:14:00.000 348 694.28 7968.91 54192.44 88888.00 2008-12-13 22:15:00.000 348 694.79 7968.06 54190.65 88888.00 2008-12-13 22:16:00.000 348 694.87 7967.58 54190.49 88888.00 2008-12-13 22:17:00.000 348 694.60 7969.12 54191.79 88888.00 2008-12-13 22:18:00.000 348 694.21 7973.10 54193.46 88888.00 2008-12-13 22:19:00.000 348 693.54 7975.98 54194.48 88888.00 2008-12-13 22:20:00.000 348 692.95 7979.37 54195.86 88888.00 2008-12-13 22:21:00.000 348 692.88 7981.62 54196.47 88888.00 2008-12-13 22:22:00.000 348 692.85 7982.82 54196.07 88888.00 2008-12-13 22:23:00.000 348 692.42 7983.81 54195.86 88888.00 2008-12-13 22:24:00.000 348 692.53 7982.32 54194.27 88888.00 2008-12-13 22:25:00.000 348 693.00 7980.55 54192.20 88888.00 2008-12-13 22:26:00.000 348 693.62 7977.72 54191.26 88888.00 2008-12-13 22:27:00.000 348 694.66 7975.94 54191.10 88888.00 2008-12-13 22:28:00.000 348 695.48 7974.24 54192.97 88888.00 2008-12-13 22:29:00.000 348 696.26 7971.85 54198.22 88888.00 2008-12-13 22:30:00.000 348 696.01 7967.62 54203.39 88888.00 2008-12-13 22:31:00.000 348 693.44 7957.56 54205.67 88888.00 2008-12-13 22:32:00.000 348 686.97 7939.92 54200.70 88888.00 2008-12-13 22:33:00.000 348 684.64 7930.60 54185.40 88888.00 2008-12-13 22:34:00.000 348 687.40 7930.45 54185.77 88888.00 2008-12-13 22:35:00.000 348 688.61 7935.85 54195.37 88888.00 2008-12-13 22:36:00.000 348 688.32 7946.51 54204.20 88888.00 2008-12-13 22:37:00.000 348 689.08 7952.69 54208.72 88888.00 2008-12-13 22:38:00.000 348 691.17 7969.35 54211.61 88888.00 2008-12-13 22:39:00.000 348 693.44 7982.57 54215.56 88888.00 2008-12-13 22:40:00.000 348 692.86 7984.80 54216.37 88888.00 2008-12-13 22:41:00.000 348 691.91 7984.90 54215.39 88888.00 2008-12-13 22:42:00.000 348 692.31 7987.10 54215.35 88888.00 2008-12-13 22:43:00.000 348 692.17 7988.14 54214.54 88888.00 2008-12-13 22:44:00.000 348 692.21 7988.17 54212.38 88888.00 2008-12-13 22:45:00.000 348 692.24 7987.95 54209.98 88888.00 2008-12-13 22:46:00.000 348 692.75 7987.35 54207.13 88888.00 2008-12-13 22:47:00.000 348 693.38 7984.61 54204.61 88888.00 2008-12-13 22:48:00.000 348 693.23 7981.41 54203.23 88888.00 2008-12-13 22:49:00.000 348 692.84 7975.95 54200.74 88888.00 2008-12-13 22:50:00.000 348 691.66 7970.25 54199.65 88888.00 2008-12-13 22:51:00.000 348 693.26 7968.75 54198.91 88888.00 2008-12-13 22:52:00.000 348 695.20 7966.47 54200.09 88888.00 2008-12-13 22:53:00.000 348 695.91 7967.41 54204.20 88888.00 2008-12-13 22:54:00.000 348 696.45 7965.52 54204.28 88888.00 2008-12-13 22:55:00.000 348 696.68 7966.22 54204.77 88888.00 2008-12-13 22:56:00.000 348 697.45 7967.06 54205.75 88888.00 2008-12-13 22:57:00.000 348 698.34 7966.11 54204.94 88888.00 2008-12-13 22:58:00.000 348 698.59 7967.96 54204.69 88888.00 2008-12-13 22:59:00.000 348 697.38 7969.97 54206.16 88888.00 2008-12-13 23:00:00.000 348 697.05 7972.43 54204.49 88888.00 2008-12-13 23:01:00.000 348 697.13 7971.08 54202.09 88888.00 2008-12-13 23:02:00.000 348 698.52 7961.19 54194.93 88888.00 2008-12-13 23:03:00.000 348 699.85 7951.81 54190.25 88888.00 2008-12-13 23:04:00.000 348 702.43 7949.98 54185.69 88888.00 2008-12-13 23:05:00.000 348 702.83 7949.58 54179.06 88888.00 2008-12-13 23:06:00.000 348 704.06 7946.63 54176.86 88888.00 2008-12-13 23:07:00.000 348 703.68 7942.57 54175.48 88888.00 2008-12-13 23:08:00.000 348 702.11 7942.88 54173.56 88888.00 2008-12-13 23:09:00.000 348 700.46 7943.77 54175.76 88888.00 2008-12-13 23:10:00.000 348 697.81 7940.73 54172.63 88888.00 2008-12-13 23:11:00.000 348 695.86 7941.35 54170.96 88888.00 2008-12-13 23:12:00.000 348 695.72 7945.65 54172.02 88888.00 2008-12-13 23:13:00.000 348 695.73 7950.67 54174.05 88888.00 2008-12-13 23:14:00.000 348 695.47 7955.50 54172.38 88888.00 2008-12-13 23:15:00.000 348 694.19 7962.31 54176.21 88888.00 2008-12-13 23:16:00.000 348 694.12 7963.62 54179.34 88888.00 2008-12-13 23:17:00.000 348 692.79 7964.68 54183.13 88888.00 2008-12-13 23:18:00.000 348 691.56 7970.16 54188.54 88888.00 2008-12-13 23:19:00.000 348 690.57 7973.32 54189.39 88888.00 2008-12-13 23:20:00.000 348 690.73 7977.22 54193.05 88888.00 2008-12-13 23:21:00.000 348 691.49 7976.32 54190.45 88888.00 2008-12-13 23:22:00.000 348 691.16 7975.78 54186.83 88888.00 2008-12-13 23:23:00.000 348 691.73 7972.94 54183.21 88888.00 2008-12-13 23:24:00.000 348 692.01 7972.83 54182.92 88888.00 2008-12-13 23:25:00.000 348 691.09 7974.37 54186.50 88888.00 2008-12-13 23:26:00.000 348 689.98 7976.06 54192.48 88888.00 2008-12-13 23:27:00.000 348 690.34 7979.05 54197.57 88888.00 2008-12-13 23:28:00.000 348 690.70 7980.44 54196.39 88888.00 2008-12-13 23:29:00.000 348 691.01 7975.88 54188.54 88888.00 2008-12-13 23:30:00.000 348 691.43 7971.03 54181.38 88888.00 2008-12-13 23:31:00.000 348 691.13 7972.46 54180.48 88888.00 2008-12-13 23:32:00.000 348 689.37 7969.77 54180.89 88888.00 2008-12-13 23:33:00.000 348 689.48 7968.54 54181.78 88888.00 2008-12-13 23:34:00.000 348 689.46 7965.16 54178.69 88888.00 2008-12-13 23:35:00.000 348 688.39 7961.03 54180.56 88888.00 2008-12-13 23:36:00.000 348 688.69 7958.65 54178.93 88888.00 2008-12-13 23:37:00.000 348 687.97 7954.14 54172.02 88888.00 2008-12-13 23:38:00.000 348 687.74 7951.30 54169.21 88888.00 2008-12-13 23:39:00.000 348 690.25 7948.93 54168.40 88888.00 2008-12-13 23:40:00.000 348 692.37 7945.39 54164.90 88888.00 2008-12-13 23:41:00.000 348 694.77 7941.83 54161.40 88888.00 2008-12-13 23:42:00.000 348 695.58 7931.53 54158.26 88888.00 2008-12-13 23:43:00.000 348 695.56 7923.59 54161.03 88888.00 2008-12-13 23:44:00.000 348 696.32 7922.12 54174.54 88888.00 2008-12-13 23:45:00.000 348 696.07 7931.89 54190.61 88888.00 2008-12-13 23:46:00.000 348 694.27 7946.59 54201.52 88888.00 2008-12-13 23:47:00.000 348 692.32 7961.55 54207.74 88888.00 2008-12-13 23:48:00.000 348 691.55 7971.11 54211.49 88888.00 2008-12-13 23:49:00.000 348 691.34 7973.70 54210.67 88888.00 2008-12-13 23:50:00.000 348 691.09 7974.74 54208.56 88888.00 2008-12-13 23:51:00.000 348 691.72 7975.54 54206.56 88888.00 2008-12-13 23:52:00.000 348 694.00 7972.27 54205.59 88888.00 2008-12-13 23:53:00.000 348 696.29 7967.77 54209.57 88888.00 2008-12-13 23:54:00.000 348 695.98 7964.83 54214.33 88888.00 2008-12-13 23:55:00.000 348 695.08 7965.66 54216.13 88888.00 2008-12-13 23:56:00.000 348 694.93 7968.72 54216.25 88888.00 2008-12-13 23:57:00.000 348 695.08 7969.86 54215.47 88888.00 2008-12-13 23:58:00.000 348 695.44 7971.25 54214.62 88888.00 2008-12-13 23:59:00.000 348 695.87 7971.67 54213.32 88888.00