Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-11-15 00:00:00.000 320 693.28 7974.47 54190.21 88888.00 2008-11-15 00:01:00.000 320 693.29 7974.38 54189.88 88888.00 2008-11-15 00:02:00.000 320 693.20 7974.66 54190.25 88888.00 2008-11-15 00:03:00.000 320 693.14 7975.38 54190.61 88888.00 2008-11-15 00:04:00.000 320 693.18 7975.41 54191.22 88888.00 2008-11-15 00:05:00.000 320 693.13 7974.86 54191.67 88888.00 2008-11-15 00:06:00.000 320 692.96 7973.68 54191.91 88888.00 2008-11-15 00:07:00.000 320 692.75 7972.69 54192.32 88888.00 2008-11-15 00:08:00.000 320 692.54 7972.27 54192.89 88888.00 2008-11-15 00:09:00.000 320 692.36 7972.75 54192.89 88888.00 2008-11-15 00:10:00.000 320 692.31 7973.01 54193.09 88888.00 2008-11-15 00:11:00.000 320 692.49 7973.40 54192.73 88888.00 2008-11-15 00:12:00.000 320 692.67 7973.58 54192.65 88888.00 2008-11-15 00:13:00.000 320 692.82 7973.44 54192.61 88888.00 2008-11-15 00:14:00.000 320 693.13 7973.66 54192.65 88888.00 2008-11-15 00:15:00.000 320 693.19 7974.05 54192.61 88888.00 2008-11-15 00:16:00.000 320 693.31 7974.21 54192.04 88888.00 2008-11-15 00:17:00.000 320 693.69 7973.70 54191.75 88888.00 2008-11-15 00:18:00.000 320 693.90 7973.38 54191.18 88888.00 2008-11-15 00:19:00.000 320 694.39 7973.03 54190.90 88888.00 2008-11-15 00:20:00.000 320 694.54 7974.01 54190.69 88888.00 2008-11-15 00:21:00.000 320 694.40 7972.91 54190.69 88888.00 2008-11-15 00:22:00.000 320 694.41 7971.54 54190.53 88888.00 2008-11-15 00:23:00.000 320 694.82 7970.98 54190.53 88888.00 2008-11-15 00:24:00.000 320 695.29 7972.99 54191.06 88888.00 2008-11-15 00:25:00.000 320 695.17 7973.82 54191.96 88888.00 2008-11-15 00:26:00.000 320 695.10 7973.02 54192.16 88888.00 2008-11-15 00:27:00.000 320 694.94 7972.87 54192.65 88888.00 2008-11-15 00:28:00.000 320 694.95 7973.45 54193.38 88888.00 2008-11-15 00:29:00.000 320 694.83 7974.31 54194.07 88888.00 2008-11-15 00:30:00.000 320 694.75 7974.96 54194.84 88888.00 2008-11-15 00:31:00.000 320 694.50 7975.18 54195.25 88888.00 2008-11-15 00:32:00.000 320 694.74 7974.10 54195.09 88888.00 2008-11-15 00:33:00.000 320 695.50 7971.89 54194.32 88888.00 2008-11-15 00:34:00.000 320 696.39 7972.39 54194.56 88888.00 2008-11-15 00:35:00.000 320 696.56 7973.68 54196.15 88888.00 2008-11-15 00:36:00.000 320 696.00 7974.79 54198.63 88888.00 2008-11-15 00:37:00.000 320 696.15 7974.61 54199.93 88888.00 2008-11-15 00:38:00.000 320 696.24 7972.56 54199.52 88888.00 2008-11-15 00:39:00.000 320 695.74 7970.44 54199.20 88888.00 2008-11-15 00:40:00.000 320 695.69 7971.36 54199.48 88888.00 2008-11-15 00:41:00.000 320 694.93 7971.14 54199.85 88888.00 2008-11-15 00:42:00.000 320 694.89 7973.67 54200.26 88888.00 2008-11-15 00:43:00.000 320 694.20 7974.13 54201.35 88888.00 2008-11-15 00:44:00.000 320 693.28 7972.41 54201.03 88888.00 2008-11-15 00:45:00.000 320 693.83 7972.21 54198.67 88888.00 2008-11-15 00:46:00.000 320 694.44 7973.76 54198.30 88888.00 2008-11-15 00:47:00.000 320 693.63 7972.40 54199.56 88888.00 2008-11-15 00:48:00.000 320 693.68 7970.78 54199.36 88888.00 2008-11-15 00:49:00.000 320 693.55 7970.91 54198.63 88888.00 2008-11-15 00:50:00.000 320 694.21 7971.16 54196.68 88888.00 2008-11-15 00:51:00.000 320 694.72 7972.38 54196.31 88888.00 2008-11-15 00:52:00.000 320 694.78 7973.05 54196.68 88888.00 2008-11-15 00:53:00.000 320 694.93 7972.22 54196.51 88888.00 2008-11-15 00:54:00.000 320 695.70 7972.26 54196.39 88888.00 2008-11-15 00:55:00.000 320 694.97 7971.67 54197.41 88888.00 2008-11-15 00:56:00.000 320 695.34 7969.23 54197.16 88888.00 2008-11-15 00:57:00.000 320 695.08 7970.93 54199.52 88888.00 2008-11-15 00:58:00.000 320 694.70 7972.22 54200.22 88888.00 2008-11-15 00:59:00.000 320 694.69 7974.65 54200.05 88888.00 2008-11-15 01:00:00.000 320 694.74 7975.17 54198.75 88888.00 2008-11-15 01:01:00.000 320 694.90 7974.08 54197.53 88888.00 2008-11-15 01:02:00.000 320 695.45 7975.28 54197.77 88888.00 2008-11-15 01:03:00.000 320 695.14 7975.72 54199.40 88888.00 2008-11-15 01:04:00.000 320 694.48 7974.73 54201.19 88888.00 2008-11-15 01:05:00.000 320 693.88 7973.67 54201.60 88888.00 2008-11-15 01:06:00.000 320 693.81 7973.41 54201.40 88888.00 2008-11-15 01:07:00.000 320 694.07 7974.10 54201.27 88888.00 2008-11-15 01:08:00.000 320 693.96 7974.10 54201.88 88888.00 2008-11-15 01:09:00.000 320 694.07 7973.56 54202.25 88888.00 2008-11-15 01:10:00.000 320 694.30 7972.61 54202.86 88888.00 2008-11-15 01:11:00.000 320 694.03 7971.68 54203.63 88888.00 2008-11-15 01:12:00.000 320 693.66 7971.20 54204.33 88888.00 2008-11-15 01:13:00.000 320 693.18 7970.47 54204.33 88888.00 2008-11-15 01:14:00.000 320 693.52 7969.89 54204.53 88888.00 2008-11-15 01:15:00.000 320 693.73 7970.47 54204.98 88888.00 2008-11-15 01:16:00.000 320 693.68 7970.95 54205.75 88888.00 2008-11-15 01:17:00.000 320 693.36 7971.06 54205.99 88888.00 2008-11-15 01:18:00.000 320 693.27 7970.97 54205.83 88888.00 2008-11-15 01:19:00.000 320 692.98 7970.42 54205.67 88888.00 2008-11-15 01:20:00.000 320 692.76 7969.76 54204.94 88888.00 2008-11-15 01:21:00.000 320 692.83 7968.99 54203.67 88888.00 2008-11-15 01:22:00.000 320 693.65 7970.58 54204.16 88888.00 2008-11-15 01:23:00.000 320 693.27 7972.00 54207.09 88888.00 2008-11-15 01:24:00.000 320 692.67 7972.84 54207.82 88888.00 2008-11-15 01:25:00.000 320 692.71 7972.91 54206.64 88888.00 2008-11-15 01:26:00.000 320 692.82 7971.75 54204.98 88888.00 2008-11-15 01:27:00.000 320 692.84 7970.43 54203.67 88888.00 2008-11-15 01:28:00.000 320 693.09 7970.50 54202.86 88888.00 2008-11-15 01:29:00.000 320 693.67 7971.61 54202.49 88888.00 2008-11-15 01:30:00.000 320 693.83 7972.49 54202.62 88888.00 2008-11-15 01:31:00.000 320 693.60 7972.46 54202.66 88888.00 2008-11-15 01:32:00.000 320 693.36 7971.76 54202.74 88888.00 2008-11-15 01:33:00.000 320 693.23 7971.97 54202.90 88888.00 2008-11-15 01:34:00.000 320 693.22 7972.39 54203.10 88888.00 2008-11-15 01:35:00.000 320 693.52 7972.36 54203.31 88888.00 2008-11-15 01:36:00.000 320 693.47 7973.45 54203.92 88888.00 2008-11-15 01:37:00.000 320 692.91 7972.75 54204.69 88888.00 2008-11-15 01:38:00.000 320 692.55 7972.18 54204.57 88888.00 2008-11-15 01:39:00.000 320 692.82 7972.66 54204.12 88888.00 2008-11-15 01:40:00.000 320 693.02 7972.59 54204.08 88888.00 2008-11-15 01:41:00.000 320 693.41 7971.66 54203.15 88888.00 2008-11-15 01:42:00.000 320 693.69 7971.15 54202.58 88888.00 2008-11-15 01:43:00.000 320 693.78 7971.36 54202.98 88888.00 2008-11-15 01:44:00.000 320 693.39 7972.53 54204.08 88888.00 2008-11-15 01:45:00.000 320 693.01 7972.63 54204.45 88888.00 2008-11-15 01:46:00.000 320 692.60 7972.16 54204.12 88888.00 2008-11-15 01:47:00.000 320 692.00 7970.82 54204.33 88888.00 2008-11-15 01:48:00.000 320 691.83 7970.39 54204.73 88888.00 2008-11-15 01:49:00.000 320 692.37 7970.77 54204.45 88888.00 2008-11-15 01:50:00.000 320 692.71 7971.63 54204.08 88888.00 2008-11-15 01:51:00.000 320 693.02 7972.05 54203.96 88888.00 2008-11-15 01:52:00.000 320 693.14 7971.68 54204.16 88888.00 2008-11-15 01:53:00.000 320 692.54 7971.73 54205.02 88888.00 2008-11-15 01:54:00.000 320 692.34 7972.14 54205.59 88888.00 2008-11-15 01:55:00.000 320 692.77 7972.55 54205.10 88888.00 2008-11-15 01:56:00.000 320 693.37 7972.91 54204.41 88888.00 2008-11-15 01:57:00.000 320 694.05 7972.00 54204.24 88888.00 2008-11-15 01:58:00.000 320 694.09 7970.18 54204.85 88888.00 2008-11-15 01:59:00.000 320 693.78 7968.85 54205.87 88888.00 2008-11-15 02:00:00.000 320 693.85 7969.64 54206.56 88888.00 2008-11-15 02:01:00.000 320 693.61 7972.33 54207.66 88888.00 2008-11-15 02:02:00.000 320 692.98 7975.36 54208.60 88888.00 2008-11-15 02:03:00.000 320 692.57 7976.87 54208.92 88888.00 2008-11-15 02:04:00.000 320 692.16 7976.28 54207.95 88888.00 2008-11-15 02:05:00.000 320 691.94 7973.89 54206.28 88888.00 2008-11-15 02:06:00.000 320 692.77 7972.76 54204.98 88888.00 2008-11-15 02:07:00.000 320 693.44 7972.89 54204.73 88888.00 2008-11-15 02:08:00.000 320 694.07 7971.25 54205.46 88888.00 2008-11-15 02:09:00.000 320 694.70 7970.32 54206.69 88888.00 2008-11-15 02:10:00.000 320 694.14 7972.79 54207.25 88888.00 2008-11-15 02:11:00.000 320 692.65 7973.84 54206.73 88888.00 2008-11-15 02:12:00.000 320 692.36 7972.46 54204.45 88888.00 2008-11-15 02:13:00.000 320 692.86 7971.78 54202.17 88888.00 2008-11-15 02:14:00.000 320 693.65 7972.60 54201.72 88888.00 2008-11-15 02:15:00.000 320 693.85 7972.45 54202.01 88888.00 2008-11-15 02:16:00.000 320 694.26 7971.43 54202.01 88888.00 2008-11-15 02:17:00.000 320 694.51 7971.46 54202.74 88888.00 2008-11-15 02:18:00.000 320 694.59 7970.82 54203.63 88888.00 2008-11-15 02:19:00.000 320 694.74 7969.32 54204.24 88888.00 2008-11-15 02:20:00.000 320 694.84 7968.17 54204.45 88888.00 2008-11-15 02:21:00.000 320 694.77 7965.60 54204.45 88888.00 2008-11-15 02:22:00.000 320 695.41 7963.27 54204.12 88888.00 2008-11-15 02:23:00.000 320 696.17 7963.98 54204.65 88888.00 2008-11-15 02:24:00.000 320 695.96 7966.07 54206.12 88888.00 2008-11-15 02:25:00.000 320 695.39 7966.16 54207.09 88888.00 2008-11-15 02:26:00.000 320 695.06 7965.37 54207.54 88888.00 2008-11-15 02:27:00.000 320 695.40 7964.63 54206.32 88888.00 2008-11-15 02:28:00.000 320 695.88 7963.88 54204.61 88888.00 2008-11-15 02:29:00.000 320 696.53 7961.46 54203.96 88888.00 2008-11-15 02:30:00.000 320 697.77 7961.38 54204.08 88888.00 2008-11-15 02:31:00.000 320 698.17 7964.69 54206.48 88888.00 2008-11-15 02:32:00.000 320 697.52 7964.44 54209.09 88888.00 2008-11-15 02:33:00.000 320 697.19 7965.38 54209.74 88888.00 2008-11-15 02:34:00.000 320 697.47 7965.85 54209.29 88888.00 2008-11-15 02:35:00.000 320 698.83 7966.02 54208.60 88888.00 2008-11-15 02:36:00.000 320 698.84 7962.93 54210.75 88888.00 2008-11-15 02:37:00.000 320 699.56 7961.02 54211.73 88888.00 2008-11-15 02:38:00.000 320 700.04 7961.22 54212.95 88888.00 2008-11-15 02:39:00.000 320 700.84 7960.22 54213.85 88888.00 2008-11-15 02:40:00.000 320 702.37 7957.08 54213.89 88888.00 2008-11-15 02:41:00.000 320 704.72 7951.46 54213.97 88888.00 2008-11-15 02:42:00.000 320 705.12 7945.92 54216.04 88888.00 2008-11-15 02:43:00.000 320 703.32 7943.81 54218.36 88888.00 2008-11-15 02:44:00.000 320 703.17 7943.74 54216.41 88888.00 2008-11-15 02:45:00.000 320 704.22 7944.48 54215.11 88888.00 2008-11-15 02:46:00.000 320 703.39 7947.08 54216.21 88888.00 2008-11-15 02:47:00.000 320 701.31 7948.90 54216.86 88888.00 2008-11-15 02:48:00.000 320 699.74 7949.96 54215.88 88888.00 2008-11-15 02:49:00.000 320 698.89 7952.08 54213.28 88888.00 2008-11-15 02:50:00.000 320 698.94 7953.99 54209.41 88888.00 2008-11-15 02:51:00.000 320 698.96 7954.69 54205.63 88888.00 2008-11-15 02:52:00.000 320 698.71 7953.17 54203.59 88888.00 2008-11-15 02:53:00.000 320 698.67 7954.09 54202.82 88888.00 2008-11-15 02:54:00.000 320 699.19 7956.29 54203.15 88888.00 2008-11-15 02:55:00.000 320 699.44 7958.63 54204.37 88888.00 2008-11-15 02:56:00.000 320 700.01 7959.46 54205.99 88888.00 2008-11-15 02:57:00.000 320 699.86 7957.24 54207.95 88888.00 2008-11-15 02:58:00.000 320 698.93 7956.96 54209.29 88888.00 2008-11-15 02:59:00.000 320 698.49 7958.89 54209.98 88888.00 2008-11-15 03:00:00.000 320 698.18 7958.92 54209.57 88888.00 2008-11-15 03:01:00.000 320 698.80 7954.74 54207.70 88888.00 2008-11-15 03:02:00.000 320 700.21 7946.41 54206.03 88888.00 2008-11-15 03:03:00.000 320 701.12 7938.71 54205.30 88888.00 2008-11-15 03:04:00.000 320 700.74 7937.36 54206.89 88888.00 2008-11-15 03:05:00.000 320 699.08 7941.26 54207.05 88888.00 2008-11-15 03:06:00.000 320 698.32 7943.43 54204.53 88888.00 2008-11-15 03:07:00.000 320 698.21 7944.21 54200.91 88888.00 2008-11-15 03:08:00.000 320 699.04 7942.01 54198.14 88888.00 2008-11-15 03:09:00.000 320 700.21 7939.57 54195.90 88888.00 2008-11-15 03:10:00.000 320 702.01 7936.29 54193.50 88888.00 2008-11-15 03:11:00.000 320 703.34 7932.68 54191.26 88888.00 2008-11-15 03:12:00.000 320 703.78 7929.27 54188.17 88888.00 2008-11-15 03:13:00.000 320 705.56 7925.35 54184.75 88888.00 2008-11-15 03:14:00.000 320 706.86 7924.06 54185.69 88888.00 2008-11-15 03:15:00.000 320 706.74 7928.96 54188.74 88888.00 2008-11-15 03:16:00.000 320 705.83 7934.97 54192.16 88888.00 2008-11-15 03:17:00.000 320 705.60 7934.02 54193.18 88888.00 2008-11-15 03:18:00.000 320 705.98 7931.37 54192.53 88888.00 2008-11-15 03:19:00.000 320 707.37 7931.12 54190.94 88888.00 2008-11-15 03:20:00.000 320 709.28 7931.72 54190.94 88888.00 2008-11-15 03:21:00.000 320 709.81 7931.53 54193.42 88888.00 2008-11-15 03:22:00.000 320 710.66 7929.30 54194.03 88888.00 2008-11-15 03:23:00.000 320 711.83 7925.14 54194.44 88888.00 2008-11-15 03:24:00.000 320 712.09 7922.37 54196.55 88888.00 2008-11-15 03:25:00.000 320 710.98 7924.41 54200.05 88888.00 2008-11-15 03:26:00.000 320 710.36 7928.79 54203.10 88888.00 2008-11-15 03:27:00.000 320 709.72 7931.77 54205.75 88888.00 2008-11-15 03:28:00.000 320 708.81 7935.26 54208.35 88888.00 2008-11-15 03:29:00.000 320 709.24 7935.61 54208.88 88888.00 2008-11-15 03:30:00.000 320 710.71 7930.56 54208.48 88888.00 2008-11-15 03:31:00.000 320 710.33 7925.18 54206.32 88888.00 2008-11-15 03:32:00.000 320 709.58 7921.37 54203.27 88888.00 2008-11-15 03:33:00.000 320 709.11 7918.61 54200.46 88888.00 2008-11-15 03:34:00.000 320 709.65 7916.52 54197.81 88888.00 2008-11-15 03:35:00.000 320 709.62 7914.23 54197.61 88888.00 2008-11-15 03:36:00.000 320 709.12 7914.57 54198.91 88888.00 2008-11-15 03:37:00.000 320 708.98 7914.58 54195.66 88888.00 2008-11-15 03:38:00.000 320 708.98 7915.82 54193.22 88888.00 2008-11-15 03:39:00.000 320 709.42 7916.36 54190.21 88888.00 2008-11-15 03:40:00.000 320 711.07 7910.43 54183.21 88888.00 2008-11-15 03:41:00.000 320 710.46 7908.79 54177.14 88888.00 2008-11-15 03:42:00.000 320 708.32 7917.28 54172.14 88888.00 2008-11-15 03:43:00.000 320 708.75 7923.72 54168.36 88888.00 2008-11-15 03:44:00.000 320 708.87 7932.20 54171.65 88888.00 2008-11-15 03:45:00.000 320 709.17 7937.44 54176.62 88888.00 2008-11-15 03:46:00.000 320 710.98 7935.48 54178.32 88888.00 2008-11-15 03:47:00.000 320 712.85 7928.65 54181.09 88888.00 2008-11-15 03:48:00.000 320 713.17 7922.41 54181.95 88888.00 2008-11-15 03:49:00.000 320 713.79 7921.82 54180.36 88888.00 2008-11-15 03:50:00.000 320 713.50 7926.37 54181.21 88888.00 2008-11-15 03:51:00.000 320 712.44 7930.61 54183.37 88888.00 2008-11-15 03:52:00.000 320 712.25 7930.10 54184.71 88888.00 2008-11-15 03:53:00.000 320 713.01 7923.37 54184.02 88888.00 2008-11-15 03:54:00.000 320 711.90 7922.69 54186.75 88888.00 2008-11-15 03:55:00.000 320 709.19 7929.57 54192.53 88888.00 2008-11-15 03:56:00.000 320 707.29 7937.08 54196.11 88888.00 2008-11-15 03:57:00.000 320 707.64 7938.03 54194.15 88888.00 2008-11-15 03:58:00.000 320 709.48 7934.20 54188.01 88888.00 2008-11-15 03:59:00.000 320 711.55 7930.71 54182.39 88888.00 2008-11-15 04:00:00.000 320 712.83 7928.41 54178.24 88888.00 2008-11-15 04:01:00.000 320 712.11 7928.83 54176.90 88888.00 2008-11-15 04:02:00.000 320 710.25 7931.42 54176.29 88888.00 2008-11-15 04:03:00.000 320 708.52 7937.10 54178.16 88888.00 2008-11-15 04:04:00.000 320 705.71 7941.72 54182.92 88888.00 2008-11-15 04:05:00.000 320 703.07 7945.46 54187.36 88888.00 2008-11-15 04:06:00.000 320 700.32 7952.47 54191.10 88888.00 2008-11-15 04:07:00.000 320 698.61 7957.74 54193.05 88888.00 2008-11-15 04:08:00.000 320 698.17 7960.45 54192.97 88888.00 2008-11-15 04:09:00.000 320 697.62 7962.30 54191.79 88888.00 2008-11-15 04:10:00.000 320 697.66 7961.25 54190.25 88888.00 2008-11-15 04:11:00.000 320 697.41 7959.41 54188.86 88888.00 2008-11-15 04:12:00.000 320 696.89 7960.42 54189.23 88888.00 2008-11-15 04:13:00.000 320 696.79 7961.78 54189.19 88888.00 2008-11-15 04:14:00.000 320 696.63 7961.87 54188.01 88888.00 2008-11-15 04:15:00.000 320 696.69 7961.94 54186.62 88888.00 2008-11-15 04:16:00.000 320 697.15 7961.93 54185.00 88888.00 2008-11-15 04:17:00.000 320 697.11 7963.47 54183.86 88888.00 2008-11-15 04:18:00.000 320 697.14 7964.57 54183.17 88888.00 2008-11-15 04:19:00.000 320 696.75 7965.42 54183.33 88888.00 2008-11-15 04:20:00.000 320 696.13 7966.05 54184.10 88888.00 2008-11-15 04:21:00.000 320 696.03 7966.09 54184.47 88888.00 2008-11-15 04:22:00.000 320 695.63 7965.70 54183.98 88888.00 2008-11-15 04:23:00.000 320 694.75 7968.12 54183.57 88888.00 2008-11-15 04:24:00.000 320 694.07 7972.08 54183.65 88888.00 2008-11-15 04:25:00.000 320 694.13 7974.28 54183.86 88888.00 2008-11-15 04:26:00.000 320 694.89 7974.21 54184.02 88888.00 2008-11-15 04:27:00.000 320 696.04 7972.55 54184.31 88888.00 2008-11-15 04:28:00.000 320 696.66 7970.47 54185.20 88888.00 2008-11-15 04:29:00.000 320 696.31 7969.94 54186.99 88888.00 2008-11-15 04:30:00.000 320 695.07 7972.04 54191.22 88888.00 2008-11-15 04:31:00.000 320 694.31 7974.50 54195.29 88888.00 2008-11-15 04:32:00.000 320 695.01 7974.37 54196.72 88888.00 2008-11-15 04:33:00.000 320 695.03 7974.16 54196.84 88888.00 2008-11-15 04:34:00.000 320 694.65 7975.61 54195.82 88888.00 2008-11-15 04:35:00.000 320 694.80 7976.18 54194.44 88888.00 2008-11-15 04:36:00.000 320 695.38 7975.60 54192.61 88888.00 2008-11-15 04:37:00.000 320 695.65 7972.86 54190.57 88888.00 2008-11-15 04:38:00.000 320 694.70 7968.30 54188.17 88888.00 2008-11-15 04:39:00.000 320 693.31 7964.82 54186.01 88888.00 2008-11-15 04:40:00.000 320 691.96 7964.04 54184.10 88888.00 2008-11-15 04:41:00.000 320 690.57 7965.29 54181.66 88888.00 2008-11-15 04:42:00.000 320 690.27 7966.60 54178.81 88888.00 2008-11-15 04:43:00.000 320 690.15 7968.82 54177.23 88888.00 2008-11-15 04:44:00.000 320 690.91 7970.23 54175.35 88888.00 2008-11-15 04:45:00.000 320 691.71 7969.77 54172.06 88888.00 2008-11-15 04:46:00.000 320 692.51 7967.87 54167.66 88888.00 2008-11-15 04:47:00.000 320 692.85 7965.93 54164.08 88888.00 2008-11-15 04:48:00.000 320 693.66 7967.08 54162.90 88888.00 2008-11-15 04:49:00.000 320 694.45 7967.66 54162.17 88888.00 2008-11-15 04:50:00.000 320 696.49 7965.84 54159.97 88888.00 2008-11-15 04:51:00.000 320 696.08 7962.61 54158.14 88888.00 2008-11-15 04:52:00.000 320 695.81 7962.59 54158.87 88888.00 2008-11-15 04:53:00.000 320 696.64 7965.21 54159.81 88888.00 2008-11-15 04:54:00.000 320 698.95 7967.71 54161.44 88888.00 2008-11-15 04:55:00.000 320 700.80 7965.43 54161.84 88888.00 2008-11-15 04:56:00.000 320 701.69 7961.24 54161.84 88888.00 2008-11-15 04:57:00.000 320 702.51 7959.62 54164.82 88888.00 2008-11-15 04:58:00.000 320 701.33 7962.19 54168.03 88888.00 2008-11-15 04:59:00.000 320 699.34 7964.89 54170.10 88888.00 2008-11-15 05:00:00.000 320 697.08 7967.40 54173.20 88888.00 2008-11-15 05:01:00.000 320 695.92 7967.90 54176.09 88888.00 2008-11-15 05:02:00.000 320 694.35 7967.07 54178.93 88888.00 2008-11-15 05:03:00.000 320 693.36 7966.86 54179.26 88888.00 2008-11-15 05:04:00.000 320 692.56 7969.38 54179.42 88888.00 2008-11-15 05:05:00.000 320 691.96 7971.62 54179.18 88888.00 2008-11-15 05:06:00.000 320 691.99 7970.91 54177.27 88888.00 2008-11-15 05:07:00.000 320 692.15 7970.68 54171.94 88888.00 2008-11-15 05:08:00.000 320 692.29 7972.81 54164.86 88888.00 2008-11-15 05:09:00.000 320 691.59 7977.56 54160.22 88888.00 2008-11-15 05:10:00.000 320 690.57 7981.36 54158.30 88888.00 2008-11-15 05:11:00.000 320 689.71 7982.21 54160.58 88888.00 2008-11-15 05:12:00.000 320 690.03 7982.26 54163.59 88888.00 2008-11-15 05:13:00.000 320 690.94 7978.17 54164.57 88888.00 2008-11-15 05:14:00.000 320 692.57 7973.49 54163.84 88888.00 2008-11-15 05:15:00.000 320 695.34 7971.16 54159.61 88888.00 2008-11-15 05:16:00.000 320 698.74 7972.60 54152.77 88888.00 2008-11-15 05:17:00.000 320 697.26 7976.72 54148.46 88888.00 2008-11-15 05:18:00.000 320 695.10 7981.92 54146.75 88888.00 2008-11-15 05:19:00.000 320 692.82 7986.26 54149.15 88888.00 2008-11-15 05:20:00.000 320 691.44 7987.01 54153.42 88888.00 2008-11-15 05:21:00.000 320 691.01 7983.95 54158.92 88888.00 2008-11-15 05:22:00.000 320 691.20 7981.00 54162.29 88888.00 2008-11-15 05:23:00.000 320 693.56 7981.82 54161.89 88888.00 2008-11-15 05:24:00.000 320 694.75 7984.19 54160.14 88888.00 2008-11-15 05:25:00.000 320 694.76 7986.90 54157.65 88888.00 2008-11-15 05:26:00.000 320 694.06 7990.33 54155.38 88888.00 2008-11-15 05:27:00.000 320 693.28 7991.77 54154.93 88888.00 2008-11-15 05:28:00.000 320 692.51 7990.74 54155.58 88888.00 2008-11-15 05:29:00.000 320 690.78 7991.38 54157.74 88888.00 2008-11-15 05:30:00.000 320 690.00 7990.67 54161.03 88888.00 2008-11-15 05:31:00.000 320 690.17 7990.03 54164.08 88888.00 2008-11-15 05:32:00.000 320 690.53 7988.29 54166.08 88888.00 2008-11-15 05:33:00.000 320 691.72 7989.17 54165.87 88888.00 2008-11-15 05:34:00.000 320 692.98 7988.87 54163.76 88888.00 2008-11-15 05:35:00.000 320 693.45 7992.08 54162.46 88888.00 2008-11-15 05:36:00.000 320 694.45 7993.77 54160.83 88888.00 2008-11-15 05:37:00.000 320 696.30 7991.78 54158.14 88888.00 2008-11-15 05:38:00.000 320 696.60 7990.76 54154.28 88888.00 2008-11-15 05:39:00.000 320 695.15 7990.80 54152.28 88888.00 2008-11-15 05:40:00.000 320 691.82 7990.58 54150.86 88888.00 2008-11-15 05:41:00.000 320 688.60 7993.25 54155.66 88888.00 2008-11-15 05:42:00.000 320 689.02 7996.19 54162.86 88888.00 2008-11-15 05:43:00.000 320 692.86 7996.71 54167.26 88888.00 2008-11-15 05:44:00.000 320 698.41 7987.05 54161.60 88888.00 2008-11-15 05:45:00.000 320 699.86 7977.80 54151.67 88888.00 2008-11-15 05:46:00.000 320 696.91 7979.57 54147.85 88888.00 2008-11-15 05:47:00.000 320 692.95 7984.52 54147.11 88888.00 2008-11-15 05:48:00.000 320 689.09 7989.98 54146.18 88888.00 2008-11-15 05:49:00.000 320 687.94 7991.44 54145.77 88888.00 2008-11-15 05:50:00.000 320 687.77 7989.73 54145.85 88888.00 2008-11-15 05:51:00.000 320 687.50 7989.38 54148.82 88888.00 2008-11-15 05:52:00.000 320 687.12 7987.95 54152.65 88888.00 2008-11-15 05:53:00.000 320 687.12 7989.27 54157.57 88888.00 2008-11-15 05:54:00.000 320 687.39 7992.34 54161.89 88888.00 2008-11-15 05:55:00.000 320 688.09 7990.64 54164.16 88888.00 2008-11-15 05:56:00.000 320 687.70 7987.90 54165.59 88888.00 2008-11-15 05:57:00.000 320 687.91 7982.88 54165.55 88888.00 2008-11-15 05:58:00.000 320 688.20 7981.49 54165.10 88888.00 2008-11-15 05:59:00.000 320 688.48 7982.96 54163.27 88888.00 2008-11-15 06:00:00.000 320 688.43 7986.31 54162.17 88888.00 2008-11-15 06:01:00.000 320 688.04 7990.21 54160.50 88888.00 2008-11-15 06:02:00.000 320 687.63 7991.02 54158.26 88888.00 2008-11-15 06:03:00.000 320 687.85 7990.56 54156.19 88888.00 2008-11-15 06:04:00.000 320 687.84 7990.73 54156.27 88888.00 2008-11-15 06:05:00.000 320 687.90 7992.11 54158.22 88888.00 2008-11-15 06:06:00.000 320 688.19 7993.69 54159.53 88888.00 2008-11-15 06:07:00.000 320 689.00 7994.63 54158.39 88888.00 2008-11-15 06:08:00.000 320 689.61 7992.71 54156.31 88888.00 2008-11-15 06:09:00.000 320 689.34 7990.80 54155.21 88888.00 2008-11-15 06:10:00.000 320 689.00 7992.57 54156.56 88888.00 2008-11-15 06:11:00.000 320 688.87 7992.82 54159.24 88888.00 2008-11-15 06:12:00.000 320 689.59 7992.14 54161.11 88888.00 2008-11-15 06:13:00.000 320 691.16 7989.01 54160.46 88888.00 2008-11-15 06:14:00.000 320 692.51 7985.38 54158.63 88888.00 2008-11-15 06:15:00.000 320 693.84 7986.95 54157.61 88888.00 2008-11-15 06:16:00.000 320 693.82 7987.91 54156.31 88888.00 2008-11-15 06:17:00.000 320 692.63 7990.77 54155.86 88888.00 2008-11-15 06:18:00.000 320 691.37 7995.11 54156.07 88888.00 2008-11-15 06:19:00.000 320 690.87 7997.73 54156.68 88888.00 2008-11-15 06:20:00.000 320 690.09 8000.53 54154.52 88888.00 2008-11-15 06:21:00.000 320 688.99 8000.44 54152.93 88888.00 2008-11-15 06:22:00.000 320 689.50 7995.02 54154.81 88888.00 2008-11-15 06:23:00.000 320 690.75 7990.27 54158.14 88888.00 2008-11-15 06:24:00.000 320 692.71 7982.83 54161.44 88888.00 2008-11-15 06:25:00.000 320 694.30 7977.55 54162.17 88888.00 2008-11-15 06:26:00.000 320 693.62 7980.56 54161.32 88888.00 2008-11-15 06:27:00.000 320 691.92 7987.29 54159.69 88888.00 2008-11-15 06:28:00.000 320 690.66 7993.89 54159.65 88888.00 2008-11-15 06:29:00.000 320 690.08 7999.63 54161.03 88888.00 2008-11-15 06:30:00.000 320 690.50 7998.23 54161.68 88888.00 2008-11-15 06:31:00.000 320 691.59 7992.97 54161.07 88888.00 2008-11-15 06:32:00.000 320 691.69 7988.90 54162.33 88888.00 2008-11-15 06:33:00.000 320 691.20 7986.40 54163.15 88888.00 2008-11-15 06:34:00.000 320 690.27 7988.10 54163.72 88888.00 2008-11-15 06:35:00.000 320 689.43 7992.20 54164.94 88888.00 2008-11-15 06:36:00.000 320 688.98 7995.91 54167.09 88888.00 2008-11-15 06:37:00.000 320 688.06 7997.49 54170.72 88888.00 2008-11-15 06:38:00.000 320 688.64 7996.33 54172.83 88888.00 2008-11-15 06:39:00.000 320 689.02 7993.39 54172.22 88888.00 2008-11-15 06:40:00.000 320 689.65 7992.29 54171.53 88888.00 2008-11-15 06:41:00.000 320 690.76 7991.34 54172.55 88888.00 2008-11-15 06:42:00.000 320 692.25 7990.34 54172.71 88888.00 2008-11-15 06:43:00.000 320 693.30 7989.58 54172.34 88888.00 2008-11-15 06:44:00.000 320 692.95 7989.25 54171.81 88888.00 2008-11-15 06:45:00.000 320 691.79 7991.45 54171.49 88888.00 2008-11-15 06:46:00.000 320 691.76 7990.68 54170.84 88888.00 2008-11-15 06:47:00.000 320 692.66 7989.65 54170.96 88888.00 2008-11-15 06:48:00.000 320 693.81 7991.91 54171.69 88888.00 2008-11-15 06:49:00.000 320 694.19 7991.52 54170.31 88888.00 2008-11-15 06:50:00.000 320 693.32 7991.22 54169.17 88888.00 2008-11-15 06:51:00.000 320 692.04 7991.90 54169.05 88888.00 2008-11-15 06:52:00.000 320 691.40 7991.64 54169.86 88888.00 2008-11-15 06:53:00.000 320 691.40 7992.75 54172.10 88888.00 2008-11-15 06:54:00.000 320 691.76 7992.25 54170.92 88888.00 2008-11-15 06:55:00.000 320 692.40 7991.60 54168.97 88888.00 2008-11-15 06:56:00.000 320 692.41 7991.72 54168.15 88888.00 2008-11-15 06:57:00.000 320 692.63 7989.21 54167.42 88888.00 2008-11-15 06:58:00.000 320 691.59 7988.03 54168.27 88888.00 2008-11-15 06:59:00.000 320 691.63 7987.48 54168.64 88888.00 2008-11-15 07:00:00.000 320 691.25 7987.91 54167.70 88888.00 2008-11-15 07:01:00.000 320 690.98 7986.85 54167.22 88888.00 2008-11-15 07:02:00.000 320 690.49 7981.43 54166.48 88888.00 2008-11-15 07:03:00.000 320 690.42 7975.81 54166.12 88888.00 2008-11-15 07:04:00.000 320 689.77 7976.38 54166.93 88888.00 2008-11-15 07:05:00.000 320 689.51 7981.21 54170.02 88888.00 2008-11-15 07:06:00.000 320 690.19 7983.27 54169.94 88888.00 2008-11-15 07:07:00.000 320 690.55 7988.00 54170.51 88888.00 2008-11-15 07:08:00.000 320 690.62 7991.68 54171.49 88888.00 2008-11-15 07:09:00.000 320 690.58 7995.49 54172.99 88888.00 2008-11-15 07:10:00.000 320 690.42 7998.39 54174.50 88888.00 2008-11-15 07:11:00.000 320 690.05 8002.03 54172.75 88888.00 2008-11-15 07:12:00.000 320 692.25 8000.55 54168.72 88888.00 2008-11-15 07:13:00.000 320 694.15 7989.43 54161.93 88888.00 2008-11-15 07:14:00.000 320 694.09 7986.45 54156.23 88888.00 2008-11-15 07:15:00.000 320 691.34 7992.90 54159.53 88888.00 2008-11-15 07:16:00.000 320 689.44 7993.39 54162.82 88888.00 2008-11-15 07:17:00.000 320 688.15 7999.89 54169.21 88888.00 2008-11-15 07:18:00.000 320 689.74 7997.41 54168.84 88888.00 2008-11-15 07:19:00.000 320 692.48 7991.41 54169.82 88888.00 2008-11-15 07:20:00.000 320 695.33 7982.24 54167.62 88888.00 2008-11-15 07:21:00.000 320 695.02 7977.91 54164.57 88888.00 2008-11-15 07:22:00.000 320 692.39 7984.43 54167.26 88888.00 2008-11-15 07:23:00.000 320 690.84 7992.30 54171.16 88888.00 2008-11-15 07:24:00.000 320 690.50 7996.63 54174.46 88888.00 2008-11-15 07:25:00.000 320 690.42 7999.13 54176.94 88888.00 2008-11-15 07:26:00.000 320 690.65 7993.48 54174.62 88888.00 2008-11-15 07:27:00.000 320 690.70 7990.54 54173.60 88888.00 2008-11-15 07:28:00.000 320 690.25 7991.94 54175.15 88888.00 2008-11-15 07:29:00.000 320 688.98 7993.11 54176.98 88888.00 2008-11-15 07:30:00.000 320 688.00 7991.74 54176.86 88888.00 2008-11-15 07:31:00.000 320 687.32 7992.66 54178.16 88888.00 2008-11-15 07:32:00.000 320 687.48 7988.77 54178.77 88888.00 2008-11-15 07:33:00.000 320 687.30 7985.95 54178.89 88888.00 2008-11-15 07:34:00.000 320 687.08 7985.08 54178.85 88888.00 2008-11-15 07:35:00.000 320 687.12 7986.18 54179.67 88888.00 2008-11-15 07:36:00.000 320 687.48 7986.25 54180.16 88888.00 2008-11-15 07:37:00.000 320 687.90 7984.12 54179.46 88888.00 2008-11-15 07:38:00.000 320 688.50 7983.98 54179.02 88888.00 2008-11-15 07:39:00.000 320 688.56 7986.51 54180.03 88888.00 2008-11-15 07:40:00.000 320 688.99 7987.55 54181.38 88888.00 2008-11-15 07:41:00.000 320 688.87 7986.60 54182.11 88888.00 2008-11-15 07:42:00.000 320 689.30 7985.91 54182.84 88888.00 2008-11-15 07:43:00.000 320 689.15 7985.47 54183.82 88888.00 2008-11-15 07:44:00.000 320 688.99 7985.53 54184.88 88888.00 2008-11-15 07:45:00.000 320 689.58 7982.51 54183.70 88888.00 2008-11-15 07:46:00.000 320 690.27 7978.54 54181.29 88888.00 2008-11-15 07:47:00.000 320 690.81 7978.67 54180.52 88888.00 2008-11-15 07:48:00.000 320 690.93 7982.71 54181.25 88888.00 2008-11-15 07:49:00.000 320 690.16 7984.97 54182.43 88888.00 2008-11-15 07:50:00.000 320 689.46 7988.24 54184.35 88888.00 2008-11-15 07:51:00.000 320 689.97 7988.59 54185.65 88888.00 2008-11-15 07:52:00.000 320 690.44 7986.47 54184.35 88888.00 2008-11-15 07:53:00.000 320 690.78 7985.23 54182.84 88888.00 2008-11-15 07:54:00.000 320 690.93 7982.25 54180.77 88888.00 2008-11-15 07:55:00.000 320 690.39 7982.41 54180.68 88888.00 2008-11-15 07:56:00.000 320 689.71 7983.61 54182.60 88888.00 2008-11-15 07:57:00.000 320 689.65 7984.75 54183.94 88888.00 2008-11-15 07:58:00.000 320 690.11 7982.72 54183.04 88888.00 2008-11-15 07:59:00.000 320 690.47 7979.62 54181.86 88888.00 2008-11-15 08:00:00.000 320 690.62 7975.61 54180.56 88888.00 2008-11-15 08:01:00.000 320 690.46 7971.47 54179.26 88888.00 2008-11-15 08:02:00.000 320 691.22 7969.87 54179.18 88888.00 2008-11-15 08:03:00.000 320 691.69 7975.92 54180.77 88888.00 2008-11-15 08:04:00.000 320 691.35 7981.85 54182.68 88888.00 2008-11-15 08:05:00.000 320 690.49 7984.85 54183.49 88888.00 2008-11-15 08:06:00.000 320 690.03 7984.32 54183.29 88888.00 2008-11-15 08:07:00.000 320 690.15 7982.01 54183.53 88888.00 2008-11-15 08:08:00.000 320 690.89 7979.02 54183.37 88888.00 2008-11-15 08:09:00.000 320 691.84 7978.87 54184.06 88888.00 2008-11-15 08:10:00.000 320 692.53 7979.73 54183.25 88888.00 2008-11-15 08:11:00.000 320 691.74 7978.74 54180.81 88888.00 2008-11-15 08:12:00.000 320 690.69 7977.11 54178.81 88888.00 2008-11-15 08:13:00.000 320 690.05 7976.89 54178.89 88888.00 2008-11-15 08:14:00.000 320 690.19 7978.98 54181.21 88888.00 2008-11-15 08:15:00.000 320 691.37 7978.72 54183.49 88888.00 2008-11-15 08:16:00.000 320 691.51 7976.44 54183.17 88888.00 2008-11-15 08:17:00.000 320 689.81 7979.54 54186.34 88888.00 2008-11-15 08:18:00.000 320 687.81 7984.32 54192.40 88888.00 2008-11-15 08:19:00.000 320 687.67 7988.49 54198.51 88888.00 2008-11-15 08:20:00.000 320 689.49 7988.39 54199.52 88888.00 2008-11-15 08:21:00.000 320 692.26 7987.45 54197.33 88888.00 2008-11-15 08:22:00.000 320 694.93 7978.60 54187.24 88888.00 2008-11-15 08:23:00.000 320 694.24 7972.92 54176.29 88888.00 2008-11-15 08:24:00.000 320 691.68 7974.44 54172.63 88888.00 2008-11-15 08:25:00.000 320 688.40 7984.06 54177.39 88888.00 2008-11-15 08:26:00.000 320 686.68 7999.53 54189.47 88888.00 2008-11-15 08:27:00.000 320 686.46 8004.93 54196.92 88888.00 2008-11-15 08:28:00.000 320 687.50 7998.57 54197.20 88888.00 2008-11-15 08:29:00.000 320 688.34 7987.70 54193.62 88888.00 2008-11-15 08:30:00.000 320 689.85 7978.04 54191.22 88888.00 2008-11-15 08:31:00.000 320 691.65 7974.04 54189.43 88888.00 2008-11-15 08:32:00.000 320 691.82 7976.78 54188.13 88888.00 2008-11-15 08:33:00.000 320 691.26 7977.68 54186.10 88888.00 2008-11-15 08:34:00.000 320 689.26 7981.18 54185.20 88888.00 2008-11-15 08:35:00.000 320 687.79 7985.52 54186.06 88888.00 2008-11-15 08:36:00.000 320 687.54 7988.33 54187.19 88888.00 2008-11-15 08:37:00.000 320 687.87 7988.04 54187.85 88888.00 2008-11-15 08:38:00.000 320 688.68 7982.06 54187.24 88888.00 2008-11-15 08:39:00.000 320 689.80 7977.40 54186.22 88888.00 2008-11-15 08:40:00.000 320 690.69 7975.09 54186.10 88888.00 2008-11-15 08:41:00.000 320 690.71 7973.23 54185.77 88888.00 2008-11-15 08:42:00.000 320 690.46 7974.31 54186.06 88888.00 2008-11-15 08:43:00.000 320 690.32 7974.16 54185.04 88888.00 2008-11-15 08:44:00.000 320 690.63 7975.45 54184.35 88888.00 2008-11-15 08:45:00.000 320 690.95 7976.73 54184.10 88888.00 2008-11-15 08:46:00.000 320 690.66 7975.93 54183.94 88888.00 2008-11-15 08:47:00.000 320 690.77 7972.55 54182.07 88888.00 2008-11-15 08:48:00.000 320 690.65 7971.89 54180.77 88888.00 2008-11-15 08:49:00.000 320 690.53 7973.26 54180.64 88888.00 2008-11-15 08:50:00.000 320 689.88 7976.26 54181.42 88888.00 2008-11-15 08:51:00.000 320 689.28 7979.86 54183.94 88888.00 2008-11-15 08:52:00.000 320 689.24 7980.86 54187.11 88888.00 2008-11-15 08:53:00.000 320 689.40 7979.77 54188.86 88888.00 2008-11-15 08:54:00.000 320 689.91 7979.75 54191.14 88888.00 2008-11-15 08:55:00.000 320 690.04 7979.29 54193.14 88888.00 2008-11-15 08:56:00.000 320 690.14 7978.18 54195.21 88888.00 2008-11-15 08:57:00.000 320 690.21 7975.35 54195.25 88888.00 2008-11-15 08:58:00.000 320 690.65 7973.71 54193.91 88888.00 2008-11-15 08:59:00.000 320 691.25 7973.44 54191.55 88888.00 2008-11-15 09:00:00.000 320 691.76 7974.33 54188.37 88888.00 2008-11-15 09:01:00.000 320 691.83 7976.24 54185.77 88888.00 2008-11-15 09:02:00.000 320 690.99 7978.19 54184.14 88888.00 2008-11-15 09:03:00.000 320 690.04 7976.98 54182.35 88888.00 2008-11-15 09:04:00.000 320 689.39 7974.83 54180.93 88888.00 2008-11-15 09:05:00.000 320 688.96 7975.20 54180.48 88888.00 2008-11-15 09:06:00.000 320 689.03 7977.85 54182.35 88888.00 2008-11-15 09:07:00.000 320 689.42 7981.74 54185.32 88888.00 2008-11-15 09:08:00.000 320 689.90 7981.11 54187.36 88888.00 2008-11-15 09:09:00.000 320 690.08 7979.97 54188.78 88888.00 2008-11-15 09:10:00.000 320 689.78 7977.36 54189.68 88888.00 2008-11-15 09:11:00.000 320 689.84 7974.05 54189.72 88888.00 2008-11-15 09:12:00.000 320 689.55 7973.45 54189.51 88888.00 2008-11-15 09:13:00.000 320 689.04 7974.88 54190.57 88888.00 2008-11-15 09:14:00.000 320 688.54 7976.67 54191.67 88888.00 2008-11-15 09:15:00.000 320 689.03 7976.32 54191.30 88888.00 2008-11-15 09:16:00.000 320 689.30 7976.35 54190.21 88888.00 2008-11-15 09:17:00.000 320 689.68 7975.92 54189.31 88888.00 2008-11-15 09:18:00.000 320 689.22 7976.46 54188.50 88888.00 2008-11-15 09:19:00.000 320 689.10 7975.43 54188.13 88888.00 2008-11-15 09:20:00.000 320 688.79 7975.67 54187.80 88888.00 2008-11-15 09:21:00.000 320 689.06 7975.65 54187.32 88888.00 2008-11-15 09:22:00.000 320 689.18 7974.37 54186.62 88888.00 2008-11-15 09:23:00.000 320 689.59 7974.30 54186.10 88888.00 2008-11-15 09:24:00.000 320 689.57 7976.33 54186.34 88888.00 2008-11-15 09:25:00.000 320 689.74 7977.22 54186.42 88888.00 2008-11-15 09:26:00.000 320 689.65 7977.21 54186.14 88888.00 2008-11-15 09:27:00.000 320 689.63 7979.81 54187.15 88888.00 2008-11-15 09:28:00.000 320 689.56 7981.61 54188.58 88888.00 2008-11-15 09:29:00.000 320 689.53 7982.28 54189.64 88888.00 2008-11-15 09:30:00.000 320 689.58 7981.19 54190.41 88888.00 2008-11-15 09:31:00.000 320 689.38 7981.02 54192.00 88888.00 2008-11-15 09:32:00.000 320 689.69 7978.59 54192.61 88888.00 2008-11-15 09:33:00.000 320 689.96 7977.38 54192.57 88888.00 2008-11-15 09:34:00.000 320 689.99 7976.26 54192.24 88888.00 2008-11-15 09:35:00.000 320 689.78 7975.84 54192.00 88888.00 2008-11-15 09:36:00.000 320 689.63 7976.26 54191.96 88888.00 2008-11-15 09:37:00.000 320 689.54 7977.95 54192.20 88888.00 2008-11-15 09:38:00.000 320 689.71 7978.34 54192.20 88888.00 2008-11-15 09:39:00.000 320 690.01 7977.86 54191.55 88888.00 2008-11-15 09:40:00.000 320 689.90 7976.46 54190.53 88888.00 2008-11-15 09:41:00.000 320 689.66 7975.80 54189.92 88888.00 2008-11-15 09:42:00.000 320 689.24 7975.88 54189.68 88888.00 2008-11-15 09:43:00.000 320 688.74 7977.25 54190.17 88888.00 2008-11-15 09:44:00.000 320 688.37 7979.54 54190.69 88888.00 2008-11-15 09:45:00.000 320 688.50 7981.42 54191.39 88888.00 2008-11-15 09:46:00.000 320 688.49 7982.05 54191.83 88888.00 2008-11-15 09:47:00.000 320 688.63 7981.58 54192.32 88888.00 2008-11-15 09:48:00.000 320 689.19 7981.62 54193.09 88888.00 2008-11-15 09:49:00.000 320 689.51 7980.35 54193.42 88888.00 2008-11-15 09:50:00.000 320 689.64 7978.94 54193.34 88888.00 2008-11-15 09:51:00.000 320 689.55 7977.61 54193.34 88888.00 2008-11-15 09:52:00.000 320 689.19 7976.22 54192.53 88888.00 2008-11-15 09:53:00.000 320 689.02 7976.82 54191.83 88888.00 2008-11-15 09:54:00.000 320 688.97 7977.75 54191.59 88888.00 2008-11-15 09:55:00.000 320 689.14 7977.03 54190.98 88888.00 2008-11-15 09:56:00.000 320 689.25 7977.11 54190.53 88888.00 2008-11-15 09:57:00.000 320 689.51 7977.01 54190.12 88888.00 2008-11-15 09:58:00.000 320 689.41 7976.88 54190.21 88888.00 2008-11-15 09:59:00.000 320 689.34 7976.91 54190.41 88888.00 2008-11-15 10:00:00.000 320 688.90 7978.27 54191.02 88888.00 2008-11-15 10:01:00.000 320 688.83 7978.50 54190.86 88888.00 2008-11-15 10:02:00.000 320 688.85 7979.28 54190.45 88888.00 2008-11-15 10:03:00.000 320 689.07 7980.64 54190.45 88888.00 2008-11-15 10:04:00.000 320 689.26 7981.88 54190.86 88888.00 2008-11-15 10:05:00.000 320 689.20 7982.07 54192.20 88888.00 2008-11-15 10:06:00.000 320 689.05 7981.14 54194.56 88888.00 2008-11-15 10:07:00.000 320 688.95 7980.27 54195.82 88888.00 2008-11-15 10:08:00.000 320 688.99 7978.44 54196.02 88888.00 2008-11-15 10:09:00.000 320 689.05 7976.77 54195.09 88888.00 2008-11-15 10:10:00.000 320 688.89 7975.30 54193.26 88888.00 2008-11-15 10:11:00.000 320 689.05 7973.89 54190.86 88888.00 2008-11-15 10:12:00.000 320 689.17 7974.17 54189.43 88888.00 2008-11-15 10:13:00.000 320 689.23 7973.98 54188.21 88888.00 2008-11-15 10:14:00.000 320 689.40 7976.93 54189.39 88888.00 2008-11-15 10:15:00.000 320 689.56 7979.38 54190.98 88888.00 2008-11-15 10:16:00.000 320 689.73 7979.24 54192.04 88888.00 2008-11-15 10:17:00.000 320 689.70 7978.05 54191.59 88888.00 2008-11-15 10:18:00.000 320 689.47 7977.73 54192.20 88888.00 2008-11-15 10:19:00.000 320 689.17 7976.81 54193.05 88888.00 2008-11-15 10:20:00.000 320 689.03 7976.28 54193.38 88888.00 2008-11-15 10:21:00.000 320 688.90 7976.37 54194.03 88888.00 2008-11-15 10:22:00.000 320 689.05 7975.24 54194.36 88888.00 2008-11-15 10:23:00.000 320 688.96 7974.91 54193.83 88888.00 2008-11-15 10:24:00.000 320 689.20 7975.11 54193.09 88888.00 2008-11-15 10:25:00.000 320 689.43 7974.78 54191.67 88888.00 2008-11-15 10:26:00.000 320 689.59 7974.55 54190.33 88888.00 2008-11-15 10:27:00.000 320 689.35 7974.47 54189.76 88888.00 2008-11-15 10:28:00.000 320 689.03 7974.47 54190.08 88888.00 2008-11-15 10:29:00.000 320 688.94 7973.35 54190.00 88888.00 2008-11-15 10:30:00.000 320 689.11 7974.60 54190.49 88888.00 2008-11-15 10:31:00.000 320 689.17 7975.94 54191.59 88888.00 2008-11-15 10:32:00.000 320 689.40 7975.36 54192.08 88888.00 2008-11-15 10:33:00.000 320 689.64 7974.20 54191.79 88888.00 2008-11-15 10:34:00.000 320 689.68 7973.32 54191.30 88888.00 2008-11-15 10:35:00.000 320 689.57 7972.70 54190.49 88888.00 2008-11-15 10:36:00.000 320 689.30 7972.39 54190.25 88888.00 2008-11-15 10:37:00.000 320 689.19 7972.06 54190.33 88888.00 2008-11-15 10:38:00.000 320 689.18 7972.27 54190.12 88888.00 2008-11-15 10:39:00.000 320 688.99 7971.52 54189.68 88888.00 2008-11-15 10:40:00.000 320 689.12 7970.60 54189.11 88888.00 2008-11-15 10:41:00.000 320 689.00 7969.58 54188.25 88888.00 2008-11-15 10:42:00.000 320 688.48 7971.87 54189.43 88888.00 2008-11-15 10:43:00.000 320 688.50 7975.53 54190.61 88888.00 2008-11-15 10:44:00.000 320 688.80 7977.81 54191.26 88888.00 2008-11-15 10:45:00.000 320 689.07 7977.30 54190.49 88888.00 2008-11-15 10:46:00.000 320 689.14 7976.86 54189.64 88888.00 2008-11-15 10:47:00.000 320 689.05 7975.74 54189.07 88888.00 2008-11-15 10:48:00.000 320 688.55 7975.02 54188.86 88888.00 2008-11-15 10:49:00.000 320 688.06 7975.28 54188.86 88888.00 2008-11-15 10:50:00.000 320 687.65 7976.26 54189.31 88888.00 2008-11-15 10:51:00.000 320 687.66 7977.49 54190.00 88888.00 2008-11-15 10:52:00.000 320 687.76 7977.91 54190.45 88888.00 2008-11-15 10:53:00.000 320 687.99 7978.11 54190.49 88888.00 2008-11-15 10:54:00.000 320 688.21 7978.48 54191.02 88888.00 2008-11-15 10:55:00.000 320 688.26 7977.97 54191.39 88888.00 2008-11-15 10:56:00.000 320 688.25 7977.85 54191.22 88888.00 2008-11-15 10:57:00.000 320 688.03 7977.72 54191.18 88888.00 2008-11-15 10:58:00.000 320 687.96 7978.04 54191.30 88888.00 2008-11-15 10:59:00.000 320 688.04 7976.77 54191.02 88888.00 2008-11-15 11:00:00.000 320 688.42 7975.97 54190.12 88888.00 2008-11-15 11:01:00.000 320 688.41 7977.25 54190.41 88888.00 2008-11-15 11:02:00.000 320 688.46 7977.03 54190.90 88888.00 2008-11-15 11:03:00.000 320 688.47 7976.08 54190.90 88888.00 2008-11-15 11:04:00.000 320 688.32 7976.22 54191.06 88888.00 2008-11-15 11:05:00.000 320 688.25 7977.02 54191.14 88888.00 2008-11-15 11:06:00.000 320 688.47 7976.82 54190.69 88888.00 2008-11-15 11:07:00.000 320 688.48 7977.76 54190.61 88888.00 2008-11-15 11:08:00.000 320 688.28 7978.29 54190.53 88888.00 2008-11-15 11:09:00.000 320 688.40 7978.24 54189.96 88888.00 2008-11-15 11:10:00.000 320 688.56 7977.44 54188.86 88888.00 2008-11-15 11:11:00.000 320 688.58 7977.48 54188.58 88888.00 2008-11-15 11:12:00.000 320 688.70 7977.85 54189.11 88888.00 2008-11-15 11:13:00.000 320 688.71 7977.80 54189.88 88888.00 2008-11-15 11:14:00.000 320 688.47 7976.86 54190.86 88888.00 2008-11-15 11:15:00.000 320 688.14 7975.67 54191.63 88888.00 2008-11-15 11:16:00.000 320 688.12 7974.31 54191.75 88888.00 2008-11-15 11:17:00.000 320 688.35 7973.86 54191.47 88888.00 2008-11-15 11:18:00.000 320 688.52 7974.04 54191.63 88888.00 2008-11-15 11:19:00.000 320 688.58 7973.89 54191.55 88888.00 2008-11-15 11:20:00.000 320 688.51 7975.20 54191.47 88888.00 2008-11-15 11:21:00.000 320 688.52 7976.31 54191.43 88888.00 2008-11-15 11:22:00.000 320 688.39 7976.77 54191.43 88888.00 2008-11-15 11:23:00.000 320 687.92 7976.94 54191.59 88888.00 2008-11-15 11:24:00.000 320 687.81 7976.61 54191.83 88888.00 2008-11-15 11:25:00.000 320 687.64 7975.60 54191.35 88888.00 2008-11-15 11:26:00.000 320 687.54 7975.43 54190.78 88888.00 2008-11-15 11:27:00.000 320 687.57 7975.92 54190.90 88888.00 2008-11-15 11:28:00.000 320 687.52 7976.55 54190.82 88888.00 2008-11-15 11:29:00.000 320 687.57 7977.52 54190.65 88888.00 2008-11-15 11:30:00.000 320 687.60 7978.21 54190.61 88888.00 2008-11-15 11:31:00.000 320 687.81 7978.59 54190.82 88888.00 2008-11-15 11:32:00.000 320 687.95 7978.58 54191.26 88888.00 2008-11-15 11:33:00.000 320 687.95 7978.41 54191.91 88888.00 2008-11-15 11:34:00.000 320 687.89 7978.02 54192.61 88888.00 2008-11-15 11:35:00.000 320 687.70 7977.60 54192.28 88888.00 2008-11-15 11:36:00.000 320 687.77 7977.49 54191.51 88888.00 2008-11-15 11:37:00.000 320 687.47 7977.11 54190.33 88888.00 2008-11-15 11:38:00.000 320 687.12 7977.61 54189.72 88888.00 2008-11-15 11:39:00.000 320 686.67 7979.59 54190.17 88888.00 2008-11-15 11:40:00.000 320 686.60 7981.47 54191.26 88888.00 2008-11-15 11:41:00.000 320 686.69 7983.74 54191.83 88888.00 2008-11-15 11:42:00.000 320 687.11 7984.74 54192.16 88888.00 2008-11-15 11:43:00.000 320 687.57 7984.12 54191.83 88888.00 2008-11-15 11:44:00.000 320 687.84 7982.41 54191.55 88888.00 2008-11-15 11:45:00.000 320 687.66 7981.65 54191.83 88888.00 2008-11-15 11:46:00.000 320 687.35 7980.53 54191.87 88888.00 2008-11-15 11:47:00.000 320 687.25 7979.29 54191.18 88888.00 2008-11-15 11:48:00.000 320 687.29 7978.54 54189.88 88888.00 2008-11-15 11:49:00.000 320 687.44 7978.68 54189.27 88888.00 2008-11-15 11:50:00.000 320 687.62 7979.73 54188.99 88888.00 2008-11-15 11:51:00.000 320 687.66 7980.91 54189.15 88888.00 2008-11-15 11:52:00.000 320 687.80 7982.63 54190.69 88888.00 2008-11-15 11:53:00.000 320 688.08 7983.56 54191.51 88888.00 2008-11-15 11:54:00.000 320 687.72 7982.46 54191.79 88888.00 2008-11-15 11:55:00.000 320 687.48 7980.61 54191.67 88888.00 2008-11-15 11:56:00.000 320 687.29 7979.61 54191.67 88888.00 2008-11-15 11:57:00.000 320 687.56 7979.71 54191.91 88888.00 2008-11-15 11:58:00.000 320 687.71 7981.02 54191.83 88888.00 2008-11-15 11:59:00.000 320 687.82 7981.63 54191.83 88888.00 2008-11-15 12:00:00.000 320 687.85 7982.00 54191.18 88888.00 2008-11-15 12:01:00.000 320 687.56 7981.77 54190.73 88888.00 2008-11-15 12:02:00.000 320 687.31 7981.20 54190.73 88888.00 2008-11-15 12:03:00.000 320 687.36 7980.94 54191.10 88888.00 2008-11-15 12:04:00.000 320 687.51 7981.25 54191.39 88888.00 2008-11-15 12:05:00.000 320 687.74 7981.79 54191.30 88888.00 2008-11-15 12:06:00.000 320 687.95 7982.16 54191.22 88888.00 2008-11-15 12:07:00.000 320 687.88 7982.02 54191.51 88888.00 2008-11-15 12:08:00.000 320 687.58 7981.52 54191.47 88888.00 2008-11-15 12:09:00.000 320 687.42 7980.14 54191.35 88888.00 2008-11-15 12:10:00.000 320 687.67 7978.19 54191.63 88888.00 2008-11-15 12:11:00.000 320 687.77 7977.37 54192.12 88888.00 2008-11-15 12:12:00.000 320 687.82 7976.98 54192.65 88888.00 2008-11-15 12:13:00.000 320 687.46 7976.95 54192.36 88888.00 2008-11-15 12:14:00.000 320 687.01 7976.87 54191.67 88888.00 2008-11-15 12:15:00.000 320 686.59 7977.64 54191.06 88888.00 2008-11-15 12:16:00.000 320 686.54 7978.98 54191.39 88888.00 2008-11-15 12:17:00.000 320 686.95 7980.27 54192.65 88888.00 2008-11-15 12:18:00.000 320 687.38 7981.39 54193.01 88888.00 2008-11-15 12:19:00.000 320 687.57 7982.14 54192.44 88888.00 2008-11-15 12:20:00.000 320 687.40 7983.03 54191.75 88888.00 2008-11-15 12:21:00.000 320 687.09 7982.85 54191.63 88888.00 2008-11-15 12:22:00.000 320 686.89 7982.84 54191.79 88888.00 2008-11-15 12:23:00.000 320 686.62 7982.20 54191.96 88888.00 2008-11-15 12:24:00.000 320 686.51 7981.13 54191.39 88888.00 2008-11-15 12:25:00.000 320 686.72 7980.15 54191.18 88888.00 2008-11-15 12:26:00.000 320 686.86 7980.13 54191.51 88888.00 2008-11-15 12:27:00.000 320 687.16 7980.77 54191.96 88888.00 2008-11-15 12:28:00.000 320 687.12 7980.99 54191.67 88888.00 2008-11-15 12:29:00.000 320 686.94 7980.40 54190.78 88888.00 2008-11-15 12:30:00.000 320 686.97 7980.10 54190.57 88888.00 2008-11-15 12:31:00.000 320 686.83 7981.47 54191.14 88888.00 2008-11-15 12:32:00.000 320 686.78 7983.09 54191.59 88888.00 2008-11-15 12:33:00.000 320 686.60 7984.85 54192.36 88888.00 2008-11-15 12:34:00.000 320 686.55 7984.79 54191.67 88888.00 2008-11-15 12:35:00.000 320 685.97 7984.34 54190.73 88888.00 2008-11-15 12:36:00.000 320 685.78 7984.41 54191.14 88888.00 2008-11-15 12:37:00.000 320 686.11 7983.13 54191.43 88888.00 2008-11-15 12:38:00.000 320 686.32 7981.53 54191.63 88888.00 2008-11-15 12:39:00.000 320 686.59 7981.06 54191.87 88888.00 2008-11-15 12:40:00.000 320 686.76 7981.24 54191.75 88888.00 2008-11-15 12:41:00.000 320 686.92 7981.64 54191.30 88888.00 2008-11-15 12:42:00.000 320 686.96 7982.24 54191.39 88888.00 2008-11-15 12:43:00.000 320 686.84 7982.66 54191.47 88888.00 2008-11-15 12:44:00.000 320 686.60 7983.74 54191.18 88888.00 2008-11-15 12:45:00.000 320 686.43 7984.13 54190.86 88888.00 2008-11-15 12:46:00.000 320 686.30 7984.01 54190.21 88888.00 2008-11-15 12:47:00.000 320 686.00 7984.00 54189.51 88888.00 2008-11-15 12:48:00.000 320 685.86 7984.59 54188.74 88888.00 2008-11-15 12:49:00.000 320 685.90 7986.22 54188.86 88888.00 2008-11-15 12:50:00.000 320 686.19 7987.64 54189.43 88888.00 2008-11-15 12:51:00.000 320 686.35 7989.93 54190.41 88888.00 2008-11-15 12:52:00.000 320 686.00 7989.27 54189.84 88888.00 2008-11-15 12:53:00.000 320 685.63 7987.68 54189.07 88888.00 2008-11-15 12:54:00.000 320 685.41 7986.78 54189.76 88888.00 2008-11-15 12:55:00.000 320 685.62 7986.20 54190.33 88888.00 2008-11-15 12:56:00.000 320 685.59 7985.55 54191.02 88888.00 2008-11-15 12:57:00.000 320 685.64 7985.50 54192.08 88888.00 2008-11-15 12:58:00.000 320 685.88 7986.11 54192.81 88888.00 2008-11-15 12:59:00.000 320 686.27 7986.45 54192.81 88888.00 2008-11-15 13:00:00.000 320 686.22 7985.65 54191.63 88888.00 2008-11-15 13:01:00.000 320 686.00 7985.57 54190.73 88888.00 2008-11-15 13:02:00.000 320 686.04 7985.88 54190.21 88888.00 2008-11-15 13:03:00.000 320 686.20 7985.94 54189.68 88888.00 2008-11-15 13:04:00.000 320 686.30 7986.07 54189.64 88888.00 2008-11-15 13:05:00.000 320 686.73 7987.97 54190.45 88888.00 2008-11-15 13:06:00.000 320 687.10 7988.49 54190.49 88888.00 2008-11-15 13:07:00.000 320 686.94 7989.21 54190.37 88888.00 2008-11-15 13:08:00.000 320 686.95 7988.80 54190.61 88888.00 2008-11-15 13:09:00.000 320 687.24 7987.16 54190.57 88888.00 2008-11-15 13:10:00.000 320 687.70 7986.01 54191.22 88888.00 2008-11-15 13:11:00.000 320 687.70 7985.51 54191.63 88888.00 2008-11-15 13:12:00.000 320 687.57 7985.52 54192.20 88888.00 2008-11-15 13:13:00.000 320 687.42 7984.83 54192.36 88888.00 2008-11-15 13:14:00.000 320 687.24 7984.49 54192.20 88888.00 2008-11-15 13:15:00.000 320 686.88 7985.53 54192.73 88888.00 2008-11-15 13:16:00.000 320 687.23 7986.01 54192.73 88888.00 2008-11-15 13:17:00.000 320 687.48 7985.43 54192.16 88888.00 2008-11-15 13:18:00.000 320 687.72 7984.84 54191.51 88888.00 2008-11-15 13:19:00.000 320 687.43 7985.82 54191.47 88888.00 2008-11-15 13:20:00.000 320 687.19 7986.11 54191.26 88888.00 2008-11-15 13:21:00.000 320 687.11 7985.73 54190.61 88888.00 2008-11-15 13:22:00.000 320 686.88 7985.98 54190.17 88888.00 2008-11-15 13:23:00.000 320 686.78 7986.35 54190.08 88888.00 2008-11-15 13:24:00.000 320 686.86 7985.49 54189.76 88888.00 2008-11-15 13:25:00.000 320 686.91 7984.94 54189.47 88888.00 2008-11-15 13:26:00.000 320 686.92 7984.85 54189.51 88888.00 2008-11-15 13:27:00.000 320 686.81 7984.98 54189.76 88888.00 2008-11-15 13:28:00.000 320 686.80 7984.61 54190.12 88888.00 2008-11-15 13:29:00.000 320 686.94 7984.31 54189.92 88888.00 2008-11-15 13:30:00.000 320 687.03 7984.11 54189.96 88888.00 2008-11-15 13:31:00.000 320 687.22 7984.70 54189.84 88888.00 2008-11-15 13:32:00.000 320 687.22 7985.36 54189.92 88888.00 2008-11-15 13:33:00.000 320 687.13 7985.27 54189.47 88888.00 2008-11-15 13:34:00.000 320 687.06 7985.58 54189.43 88888.00 2008-11-15 13:35:00.000 320 687.14 7986.91 54189.76 88888.00 2008-11-15 13:36:00.000 320 687.22 7988.33 54190.45 88888.00 2008-11-15 13:37:00.000 320 687.20 7988.29 54190.65 88888.00 2008-11-15 13:38:00.000 320 687.41 7988.50 54190.57 88888.00 2008-11-15 13:39:00.000 320 687.64 7988.75 54190.94 88888.00 2008-11-15 13:40:00.000 320 687.39 7988.72 54190.82 88888.00 2008-11-15 13:41:00.000 320 687.34 7988.61 54190.29 88888.00 2008-11-15 13:42:00.000 320 687.38 7989.46 54190.08 88888.00 2008-11-15 13:43:00.000 320 687.33 7990.26 54190.08 88888.00 2008-11-15 13:44:00.000 320 687.22 7990.43 54189.64 88888.00 2008-11-15 13:45:00.000 320 687.06 7990.24 54189.43 88888.00 2008-11-15 13:46:00.000 320 686.89 7991.87 54190.08 88888.00 2008-11-15 13:47:00.000 320 686.86 7992.42 54190.65 88888.00 2008-11-15 13:48:00.000 320 686.80 7991.32 54190.57 88888.00 2008-11-15 13:49:00.000 320 686.89 7990.59 54190.94 88888.00 2008-11-15 13:50:00.000 320 686.83 7991.15 54192.28 88888.00 2008-11-15 13:51:00.000 320 687.04 7991.19 54192.97 88888.00 2008-11-15 13:52:00.000 320 687.15 7990.99 54192.69 88888.00 2008-11-15 13:53:00.000 320 687.14 7991.40 54192.85 88888.00 2008-11-15 13:54:00.000 320 687.36 7992.48 54193.05 88888.00 2008-11-15 13:55:00.000 320 687.44 7992.57 54192.69 88888.00 2008-11-15 13:56:00.000 320 687.25 7992.89 54191.83 88888.00 2008-11-15 13:57:00.000 320 687.25 7993.43 54191.67 88888.00 2008-11-15 13:58:00.000 320 687.62 7992.71 54190.65 88888.00 2008-11-15 13:59:00.000 320 687.60 7993.38 54190.12 88888.00 2008-11-15 14:00:00.000 320 687.15 7992.76 54189.31 88888.00 2008-11-15 14:01:00.000 320 687.23 7994.21 54190.21 88888.00 2008-11-15 14:02:00.000 320 687.74 7996.70 54190.90 88888.00 2008-11-15 14:03:00.000 320 687.56 7996.98 54190.17 88888.00 2008-11-15 14:04:00.000 320 686.87 7997.69 54190.12 88888.00 2008-11-15 14:05:00.000 320 686.54 7999.34 54191.30 88888.00 2008-11-15 14:06:00.000 320 686.69 8000.31 54192.00 88888.00 2008-11-15 14:07:00.000 320 687.11 8001.47 54192.44 88888.00 2008-11-15 14:08:00.000 320 687.33 8001.80 54192.28 88888.00 2008-11-15 14:09:00.000 320 687.49 8000.75 54192.04 88888.00 2008-11-15 14:10:00.000 320 688.10 7999.91 54191.43 88888.00 2008-11-15 14:11:00.000 320 688.06 8000.91 54191.14 88888.00 2008-11-15 14:12:00.000 320 687.98 8000.49 54190.29 88888.00 2008-11-15 14:13:00.000 320 687.87 7999.13 54188.54 88888.00 2008-11-15 14:14:00.000 320 687.62 7998.60 54187.19 88888.00 2008-11-15 14:15:00.000 320 687.27 7998.69 54186.30 88888.00 2008-11-15 14:16:00.000 320 687.49 7997.99 54185.81 88888.00 2008-11-15 14:17:00.000 320 687.54 7997.44 54184.96 88888.00 2008-11-15 14:18:00.000 320 687.36 7996.85 54184.02 88888.00 2008-11-15 14:19:00.000 320 687.24 7997.63 54183.78 88888.00 2008-11-15 14:20:00.000 320 687.29 8000.21 54184.51 88888.00 2008-11-15 14:21:00.000 320 687.13 8001.50 54185.12 88888.00 2008-11-15 14:22:00.000 320 687.25 8001.17 54186.06 88888.00 2008-11-15 14:23:00.000 320 687.46 7999.65 54186.71 88888.00 2008-11-15 14:24:00.000 320 687.41 7999.59 54187.52 88888.00 2008-11-15 14:25:00.000 320 687.74 8000.04 54188.54 88888.00 2008-11-15 14:26:00.000 320 688.08 7999.67 54188.66 88888.00 2008-11-15 14:27:00.000 320 688.18 7999.96 54188.17 88888.00 2008-11-15 14:28:00.000 320 688.20 8000.36 54187.89 88888.00 2008-11-15 14:29:00.000 320 688.31 7998.63 54185.93 88888.00 2008-11-15 14:30:00.000 320 688.11 7997.68 54185.40 88888.00 2008-11-15 14:31:00.000 320 688.33 7996.28 54185.28 88888.00 2008-11-15 14:32:00.000 320 688.70 7995.73 54185.16 88888.00 2008-11-15 14:33:00.000 320 688.85 7994.77 54184.22 88888.00 2008-11-15 14:34:00.000 320 688.65 7992.20 54182.84 88888.00 2008-11-15 14:35:00.000 320 688.27 7992.55 54182.88 88888.00 2008-11-15 14:36:00.000 320 688.39 7994.32 54182.80 88888.00 2008-11-15 14:37:00.000 320 688.51 7996.13 54182.72 88888.00 2008-11-15 14:38:00.000 320 688.30 7997.40 54182.56 88888.00 2008-11-15 14:39:00.000 320 688.16 7995.02 54182.19 88888.00 2008-11-15 14:40:00.000 320 688.16 7993.87 54182.64 88888.00 2008-11-15 14:41:00.000 320 688.27 7994.65 54182.88 88888.00 2008-11-15 14:42:00.000 320 688.52 7994.72 54182.68 88888.00 2008-11-15 14:43:00.000 320 688.74 7995.59 54182.80 88888.00 2008-11-15 14:44:00.000 320 688.98 7995.42 54181.86 88888.00 2008-11-15 14:45:00.000 320 688.99 7994.51 54180.24 88888.00 2008-11-15 14:46:00.000 320 688.86 7994.72 54179.02 88888.00 2008-11-15 14:47:00.000 320 689.01 7995.33 54177.63 88888.00 2008-11-15 14:48:00.000 320 689.00 7996.73 54176.09 88888.00 2008-11-15 14:49:00.000 320 689.07 7999.84 54174.95 88888.00 2008-11-15 14:50:00.000 320 689.34 8001.96 54173.40 88888.00 2008-11-15 14:51:00.000 320 689.70 8003.60 54171.77 88888.00 2008-11-15 14:52:00.000 320 689.36 8004.06 54170.72 88888.00 2008-11-15 14:53:00.000 320 688.92 8002.86 54170.51 88888.00 2008-11-15 14:54:00.000 320 688.38 8002.19 54171.85 88888.00 2008-11-15 14:55:00.000 320 688.49 8001.99 54174.17 88888.00 2008-11-15 14:56:00.000 320 688.82 8000.80 54175.56 88888.00 2008-11-15 14:57:00.000 320 689.31 7998.88 54176.09 88888.00 2008-11-15 14:58:00.000 320 689.41 7997.61 54176.05 88888.00 2008-11-15 14:59:00.000 320 689.23 7997.30 54175.52 88888.00 2008-11-15 15:00:00.000 320 688.68 7996.69 54174.91 88888.00 2008-11-15 15:01:00.000 320 688.35 7995.07 54174.30 88888.00 2008-11-15 15:02:00.000 320 688.60 7996.55 54174.58 88888.00 2008-11-15 15:03:00.000 320 688.98 7997.97 54174.62 88888.00 2008-11-15 15:04:00.000 320 688.85 7995.92 54173.69 88888.00 2008-11-15 15:05:00.000 320 688.77 7994.14 54172.99 88888.00 2008-11-15 15:06:00.000 320 688.78 7993.60 54172.51 88888.00 2008-11-15 15:07:00.000 320 688.74 7994.19 54171.61 88888.00 2008-11-15 15:08:00.000 320 688.39 7995.06 54171.20 88888.00 2008-11-15 15:09:00.000 320 688.43 7995.46 54171.49 88888.00 2008-11-15 15:10:00.000 320 688.69 7995.65 54171.94 88888.00 2008-11-15 15:11:00.000 320 688.95 7994.94 54172.38 88888.00 2008-11-15 15:12:00.000 320 689.20 7993.16 54172.67 88888.00 2008-11-15 15:13:00.000 320 689.27 7991.19 54172.30 88888.00 2008-11-15 15:14:00.000 320 689.24 7991.24 54172.02 88888.00 2008-11-15 15:15:00.000 320 689.09 7992.66 54172.38 88888.00 2008-11-15 15:16:00.000 320 688.86 7993.16 54172.26 88888.00 2008-11-15 15:17:00.000 320 688.83 7992.96 54172.38 88888.00 2008-11-15 15:18:00.000 320 688.94 7995.68 54173.44 88888.00 2008-11-15 15:19:00.000 320 688.74 7997.57 54174.87 88888.00 2008-11-15 15:20:00.000 320 688.58 7996.10 54174.95 88888.00 2008-11-15 15:21:00.000 320 688.62 7995.27 54174.54 88888.00 2008-11-15 15:22:00.000 320 688.99 7996.36 54174.01 88888.00 2008-11-15 15:23:00.000 320 688.95 7995.51 54172.91 88888.00 2008-11-15 15:24:00.000 320 688.48 7994.58 54172.34 88888.00 2008-11-15 15:25:00.000 320 688.00 7995.62 54172.42 88888.00 2008-11-15 15:26:00.000 320 687.96 7994.19 54172.10 88888.00 2008-11-15 15:27:00.000 320 688.48 7994.78 54171.81 88888.00 2008-11-15 15:28:00.000 320 688.64 7997.90 54171.77 88888.00 2008-11-15 15:29:00.000 320 688.18 7998.52 54171.33 88888.00 2008-11-15 15:30:00.000 320 687.72 7998.77 54172.10 88888.00 2008-11-15 15:31:00.000 320 687.86 7998.76 54172.95 88888.00 2008-11-15 15:32:00.000 320 688.02 7997.67 54173.77 88888.00 2008-11-15 15:33:00.000 320 688.16 7995.02 54174.30 88888.00 2008-11-15 15:34:00.000 320 688.34 7993.39 54174.26 88888.00 2008-11-15 15:35:00.000 320 688.48 7994.12 54173.52 88888.00 2008-11-15 15:36:00.000 320 687.99 7994.18 54172.51 88888.00 2008-11-15 15:37:00.000 320 687.99 7997.56 54172.46 88888.00 2008-11-15 15:38:00.000 320 687.86 7999.29 54172.42 88888.00 2008-11-15 15:39:00.000 320 687.76 8000.65 54171.98 88888.00 2008-11-15 15:40:00.000 320 687.66 8001.68 54171.94 88888.00 2008-11-15 15:41:00.000 320 687.84 8001.53 54172.14 88888.00 2008-11-15 15:42:00.000 320 687.86 8000.74 54172.26 88888.00 2008-11-15 15:43:00.000 320 687.66 7998.92 54171.98 88888.00 2008-11-15 15:44:00.000 320 687.45 7998.75 54172.46 88888.00 2008-11-15 15:45:00.000 320 687.44 7999.54 54173.20 88888.00 2008-11-15 15:46:00.000 320 687.64 8000.08 54173.12 88888.00 2008-11-15 15:47:00.000 320 687.55 8000.61 54173.03 88888.00 2008-11-15 15:48:00.000 320 687.24 7999.45 54172.83 88888.00 2008-11-15 15:49:00.000 320 687.06 7999.76 54172.71 88888.00 2008-11-15 15:50:00.000 320 687.11 7999.12 54172.83 88888.00 2008-11-15 15:51:00.000 320 687.42 7999.54 54172.83 88888.00 2008-11-15 15:52:00.000 320 687.53 8000.04 54173.24 88888.00 2008-11-15 15:53:00.000 320 687.69 8000.39 54173.85 88888.00 2008-11-15 15:54:00.000 320 687.57 8000.68 54173.97 88888.00 2008-11-15 15:55:00.000 320 687.70 8001.05 54174.17 88888.00 2008-11-15 15:56:00.000 320 687.86 8001.11 54174.70 88888.00 2008-11-15 15:57:00.000 320 687.96 7999.96 54174.74 88888.00 2008-11-15 15:58:00.000 320 687.94 7999.06 54174.62 88888.00 2008-11-15 15:59:00.000 320 687.88 7998.43 54174.09 88888.00 2008-11-15 16:00:00.000 320 687.74 7998.31 54174.01 88888.00 2008-11-15 16:01:00.000 320 687.45 7997.06 54174.09 88888.00 2008-11-15 16:02:00.000 320 687.34 7996.11 54173.85 88888.00 2008-11-15 16:03:00.000 320 687.22 7994.34 54173.97 88888.00 2008-11-15 16:04:00.000 320 687.47 7994.54 54175.19 88888.00 2008-11-15 16:05:00.000 320 687.84 7993.49 54175.96 88888.00 2008-11-15 16:06:00.000 320 688.31 7993.11 54176.13 88888.00 2008-11-15 16:07:00.000 320 688.57 7993.88 54176.29 88888.00 2008-11-15 16:08:00.000 320 688.28 7993.45 54176.09 88888.00 2008-11-15 16:09:00.000 320 687.90 7993.60 54175.92 88888.00 2008-11-15 16:10:00.000 320 687.75 7994.31 54175.96 88888.00 2008-11-15 16:11:00.000 320 687.66 7994.01 54176.00 88888.00 2008-11-15 16:12:00.000 320 687.52 7993.57 54176.00 88888.00 2008-11-15 16:13:00.000 320 687.37 7994.74 54176.57 88888.00 2008-11-15 16:14:00.000 320 686.90 7994.87 54177.31 88888.00 2008-11-15 16:15:00.000 320 686.78 7995.95 54178.08 88888.00 2008-11-15 16:16:00.000 320 686.94 7996.18 54178.53 88888.00 2008-11-15 16:17:00.000 320 687.02 7996.31 54178.65 88888.00 2008-11-15 16:18:00.000 320 686.98 7996.24 54179.02 88888.00 2008-11-15 16:19:00.000 320 687.13 7996.07 54179.30 88888.00 2008-11-15 16:20:00.000 320 687.22 7996.03 54179.91 88888.00 2008-11-15 16:21:00.000 320 687.41 7996.00 54180.20 88888.00 2008-11-15 16:22:00.000 320 687.66 7995.50 54179.79 88888.00 2008-11-15 16:23:00.000 320 687.58 7994.87 54179.83 88888.00 2008-11-15 16:24:00.000 320 688.06 7995.93 54179.95 88888.00 2008-11-15 16:25:00.000 320 689.36 8000.39 54179.63 88888.00 2008-11-15 16:26:00.000 320 688.83 7989.58 54179.30 88888.00 2008-11-15 16:27:00.000 320 688.52 7981.21 54178.24 88888.00 2008-11-15 16:28:00.000 320 687.69 7979.79 54176.33 88888.00 2008-11-15 16:29:00.000 320 686.63 7980.59 54175.11 88888.00 2008-11-15 16:30:00.000 320 686.40 7985.17 54175.31 88888.00 2008-11-15 16:31:00.000 320 686.56 7990.63 54175.76 88888.00 2008-11-15 16:32:00.000 320 686.57 7994.59 54176.57 88888.00 2008-11-15 16:33:00.000 320 686.17 7999.43 54178.00 88888.00 2008-11-15 16:34:00.000 320 685.98 8003.25 54178.81 88888.00 2008-11-15 16:35:00.000 320 685.60 8004.14 54178.89 88888.00 2008-11-15 16:36:00.000 320 685.52 8003.51 54179.10 88888.00 2008-11-15 16:37:00.000 320 685.42 8003.09 54178.98 88888.00 2008-11-15 16:38:00.000 320 685.17 8004.09 54178.73 88888.00 2008-11-15 16:39:00.000 320 684.78 8005.43 54178.36 88888.00 2008-11-15 16:40:00.000 320 684.84 8004.67 54177.55 88888.00 2008-11-15 16:41:00.000 320 685.29 8004.13 54177.35 88888.00 2008-11-15 16:42:00.000 320 685.64 8002.97 54176.57 88888.00 2008-11-15 16:43:00.000 320 685.80 8001.71 54175.80 88888.00 2008-11-15 16:44:00.000 320 685.96 8003.22 54175.03 88888.00 2008-11-15 16:45:00.000 320 686.14 8004.02 54173.85 88888.00 2008-11-15 16:46:00.000 320 685.99 8005.19 54172.83 88888.00 2008-11-15 16:47:00.000 320 685.94 8007.59 54172.59 88888.00 2008-11-15 16:48:00.000 320 686.04 8008.26 54171.81 88888.00 2008-11-15 16:49:00.000 320 685.80 8007.57 54171.53 88888.00 2008-11-15 16:50:00.000 320 685.86 8006.76 54172.55 88888.00 2008-11-15 16:51:00.000 320 686.17 8005.82 54172.30 88888.00 2008-11-15 16:52:00.000 320 686.25 8005.21 54171.37 88888.00 2008-11-15 16:53:00.000 320 685.96 8005.53 54170.19 88888.00 2008-11-15 16:54:00.000 320 685.88 8006.46 54170.39 88888.00 2008-11-15 16:55:00.000 320 686.11 8006.01 54170.67 88888.00 2008-11-15 16:56:00.000 320 686.46 8004.93 54170.47 88888.00 2008-11-15 16:57:00.000 320 686.64 8004.08 54170.76 88888.00 2008-11-15 16:58:00.000 320 686.56 8003.57 54171.20 88888.00 2008-11-15 16:59:00.000 320 686.45 8001.88 54171.41 88888.00 2008-11-15 17:00:00.000 320 686.31 7999.83 54171.28 88888.00 2008-11-15 17:01:00.000 320 686.39 7997.13 54170.88 88888.00 2008-11-15 17:02:00.000 320 686.45 7996.56 54170.51 88888.00 2008-11-15 17:03:00.000 320 686.40 7997.25 54170.10 88888.00 2008-11-15 17:04:00.000 320 686.21 7998.18 54169.90 88888.00 2008-11-15 17:05:00.000 320 686.23 8000.31 54169.86 88888.00 2008-11-15 17:06:00.000 320 686.22 8001.10 54170.23 88888.00 2008-11-15 17:07:00.000 320 686.24 8000.64 54170.80 88888.00 2008-11-15 17:08:00.000 320 686.28 8000.01 54171.77 88888.00 2008-11-15 17:09:00.000 320 686.40 7999.14 54172.22 88888.00 2008-11-15 17:10:00.000 320 686.56 7998.05 54172.51 88888.00 2008-11-15 17:11:00.000 320 686.72 7997.54 54172.75 88888.00 2008-11-15 17:12:00.000 320 686.85 7998.52 54173.16 88888.00 2008-11-15 17:13:00.000 320 686.85 7999.67 54173.08 88888.00 2008-11-15 17:14:00.000 320 686.67 7999.74 54172.87 88888.00 2008-11-15 17:15:00.000 320 686.70 7999.61 54172.59 88888.00 2008-11-15 17:16:00.000 320 686.64 7999.71 54172.79 88888.00 2008-11-15 17:17:00.000 320 686.45 7999.29 54173.44 88888.00 2008-11-15 17:18:00.000 320 686.27 7999.48 54173.77 88888.00 2008-11-15 17:19:00.000 320 686.37 7998.98 54174.26 88888.00 2008-11-15 17:20:00.000 320 686.29 7997.28 54174.99 88888.00 2008-11-15 17:21:00.000 320 686.21 7995.09 54175.03 88888.00 2008-11-15 17:22:00.000 320 686.08 7994.23 54175.23 88888.00 2008-11-15 17:23:00.000 320 685.98 7996.04 54175.07 88888.00 2008-11-15 17:24:00.000 320 685.94 7998.86 54174.99 88888.00 2008-11-15 17:25:00.000 320 686.13 8001.18 54174.34 88888.00 2008-11-15 17:26:00.000 320 686.31 8001.93 54173.32 88888.00 2008-11-15 17:27:00.000 320 686.44 8000.77 54172.38 88888.00 2008-11-15 17:28:00.000 320 686.64 7999.96 54171.94 88888.00 2008-11-15 17:29:00.000 320 686.72 7999.72 54172.10 88888.00 2008-11-15 17:30:00.000 320 686.57 7999.78 54172.99 88888.00 2008-11-15 17:31:00.000 320 686.18 7999.26 54173.73 88888.00 2008-11-15 17:32:00.000 320 686.19 7998.11 54173.73 88888.00 2008-11-15 17:33:00.000 320 686.35 7996.56 54173.08 88888.00 2008-11-15 17:34:00.000 320 685.96 7996.83 54173.16 88888.00 2008-11-15 17:35:00.000 320 685.74 7998.07 54172.95 88888.00 2008-11-15 17:36:00.000 320 685.36 7997.71 54172.42 88888.00 2008-11-15 17:37:00.000 320 685.22 7997.60 54171.90 88888.00 2008-11-15 17:38:00.000 320 685.08 7997.66 54171.81 88888.00 2008-11-15 17:39:00.000 320 684.96 7998.03 54172.63 88888.00 2008-11-15 17:40:00.000 320 685.06 7999.19 54172.67 88888.00 2008-11-15 17:41:00.000 320 685.27 7999.40 54171.65 88888.00 2008-11-15 17:42:00.000 320 685.41 8000.70 54170.72 88888.00 2008-11-15 17:43:00.000 320 685.55 8002.51 54170.10 88888.00 2008-11-15 17:44:00.000 320 686.03 8002.28 54168.60 88888.00 2008-11-15 17:45:00.000 320 686.43 8001.07 54166.40 88888.00 2008-11-15 17:46:00.000 320 686.23 7998.92 54163.92 88888.00 2008-11-15 17:47:00.000 320 687.20 7997.15 54159.36 88888.00 2008-11-15 17:48:00.000 320 687.55 7999.41 54158.51 88888.00 2008-11-15 17:49:00.000 320 687.72 7998.73 54159.44 88888.00 2008-11-15 17:50:00.000 320 688.21 7997.39 54159.53 88888.00 2008-11-15 17:51:00.000 320 688.22 7998.26 54161.44 88888.00 2008-11-15 17:52:00.000 320 688.36 7998.99 54164.16 88888.00 2008-11-15 17:53:00.000 320 688.66 7997.97 54164.82 88888.00 2008-11-15 17:54:00.000 320 688.71 7995.64 54165.30 88888.00 2008-11-15 17:55:00.000 320 688.23 7994.75 54165.22 88888.00 2008-11-15 17:56:00.000 320 687.49 7994.33 54166.08 88888.00 2008-11-15 17:57:00.000 320 687.49 7994.61 54166.28 88888.00 2008-11-15 17:58:00.000 320 687.50 7994.45 54165.71 88888.00 2008-11-15 17:59:00.000 320 687.26 7995.65 54166.16 88888.00 2008-11-15 18:00:00.000 320 687.35 7996.52 54165.95 88888.00 2008-11-15 18:01:00.000 320 687.29 7994.81 54163.80 88888.00 2008-11-15 18:02:00.000 320 687.50 7991.72 54160.87 88888.00 2008-11-15 18:03:00.000 320 687.16 7991.68 54160.62 88888.00 2008-11-15 18:04:00.000 320 686.33 7993.23 54162.37 88888.00 2008-11-15 18:05:00.000 320 686.05 7995.03 54162.01 88888.00 2008-11-15 18:06:00.000 320 686.33 7997.10 54161.40 88888.00 2008-11-15 18:07:00.000 320 686.29 7997.32 54161.36 88888.00 2008-11-15 18:08:00.000 320 686.20 7995.42 54161.52 88888.00 2008-11-15 18:09:00.000 320 686.81 7995.24 54161.93 88888.00 2008-11-15 18:10:00.000 320 686.40 7994.94 54163.39 88888.00 2008-11-15 18:11:00.000 320 685.71 7992.72 54164.41 88888.00 2008-11-15 18:12:00.000 320 685.27 7991.28 54164.45 88888.00 2008-11-15 18:13:00.000 320 685.17 7990.28 54164.57 88888.00 2008-11-15 18:14:00.000 320 685.43 7988.95 54164.82 88888.00 2008-11-15 18:15:00.000 320 685.74 7990.53 54165.55 88888.00 2008-11-15 18:16:00.000 320 685.53 7993.49 54167.42 88888.00 2008-11-15 18:17:00.000 320 685.90 7996.24 54167.99 88888.00 2008-11-15 18:18:00.000 320 686.43 7997.69 54167.22 88888.00 2008-11-15 18:19:00.000 320 686.11 7995.99 54166.00 88888.00 2008-11-15 18:20:00.000 320 685.73 7993.58 54165.06 88888.00 2008-11-15 18:21:00.000 320 685.80 7992.03 54164.25 88888.00 2008-11-15 18:22:00.000 320 685.77 7991.79 54164.25 88888.00 2008-11-15 18:23:00.000 320 685.98 7992.00 54164.08 88888.00 2008-11-15 18:24:00.000 320 685.82 7991.73 54163.84 88888.00 2008-11-15 18:25:00.000 320 686.01 7991.87 54163.84 88888.00 2008-11-15 18:26:00.000 320 686.50 7993.37 54163.88 88888.00 2008-11-15 18:27:00.000 320 686.63 7995.55 54164.41 88888.00 2008-11-15 18:28:00.000 320 686.36 7994.99 54164.25 88888.00 2008-11-15 18:29:00.000 320 686.49 7993.46 54163.72 88888.00 2008-11-15 18:30:00.000 320 686.63 7992.42 54163.11 88888.00 2008-11-15 18:31:00.000 320 686.55 7991.71 54162.90 88888.00 2008-11-15 18:32:00.000 320 686.45 7991.54 54163.55 88888.00 2008-11-15 18:33:00.000 320 685.94 7992.18 54164.90 88888.00 2008-11-15 18:34:00.000 320 685.37 7990.87 54166.24 88888.00 2008-11-15 18:35:00.000 320 685.16 7987.61 54166.28 88888.00 2008-11-15 18:36:00.000 320 685.47 7987.91 54167.01 88888.00 2008-11-15 18:37:00.000 320 685.52 7988.63 54168.15 88888.00 2008-11-15 18:38:00.000 320 685.69 7989.31 54169.01 88888.00 2008-11-15 18:39:00.000 320 686.12 7989.19 54169.05 88888.00 2008-11-15 18:40:00.000 320 686.40 7988.05 54168.72 88888.00 2008-11-15 18:41:00.000 320 686.72 7987.52 54168.44 88888.00 2008-11-15 18:42:00.000 320 687.04 7985.80 54167.87 88888.00 2008-11-15 18:43:00.000 320 687.44 7986.14 54167.99 88888.00 2008-11-15 18:44:00.000 320 687.47 7986.67 54168.36 88888.00 2008-11-15 18:45:00.000 320 687.12 7985.93 54168.27 88888.00 2008-11-15 18:46:00.000 320 686.57 7984.16 54168.03 88888.00 2008-11-15 18:47:00.000 320 686.68 7984.45 54168.15 88888.00 2008-11-15 18:48:00.000 320 686.88 7985.03 54168.68 88888.00 2008-11-15 18:49:00.000 320 687.42 7986.93 54169.49 88888.00 2008-11-15 18:50:00.000 320 687.78 7989.35 54170.23 88888.00 2008-11-15 18:51:00.000 320 687.89 7990.38 54170.27 88888.00 2008-11-15 18:52:00.000 320 687.97 7990.27 54170.06 88888.00 2008-11-15 18:53:00.000 320 687.61 7989.62 54170.19 88888.00 2008-11-15 18:54:00.000 320 686.80 7987.49 54170.31 88888.00 2008-11-15 18:55:00.000 320 686.39 7985.13 54170.84 88888.00 2008-11-15 18:56:00.000 320 686.16 7983.82 54171.65 88888.00 2008-11-15 18:57:00.000 320 685.94 7983.20 54172.67 88888.00 2008-11-15 18:58:00.000 320 686.34 7984.37 54173.60 88888.00 2008-11-15 18:59:00.000 320 687.10 7986.10 54173.60 88888.00 2008-11-15 19:00:00.000 320 687.52 7987.88 54173.32 88888.00 2008-11-15 19:01:00.000 320 688.17 7989.83 54172.71 88888.00 2008-11-15 19:02:00.000 320 688.89 7991.00 54171.08 88888.00 2008-11-15 19:03:00.000 320 688.09 7989.24 54169.49 88888.00 2008-11-15 19:04:00.000 320 687.16 7987.24 54169.78 88888.00 2008-11-15 19:05:00.000 320 686.62 7985.62 54171.08 88888.00 2008-11-15 19:06:00.000 320 685.67 7982.43 54173.81 88888.00 2008-11-15 19:07:00.000 320 685.17 7982.58 54178.28 88888.00 2008-11-15 19:08:00.000 320 686.00 7987.21 54181.86 88888.00 2008-11-15 19:09:00.000 320 686.89 7990.51 54182.96 88888.00 2008-11-15 19:10:00.000 320 686.94 7994.65 54182.47 88888.00 2008-11-15 19:11:00.000 320 686.84 7995.27 54180.85 88888.00 2008-11-15 19:12:00.000 320 686.39 7993.33 54178.12 88888.00 2008-11-15 19:13:00.000 320 685.56 7989.98 54176.00 88888.00 2008-11-15 19:14:00.000 320 685.57 7988.61 54174.42 88888.00 2008-11-15 19:15:00.000 320 686.05 7988.85 54173.03 88888.00 2008-11-15 19:16:00.000 320 686.22 7988.21 54171.45 88888.00 2008-11-15 19:17:00.000 320 686.11 7988.20 54170.80 88888.00 2008-11-15 19:18:00.000 320 685.48 7988.32 54171.16 88888.00 2008-11-15 19:19:00.000 320 685.19 7988.47 54172.42 88888.00 2008-11-15 19:20:00.000 320 685.09 7988.58 54172.42 88888.00 2008-11-15 19:21:00.000 320 685.57 7989.07 54171.57 88888.00 2008-11-15 19:22:00.000 320 685.59 7989.22 54171.00 88888.00 2008-11-15 19:23:00.000 320 685.76 7988.33 54171.16 88888.00 2008-11-15 19:24:00.000 320 685.44 7986.93 54171.49 88888.00 2008-11-15 19:25:00.000 320 684.90 7985.28 54173.08 88888.00 2008-11-15 19:26:00.000 320 684.77 7984.75 54174.82 88888.00 2008-11-15 19:27:00.000 320 685.11 7986.14 54176.25 88888.00 2008-11-15 19:28:00.000 320 685.18 7988.06 54177.84 88888.00 2008-11-15 19:29:00.000 320 685.09 7989.08 54178.24 88888.00 2008-11-15 19:30:00.000 320 684.95 7989.63 54177.88 88888.00 2008-11-15 19:31:00.000 320 684.43 7990.07 54177.71 88888.00 2008-11-15 19:32:00.000 320 684.09 7990.11 54177.80 88888.00 2008-11-15 19:33:00.000 320 683.94 7988.93 54176.57 88888.00 2008-11-15 19:34:00.000 320 683.85 7988.10 54176.05 88888.00 2008-11-15 19:35:00.000 320 683.94 7990.21 54176.41 88888.00 2008-11-15 19:36:00.000 320 683.72 7989.55 54174.66 88888.00 2008-11-15 19:37:00.000 320 683.62 7986.54 54172.46 88888.00 2008-11-15 19:38:00.000 320 684.24 7984.99 54171.37 88888.00 2008-11-15 19:39:00.000 320 684.47 7984.57 54171.81 88888.00 2008-11-15 19:40:00.000 320 685.11 7985.24 54174.54 88888.00 2008-11-15 19:41:00.000 320 685.24 7986.43 54177.02 88888.00 2008-11-15 19:42:00.000 320 684.49 7984.07 54177.39 88888.00 2008-11-15 19:43:00.000 320 684.64 7981.54 54178.32 88888.00 2008-11-15 19:44:00.000 320 685.67 7982.85 54179.75 88888.00 2008-11-15 19:45:00.000 320 685.17 7984.64 54180.64 88888.00 2008-11-15 19:46:00.000 320 685.16 7985.76 54182.72 88888.00 2008-11-15 19:47:00.000 320 686.21 7984.83 54184.51 88888.00 2008-11-15 19:48:00.000 320 686.68 7983.17 54185.53 88888.00 2008-11-15 19:49:00.000 320 686.43 7981.29 54186.95 88888.00 2008-11-15 19:50:00.000 320 686.59 7981.02 54187.44 88888.00 2008-11-15 19:51:00.000 320 686.68 7979.22 54185.81 88888.00 2008-11-15 19:52:00.000 320 685.61 7976.93 54185.93 88888.00 2008-11-15 19:53:00.000 320 685.15 7976.40 54187.80 88888.00 2008-11-15 19:54:00.000 320 684.54 7976.01 54188.90 88888.00 2008-11-15 19:55:00.000 320 684.00 7977.00 54189.35 88888.00 2008-11-15 19:56:00.000 320 684.07 7979.81 54189.80 88888.00 2008-11-15 19:57:00.000 320 684.54 7981.74 54189.76 88888.00 2008-11-15 19:58:00.000 320 685.18 7983.27 54188.62 88888.00 2008-11-15 19:59:00.000 320 685.47 7981.06 54185.97 88888.00 2008-11-15 20:00:00.000 320 685.64 7979.35 54183.82 88888.00 2008-11-15 20:01:00.000 320 685.77 7976.83 54181.82 88888.00 2008-11-15 20:02:00.000 320 686.16 7973.97 54181.21 88888.00 2008-11-15 20:03:00.000 320 686.08 7971.28 54182.23 88888.00 2008-11-15 20:04:00.000 320 685.57 7972.00 54185.16 88888.00 2008-11-15 20:05:00.000 320 685.04 7975.25 54187.36 88888.00 2008-11-15 20:06:00.000 320 684.29 7976.48 54186.99 88888.00 2008-11-15 20:07:00.000 320 683.92 7976.82 54187.44 88888.00 2008-11-15 20:08:00.000 320 684.30 7977.18 54188.42 88888.00 2008-11-15 20:09:00.000 320 684.94 7975.95 54189.68 88888.00 2008-11-15 20:10:00.000 320 685.05 7975.21 54191.06 88888.00 2008-11-15 20:11:00.000 320 684.38 7977.06 54192.89 88888.00 2008-11-15 20:12:00.000 320 684.04 7980.61 54194.93 88888.00 2008-11-15 20:13:00.000 320 684.21 7984.67 54195.66 88888.00 2008-11-15 20:14:00.000 320 684.50 7987.07 54196.19 88888.00 2008-11-15 20:15:00.000 320 684.95 7987.61 54195.05 88888.00 2008-11-15 20:16:00.000 320 685.66 7985.78 54191.67 88888.00 2008-11-15 20:17:00.000 320 685.94 7982.99 54188.01 88888.00 2008-11-15 20:18:00.000 320 686.42 7981.20 54186.30 88888.00 2008-11-15 20:19:00.000 320 686.77 7980.83 54186.99 88888.00 2008-11-15 20:20:00.000 320 687.42 7979.97 54187.64 88888.00 2008-11-15 20:21:00.000 320 688.13 7978.35 54188.62 88888.00 2008-11-15 20:22:00.000 320 689.42 7978.28 54191.30 88888.00 2008-11-15 20:23:00.000 320 690.13 7979.38 54192.36 88888.00 2008-11-15 20:24:00.000 320 690.16 7979.04 54190.65 88888.00 2008-11-15 20:25:00.000 320 690.25 7978.76 54190.65 88888.00 2008-11-15 20:26:00.000 320 690.39 7978.95 54192.69 88888.00 2008-11-15 20:27:00.000 320 690.42 7980.18 54194.76 88888.00 2008-11-15 20:28:00.000 320 690.02 7979.62 54194.07 88888.00 2008-11-15 20:29:00.000 320 689.44 7978.81 54193.38 88888.00 2008-11-15 20:30:00.000 320 689.37 7980.11 54195.74 88888.00 2008-11-15 20:31:00.000 320 689.80 7982.09 54198.30 88888.00 2008-11-15 20:32:00.000 320 689.86 7983.19 54197.98 88888.00 2008-11-15 20:33:00.000 320 689.57 7983.91 54196.84 88888.00 2008-11-15 20:34:00.000 320 689.15 7984.44 54195.86 88888.00 2008-11-15 20:35:00.000 320 689.20 7983.84 54194.07 88888.00 2008-11-15 20:36:00.000 320 689.43 7982.56 54191.71 88888.00 2008-11-15 20:37:00.000 320 688.95 7981.30 54191.06 88888.00 2008-11-15 20:38:00.000 320 688.84 7980.19 54191.30 88888.00 2008-11-15 20:39:00.000 320 689.29 7979.24 54191.91 88888.00 2008-11-15 20:40:00.000 320 689.70 7978.96 54192.69 88888.00 2008-11-15 20:41:00.000 320 689.58 7979.54 54193.38 88888.00 2008-11-15 20:42:00.000 320 689.01 7980.58 54194.19 88888.00 2008-11-15 20:43:00.000 320 688.25 7980.12 54193.62 88888.00 2008-11-15 20:44:00.000 320 687.88 7978.64 54192.44 88888.00 2008-11-15 20:45:00.000 320 688.24 7978.47 54191.59 88888.00 2008-11-15 20:46:00.000 320 688.76 7979.88 54192.00 88888.00 2008-11-15 20:47:00.000 320 689.39 7981.18 54192.57 88888.00 2008-11-15 20:48:00.000 320 689.60 7981.43 54192.73 88888.00 2008-11-15 20:49:00.000 320 689.76 7983.02 54192.08 88888.00 2008-11-15 20:50:00.000 320 689.74 7984.80 54191.02 88888.00 2008-11-15 20:51:00.000 320 690.61 7982.66 54188.21 88888.00 2008-11-15 20:52:00.000 320 691.52 7978.70 54183.61 88888.00 2008-11-15 20:53:00.000 320 692.02 7975.63 54178.73 88888.00 2008-11-15 20:54:00.000 320 690.33 7970.16 54175.92 88888.00 2008-11-15 20:55:00.000 320 687.25 7969.52 54179.06 88888.00 2008-11-15 20:56:00.000 320 686.36 7969.69 54181.70 88888.00 2008-11-15 20:57:00.000 320 688.05 7968.49 54180.81 88888.00 2008-11-15 20:58:00.000 320 689.59 7968.58 54181.54 88888.00 2008-11-15 20:59:00.000 320 689.41 7970.66 54185.49 88888.00 2008-11-15 21:00:00.000 320 688.42 7972.02 54188.33 88888.00 2008-11-15 21:01:00.000 320 687.89 7973.69 54188.37 88888.00 2008-11-15 21:02:00.000 320 688.02 7975.05 54188.01 88888.00 2008-11-15 21:03:00.000 320 687.98 7977.04 54188.74 88888.00 2008-11-15 21:04:00.000 320 688.58 7977.23 54188.86 88888.00 2008-11-15 21:05:00.000 320 689.09 7976.80 54189.35 88888.00 2008-11-15 21:06:00.000 320 688.97 7976.35 54189.68 88888.00 2008-11-15 21:07:00.000 320 688.89 7973.16 54188.90 88888.00 2008-11-15 21:08:00.000 320 689.00 7972.01 54189.43 88888.00 2008-11-15 21:09:00.000 320 688.79 7972.29 54191.14 88888.00 2008-11-15 21:10:00.000 320 688.64 7972.96 54192.81 88888.00 2008-11-15 21:11:00.000 320 688.63 7974.37 54194.36 88888.00 2008-11-15 21:12:00.000 320 688.19 7974.08 54194.97 88888.00 2008-11-15 21:13:00.000 320 687.19 7973.50 54194.44 88888.00 2008-11-15 21:14:00.000 320 686.42 7974.16 54193.87 88888.00 2008-11-15 21:15:00.000 320 686.45 7973.28 54191.67 88888.00 2008-11-15 21:16:00.000 320 686.85 7971.94 54188.54 88888.00 2008-11-15 21:17:00.000 320 687.46 7970.72 54186.01 88888.00 2008-11-15 21:18:00.000 320 687.90 7968.62 54183.61 88888.00 2008-11-15 21:19:00.000 320 687.61 7968.57 54183.25 88888.00 2008-11-15 21:20:00.000 320 686.68 7968.50 54184.39 88888.00 2008-11-15 21:21:00.000 320 686.20 7968.39 54185.20 88888.00 2008-11-15 21:22:00.000 320 685.99 7968.72 54185.53 88888.00 2008-11-15 21:23:00.000 320 686.01 7968.46 54185.00 88888.00 2008-11-15 21:24:00.000 320 686.12 7967.76 54185.24 88888.00 2008-11-15 21:25:00.000 320 686.76 7968.06 54186.10 88888.00 2008-11-15 21:26:00.000 320 687.25 7967.75 54186.91 88888.00 2008-11-15 21:27:00.000 320 687.37 7967.42 54187.15 88888.00 2008-11-15 21:28:00.000 320 687.28 7968.36 54186.99 88888.00 2008-11-15 21:29:00.000 320 687.13 7969.03 54186.54 88888.00 2008-11-15 21:30:00.000 320 686.75 7970.00 54187.56 88888.00 2008-11-15 21:31:00.000 320 686.36 7970.72 54189.72 88888.00 2008-11-15 21:32:00.000 320 686.48 7971.99 54190.78 88888.00 2008-11-15 21:33:00.000 320 686.86 7974.90 54191.43 88888.00 2008-11-15 21:34:00.000 320 687.87 7978.94 54192.20 88888.00 2008-11-15 21:35:00.000 320 688.66 7983.47 54192.97 88888.00 2008-11-15 21:36:00.000 320 689.22 7984.25 54192.69 88888.00 2008-11-15 21:37:00.000 320 689.61 7983.11 54191.39 88888.00 2008-11-15 21:38:00.000 320 689.02 7982.09 54190.90 88888.00 2008-11-15 21:39:00.000 320 689.24 7983.25 54191.26 88888.00 2008-11-15 21:40:00.000 320 689.85 7983.77 54191.14 88888.00 2008-11-15 21:41:00.000 320 690.97 7987.43 54192.97 88888.00 2008-11-15 21:42:00.000 320 690.95 7985.09 54194.11 88888.00 2008-11-15 21:43:00.000 320 691.13 7982.02 54193.62 88888.00 2008-11-15 21:44:00.000 320 691.87 7981.13 54192.93 88888.00 2008-11-15 21:45:00.000 320 692.30 7981.17 54192.85 88888.00 2008-11-15 21:46:00.000 320 692.25 7981.03 54192.61 88888.00 2008-11-15 21:47:00.000 320 691.40 7980.80 54192.69 88888.00 2008-11-15 21:48:00.000 320 690.73 7980.02 54192.69 88888.00 2008-11-15 21:49:00.000 320 690.51 7980.02 54193.18 88888.00 2008-11-15 21:50:00.000 320 690.43 7980.05 54193.83 88888.00 2008-11-15 21:51:00.000 320 690.33 7982.06 54195.21 88888.00 2008-11-15 21:52:00.000 320 690.42 7986.23 54198.10 88888.00 2008-11-15 21:53:00.000 320 691.33 7990.39 54202.01 88888.00 2008-11-15 21:54:00.000 320 692.41 7988.55 54203.55 88888.00 2008-11-15 21:55:00.000 320 693.17 7988.84 54203.67 88888.00 2008-11-15 21:56:00.000 320 694.96 7989.59 54204.12 88888.00 2008-11-15 21:57:00.000 320 693.49 7986.13 54203.71 88888.00 2008-11-15 21:58:00.000 320 691.92 7985.06 54203.84 88888.00 2008-11-15 21:59:00.000 320 690.86 7986.94 54204.45 88888.00 2008-11-15 22:00:00.000 320 692.57 7988.61 54204.89 88888.00 2008-11-15 22:01:00.000 320 693.01 7986.64 54206.40 88888.00 2008-11-15 22:02:00.000 320 691.55 7981.94 54211.08 88888.00 2008-11-15 22:03:00.000 320 689.68 7982.55 54216.65 88888.00 2008-11-15 22:04:00.000 320 688.18 7984.80 54222.07 88888.00 2008-11-15 22:05:00.000 320 686.89 7992.86 54230.16 88888.00 2008-11-15 22:06:00.000 320 685.65 7994.47 54235.09 88888.00 2008-11-15 22:07:00.000 320 684.57 7996.24 54234.44 88888.00 2008-11-15 22:08:00.000 320 684.34 7999.00 54233.05 88888.00 2008-11-15 22:09:00.000 320 684.68 8001.60 54232.12 88888.00 2008-11-15 22:10:00.000 320 685.27 8002.70 54231.63 88888.00 2008-11-15 22:11:00.000 320 684.88 8000.94 54229.96 88888.00 2008-11-15 22:12:00.000 320 684.91 8001.59 54228.98 88888.00 2008-11-15 22:13:00.000 320 685.90 8002.34 54228.21 88888.00 2008-11-15 22:14:00.000 320 686.31 8003.71 54227.36 88888.00 2008-11-15 22:15:00.000 320 688.41 8004.62 54225.93 88888.00 2008-11-15 22:16:00.000 320 689.66 8003.57 54225.65 88888.00 2008-11-15 22:17:00.000 320 689.81 8002.90 54225.81 88888.00 2008-11-15 22:18:00.000 320 689.37 8002.86 54225.73 88888.00 2008-11-15 22:19:00.000 320 690.01 8004.72 54225.89 88888.00 2008-11-15 22:20:00.000 320 691.29 8009.48 54226.95 88888.00 2008-11-15 22:21:00.000 320 691.56 8009.05 54226.79 88888.00 2008-11-15 22:22:00.000 320 692.31 8011.24 54226.18 88888.00 2008-11-15 22:23:00.000 320 692.82 8009.45 54224.14 88888.00 2008-11-15 22:24:00.000 320 692.98 8006.80 54221.82 88888.00 2008-11-15 22:25:00.000 320 693.36 8004.14 54219.22 88888.00 2008-11-15 22:26:00.000 320 694.01 8003.74 54217.43 88888.00 2008-11-15 22:27:00.000 320 693.67 8001.39 54215.15 88888.00 2008-11-15 22:28:00.000 320 693.62 7997.42 54212.42 88888.00 2008-11-15 22:29:00.000 320 694.60 7992.81 54209.98 88888.00 2008-11-15 22:30:00.000 320 695.30 7988.85 54207.74 88888.00 2008-11-15 22:31:00.000 320 695.20 7986.86 54207.01 88888.00 2008-11-15 22:32:00.000 320 694.88 7987.39 54207.46 88888.00 2008-11-15 22:33:00.000 320 694.93 7985.52 54207.58 88888.00 2008-11-15 22:34:00.000 320 694.54 7985.42 54207.95 88888.00 2008-11-15 22:35:00.000 320 694.25 7985.85 54207.91 88888.00 2008-11-15 22:36:00.000 320 694.02 7984.33 54206.56 88888.00 2008-11-15 22:37:00.000 320 693.05 7982.87 54205.91 88888.00 2008-11-15 22:38:00.000 320 692.56 7981.94 54206.32 88888.00 2008-11-15 22:39:00.000 320 692.34 7982.31 54207.05 88888.00 2008-11-15 22:40:00.000 320 691.79 7983.91 54209.00 88888.00 2008-11-15 22:41:00.000 320 692.72 7986.41 54211.00 88888.00 2008-11-15 22:42:00.000 320 692.67 7991.05 54212.42 88888.00 2008-11-15 22:43:00.000 320 692.17 7993.33 54211.16 88888.00 2008-11-15 22:44:00.000 320 691.75 7992.87 54208.56 88888.00 2008-11-15 22:45:00.000 320 690.87 7988.79 54206.40 88888.00 2008-11-15 22:46:00.000 320 692.05 7988.72 54205.51 88888.00 2008-11-15 22:47:00.000 320 691.60 7989.14 54204.98 88888.00 2008-11-15 22:48:00.000 320 691.23 7988.86 54203.80 88888.00 2008-11-15 22:49:00.000 320 691.14 7982.75 54202.98 88888.00 2008-11-15 22:50:00.000 320 691.03 7981.02 54204.57 88888.00 2008-11-15 22:51:00.000 320 691.37 7978.01 54205.99 88888.00 2008-11-15 22:52:00.000 320 692.63 7977.51 54206.40 88888.00 2008-11-15 22:53:00.000 320 692.56 7979.06 54207.30 88888.00 2008-11-15 22:54:00.000 320 692.08 7978.33 54208.19 88888.00 2008-11-15 22:55:00.000 320 691.83 7975.09 54208.11 88888.00 2008-11-15 22:56:00.000 320 693.28 7972.66 54207.62 88888.00 2008-11-15 22:57:00.000 320 696.08 7975.26 54207.09 88888.00 2008-11-15 22:58:00.000 320 695.45 7976.07 54206.60 88888.00 2008-11-15 22:59:00.000 320 695.85 7977.36 54206.73 88888.00 2008-11-15 23:00:00.000 320 695.59 7977.91 54206.32 88888.00 2008-11-15 23:01:00.000 320 694.54 7976.64 54206.24 88888.00 2008-11-15 23:02:00.000 320 695.01 7973.51 54207.74 88888.00 2008-11-15 23:03:00.000 320 695.02 7971.65 54210.55 88888.00 2008-11-15 23:04:00.000 320 694.69 7969.09 54208.88 88888.00 2008-11-15 23:05:00.000 320 694.35 7967.28 54204.49 88888.00 2008-11-15 23:06:00.000 320 693.63 7968.41 54204.57 88888.00 2008-11-15 23:07:00.000 320 694.28 7967.80 54206.60 88888.00 2008-11-15 23:08:00.000 320 694.19 7968.61 54208.48 88888.00 2008-11-15 23:09:00.000 320 695.10 7970.71 54210.71 88888.00 2008-11-15 23:10:00.000 320 694.84 7969.82 54213.24 88888.00 2008-11-15 23:11:00.000 320 695.05 7972.38 54216.33 88888.00 2008-11-15 23:12:00.000 320 694.12 7974.61 54221.17 88888.00 2008-11-15 23:13:00.000 320 693.72 7977.40 54226.18 88888.00 2008-11-15 23:14:00.000 320 694.20 7979.65 54228.94 88888.00 2008-11-15 23:15:00.000 320 695.87 7977.02 54228.33 88888.00 2008-11-15 23:16:00.000 320 697.17 7974.98 54227.23 88888.00 2008-11-15 23:17:00.000 320 698.00 7972.05 54226.70 88888.00 2008-11-15 23:18:00.000 320 698.35 7967.84 54227.60 88888.00 2008-11-15 23:19:00.000 320 699.25 7966.19 54232.08 88888.00 2008-11-15 23:20:00.000 320 700.91 7965.22 54236.39 88888.00 2008-11-15 23:21:00.000 320 702.43 7966.45 54240.30 88888.00 2008-11-15 23:22:00.000 320 703.51 7967.87 54246.40 88888.00 2008-11-15 23:23:00.000 320 703.04 7965.16 54249.37 88888.00 2008-11-15 23:24:00.000 320 703.00 7962.41 54250.55 88888.00 2008-11-15 23:25:00.000 320 702.81 7963.38 54256.33 88888.00 2008-11-15 23:26:00.000 320 701.23 7958.39 54260.52 88888.00 2008-11-15 23:27:00.000 320 701.83 7954.76 54265.64 88888.00 2008-11-15 23:28:00.000 320 700.99 7956.09 54272.32 88888.00 2008-11-15 23:29:00.000 320 699.83 7956.35 54275.70 88888.00 2008-11-15 23:30:00.000 320 698.97 7957.20 54278.91 88888.00 2008-11-15 23:31:00.000 320 696.98 7956.56 54280.01 88888.00 2008-11-15 23:32:00.000 320 696.50 7952.53 54278.87 88888.00 2008-11-15 23:33:00.000 320 696.51 7953.80 54276.59 88888.00 2008-11-15 23:34:00.000 320 696.43 7949.01 54267.52 88888.00 2008-11-15 23:35:00.000 320 698.22 7946.47 54262.35 88888.00 2008-11-15 23:36:00.000 320 695.92 7945.12 54267.72 88888.00 2008-11-15 23:37:00.000 320 695.20 7951.81 54275.21 88888.00 2008-11-15 23:38:00.000 320 695.66 7964.04 54283.55 88888.00 2008-11-15 23:39:00.000 320 694.69 7971.19 54287.01 88888.00 2008-11-15 23:40:00.000 320 693.82 7974.31 54285.18 88888.00 2008-11-15 23:41:00.000 320 692.80 7977.40 54282.86 88888.00 2008-11-15 23:42:00.000 320 692.66 7979.97 54280.99 88888.00 2008-11-15 23:43:00.000 320 691.73 7978.54 54277.40 88888.00 2008-11-15 23:44:00.000 320 690.66 7980.13 54276.35 88888.00 2008-11-15 23:45:00.000 320 690.60 7977.85 54274.76 88888.00 2008-11-15 23:46:00.000 320 694.32 7977.76 54271.38 88888.00 2008-11-15 23:47:00.000 320 696.47 7983.39 54271.26 88888.00 2008-11-15 23:48:00.000 320 694.09 7986.74 54273.54 88888.00 2008-11-15 23:49:00.000 320 692.02 7988.78 54275.49 88888.00 2008-11-15 23:50:00.000 320 693.12 7990.72 54272.93 88888.00 2008-11-15 23:51:00.000 320 693.10 7993.77 54270.24 88888.00 2008-11-15 23:52:00.000 320 692.63 7993.62 54267.64 88888.00 2008-11-15 23:53:00.000 320 692.90 7992.94 54264.95 88888.00 2008-11-15 23:54:00.000 320 693.34 7990.31 54262.10 88888.00 2008-11-15 23:55:00.000 320 693.45 7989.57 54260.15 88888.00 2008-11-15 23:56:00.000 320 694.11 7990.60 54259.99 88888.00 2008-11-15 23:57:00.000 320 694.70 7990.92 54259.50 88888.00 2008-11-15 23:58:00.000 320 695.04 7991.58 54259.18 88888.00 2008-11-15 23:59:00.000 320 695.27 7991.33 54258.69 88888.00