Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-11-13 00:00:00.000 318 702.61 7964.61 54248.19 88888.00 2008-11-13 00:01:00.000 318 703.54 7958.84 54246.36 88888.00 2008-11-13 00:02:00.000 318 703.47 7955.08 54247.38 88888.00 2008-11-13 00:03:00.000 318 702.19 7953.56 54247.99 88888.00 2008-11-13 00:04:00.000 318 702.28 7952.50 54248.19 88888.00 2008-11-13 00:05:00.000 318 702.53 7952.29 54250.30 88888.00 2008-11-13 00:06:00.000 318 702.08 7951.46 54253.80 88888.00 2008-11-13 00:07:00.000 318 701.60 7950.60 54257.34 88888.00 2008-11-13 00:08:00.000 318 701.42 7946.55 54258.28 88888.00 2008-11-13 00:09:00.000 318 701.58 7943.36 54258.04 88888.00 2008-11-13 00:10:00.000 318 703.07 7940.36 54257.87 88888.00 2008-11-13 00:11:00.000 318 704.13 7937.63 54260.56 88888.00 2008-11-13 00:12:00.000 318 703.92 7933.88 54264.55 88888.00 2008-11-13 00:13:00.000 318 704.11 7929.11 54268.66 88888.00 2008-11-13 00:14:00.000 318 704.22 7926.77 54273.01 88888.00 2008-11-13 00:15:00.000 318 703.94 7926.50 54276.71 88888.00 2008-11-13 00:16:00.000 318 704.05 7927.69 54279.19 88888.00 2008-11-13 00:17:00.000 318 703.71 7926.83 54279.56 88888.00 2008-11-13 00:18:00.000 318 703.78 7924.17 54279.32 88888.00 2008-11-13 00:19:00.000 318 704.36 7920.83 54279.72 88888.00 2008-11-13 00:20:00.000 318 704.18 7918.46 54281.19 88888.00 2008-11-13 00:21:00.000 318 704.15 7916.34 54281.23 88888.00 2008-11-13 00:22:00.000 318 704.10 7915.16 54280.37 88888.00 2008-11-13 00:23:00.000 318 704.84 7913.08 54278.95 88888.00 2008-11-13 00:24:00.000 318 705.50 7911.94 54280.46 88888.00 2008-11-13 00:25:00.000 318 706.57 7911.11 54282.04 88888.00 2008-11-13 00:26:00.000 318 707.08 7913.15 54283.67 88888.00 2008-11-13 00:27:00.000 318 706.76 7917.67 54284.44 88888.00 2008-11-13 00:28:00.000 318 706.10 7920.91 54284.04 88888.00 2008-11-13 00:29:00.000 318 705.69 7922.04 54282.33 88888.00 2008-11-13 00:30:00.000 318 705.97 7922.40 54281.31 88888.00 2008-11-13 00:31:00.000 318 706.39 7923.36 54281.96 88888.00 2008-11-13 00:32:00.000 318 705.87 7925.03 54281.19 88888.00 2008-11-13 00:33:00.000 318 705.35 7927.31 54279.11 88888.00 2008-11-13 00:34:00.000 318 705.33 7928.84 54277.04 88888.00 2008-11-13 00:35:00.000 318 705.06 7928.40 54276.35 88888.00 2008-11-13 00:36:00.000 318 704.82 7926.31 54276.06 88888.00 2008-11-13 00:37:00.000 318 705.15 7924.09 54273.95 88888.00 2008-11-13 00:38:00.000 318 705.52 7924.25 54271.14 88888.00 2008-11-13 00:39:00.000 318 705.65 7926.18 54269.59 88888.00 2008-11-13 00:40:00.000 318 705.18 7928.28 54269.06 88888.00 2008-11-13 00:41:00.000 318 705.32 7930.37 54267.60 88888.00 2008-11-13 00:42:00.000 318 704.94 7931.62 54266.62 88888.00 2008-11-13 00:43:00.000 318 704.51 7934.53 54266.26 88888.00 2008-11-13 00:44:00.000 318 703.60 7937.66 54265.85 88888.00 2008-11-13 00:45:00.000 318 702.76 7941.17 54264.87 88888.00 2008-11-13 00:46:00.000 318 701.87 7943.83 54263.61 88888.00 2008-11-13 00:47:00.000 318 700.77 7945.75 54262.35 88888.00 2008-11-13 00:48:00.000 318 700.08 7947.32 54260.15 88888.00 2008-11-13 00:49:00.000 318 699.61 7948.60 54258.12 88888.00 2008-11-13 00:50:00.000 318 699.06 7950.45 54256.61 88888.00 2008-11-13 00:51:00.000 318 698.58 7953.30 54254.94 88888.00 2008-11-13 00:52:00.000 318 697.93 7955.55 54253.28 88888.00 2008-11-13 00:53:00.000 318 697.25 7957.57 54252.71 88888.00 2008-11-13 00:54:00.000 318 696.70 7958.10 54252.22 88888.00 2008-11-13 00:55:00.000 318 696.88 7956.43 54251.04 88888.00 2008-11-13 00:56:00.000 318 697.27 7954.97 54249.37 88888.00 2008-11-13 00:57:00.000 318 697.45 7955.11 54247.29 88888.00 2008-11-13 00:58:00.000 318 697.67 7953.84 54244.57 88888.00 2008-11-13 00:59:00.000 318 698.23 7953.71 54241.84 88888.00 2008-11-13 01:00:00.000 318 698.35 7954.09 54239.60 88888.00 2008-11-13 01:01:00.000 318 697.46 7955.72 54238.18 88888.00 2008-11-13 01:02:00.000 318 696.68 7958.68 54237.04 88888.00 2008-11-13 01:03:00.000 318 695.78 7960.62 54236.67 88888.00 2008-11-13 01:04:00.000 318 695.78 7960.66 54235.82 88888.00 2008-11-13 01:05:00.000 318 696.06 7962.04 54234.44 88888.00 2008-11-13 01:06:00.000 318 696.16 7964.39 54232.28 88888.00 2008-11-13 01:07:00.000 318 696.14 7964.32 54229.15 88888.00 2008-11-13 01:08:00.000 318 695.62 7964.84 54227.11 88888.00 2008-11-13 01:09:00.000 318 695.47 7964.40 54225.32 88888.00 2008-11-13 01:10:00.000 318 694.80 7965.80 54224.59 88888.00 2008-11-13 01:11:00.000 318 694.23 7968.39 54224.34 88888.00 2008-11-13 01:12:00.000 318 693.93 7969.45 54224.02 88888.00 2008-11-13 01:13:00.000 318 694.50 7969.45 54222.96 88888.00 2008-11-13 01:14:00.000 318 694.88 7969.06 54221.50 88888.00 2008-11-13 01:15:00.000 318 694.93 7969.00 54220.56 88888.00 2008-11-13 01:16:00.000 318 694.53 7970.43 54220.03 88888.00 2008-11-13 01:17:00.000 318 694.65 7970.88 54218.85 88888.00 2008-11-13 01:18:00.000 318 694.51 7970.72 54217.35 88888.00 2008-11-13 01:19:00.000 318 694.35 7971.48 54215.96 88888.00 2008-11-13 01:20:00.000 318 693.82 7972.87 54214.78 88888.00 2008-11-13 01:21:00.000 318 693.29 7974.10 54214.29 88888.00 2008-11-13 01:22:00.000 318 693.15 7975.26 54213.89 88888.00 2008-11-13 01:23:00.000 318 692.92 7976.58 54213.36 88888.00 2008-11-13 01:24:00.000 318 692.75 7977.14 54212.99 88888.00 2008-11-13 01:25:00.000 318 692.90 7976.42 54211.93 88888.00 2008-11-13 01:26:00.000 318 692.99 7975.73 54210.75 88888.00 2008-11-13 01:27:00.000 318 692.72 7976.65 54209.74 88888.00 2008-11-13 01:28:00.000 318 692.74 7977.22 54208.88 88888.00 2008-11-13 01:29:00.000 318 693.00 7975.64 54207.30 88888.00 2008-11-13 01:30:00.000 318 693.16 7974.39 54206.24 88888.00 2008-11-13 01:31:00.000 318 692.91 7976.13 54206.60 88888.00 2008-11-13 01:32:00.000 318 692.45 7979.30 54205.42 88888.00 2008-11-13 01:33:00.000 318 692.94 7975.58 54203.76 88888.00 2008-11-13 01:34:00.000 318 693.67 7971.32 54203.71 88888.00 2008-11-13 01:35:00.000 318 693.76 7971.16 54205.22 88888.00 2008-11-13 01:36:00.000 318 694.50 7969.28 54203.10 88888.00 2008-11-13 01:37:00.000 318 694.49 7970.40 54200.30 88888.00 2008-11-13 01:38:00.000 318 693.67 7972.72 54199.89 88888.00 2008-11-13 01:39:00.000 318 692.37 7974.97 54201.72 88888.00 2008-11-13 01:40:00.000 318 691.79 7974.81 54204.16 88888.00 2008-11-13 01:41:00.000 318 692.56 7972.10 54204.49 88888.00 2008-11-13 01:42:00.000 318 693.54 7970.75 54203.71 88888.00 2008-11-13 01:43:00.000 318 693.79 7969.79 54201.35 88888.00 2008-11-13 01:44:00.000 318 693.19 7971.33 54199.97 88888.00 2008-11-13 01:45:00.000 318 693.08 7971.86 54199.81 88888.00 2008-11-13 01:46:00.000 318 693.19 7973.18 54200.70 88888.00 2008-11-13 01:47:00.000 318 693.81 7972.59 54200.87 88888.00 2008-11-13 01:48:00.000 318 693.61 7972.12 54199.24 88888.00 2008-11-13 01:49:00.000 318 693.28 7972.74 54197.49 88888.00 2008-11-13 01:50:00.000 318 692.72 7973.36 54196.51 88888.00 2008-11-13 01:51:00.000 318 692.02 7973.74 54197.57 88888.00 2008-11-13 01:52:00.000 318 692.07 7972.40 54198.59 88888.00 2008-11-13 01:53:00.000 318 693.27 7970.23 54198.71 88888.00 2008-11-13 01:54:00.000 318 694.38 7967.76 54197.57 88888.00 2008-11-13 01:55:00.000 318 694.73 7965.49 54195.74 88888.00 2008-11-13 01:56:00.000 318 694.63 7964.66 54194.64 88888.00 2008-11-13 01:57:00.000 318 693.98 7967.04 54195.17 88888.00 2008-11-13 01:58:00.000 318 693.86 7968.90 54196.35 88888.00 2008-11-13 01:59:00.000 318 693.99 7969.31 54196.19 88888.00 2008-11-13 02:00:00.000 318 693.64 7970.63 54196.76 88888.00 2008-11-13 02:01:00.000 318 693.47 7971.60 54196.76 88888.00 2008-11-13 02:02:00.000 318 693.53 7971.20 54196.47 88888.00 2008-11-13 02:03:00.000 318 693.44 7969.51 54195.21 88888.00 2008-11-13 02:04:00.000 318 692.36 7970.65 54195.13 88888.00 2008-11-13 02:05:00.000 318 691.78 7972.05 54196.27 88888.00 2008-11-13 02:06:00.000 318 692.13 7971.51 54197.20 88888.00 2008-11-13 02:07:00.000 318 693.06 7969.52 54196.63 88888.00 2008-11-13 02:08:00.000 318 693.45 7968.19 54195.33 88888.00 2008-11-13 02:09:00.000 318 694.16 7968.09 54193.99 88888.00 2008-11-13 02:10:00.000 318 694.14 7969.46 54194.07 88888.00 2008-11-13 02:11:00.000 318 693.17 7973.11 54194.68 88888.00 2008-11-13 02:12:00.000 318 692.58 7973.57 54194.84 88888.00 2008-11-13 02:13:00.000 318 692.97 7971.99 54195.05 88888.00 2008-11-13 02:14:00.000 318 693.50 7968.83 54194.36 88888.00 2008-11-13 02:15:00.000 318 693.50 7967.02 54194.60 88888.00 2008-11-13 02:16:00.000 318 694.46 7964.48 54193.62 88888.00 2008-11-13 02:17:00.000 318 694.75 7964.00 54192.20 88888.00 2008-11-13 02:18:00.000 318 694.00 7966.62 54191.55 88888.00 2008-11-13 02:19:00.000 318 693.33 7967.37 54192.73 88888.00 2008-11-13 02:20:00.000 318 694.56 7967.28 54195.01 88888.00 2008-11-13 02:21:00.000 318 695.47 7968.02 54195.54 88888.00 2008-11-13 02:22:00.000 318 695.04 7969.13 54193.05 88888.00 2008-11-13 02:23:00.000 318 694.38 7967.15 54190.82 88888.00 2008-11-13 02:24:00.000 318 694.81 7964.39 54191.14 88888.00 2008-11-13 02:25:00.000 318 695.77 7962.48 54191.91 88888.00 2008-11-13 02:26:00.000 318 696.55 7962.27 54190.45 88888.00 2008-11-13 02:27:00.000 318 696.65 7963.43 54188.62 88888.00 2008-11-13 02:28:00.000 318 696.04 7964.73 54189.19 88888.00 2008-11-13 02:29:00.000 318 695.52 7964.88 54190.78 88888.00 2008-11-13 02:30:00.000 318 694.57 7963.00 54191.71 88888.00 2008-11-13 02:31:00.000 318 694.97 7960.92 54191.02 88888.00 2008-11-13 02:32:00.000 318 695.76 7961.41 54190.12 88888.00 2008-11-13 02:33:00.000 318 695.61 7963.81 54190.73 88888.00 2008-11-13 02:34:00.000 318 694.84 7964.59 54191.06 88888.00 2008-11-13 02:35:00.000 318 694.74 7963.84 54191.18 88888.00 2008-11-13 02:36:00.000 318 695.18 7963.60 54191.06 88888.00 2008-11-13 02:37:00.000 318 695.37 7965.55 54190.69 88888.00 2008-11-13 02:38:00.000 318 695.19 7966.27 54190.25 88888.00 2008-11-13 02:39:00.000 318 695.16 7965.62 54190.61 88888.00 2008-11-13 02:40:00.000 318 695.55 7963.54 54190.00 88888.00 2008-11-13 02:41:00.000 318 695.85 7962.86 54189.07 88888.00 2008-11-13 02:42:00.000 318 695.78 7963.42 54188.94 88888.00 2008-11-13 02:43:00.000 318 696.16 7962.83 54188.58 88888.00 2008-11-13 02:44:00.000 318 696.60 7964.81 54187.68 88888.00 2008-11-13 02:45:00.000 318 695.73 7967.52 54186.91 88888.00 2008-11-13 02:46:00.000 318 694.74 7968.33 54186.26 88888.00 2008-11-13 02:47:00.000 318 694.65 7966.72 54186.26 88888.00 2008-11-13 02:48:00.000 318 694.83 7964.47 54186.22 88888.00 2008-11-13 02:49:00.000 318 694.88 7964.61 54185.53 88888.00 2008-11-13 02:50:00.000 318 694.93 7965.63 54184.39 88888.00 2008-11-13 02:51:00.000 318 695.31 7965.24 54184.18 88888.00 2008-11-13 02:52:00.000 318 695.52 7963.84 54183.86 88888.00 2008-11-13 02:53:00.000 318 694.94 7963.69 54184.02 88888.00 2008-11-13 02:54:00.000 318 694.33 7965.97 54184.96 88888.00 2008-11-13 02:55:00.000 318 695.00 7966.71 54185.04 88888.00 2008-11-13 02:56:00.000 318 695.71 7967.19 54183.61 88888.00 2008-11-13 02:57:00.000 318 695.19 7967.06 54182.31 88888.00 2008-11-13 02:58:00.000 318 695.47 7968.60 54181.74 88888.00 2008-11-13 02:59:00.000 318 695.66 7967.17 54180.93 88888.00 2008-11-13 03:00:00.000 318 695.42 7966.31 54180.20 88888.00 2008-11-13 03:01:00.000 318 694.35 7968.31 54180.28 88888.00 2008-11-13 03:02:00.000 318 693.34 7970.70 54180.85 88888.00 2008-11-13 03:03:00.000 318 693.06 7970.51 54181.42 88888.00 2008-11-13 03:04:00.000 318 693.31 7969.43 54182.43 88888.00 2008-11-13 03:05:00.000 318 693.29 7967.63 54183.41 88888.00 2008-11-13 03:06:00.000 318 693.11 7966.83 54183.98 88888.00 2008-11-13 03:07:00.000 318 693.23 7967.57 54184.02 88888.00 2008-11-13 03:08:00.000 318 693.36 7969.41 54184.10 88888.00 2008-11-13 03:09:00.000 318 693.43 7972.35 54184.35 88888.00 2008-11-13 03:10:00.000 318 693.36 7973.82 54184.63 88888.00 2008-11-13 03:11:00.000 318 693.17 7973.73 54184.67 88888.00 2008-11-13 03:12:00.000 318 692.87 7974.82 54184.43 88888.00 2008-11-13 03:13:00.000 318 692.22 7973.87 54182.96 88888.00 2008-11-13 03:14:00.000 318 692.08 7973.14 54182.07 88888.00 2008-11-13 03:15:00.000 318 692.80 7971.06 54181.17 88888.00 2008-11-13 03:16:00.000 318 695.05 7970.48 54179.34 88888.00 2008-11-13 03:17:00.000 318 696.33 7969.69 54176.98 88888.00 2008-11-13 03:18:00.000 318 695.44 7969.68 54177.63 88888.00 2008-11-13 03:19:00.000 318 694.62 7968.05 54178.77 88888.00 2008-11-13 03:20:00.000 318 695.46 7966.30 54178.73 88888.00 2008-11-13 03:21:00.000 318 695.89 7967.67 54178.53 88888.00 2008-11-13 03:22:00.000 318 694.93 7970.24 54179.75 88888.00 2008-11-13 03:23:00.000 318 693.42 7972.36 54181.46 88888.00 2008-11-13 03:24:00.000 318 692.86 7973.02 54183.25 88888.00 2008-11-13 03:25:00.000 318 693.11 7974.08 54183.74 88888.00 2008-11-13 03:26:00.000 318 693.52 7976.27 54182.96 88888.00 2008-11-13 03:27:00.000 318 693.61 7978.30 54181.54 88888.00 2008-11-13 03:28:00.000 318 693.79 7980.17 54181.38 88888.00 2008-11-13 03:29:00.000 318 694.43 7979.73 54180.32 88888.00 2008-11-13 03:30:00.000 318 694.18 7979.62 54178.12 88888.00 2008-11-13 03:31:00.000 318 693.45 7979.64 54177.27 88888.00 2008-11-13 03:32:00.000 318 693.34 7978.53 54177.55 88888.00 2008-11-13 03:33:00.000 318 693.65 7977.34 54178.00 88888.00 2008-11-13 03:34:00.000 318 693.66 7976.76 54177.23 88888.00 2008-11-13 03:35:00.000 318 693.10 7978.37 54176.66 88888.00 2008-11-13 03:36:00.000 318 692.38 7978.79 54177.80 88888.00 2008-11-13 03:37:00.000 318 692.16 7977.39 54179.42 88888.00 2008-11-13 03:38:00.000 318 692.60 7976.24 54179.75 88888.00 2008-11-13 03:39:00.000 318 692.59 7976.62 54178.24 88888.00 2008-11-13 03:40:00.000 318 691.87 7978.24 54177.43 88888.00 2008-11-13 03:41:00.000 318 691.62 7978.83 54178.61 88888.00 2008-11-13 03:42:00.000 318 692.25 7977.36 54180.36 88888.00 2008-11-13 03:43:00.000 318 693.52 7975.95 54180.44 88888.00 2008-11-13 03:44:00.000 318 694.07 7977.02 54178.57 88888.00 2008-11-13 03:45:00.000 318 693.64 7978.70 54176.66 88888.00 2008-11-13 03:46:00.000 318 692.63 7979.78 54176.09 88888.00 2008-11-13 03:47:00.000 318 691.93 7979.00 54177.55 88888.00 2008-11-13 03:48:00.000 318 693.34 7977.00 54179.14 88888.00 2008-11-13 03:49:00.000 318 694.75 7976.53 54177.80 88888.00 2008-11-13 03:50:00.000 318 694.04 7977.28 54175.64 88888.00 2008-11-13 03:51:00.000 318 693.17 7977.31 54175.27 88888.00 2008-11-13 03:52:00.000 318 693.13 7976.29 54175.31 88888.00 2008-11-13 03:53:00.000 318 693.15 7976.58 54175.35 88888.00 2008-11-13 03:54:00.000 318 692.74 7978.83 54175.80 88888.00 2008-11-13 03:55:00.000 318 692.06 7980.11 54176.41 88888.00 2008-11-13 03:56:00.000 318 692.07 7981.01 54176.45 88888.00 2008-11-13 03:57:00.000 318 692.22 7980.26 54176.25 88888.00 2008-11-13 03:58:00.000 318 692.30 7978.87 54176.05 88888.00 2008-11-13 03:59:00.000 318 692.85 7978.05 54175.80 88888.00 2008-11-13 04:00:00.000 318 693.36 7977.74 54175.31 88888.00 2008-11-13 04:01:00.000 318 693.57 7977.70 54174.26 88888.00 2008-11-13 04:02:00.000 318 692.89 7977.37 54173.60 88888.00 2008-11-13 04:03:00.000 318 692.53 7975.24 54173.56 88888.00 2008-11-13 04:04:00.000 318 693.85 7973.56 54174.91 88888.00 2008-11-13 04:05:00.000 318 695.33 7972.81 54174.58 88888.00 2008-11-13 04:06:00.000 318 695.89 7974.75 54173.60 88888.00 2008-11-13 04:07:00.000 318 694.95 7979.29 54173.12 88888.00 2008-11-13 04:08:00.000 318 692.51 7981.67 54173.40 88888.00 2008-11-13 04:09:00.000 318 691.44 7980.30 54174.21 88888.00 2008-11-13 04:10:00.000 318 692.67 7978.81 54174.30 88888.00 2008-11-13 04:11:00.000 318 693.60 7980.20 54173.60 88888.00 2008-11-13 04:12:00.000 318 692.61 7981.56 54173.03 88888.00 2008-11-13 04:13:00.000 318 691.68 7980.99 54173.36 88888.00 2008-11-13 04:14:00.000 318 692.30 7979.90 54173.97 88888.00 2008-11-13 04:15:00.000 318 693.26 7979.92 54173.20 88888.00 2008-11-13 04:16:00.000 318 692.98 7981.38 54172.63 88888.00 2008-11-13 04:17:00.000 318 691.87 7983.52 54173.56 88888.00 2008-11-13 04:18:00.000 318 691.34 7984.08 54175.27 88888.00 2008-11-13 04:19:00.000 318 691.62 7984.51 54176.13 88888.00 2008-11-13 04:20:00.000 318 691.51 7984.97 54175.56 88888.00 2008-11-13 04:21:00.000 318 691.03 7985.23 54175.23 88888.00 2008-11-13 04:22:00.000 318 691.25 7982.67 54175.68 88888.00 2008-11-13 04:23:00.000 318 692.00 7981.24 54175.27 88888.00 2008-11-13 04:24:00.000 318 691.97 7982.90 54173.97 88888.00 2008-11-13 04:25:00.000 318 691.16 7984.02 54173.56 88888.00 2008-11-13 04:26:00.000 318 691.26 7984.19 54174.42 88888.00 2008-11-13 04:27:00.000 318 691.48 7982.50 54174.30 88888.00 2008-11-13 04:28:00.000 318 691.00 7980.83 54174.34 88888.00 2008-11-13 04:29:00.000 318 691.09 7981.70 54174.58 88888.00 2008-11-13 04:30:00.000 318 691.56 7983.63 54174.54 88888.00 2008-11-13 04:31:00.000 318 690.87 7983.22 54174.70 88888.00 2008-11-13 04:32:00.000 318 691.16 7981.18 54176.09 88888.00 2008-11-13 04:33:00.000 318 693.33 7979.89 54175.64 88888.00 2008-11-13 04:34:00.000 318 693.26 7982.26 54172.83 88888.00 2008-11-13 04:35:00.000 318 691.71 7985.06 54172.42 88888.00 2008-11-13 04:36:00.000 318 691.38 7987.45 54174.17 88888.00 2008-11-13 04:37:00.000 318 692.00 7987.18 54174.38 88888.00 2008-11-13 04:38:00.000 318 691.70 7984.86 54173.08 88888.00 2008-11-13 04:39:00.000 318 691.22 7983.88 54172.63 88888.00 2008-11-13 04:40:00.000 318 691.30 7979.28 54172.95 88888.00 2008-11-13 04:41:00.000 318 690.52 7976.68 54172.71 88888.00 2008-11-13 04:42:00.000 318 689.49 7974.71 54173.40 88888.00 2008-11-13 04:43:00.000 318 690.42 7974.24 54175.19 88888.00 2008-11-13 04:44:00.000 318 692.75 7973.02 54175.03 88888.00 2008-11-13 04:45:00.000 318 693.88 7974.91 54172.99 88888.00 2008-11-13 04:46:00.000 318 692.38 7980.36 54172.22 88888.00 2008-11-13 04:47:00.000 318 691.44 7983.18 54174.58 88888.00 2008-11-13 04:48:00.000 318 691.61 7982.79 54176.05 88888.00 2008-11-13 04:49:00.000 318 691.65 7982.69 54176.00 88888.00 2008-11-13 04:50:00.000 318 690.74 7984.42 54177.02 88888.00 2008-11-13 04:51:00.000 318 689.93 7985.47 54178.73 88888.00 2008-11-13 04:52:00.000 318 689.85 7985.83 54178.81 88888.00 2008-11-13 04:53:00.000 318 689.27 7990.65 54179.91 88888.00 2008-11-13 04:54:00.000 318 689.16 7991.52 54180.28 88888.00 2008-11-13 04:55:00.000 318 689.47 7993.80 54182.07 88888.00 2008-11-13 04:56:00.000 318 689.85 7993.12 54180.40 88888.00 2008-11-13 04:57:00.000 318 689.76 7994.10 54178.61 88888.00 2008-11-13 04:58:00.000 318 689.97 7993.86 54177.75 88888.00 2008-11-13 04:59:00.000 318 690.58 7990.83 54177.18 88888.00 2008-11-13 05:00:00.000 318 690.75 7988.34 54175.76 88888.00 2008-11-13 05:01:00.000 318 690.44 7987.22 54175.44 88888.00 2008-11-13 05:02:00.000 318 690.16 7985.67 54175.19 88888.00 2008-11-13 05:03:00.000 318 690.43 7985.24 54175.19 88888.00 2008-11-13 05:04:00.000 318 690.87 7985.24 54174.99 88888.00 2008-11-13 05:05:00.000 318 690.95 7986.62 54174.46 88888.00 2008-11-13 05:06:00.000 318 691.00 7986.60 54174.70 88888.00 2008-11-13 05:07:00.000 318 690.88 7985.86 54174.99 88888.00 2008-11-13 05:08:00.000 318 690.19 7984.30 54174.70 88888.00 2008-11-13 05:09:00.000 318 689.41 7983.10 54174.95 88888.00 2008-11-13 05:10:00.000 318 689.69 7984.28 54176.90 88888.00 2008-11-13 05:11:00.000 318 690.88 7985.12 54176.82 88888.00 2008-11-13 05:12:00.000 318 691.91 7986.43 54175.96 88888.00 2008-11-13 05:13:00.000 318 691.06 7990.08 54176.25 88888.00 2008-11-13 05:14:00.000 318 689.38 7989.17 54176.00 88888.00 2008-11-13 05:15:00.000 318 689.33 7987.91 54177.02 88888.00 2008-11-13 05:16:00.000 318 690.46 7985.68 54176.17 88888.00 2008-11-13 05:17:00.000 318 690.88 7983.80 54174.01 88888.00 2008-11-13 05:18:00.000 318 690.07 7983.89 54173.77 88888.00 2008-11-13 05:19:00.000 318 689.54 7982.69 54175.52 88888.00 2008-11-13 05:20:00.000 318 690.39 7979.78 54176.41 88888.00 2008-11-13 05:21:00.000 318 691.27 7977.56 54175.80 88888.00 2008-11-13 05:22:00.000 318 691.17 7980.85 54175.52 88888.00 2008-11-13 05:23:00.000 318 691.35 7983.21 54175.96 88888.00 2008-11-13 05:24:00.000 318 691.78 7985.89 54176.90 88888.00 2008-11-13 05:25:00.000 318 691.00 7985.28 54177.02 88888.00 2008-11-13 05:26:00.000 318 690.45 7982.15 54178.16 88888.00 2008-11-13 05:27:00.000 318 691.10 7979.76 54178.45 88888.00 2008-11-13 05:28:00.000 318 691.26 7980.49 54177.51 88888.00 2008-11-13 05:29:00.000 318 690.58 7985.06 54177.23 88888.00 2008-11-13 05:30:00.000 318 690.01 7986.18 54178.36 88888.00 2008-11-13 05:31:00.000 318 689.68 7986.51 54179.83 88888.00 2008-11-13 05:32:00.000 318 689.57 7985.15 54179.50 88888.00 2008-11-13 05:33:00.000 318 689.28 7985.05 54178.73 88888.00 2008-11-13 05:34:00.000 318 689.35 7985.56 54178.24 88888.00 2008-11-13 05:35:00.000 318 688.91 7983.25 54177.67 88888.00 2008-11-13 05:36:00.000 318 688.50 7981.14 54177.80 88888.00 2008-11-13 05:37:00.000 318 689.29 7978.95 54178.57 88888.00 2008-11-13 05:38:00.000 318 690.57 7978.84 54177.51 88888.00 2008-11-13 05:39:00.000 318 690.84 7980.64 54176.33 88888.00 2008-11-13 05:40:00.000 318 690.61 7980.89 54175.03 88888.00 2008-11-13 05:41:00.000 318 689.97 7981.99 54176.53 88888.00 2008-11-13 05:42:00.000 318 690.66 7982.19 54178.08 88888.00 2008-11-13 05:43:00.000 318 690.15 7979.37 54177.84 88888.00 2008-11-13 05:44:00.000 318 690.07 7979.81 54177.55 88888.00 2008-11-13 05:45:00.000 318 690.18 7982.16 54177.47 88888.00 2008-11-13 05:46:00.000 318 689.67 7983.50 54178.89 88888.00 2008-11-13 05:47:00.000 318 689.56 7982.93 54179.99 88888.00 2008-11-13 05:48:00.000 318 688.84 7981.54 54180.56 88888.00 2008-11-13 05:49:00.000 318 688.86 7981.54 54179.59 88888.00 2008-11-13 05:50:00.000 318 689.06 7982.70 54178.73 88888.00 2008-11-13 05:51:00.000 318 689.47 7984.16 54179.83 88888.00 2008-11-13 05:52:00.000 318 689.19 7981.87 54179.50 88888.00 2008-11-13 05:53:00.000 318 689.74 7983.56 54179.79 88888.00 2008-11-13 05:54:00.000 318 690.34 7983.92 54179.18 88888.00 2008-11-13 05:55:00.000 318 689.96 7985.21 54179.22 88888.00 2008-11-13 05:56:00.000 318 690.14 7985.22 54178.81 88888.00 2008-11-13 05:57:00.000 318 688.41 7984.75 54178.45 88888.00 2008-11-13 05:58:00.000 318 687.57 7985.48 54180.03 88888.00 2008-11-13 05:59:00.000 318 687.26 7982.75 54181.62 88888.00 2008-11-13 06:00:00.000 318 688.43 7977.66 54181.99 88888.00 2008-11-13 06:01:00.000 318 689.73 7976.35 54178.16 88888.00 2008-11-13 06:02:00.000 318 688.27 7975.74 54177.23 88888.00 2008-11-13 06:03:00.000 318 688.13 7980.41 54178.98 88888.00 2008-11-13 06:04:00.000 318 688.91 7981.15 54181.46 88888.00 2008-11-13 06:05:00.000 318 688.71 7981.18 54182.68 88888.00 2008-11-13 06:06:00.000 318 688.04 7983.74 54182.96 88888.00 2008-11-13 06:07:00.000 318 687.57 7985.15 54184.47 88888.00 2008-11-13 06:08:00.000 318 686.21 7989.16 54187.07 88888.00 2008-11-13 06:09:00.000 318 686.41 7986.11 54189.19 88888.00 2008-11-13 06:10:00.000 318 687.70 7983.99 54189.64 88888.00 2008-11-13 06:11:00.000 318 688.78 7979.09 54187.36 88888.00 2008-11-13 06:12:00.000 318 690.46 7981.56 54185.85 88888.00 2008-11-13 06:13:00.000 318 691.81 7984.98 54182.72 88888.00 2008-11-13 06:14:00.000 318 692.96 7986.53 54181.17 88888.00 2008-11-13 06:15:00.000 318 693.94 7983.95 54178.00 88888.00 2008-11-13 06:16:00.000 318 693.22 7983.31 54175.07 88888.00 2008-11-13 06:17:00.000 318 692.78 7984.58 54173.36 88888.00 2008-11-13 06:18:00.000 318 692.70 7988.40 54175.31 88888.00 2008-11-13 06:19:00.000 318 692.05 7990.08 54178.65 88888.00 2008-11-13 06:20:00.000 318 690.26 7990.83 54181.99 88888.00 2008-11-13 06:21:00.000 318 688.87 7991.79 54183.25 88888.00 2008-11-13 06:22:00.000 318 688.61 7991.03 54182.35 88888.00 2008-11-13 06:23:00.000 318 688.39 7989.95 54181.38 88888.00 2008-11-13 06:24:00.000 318 688.13 7987.49 54180.48 88888.00 2008-11-13 06:25:00.000 318 688.04 7986.58 54179.34 88888.00 2008-11-13 06:26:00.000 318 688.23 7987.91 54179.71 88888.00 2008-11-13 06:27:00.000 318 687.97 7988.75 54182.43 88888.00 2008-11-13 06:28:00.000 318 687.81 7985.06 54184.18 88888.00 2008-11-13 06:29:00.000 318 688.35 7982.38 54183.29 88888.00 2008-11-13 06:30:00.000 318 689.30 7983.48 54181.66 88888.00 2008-11-13 06:31:00.000 318 689.37 7988.48 54181.58 88888.00 2008-11-13 06:32:00.000 318 688.80 7992.73 54182.96 88888.00 2008-11-13 06:33:00.000 318 688.56 7993.23 54184.31 88888.00 2008-11-13 06:34:00.000 318 688.74 7991.68 54184.31 88888.00 2008-11-13 06:35:00.000 318 688.71 7989.92 54182.76 88888.00 2008-11-13 06:36:00.000 318 688.25 7989.88 54181.86 88888.00 2008-11-13 06:37:00.000 318 688.55 7990.39 54182.35 88888.00 2008-11-13 06:38:00.000 318 689.29 7988.63 54182.39 88888.00 2008-11-13 06:39:00.000 318 689.67 7987.46 54180.97 88888.00 2008-11-13 06:40:00.000 318 688.99 7989.36 54179.99 88888.00 2008-11-13 06:41:00.000 318 688.60 7990.70 54179.95 88888.00 2008-11-13 06:42:00.000 318 688.18 7990.28 54180.20 88888.00 2008-11-13 06:43:00.000 318 687.99 7987.50 54180.44 88888.00 2008-11-13 06:44:00.000 318 687.99 7984.29 54180.24 88888.00 2008-11-13 06:45:00.000 318 688.12 7981.93 54179.79 88888.00 2008-11-13 06:46:00.000 318 688.19 7980.80 54180.60 88888.00 2008-11-13 06:47:00.000 318 688.35 7981.81 54181.95 88888.00 2008-11-13 06:48:00.000 318 688.40 7984.06 54181.74 88888.00 2008-11-13 06:49:00.000 318 688.31 7986.97 54181.34 88888.00 2008-11-13 06:50:00.000 318 688.21 7988.58 54181.62 88888.00 2008-11-13 06:51:00.000 318 687.89 7988.61 54182.39 88888.00 2008-11-13 06:52:00.000 318 688.04 7987.16 54182.52 88888.00 2008-11-13 06:53:00.000 318 688.29 7985.87 54181.66 88888.00 2008-11-13 06:54:00.000 318 688.57 7985.60 54180.89 88888.00 2008-11-13 06:55:00.000 318 688.83 7987.28 54180.64 88888.00 2008-11-13 06:56:00.000 318 689.14 7988.97 54180.68 88888.00 2008-11-13 06:57:00.000 318 689.30 7988.96 54180.81 88888.00 2008-11-13 06:58:00.000 318 688.93 7987.73 54181.21 88888.00 2008-11-13 06:59:00.000 318 688.95 7986.49 54181.50 88888.00 2008-11-13 07:00:00.000 318 689.21 7987.67 54181.70 88888.00 2008-11-13 07:01:00.000 318 689.29 7990.94 54182.60 88888.00 2008-11-13 07:02:00.000 318 689.35 7991.82 54183.61 88888.00 2008-11-13 07:03:00.000 318 689.18 7991.35 54183.82 88888.00 2008-11-13 07:04:00.000 318 689.15 7988.64 54182.68 88888.00 2008-11-13 07:05:00.000 318 689.59 7988.27 54182.39 88888.00 2008-11-13 07:06:00.000 318 690.10 7988.70 54182.72 88888.00 2008-11-13 07:07:00.000 318 689.64 7990.35 54184.18 88888.00 2008-11-13 07:08:00.000 318 688.84 7992.79 54185.32 88888.00 2008-11-13 07:09:00.000 318 688.44 7993.93 54185.20 88888.00 2008-11-13 07:10:00.000 318 688.39 7994.53 54185.61 88888.00 2008-11-13 07:11:00.000 318 688.61 7993.83 54186.38 88888.00 2008-11-13 07:12:00.000 318 688.86 7993.65 54185.89 88888.00 2008-11-13 07:13:00.000 318 688.82 7992.06 54183.70 88888.00 2008-11-13 07:14:00.000 318 688.70 7991.28 54183.49 88888.00 2008-11-13 07:15:00.000 318 688.89 7989.19 54183.78 88888.00 2008-11-13 07:16:00.000 318 688.61 7989.79 54184.63 88888.00 2008-11-13 07:17:00.000 318 688.50 7990.20 54185.28 88888.00 2008-11-13 07:18:00.000 318 688.89 7989.93 54186.14 88888.00 2008-11-13 07:19:00.000 318 689.17 7989.38 54186.14 88888.00 2008-11-13 07:20:00.000 318 688.72 7990.53 54185.93 88888.00 2008-11-13 07:21:00.000 318 688.44 7992.53 54186.99 88888.00 2008-11-13 07:22:00.000 318 688.65 7995.01 54187.97 88888.00 2008-11-13 07:23:00.000 318 688.52 7995.67 54187.44 88888.00 2008-11-13 07:24:00.000 318 688.65 7996.61 54187.60 88888.00 2008-11-13 07:25:00.000 318 689.02 7995.28 54187.07 88888.00 2008-11-13 07:26:00.000 318 689.01 7993.51 54186.38 88888.00 2008-11-13 07:27:00.000 318 688.48 7992.02 54185.73 88888.00 2008-11-13 07:28:00.000 318 688.18 7991.47 54185.08 88888.00 2008-11-13 07:29:00.000 318 688.96 7992.01 54185.36 88888.00 2008-11-13 07:30:00.000 318 689.60 7990.29 54185.49 88888.00 2008-11-13 07:31:00.000 318 689.03 7990.00 54186.54 88888.00 2008-11-13 07:32:00.000 318 688.53 7989.90 54186.95 88888.00 2008-11-13 07:33:00.000 318 688.65 7991.38 54186.91 88888.00 2008-11-13 07:34:00.000 318 689.17 7990.69 54186.91 88888.00 2008-11-13 07:35:00.000 318 689.38 7986.25 54186.42 88888.00 2008-11-13 07:36:00.000 318 689.42 7983.97 54184.83 88888.00 2008-11-13 07:37:00.000 318 688.69 7985.06 54184.79 88888.00 2008-11-13 07:38:00.000 318 688.68 7986.92 54185.49 88888.00 2008-11-13 07:39:00.000 318 689.05 7985.13 54186.38 88888.00 2008-11-13 07:40:00.000 318 689.07 7982.53 54187.40 88888.00 2008-11-13 07:41:00.000 318 689.45 7982.92 54187.64 88888.00 2008-11-13 07:42:00.000 318 689.64 7984.83 54186.34 88888.00 2008-11-13 07:43:00.000 318 689.77 7986.52 54185.40 88888.00 2008-11-13 07:44:00.000 318 689.29 7987.72 54185.28 88888.00 2008-11-13 07:45:00.000 318 688.90 7989.89 54186.22 88888.00 2008-11-13 07:46:00.000 318 689.29 7989.04 54186.50 88888.00 2008-11-13 07:47:00.000 318 689.66 7988.53 54186.54 88888.00 2008-11-13 07:48:00.000 318 689.56 7988.36 54186.71 88888.00 2008-11-13 07:49:00.000 318 689.17 7990.94 54187.48 88888.00 2008-11-13 07:50:00.000 318 689.19 7993.61 54187.97 88888.00 2008-11-13 07:51:00.000 318 688.77 7992.65 54187.40 88888.00 2008-11-13 07:52:00.000 318 688.43 7991.05 54187.44 88888.00 2008-11-13 07:53:00.000 318 689.27 7990.57 54187.80 88888.00 2008-11-13 07:54:00.000 318 690.13 7990.50 54186.26 88888.00 2008-11-13 07:55:00.000 318 689.59 7990.37 54185.61 88888.00 2008-11-13 07:56:00.000 318 688.95 7988.72 54186.79 88888.00 2008-11-13 07:57:00.000 318 688.22 7987.71 54187.80 88888.00 2008-11-13 07:58:00.000 318 688.03 7984.89 54186.62 88888.00 2008-11-13 07:59:00.000 318 688.48 7984.56 54186.14 88888.00 2008-11-13 08:00:00.000 318 689.28 7986.16 54188.29 88888.00 2008-11-13 08:01:00.000 318 689.51 7990.24 54191.26 88888.00 2008-11-13 08:02:00.000 318 688.55 7994.05 54193.46 88888.00 2008-11-13 08:03:00.000 318 688.76 7995.09 54192.81 88888.00 2008-11-13 08:04:00.000 318 689.24 7995.36 54190.94 88888.00 2008-11-13 08:05:00.000 318 689.53 7994.10 54189.92 88888.00 2008-11-13 08:06:00.000 318 688.86 7992.95 54189.80 88888.00 2008-11-13 08:07:00.000 318 688.51 7990.86 54189.88 88888.00 2008-11-13 08:08:00.000 318 689.15 7990.41 54189.80 88888.00 2008-11-13 08:09:00.000 318 689.57 7991.33 54190.12 88888.00 2008-11-13 08:10:00.000 318 689.31 7991.38 54191.10 88888.00 2008-11-13 08:11:00.000 318 689.17 7990.49 54191.59 88888.00 2008-11-13 08:12:00.000 318 688.74 7990.61 54192.36 88888.00 2008-11-13 08:13:00.000 318 688.18 7990.28 54192.24 88888.00 2008-11-13 08:14:00.000 318 688.07 7990.23 54191.87 88888.00 2008-11-13 08:15:00.000 318 688.25 7989.92 54191.26 88888.00 2008-11-13 08:16:00.000 318 688.72 7989.83 54190.08 88888.00 2008-11-13 08:17:00.000 318 689.12 7987.66 54188.82 88888.00 2008-11-13 08:18:00.000 318 689.12 7988.44 54188.74 88888.00 2008-11-13 08:19:00.000 318 688.99 7989.32 54189.11 88888.00 2008-11-13 08:20:00.000 318 688.91 7987.70 54189.03 88888.00 2008-11-13 08:21:00.000 318 688.85 7983.48 54188.17 88888.00 2008-11-13 08:22:00.000 318 688.59 7980.73 54187.07 88888.00 2008-11-13 08:23:00.000 318 688.18 7980.35 54186.58 88888.00 2008-11-13 08:24:00.000 318 687.99 7978.69 54186.06 88888.00 2008-11-13 08:25:00.000 318 688.06 7978.95 54187.11 88888.00 2008-11-13 08:26:00.000 318 688.63 7980.22 54188.01 88888.00 2008-11-13 08:27:00.000 318 689.81 7980.07 54187.52 88888.00 2008-11-13 08:28:00.000 318 689.93 7981.06 54187.85 88888.00 2008-11-13 08:29:00.000 318 689.02 7984.44 54189.72 88888.00 2008-11-13 08:30:00.000 318 688.90 7985.02 54190.69 88888.00 2008-11-13 08:31:00.000 318 689.09 7978.36 54187.36 88888.00 2008-11-13 08:32:00.000 318 688.67 7979.51 54187.15 88888.00 2008-11-13 08:33:00.000 318 688.93 7984.39 54189.35 88888.00 2008-11-13 08:34:00.000 318 688.89 7986.92 54190.69 88888.00 2008-11-13 08:35:00.000 318 689.02 7985.97 54190.82 88888.00 2008-11-13 08:36:00.000 318 689.09 7984.05 54190.21 88888.00 2008-11-13 08:37:00.000 318 688.85 7984.22 54190.69 88888.00 2008-11-13 08:38:00.000 318 688.85 7982.94 54190.00 88888.00 2008-11-13 08:39:00.000 318 688.82 7981.72 54188.46 88888.00 2008-11-13 08:40:00.000 318 689.21 7983.22 54188.13 88888.00 2008-11-13 08:41:00.000 318 689.80 7983.91 54187.89 88888.00 2008-11-13 08:42:00.000 318 689.76 7984.01 54187.60 88888.00 2008-11-13 08:43:00.000 318 689.19 7984.30 54188.58 88888.00 2008-11-13 08:44:00.000 318 688.62 7983.48 54190.21 88888.00 2008-11-13 08:45:00.000 318 688.21 7982.68 54192.24 88888.00 2008-11-13 08:46:00.000 318 688.37 7981.31 54192.73 88888.00 2008-11-13 08:47:00.000 318 688.76 7981.12 54192.04 88888.00 2008-11-13 08:48:00.000 318 689.13 7980.61 54190.08 88888.00 2008-11-13 08:49:00.000 318 689.31 7982.36 54188.70 88888.00 2008-11-13 08:50:00.000 318 689.45 7982.92 54187.76 88888.00 2008-11-13 08:51:00.000 318 689.57 7982.88 54187.28 88888.00 2008-11-13 08:52:00.000 318 689.31 7982.65 54187.93 88888.00 2008-11-13 08:53:00.000 318 689.51 7980.14 54187.48 88888.00 2008-11-13 08:54:00.000 318 689.19 7979.31 54187.52 88888.00 2008-11-13 08:55:00.000 318 689.26 7980.11 54187.97 88888.00 2008-11-13 08:56:00.000 318 689.63 7981.17 54188.62 88888.00 2008-11-13 08:57:00.000 318 690.07 7981.26 54188.70 88888.00 2008-11-13 08:58:00.000 318 690.32 7981.86 54188.42 88888.00 2008-11-13 08:59:00.000 318 690.26 7982.58 54188.70 88888.00 2008-11-13 09:00:00.000 318 689.85 7982.70 54189.51 88888.00 2008-11-13 09:01:00.000 318 689.81 7984.48 54190.33 88888.00 2008-11-13 09:02:00.000 318 690.57 7982.35 54188.66 88888.00 2008-11-13 09:03:00.000 318 690.64 7979.85 54187.48 88888.00 2008-11-13 09:04:00.000 318 690.07 7979.56 54187.93 88888.00 2008-11-13 09:05:00.000 318 689.36 7979.29 54188.25 88888.00 2008-11-13 09:06:00.000 318 689.13 7978.68 54188.05 88888.00 2008-11-13 09:07:00.000 318 689.21 7980.21 54188.37 88888.00 2008-11-13 09:08:00.000 318 689.60 7982.29 54189.11 88888.00 2008-11-13 09:09:00.000 318 689.87 7984.91 54190.08 88888.00 2008-11-13 09:10:00.000 318 690.11 7984.45 54190.12 88888.00 2008-11-13 09:11:00.000 318 690.23 7982.92 54189.27 88888.00 2008-11-13 09:12:00.000 318 690.36 7986.05 54190.65 88888.00 2008-11-13 09:13:00.000 318 690.30 7985.45 54190.53 88888.00 2008-11-13 09:14:00.000 318 689.85 7980.14 54188.54 88888.00 2008-11-13 09:15:00.000 318 689.10 7976.54 54187.64 88888.00 2008-11-13 09:16:00.000 318 688.82 7977.64 54187.80 88888.00 2008-11-13 09:17:00.000 318 689.40 7980.31 54187.80 88888.00 2008-11-13 09:18:00.000 318 690.49 7981.51 54187.85 88888.00 2008-11-13 09:19:00.000 318 691.04 7980.77 54187.64 88888.00 2008-11-13 09:20:00.000 318 690.52 7978.25 54187.89 88888.00 2008-11-13 09:21:00.000 318 689.71 7977.06 54188.99 88888.00 2008-11-13 09:22:00.000 318 689.68 7976.87 54189.60 88888.00 2008-11-13 09:23:00.000 318 689.94 7975.08 54188.90 88888.00 2008-11-13 09:24:00.000 318 690.06 7975.94 54189.27 88888.00 2008-11-13 09:25:00.000 318 690.04 7978.83 54190.41 88888.00 2008-11-13 09:26:00.000 318 690.27 7980.03 54190.25 88888.00 2008-11-13 09:27:00.000 318 690.08 7982.24 54190.98 88888.00 2008-11-13 09:28:00.000 318 689.79 7981.61 54190.82 88888.00 2008-11-13 09:29:00.000 318 689.73 7983.11 54191.22 88888.00 2008-11-13 09:30:00.000 318 690.01 7984.90 54192.28 88888.00 2008-11-13 09:31:00.000 318 690.41 7985.54 54192.32 88888.00 2008-11-13 09:32:00.000 318 690.67 7985.11 54191.35 88888.00 2008-11-13 09:33:00.000 318 690.79 7984.57 54191.30 88888.00 2008-11-13 09:34:00.000 318 690.88 7984.54 54191.30 88888.00 2008-11-13 09:35:00.000 318 690.87 7982.11 54190.73 88888.00 2008-11-13 09:36:00.000 318 690.52 7981.34 54190.78 88888.00 2008-11-13 09:37:00.000 318 690.28 7982.04 54191.10 88888.00 2008-11-13 09:38:00.000 318 690.32 7981.61 54190.49 88888.00 2008-11-13 09:39:00.000 318 690.41 7981.34 54190.61 88888.00 2008-11-13 09:40:00.000 318 690.45 7982.43 54191.71 88888.00 2008-11-13 09:41:00.000 318 690.61 7981.75 54191.96 88888.00 2008-11-13 09:42:00.000 318 690.42 7981.54 54192.44 88888.00 2008-11-13 09:43:00.000 318 690.17 7979.90 54191.79 88888.00 2008-11-13 09:44:00.000 318 689.76 7980.96 54192.12 88888.00 2008-11-13 09:45:00.000 318 689.60 7982.21 54192.69 88888.00 2008-11-13 09:46:00.000 318 689.66 7983.59 54192.81 88888.00 2008-11-13 09:47:00.000 318 689.57 7984.61 54192.57 88888.00 2008-11-13 09:48:00.000 318 689.50 7984.89 54192.40 88888.00 2008-11-13 09:49:00.000 318 689.44 7984.00 54192.40 88888.00 2008-11-13 09:50:00.000 318 689.65 7981.45 54191.71 88888.00 2008-11-13 09:51:00.000 318 690.01 7979.63 54191.30 88888.00 2008-11-13 09:52:00.000 318 690.08 7979.93 54191.91 88888.00 2008-11-13 09:53:00.000 318 690.24 7980.62 54192.24 88888.00 2008-11-13 09:54:00.000 318 690.09 7982.36 54193.05 88888.00 2008-11-13 09:55:00.000 318 690.03 7984.85 54193.46 88888.00 2008-11-13 09:56:00.000 318 690.43 7983.47 54192.32 88888.00 2008-11-13 09:57:00.000 318 690.42 7981.04 54191.51 88888.00 2008-11-13 09:58:00.000 318 689.89 7980.74 54191.96 88888.00 2008-11-13 09:59:00.000 318 689.13 7982.67 54193.75 88888.00 2008-11-13 10:00:00.000 318 689.02 7982.34 54193.62 88888.00 2008-11-13 10:01:00.000 318 689.44 7982.72 54192.53 88888.00 2008-11-13 10:02:00.000 318 689.91 7983.91 54191.71 88888.00 2008-11-13 10:03:00.000 318 690.07 7985.42 54191.83 88888.00 2008-11-13 10:04:00.000 318 690.06 7986.04 54191.96 88888.00 2008-11-13 10:05:00.000 318 689.97 7985.86 54192.57 88888.00 2008-11-13 10:06:00.000 318 690.02 7984.69 54192.48 88888.00 2008-11-13 10:07:00.000 318 690.40 7982.82 54192.04 88888.00 2008-11-13 10:08:00.000 318 690.30 7981.54 54191.39 88888.00 2008-11-13 10:09:00.000 318 689.68 7981.60 54192.00 88888.00 2008-11-13 10:10:00.000 318 689.47 7981.43 54192.77 88888.00 2008-11-13 10:11:00.000 318 689.52 7981.01 54193.34 88888.00 2008-11-13 10:12:00.000 318 689.20 7980.83 54193.71 88888.00 2008-11-13 10:13:00.000 318 689.07 7980.51 54193.83 88888.00 2008-11-13 10:14:00.000 318 688.64 7979.85 54193.71 88888.00 2008-11-13 10:15:00.000 318 688.42 7979.76 54193.62 88888.00 2008-11-13 10:16:00.000 318 688.65 7981.82 54194.27 88888.00 2008-11-13 10:17:00.000 318 688.87 7983.80 54194.56 88888.00 2008-11-13 10:18:00.000 318 689.13 7985.39 54194.80 88888.00 2008-11-13 10:19:00.000 318 689.01 7984.70 54194.07 88888.00 2008-11-13 10:20:00.000 318 688.82 7981.96 54193.38 88888.00 2008-11-13 10:21:00.000 318 688.46 7983.00 54193.83 88888.00 2008-11-13 10:22:00.000 318 688.29 7984.59 54194.72 88888.00 2008-11-13 10:23:00.000 318 688.69 7984.77 54194.36 88888.00 2008-11-13 10:24:00.000 318 688.85 7985.04 54194.11 88888.00 2008-11-13 10:25:00.000 318 688.65 7985.16 54194.19 88888.00 2008-11-13 10:26:00.000 318 688.44 7985.24 54194.84 88888.00 2008-11-13 10:27:00.000 318 688.47 7984.36 54195.54 88888.00 2008-11-13 10:28:00.000 318 688.16 7982.91 54196.07 88888.00 2008-11-13 10:29:00.000 318 688.26 7981.10 54195.62 88888.00 2008-11-13 10:30:00.000 318 687.81 7981.76 54195.86 88888.00 2008-11-13 10:31:00.000 318 687.78 7983.09 54195.98 88888.00 2008-11-13 10:32:00.000 318 688.12 7985.02 54195.82 88888.00 2008-11-13 10:33:00.000 318 688.53 7987.02 54196.07 88888.00 2008-11-13 10:34:00.000 318 688.93 7986.37 54196.39 88888.00 2008-11-13 10:35:00.000 318 689.03 7986.01 54196.39 88888.00 2008-11-13 10:36:00.000 318 688.49 7988.06 54197.00 88888.00 2008-11-13 10:37:00.000 318 688.43 7990.55 54197.29 88888.00 2008-11-13 10:38:00.000 318 688.64 7990.68 54195.98 88888.00 2008-11-13 10:39:00.000 318 688.60 7989.67 54195.62 88888.00 2008-11-13 10:40:00.000 318 688.49 7987.48 54195.33 88888.00 2008-11-13 10:41:00.000 318 687.97 7985.66 54195.86 88888.00 2008-11-13 10:42:00.000 318 687.28 7985.91 54197.73 88888.00 2008-11-13 10:43:00.000 318 686.90 7987.87 54198.83 88888.00 2008-11-13 10:44:00.000 318 686.71 7989.67 54198.75 88888.00 2008-11-13 10:45:00.000 318 686.43 7990.31 54197.69 88888.00 2008-11-13 10:46:00.000 318 686.42 7989.90 54196.68 88888.00 2008-11-13 10:47:00.000 318 686.75 7989.78 54196.39 88888.00 2008-11-13 10:48:00.000 318 686.93 7989.51 54197.04 88888.00 2008-11-13 10:49:00.000 318 687.20 7988.87 54197.65 88888.00 2008-11-13 10:50:00.000 318 687.35 7989.27 54198.30 88888.00 2008-11-13 10:51:00.000 318 687.00 7989.60 54198.38 88888.00 2008-11-13 10:52:00.000 318 686.98 7989.78 54198.47 88888.00 2008-11-13 10:53:00.000 318 686.79 7988.90 54198.30 88888.00 2008-11-13 10:54:00.000 318 686.83 7988.96 54197.94 88888.00 2008-11-13 10:55:00.000 318 686.52 7989.57 54197.65 88888.00 2008-11-13 10:56:00.000 318 686.65 7990.85 54197.53 88888.00 2008-11-13 10:57:00.000 318 686.95 7991.97 54197.53 88888.00 2008-11-13 10:58:00.000 318 686.81 7992.19 54197.90 88888.00 2008-11-13 10:59:00.000 318 686.71 7990.95 54197.98 88888.00 2008-11-13 11:00:00.000 318 686.55 7990.97 54198.22 88888.00 2008-11-13 11:01:00.000 318 686.48 7991.03 54198.99 88888.00 2008-11-13 11:02:00.000 318 686.50 7990.00 54199.32 88888.00 2008-11-13 11:03:00.000 318 686.42 7990.11 54199.28 88888.00 2008-11-13 11:04:00.000 318 686.44 7990.64 54199.32 88888.00 2008-11-13 11:05:00.000 318 686.29 7990.53 54198.87 88888.00 2008-11-13 11:06:00.000 318 686.33 7990.39 54198.67 88888.00 2008-11-13 11:07:00.000 318 686.50 7989.71 54198.59 88888.00 2008-11-13 11:08:00.000 318 686.71 7988.89 54198.30 88888.00 2008-11-13 11:09:00.000 318 686.91 7990.50 54198.59 88888.00 2008-11-13 11:10:00.000 318 686.88 7993.44 54199.48 88888.00 2008-11-13 11:11:00.000 318 686.42 7994.80 54200.30 88888.00 2008-11-13 11:12:00.000 318 686.21 7994.88 54200.13 88888.00 2008-11-13 11:13:00.000 318 686.10 7993.44 54199.56 88888.00 2008-11-13 11:14:00.000 318 686.35 7992.48 54199.65 88888.00 2008-11-13 11:15:00.000 318 686.22 7992.69 54200.09 88888.00 2008-11-13 11:16:00.000 318 685.96 7993.99 54200.26 88888.00 2008-11-13 11:17:00.000 318 685.77 7993.07 54200.58 88888.00 2008-11-13 11:18:00.000 318 685.83 7992.43 54200.91 88888.00 2008-11-13 11:19:00.000 318 685.76 7993.12 54200.91 88888.00 2008-11-13 11:20:00.000 318 686.03 7993.22 54200.34 88888.00 2008-11-13 11:21:00.000 318 686.22 7993.68 54199.73 88888.00 2008-11-13 11:22:00.000 318 686.11 7993.81 54198.87 88888.00 2008-11-13 11:23:00.000 318 685.98 7993.49 54197.86 88888.00 2008-11-13 11:24:00.000 318 685.79 7993.85 54197.53 88888.00 2008-11-13 11:25:00.000 318 685.81 7994.66 54197.94 88888.00 2008-11-13 11:26:00.000 318 685.30 7996.01 54198.43 88888.00 2008-11-13 11:27:00.000 318 685.35 7996.52 54198.38 88888.00 2008-11-13 11:28:00.000 318 685.51 7997.04 54198.47 88888.00 2008-11-13 11:29:00.000 318 685.47 7997.14 54199.12 88888.00 2008-11-13 11:30:00.000 318 685.34 7997.93 54199.69 88888.00 2008-11-13 11:31:00.000 318 685.11 7998.96 54200.34 88888.00 2008-11-13 11:32:00.000 318 684.98 7999.05 54200.34 88888.00 2008-11-13 11:33:00.000 318 684.69 7998.42 54199.48 88888.00 2008-11-13 11:34:00.000 318 684.56 7999.17 54199.32 88888.00 2008-11-13 11:35:00.000 318 684.49 7999.73 54198.67 88888.00 2008-11-13 11:36:00.000 318 684.82 8000.35 54197.98 88888.00 2008-11-13 11:37:00.000 318 684.55 8000.78 54197.57 88888.00 2008-11-13 11:38:00.000 318 684.17 8001.13 54197.49 88888.00 2008-11-13 11:39:00.000 318 684.30 8001.28 54198.18 88888.00 2008-11-13 11:40:00.000 318 684.29 7999.81 54198.83 88888.00 2008-11-13 11:41:00.000 318 684.51 7998.61 54199.32 88888.00 2008-11-13 11:42:00.000 318 684.85 7998.94 54199.20 88888.00 2008-11-13 11:43:00.000 318 684.59 7998.04 54197.98 88888.00 2008-11-13 11:44:00.000 318 684.35 7998.46 54198.06 88888.00 2008-11-13 11:45:00.000 318 684.09 7999.59 54198.87 88888.00 2008-11-13 11:46:00.000 318 683.98 7999.75 54199.77 88888.00 2008-11-13 11:47:00.000 318 684.35 7999.99 54199.93 88888.00 2008-11-13 11:48:00.000 318 684.24 8000.19 54199.12 88888.00 2008-11-13 11:49:00.000 318 683.96 8000.42 54198.38 88888.00 2008-11-13 11:50:00.000 318 683.47 8001.06 54197.65 88888.00 2008-11-13 11:51:00.000 318 682.28 8001.51 54197.90 88888.00 2008-11-13 11:52:00.000 318 681.84 8002.33 54200.01 88888.00 2008-11-13 11:53:00.000 318 682.59 8003.70 54202.41 88888.00 2008-11-13 11:54:00.000 318 683.09 8005.57 54202.98 88888.00 2008-11-13 11:55:00.000 318 682.90 8004.61 54200.70 88888.00 2008-11-13 11:56:00.000 318 682.56 8005.03 54201.23 88888.00 2008-11-13 11:57:00.000 318 682.63 8004.05 54201.60 88888.00 2008-11-13 11:58:00.000 318 682.52 8003.64 54201.80 88888.00 2008-11-13 11:59:00.000 318 682.11 8002.68 54201.40 88888.00 2008-11-13 12:00:00.000 318 682.38 8001.72 54201.03 88888.00 2008-11-13 12:01:00.000 318 682.88 8000.74 54201.23 88888.00 2008-11-13 12:02:00.000 318 683.61 8001.05 54201.76 88888.00 2008-11-13 12:03:00.000 318 684.10 8001.15 54201.48 88888.00 2008-11-13 12:04:00.000 318 684.50 8001.13 54200.87 88888.00 2008-11-13 12:05:00.000 318 685.12 8001.64 54200.95 88888.00 2008-11-13 12:06:00.000 318 684.97 8003.26 54201.56 88888.00 2008-11-13 12:07:00.000 318 684.96 8005.49 54201.27 88888.00 2008-11-13 12:08:00.000 318 684.43 8006.30 54199.65 88888.00 2008-11-13 12:09:00.000 318 683.87 8005.07 54197.00 88888.00 2008-11-13 12:10:00.000 318 683.58 8004.73 54196.47 88888.00 2008-11-13 12:11:00.000 318 683.20 8005.36 54197.86 88888.00 2008-11-13 12:12:00.000 318 683.08 8006.69 54200.34 88888.00 2008-11-13 12:13:00.000 318 683.23 8007.25 54202.62 88888.00 2008-11-13 12:14:00.000 318 683.47 8006.46 54203.67 88888.00 2008-11-13 12:15:00.000 318 683.50 8004.30 54203.47 88888.00 2008-11-13 12:16:00.000 318 684.48 8001.38 54202.53 88888.00 2008-11-13 12:17:00.000 318 686.21 8000.74 54203.06 88888.00 2008-11-13 12:18:00.000 318 687.04 8001.46 54202.33 88888.00 2008-11-13 12:19:00.000 318 686.59 8004.14 54201.27 88888.00 2008-11-13 12:20:00.000 318 685.84 8005.37 54199.77 88888.00 2008-11-13 12:21:00.000 318 685.16 8005.99 54198.83 88888.00 2008-11-13 12:22:00.000 318 685.56 8006.67 54197.69 88888.00 2008-11-13 12:23:00.000 318 685.30 8008.66 54196.35 88888.00 2008-11-13 12:24:00.000 318 683.87 8010.97 54196.15 88888.00 2008-11-13 12:25:00.000 318 682.56 8012.98 54195.66 88888.00 2008-11-13 12:26:00.000 318 682.19 8014.52 54196.39 88888.00 2008-11-13 12:27:00.000 318 682.92 8014.29 54197.49 88888.00 2008-11-13 12:28:00.000 318 684.32 8014.42 54197.90 88888.00 2008-11-13 12:29:00.000 318 684.46 8015.57 54198.02 88888.00 2008-11-13 12:30:00.000 318 684.67 8014.91 54197.49 88888.00 2008-11-13 12:31:00.000 318 686.09 8018.46 54200.42 88888.00 2008-11-13 12:32:00.000 318 687.23 8017.09 54199.44 88888.00 2008-11-13 12:33:00.000 318 687.47 8017.24 54197.12 88888.00 2008-11-13 12:34:00.000 318 686.63 8017.89 54196.11 88888.00 2008-11-13 12:35:00.000 318 685.38 8018.15 54196.43 88888.00 2008-11-13 12:36:00.000 318 684.95 8018.14 54198.71 88888.00 2008-11-13 12:37:00.000 318 685.65 8017.51 54200.95 88888.00 2008-11-13 12:38:00.000 318 686.53 8014.87 54200.62 88888.00 2008-11-13 12:39:00.000 318 687.12 8014.03 54200.50 88888.00 2008-11-13 12:40:00.000 318 687.11 8014.29 54201.44 88888.00 2008-11-13 12:41:00.000 318 687.15 8012.91 54200.54 88888.00 2008-11-13 12:42:00.000 318 687.23 8010.62 54196.55 88888.00 2008-11-13 12:43:00.000 318 686.89 8009.63 54193.62 88888.00 2008-11-13 12:44:00.000 318 686.43 8008.85 54192.61 88888.00 2008-11-13 12:45:00.000 318 685.06 8007.18 54191.67 88888.00 2008-11-13 12:46:00.000 318 684.67 8007.66 54193.30 88888.00 2008-11-13 12:47:00.000 318 685.03 8008.80 54194.52 88888.00 2008-11-13 12:48:00.000 318 685.52 8013.60 54195.54 88888.00 2008-11-13 12:49:00.000 318 685.16 8018.81 54197.00 88888.00 2008-11-13 12:50:00.000 318 684.38 8020.17 54197.33 88888.00 2008-11-13 12:51:00.000 318 683.28 8017.53 54196.84 88888.00 2008-11-13 12:52:00.000 318 682.81 8016.06 54198.26 88888.00 2008-11-13 12:53:00.000 318 683.40 8014.40 54201.44 88888.00 2008-11-13 12:54:00.000 318 685.58 8012.63 54202.29 88888.00 2008-11-13 12:55:00.000 318 687.02 8012.30 54201.64 88888.00 2008-11-13 12:56:00.000 318 686.83 8012.00 54200.26 88888.00 2008-11-13 12:57:00.000 318 686.07 8011.34 54199.24 88888.00 2008-11-13 12:58:00.000 318 685.20 8009.40 54198.30 88888.00 2008-11-13 12:59:00.000 318 684.77 8007.87 54198.02 88888.00 2008-11-13 13:00:00.000 318 684.48 8007.44 54198.26 88888.00 2008-11-13 13:01:00.000 318 684.18 8006.98 54198.87 88888.00 2008-11-13 13:02:00.000 318 683.66 8006.67 54199.28 88888.00 2008-11-13 13:03:00.000 318 683.42 8006.72 54200.50 88888.00 2008-11-13 13:04:00.000 318 684.35 8006.30 54200.70 88888.00 2008-11-13 13:05:00.000 318 685.79 8004.97 54199.32 88888.00 2008-11-13 13:06:00.000 318 686.97 8004.37 54197.20 88888.00 2008-11-13 13:07:00.000 318 687.87 8001.97 54194.15 88888.00 2008-11-13 13:08:00.000 318 688.06 8003.14 54192.48 88888.00 2008-11-13 13:09:00.000 318 687.48 8004.71 54191.30 88888.00 2008-11-13 13:10:00.000 318 687.13 8002.82 54189.64 88888.00 2008-11-13 13:11:00.000 318 686.56 7999.70 54188.74 88888.00 2008-11-13 13:12:00.000 318 686.01 7998.30 54189.84 88888.00 2008-11-13 13:13:00.000 318 685.48 7998.33 54191.71 88888.00 2008-11-13 13:14:00.000 318 684.89 8000.03 54193.14 88888.00 2008-11-13 13:15:00.000 318 684.52 8001.65 54194.56 88888.00 2008-11-13 13:16:00.000 318 684.90 8003.25 54196.76 88888.00 2008-11-13 13:17:00.000 318 685.64 8002.68 54197.25 88888.00 2008-11-13 13:18:00.000 318 686.04 8002.32 54197.04 88888.00 2008-11-13 13:19:00.000 318 686.66 8000.86 54196.31 88888.00 2008-11-13 13:20:00.000 318 687.21 7999.08 54194.15 88888.00 2008-11-13 13:21:00.000 318 687.64 7998.02 54192.57 88888.00 2008-11-13 13:22:00.000 318 687.92 7998.29 54193.09 88888.00 2008-11-13 13:23:00.000 318 687.83 7999.31 54194.89 88888.00 2008-11-13 13:24:00.000 318 688.29 7998.48 54194.84 88888.00 2008-11-13 13:25:00.000 318 688.77 7997.76 54193.71 88888.00 2008-11-13 13:26:00.000 318 689.44 7998.30 54191.79 88888.00 2008-11-13 13:27:00.000 318 689.68 7998.45 54189.47 88888.00 2008-11-13 13:28:00.000 318 689.28 7997.66 54187.28 88888.00 2008-11-13 13:29:00.000 318 688.23 7996.89 54184.43 88888.00 2008-11-13 13:30:00.000 318 687.36 7996.14 54181.66 88888.00 2008-11-13 13:31:00.000 318 686.33 7995.08 54179.38 88888.00 2008-11-13 13:32:00.000 318 684.48 7998.00 54180.28 88888.00 2008-11-13 13:33:00.000 318 682.98 8002.48 54185.49 88888.00 2008-11-13 13:34:00.000 318 683.32 8005.49 54190.61 88888.00 2008-11-13 13:35:00.000 318 684.30 8006.19 54192.61 88888.00 2008-11-13 13:36:00.000 318 684.82 8004.92 54192.93 88888.00 2008-11-13 13:37:00.000 318 686.36 8003.65 54194.27 88888.00 2008-11-13 13:38:00.000 318 687.98 8001.56 54193.71 88888.00 2008-11-13 13:39:00.000 318 689.08 8001.03 54191.83 88888.00 2008-11-13 13:40:00.000 318 689.21 8000.03 54189.84 88888.00 2008-11-13 13:41:00.000 318 688.96 7999.05 54187.68 88888.00 2008-11-13 13:42:00.000 318 688.60 7999.76 54188.05 88888.00 2008-11-13 13:43:00.000 318 688.29 7999.84 54189.27 88888.00 2008-11-13 13:44:00.000 318 688.06 8000.87 54190.65 88888.00 2008-11-13 13:45:00.000 318 687.88 8002.13 54191.18 88888.00 2008-11-13 13:46:00.000 318 687.52 8000.78 54190.41 88888.00 2008-11-13 13:47:00.000 318 688.08 7999.87 54189.07 88888.00 2008-11-13 13:48:00.000 318 689.07 8000.87 54188.09 88888.00 2008-11-13 13:49:00.000 318 688.91 8000.02 54186.54 88888.00 2008-11-13 13:50:00.000 318 687.50 7999.64 54186.18 88888.00 2008-11-13 13:51:00.000 318 686.70 8001.09 54186.62 88888.00 2008-11-13 13:52:00.000 318 687.47 8001.22 54187.15 88888.00 2008-11-13 13:53:00.000 318 687.80 8001.25 54188.13 88888.00 2008-11-13 13:54:00.000 318 687.64 8000.37 54188.29 88888.00 2008-11-13 13:55:00.000 318 688.54 8000.36 54188.09 88888.00 2008-11-13 13:56:00.000 318 688.35 8003.77 54188.94 88888.00 2008-11-13 13:57:00.000 318 688.66 8005.01 54189.88 88888.00 2008-11-13 13:58:00.000 318 688.94 8002.89 54189.11 88888.00 2008-11-13 13:59:00.000 318 688.50 8002.32 54187.28 88888.00 2008-11-13 14:00:00.000 318 687.98 7999.38 54185.77 88888.00 2008-11-13 14:01:00.000 318 687.89 7998.83 54185.24 88888.00 2008-11-13 14:02:00.000 318 687.11 7999.87 54185.40 88888.00 2008-11-13 14:03:00.000 318 686.51 8000.95 54185.53 88888.00 2008-11-13 14:04:00.000 318 686.25 8002.66 54185.24 88888.00 2008-11-13 14:05:00.000 318 686.07 8001.03 54183.37 88888.00 2008-11-13 14:06:00.000 318 685.32 7999.87 54182.11 88888.00 2008-11-13 14:07:00.000 318 685.23 8000.32 54184.39 88888.00 2008-11-13 14:08:00.000 318 684.72 7998.65 54185.44 88888.00 2008-11-13 14:09:00.000 318 684.93 8001.75 54188.09 88888.00 2008-11-13 14:10:00.000 318 686.03 8001.67 54188.74 88888.00 2008-11-13 14:11:00.000 318 686.65 8001.23 54188.46 88888.00 2008-11-13 14:12:00.000 318 687.05 8001.90 54187.15 88888.00 2008-11-13 14:13:00.000 318 686.56 8003.78 54185.49 88888.00 2008-11-13 14:14:00.000 318 686.65 8006.88 54185.08 88888.00 2008-11-13 14:15:00.000 318 686.78 8007.94 54183.13 88888.00 2008-11-13 14:16:00.000 318 686.61 8010.15 54182.47 88888.00 2008-11-13 14:17:00.000 318 686.65 8010.21 54182.19 88888.00 2008-11-13 14:18:00.000 318 685.91 8007.90 54180.93 88888.00 2008-11-13 14:19:00.000 318 684.85 8006.11 54179.67 88888.00 2008-11-13 14:20:00.000 318 683.69 8007.00 54180.32 88888.00 2008-11-13 14:21:00.000 318 682.86 8008.91 54182.96 88888.00 2008-11-13 14:22:00.000 318 682.46 8013.35 54186.95 88888.00 2008-11-13 14:23:00.000 318 683.14 8015.65 54188.99 88888.00 2008-11-13 14:24:00.000 318 684.15 8016.26 54189.64 88888.00 2008-11-13 14:25:00.000 318 685.11 8017.10 54188.29 88888.00 2008-11-13 14:26:00.000 318 685.55 8015.24 54185.93 88888.00 2008-11-13 14:27:00.000 318 685.11 8013.51 54183.13 88888.00 2008-11-13 14:28:00.000 318 684.29 8012.21 54180.44 88888.00 2008-11-13 14:29:00.000 318 683.77 8012.82 54178.98 88888.00 2008-11-13 14:30:00.000 318 682.66 8014.72 54178.12 88888.00 2008-11-13 14:31:00.000 318 681.92 8015.94 54179.10 88888.00 2008-11-13 14:32:00.000 318 681.48 8019.86 54181.38 88888.00 2008-11-13 14:33:00.000 318 681.42 8022.81 54183.08 88888.00 2008-11-13 14:34:00.000 318 681.94 8022.61 54181.54 88888.00 2008-11-13 14:35:00.000 318 682.19 8023.63 54180.24 88888.00 2008-11-13 14:36:00.000 318 681.87 8023.38 54179.63 88888.00 2008-11-13 14:37:00.000 318 682.45 8022.79 54179.91 88888.00 2008-11-13 14:38:00.000 318 683.95 8022.27 54179.59 88888.00 2008-11-13 14:39:00.000 318 684.91 8022.65 54178.36 88888.00 2008-11-13 14:40:00.000 318 684.88 8021.01 54177.92 88888.00 2008-11-13 14:41:00.000 318 684.97 8018.38 54177.75 88888.00 2008-11-13 14:42:00.000 318 685.29 8016.62 54176.94 88888.00 2008-11-13 14:43:00.000 318 685.73 8016.41 54175.11 88888.00 2008-11-13 14:44:00.000 318 686.01 8018.33 54174.58 88888.00 2008-11-13 14:45:00.000 318 686.26 8021.24 54175.96 88888.00 2008-11-13 14:46:00.000 318 686.27 8022.39 54176.41 88888.00 2008-11-13 14:47:00.000 318 685.52 8021.76 54176.17 88888.00 2008-11-13 14:48:00.000 318 685.49 8020.37 54178.28 88888.00 2008-11-13 14:49:00.000 318 685.86 8019.04 54179.54 88888.00 2008-11-13 14:50:00.000 318 684.68 8020.10 54180.48 88888.00 2008-11-13 14:51:00.000 318 685.45 8019.19 54181.90 88888.00 2008-11-13 14:52:00.000 318 687.44 8015.32 54181.17 88888.00 2008-11-13 14:53:00.000 318 688.59 8013.53 54179.22 88888.00 2008-11-13 14:54:00.000 318 688.44 8011.53 54178.57 88888.00 2008-11-13 14:55:00.000 318 688.48 8011.39 54179.38 88888.00 2008-11-13 14:56:00.000 318 687.97 8010.96 54179.34 88888.00 2008-11-13 14:57:00.000 318 687.18 8009.89 54179.06 88888.00 2008-11-13 14:58:00.000 318 687.13 8009.50 54180.40 88888.00 2008-11-13 14:59:00.000 318 687.82 8007.64 54179.71 88888.00 2008-11-13 15:00:00.000 318 687.53 8007.37 54178.81 88888.00 2008-11-13 15:01:00.000 318 686.49 8009.12 54179.02 88888.00 2008-11-13 15:02:00.000 318 685.95 8010.81 54180.16 88888.00 2008-11-13 15:03:00.000 318 685.94 8010.69 54181.38 88888.00 2008-11-13 15:04:00.000 318 686.42 8007.41 54181.50 88888.00 2008-11-13 15:05:00.000 318 686.57 8005.42 54180.56 88888.00 2008-11-13 15:06:00.000 318 686.32 8006.14 54179.79 88888.00 2008-11-13 15:07:00.000 318 686.31 8008.61 54179.87 88888.00 2008-11-13 15:08:00.000 318 686.08 8009.85 54179.06 88888.00 2008-11-13 15:09:00.000 318 685.65 8010.34 54178.32 88888.00 2008-11-13 15:10:00.000 318 685.56 8010.37 54179.06 88888.00 2008-11-13 15:11:00.000 318 685.91 8010.24 54179.50 88888.00 2008-11-13 15:12:00.000 318 686.19 8009.73 54180.03 88888.00 2008-11-13 15:13:00.000 318 686.76 8009.02 54180.89 88888.00 2008-11-13 15:14:00.000 318 686.78 8009.05 54181.09 88888.00 2008-11-13 15:15:00.000 318 686.62 8009.24 54181.74 88888.00 2008-11-13 15:16:00.000 318 686.98 8007.58 54181.95 88888.00 2008-11-13 15:17:00.000 318 687.28 8006.02 54181.25 88888.00 2008-11-13 15:18:00.000 318 686.81 8004.88 54180.44 88888.00 2008-11-13 15:19:00.000 318 686.33 8004.48 54180.52 88888.00 2008-11-13 15:20:00.000 318 685.91 8003.53 54180.52 88888.00 2008-11-13 15:21:00.000 318 685.81 8003.15 54181.58 88888.00 2008-11-13 15:22:00.000 318 686.13 8003.16 54182.76 88888.00 2008-11-13 15:23:00.000 318 686.48 8003.11 54183.41 88888.00 2008-11-13 15:24:00.000 318 687.40 8002.64 54183.08 88888.00 2008-11-13 15:25:00.000 318 687.87 8000.61 54182.31 88888.00 2008-11-13 15:26:00.000 318 687.85 7996.75 54180.52 88888.00 2008-11-13 15:27:00.000 318 687.84 7997.08 54179.50 88888.00 2008-11-13 15:28:00.000 318 687.59 7995.11 54178.24 88888.00 2008-11-13 15:29:00.000 318 687.09 7993.90 54178.08 88888.00 2008-11-13 15:30:00.000 318 686.54 7993.11 54177.67 88888.00 2008-11-13 15:31:00.000 318 686.36 7994.99 54178.41 88888.00 2008-11-13 15:32:00.000 318 686.49 7999.43 54179.22 88888.00 2008-11-13 15:33:00.000 318 686.29 8001.12 54179.18 88888.00 2008-11-13 15:34:00.000 318 686.12 8002.05 54180.24 88888.00 2008-11-13 15:35:00.000 318 686.54 8002.43 54181.29 88888.00 2008-11-13 15:36:00.000 318 686.41 8000.54 54181.70 88888.00 2008-11-13 15:37:00.000 318 686.36 8000.35 54181.99 88888.00 2008-11-13 15:38:00.000 318 686.61 8000.17 54180.52 88888.00 2008-11-13 15:39:00.000 318 687.16 8000.59 54179.26 88888.00 2008-11-13 15:40:00.000 318 687.62 8000.62 54179.71 88888.00 2008-11-13 15:41:00.000 318 688.07 7999.43 54179.63 88888.00 2008-11-13 15:42:00.000 318 688.05 7998.36 54179.38 88888.00 2008-11-13 15:43:00.000 318 688.37 7996.59 54178.93 88888.00 2008-11-13 15:44:00.000 318 688.54 7995.67 54179.10 88888.00 2008-11-13 15:45:00.000 318 688.49 7994.45 54179.87 88888.00 2008-11-13 15:46:00.000 318 688.57 7993.51 54179.71 88888.00 2008-11-13 15:47:00.000 318 688.63 7994.15 54178.98 88888.00 2008-11-13 15:48:00.000 318 688.56 7993.72 54178.28 88888.00 2008-11-13 15:49:00.000 318 688.78 7992.20 54178.04 88888.00 2008-11-13 15:50:00.000 318 688.89 7993.31 54179.42 88888.00 2008-11-13 15:51:00.000 318 688.84 7994.90 54180.32 88888.00 2008-11-13 15:52:00.000 318 688.30 7995.84 54180.60 88888.00 2008-11-13 15:53:00.000 318 687.82 7997.33 54180.93 88888.00 2008-11-13 15:54:00.000 318 687.90 7999.07 54180.89 88888.00 2008-11-13 15:55:00.000 318 688.10 7998.63 54179.95 88888.00 2008-11-13 15:56:00.000 318 688.56 7997.51 54178.77 88888.00 2008-11-13 15:57:00.000 318 689.27 7993.46 54177.63 88888.00 2008-11-13 15:58:00.000 318 689.35 7988.44 54176.86 88888.00 2008-11-13 15:59:00.000 318 689.12 7985.27 54176.49 88888.00 2008-11-13 16:00:00.000 318 688.68 7985.15 54176.53 88888.00 2008-11-13 16:01:00.000 318 688.46 7987.00 54177.14 88888.00 2008-11-13 16:02:00.000 318 688.37 7989.34 54177.75 88888.00 2008-11-13 16:03:00.000 318 687.94 7991.89 54178.32 88888.00 2008-11-13 16:04:00.000 318 687.60 7993.17 54178.16 88888.00 2008-11-13 16:05:00.000 318 687.59 7994.29 54177.51 88888.00 2008-11-13 16:06:00.000 318 687.30 7995.67 54177.47 88888.00 2008-11-13 16:07:00.000 318 686.32 7996.12 54177.75 88888.00 2008-11-13 16:08:00.000 318 685.44 7996.20 54179.71 88888.00 2008-11-13 16:09:00.000 318 685.43 7995.59 54182.23 88888.00 2008-11-13 16:10:00.000 318 686.09 7994.68 54184.18 88888.00 2008-11-13 16:11:00.000 318 686.75 7993.12 54184.35 88888.00 2008-11-13 16:12:00.000 318 687.33 7991.21 54183.41 88888.00 2008-11-13 16:13:00.000 318 687.77 7990.14 54182.35 88888.00 2008-11-13 16:14:00.000 318 687.98 7989.36 54181.42 88888.00 2008-11-13 16:15:00.000 318 687.95 7988.71 54180.44 88888.00 2008-11-13 16:16:00.000 318 688.09 7988.09 54180.20 88888.00 2008-11-13 16:17:00.000 318 688.28 7987.56 54180.85 88888.00 2008-11-13 16:18:00.000 318 688.37 7987.03 54181.46 88888.00 2008-11-13 16:19:00.000 318 688.23 7986.02 54181.42 88888.00 2008-11-13 16:20:00.000 318 688.15 7985.96 54181.78 88888.00 2008-11-13 16:21:00.000 318 687.93 7986.12 54182.80 88888.00 2008-11-13 16:22:00.000 318 688.08 7986.23 54183.82 88888.00 2008-11-13 16:23:00.000 318 688.27 7986.66 54184.22 88888.00 2008-11-13 16:24:00.000 318 688.41 7987.39 54184.26 88888.00 2008-11-13 16:25:00.000 318 688.50 7988.68 54184.18 88888.00 2008-11-13 16:26:00.000 318 688.36 7990.29 54184.47 88888.00 2008-11-13 16:27:00.000 318 688.13 7990.01 54184.35 88888.00 2008-11-13 16:28:00.000 318 687.81 7989.96 54184.10 88888.00 2008-11-13 16:29:00.000 318 687.67 7991.00 54184.51 88888.00 2008-11-13 16:30:00.000 318 687.43 7991.38 54185.04 88888.00 2008-11-13 16:31:00.000 318 687.30 7991.63 54184.92 88888.00 2008-11-13 16:32:00.000 318 687.31 7993.49 54184.59 88888.00 2008-11-13 16:33:00.000 318 687.35 7994.62 54184.59 88888.00 2008-11-13 16:34:00.000 318 687.51 7992.34 54184.75 88888.00 2008-11-13 16:35:00.000 318 688.02 7988.73 54185.40 88888.00 2008-11-13 16:36:00.000 318 688.38 7985.71 54185.28 88888.00 2008-11-13 16:37:00.000 318 688.31 7983.39 54184.31 88888.00 2008-11-13 16:38:00.000 318 688.04 7982.21 54183.29 88888.00 2008-11-13 16:39:00.000 318 687.51 7982.24 54182.72 88888.00 2008-11-13 16:40:00.000 318 687.11 7981.82 54182.47 88888.00 2008-11-13 16:41:00.000 318 686.93 7982.34 54182.56 88888.00 2008-11-13 16:42:00.000 318 686.71 7982.79 54182.64 88888.00 2008-11-13 16:43:00.000 318 686.66 7982.35 54183.00 88888.00 2008-11-13 16:44:00.000 318 686.72 7982.17 54183.98 88888.00 2008-11-13 16:45:00.000 318 686.91 7982.92 54185.53 88888.00 2008-11-13 16:46:00.000 318 687.43 7984.99 54187.03 88888.00 2008-11-13 16:47:00.000 318 687.88 7987.13 54187.36 88888.00 2008-11-13 16:48:00.000 318 687.85 7988.26 54186.67 88888.00 2008-11-13 16:49:00.000 318 688.00 7988.82 54186.62 88888.00 2008-11-13 16:50:00.000 318 688.37 7988.81 54186.75 88888.00 2008-11-13 16:51:00.000 318 688.65 7988.25 54187.19 88888.00 2008-11-13 16:52:00.000 318 688.71 7987.28 54187.32 88888.00 2008-11-13 16:53:00.000 318 688.56 7986.47 54187.40 88888.00 2008-11-13 16:54:00.000 318 687.93 7985.80 54187.64 88888.00 2008-11-13 16:55:00.000 318 687.32 7984.87 54188.05 88888.00 2008-11-13 16:56:00.000 318 687.06 7984.55 54188.66 88888.00 2008-11-13 16:57:00.000 318 687.30 7984.67 54188.58 88888.00 2008-11-13 16:58:00.000 318 687.40 7984.59 54188.05 88888.00 2008-11-13 16:59:00.000 318 687.45 7985.31 54188.13 88888.00 2008-11-13 17:00:00.000 318 687.38 7984.97 54188.46 88888.00 2008-11-13 17:01:00.000 318 687.45 7984.99 54188.90 88888.00 2008-11-13 17:02:00.000 318 687.51 7984.84 54189.43 88888.00 2008-11-13 17:03:00.000 318 687.69 7984.61 54189.15 88888.00 2008-11-13 17:04:00.000 318 688.41 7984.22 54187.80 88888.00 2008-11-13 17:05:00.000 318 689.06 7983.15 54185.08 88888.00 2008-11-13 17:06:00.000 318 689.43 7982.52 54183.13 88888.00 2008-11-13 17:07:00.000 318 689.55 7982.48 54183.00 88888.00 2008-11-13 17:08:00.000 318 689.58 7982.92 54183.90 88888.00 2008-11-13 17:09:00.000 318 689.64 7981.58 54183.86 88888.00 2008-11-13 17:10:00.000 318 689.82 7982.13 54184.06 88888.00 2008-11-13 17:11:00.000 318 689.88 7982.64 54184.51 88888.00 2008-11-13 17:12:00.000 318 689.89 7984.41 54185.69 88888.00 2008-11-13 17:13:00.000 318 689.57 7986.47 54186.87 88888.00 2008-11-13 17:14:00.000 318 689.06 7986.99 54186.99 88888.00 2008-11-13 17:15:00.000 318 688.72 7986.41 54186.54 88888.00 2008-11-13 17:16:00.000 318 688.39 7985.75 54186.06 88888.00 2008-11-13 17:17:00.000 318 688.29 7985.17 54185.69 88888.00 2008-11-13 17:18:00.000 318 688.20 7984.38 54185.36 88888.00 2008-11-13 17:19:00.000 318 688.17 7984.14 54185.61 88888.00 2008-11-13 17:20:00.000 318 688.32 7983.68 54185.28 88888.00 2008-11-13 17:21:00.000 318 688.44 7983.18 54185.32 88888.00 2008-11-13 17:22:00.000 318 688.68 7983.05 54185.77 88888.00 2008-11-13 17:23:00.000 318 688.96 7982.98 54186.22 88888.00 2008-11-13 17:24:00.000 318 689.10 7983.96 54186.79 88888.00 2008-11-13 17:25:00.000 318 688.94 7984.97 54186.67 88888.00 2008-11-13 17:26:00.000 318 688.68 7985.35 54185.69 88888.00 2008-11-13 17:27:00.000 318 688.62 7986.32 54185.16 88888.00 2008-11-13 17:28:00.000 318 688.45 7987.25 54184.59 88888.00 2008-11-13 17:29:00.000 318 688.24 7987.41 54184.02 88888.00 2008-11-13 17:30:00.000 318 688.03 7988.03 54183.90 88888.00 2008-11-13 17:31:00.000 318 687.94 7988.02 54184.35 88888.00 2008-11-13 17:32:00.000 318 687.99 7987.67 54184.92 88888.00 2008-11-13 17:33:00.000 318 688.11 7987.46 54185.32 88888.00 2008-11-13 17:34:00.000 318 688.09 7986.89 54185.73 88888.00 2008-11-13 17:35:00.000 318 688.10 7986.51 54186.22 88888.00 2008-11-13 17:36:00.000 318 688.28 7985.79 54186.71 88888.00 2008-11-13 17:37:00.000 318 688.50 7985.05 54186.79 88888.00 2008-11-13 17:38:00.000 318 688.70 7984.11 54186.54 88888.00 2008-11-13 17:39:00.000 318 688.76 7983.76 54186.46 88888.00 2008-11-13 17:40:00.000 318 688.57 7983.46 54186.14 88888.00 2008-11-13 17:41:00.000 318 688.44 7982.85 54185.77 88888.00 2008-11-13 17:42:00.000 318 688.42 7981.90 54185.44 88888.00 2008-11-13 17:43:00.000 318 688.52 7981.79 54185.36 88888.00 2008-11-13 17:44:00.000 318 688.43 7983.34 54185.73 88888.00 2008-11-13 17:45:00.000 318 688.55 7985.07 54186.26 88888.00 2008-11-13 17:46:00.000 318 688.64 7986.64 54186.38 88888.00 2008-11-13 17:47:00.000 318 688.72 7987.23 54185.61 88888.00 2008-11-13 17:48:00.000 318 689.00 7987.42 54184.47 88888.00 2008-11-13 17:49:00.000 318 689.20 7987.51 54183.33 88888.00 2008-11-13 17:50:00.000 318 689.26 7987.82 54182.72 88888.00 2008-11-13 17:51:00.000 318 689.09 7988.46 54182.23 88888.00 2008-11-13 17:52:00.000 318 688.81 7988.81 54182.27 88888.00 2008-11-13 17:53:00.000 318 688.61 7988.92 54182.11 88888.00 2008-11-13 17:54:00.000 318 688.45 7988.77 54182.03 88888.00 2008-11-13 17:55:00.000 318 688.60 7988.56 54181.99 88888.00 2008-11-13 17:56:00.000 318 688.68 7988.40 54181.38 88888.00 2008-11-13 17:57:00.000 318 688.57 7987.62 54180.40 88888.00 2008-11-13 17:58:00.000 318 688.60 7987.03 54180.16 88888.00 2008-11-13 17:59:00.000 318 688.70 7986.21 54180.16 88888.00 2008-11-13 18:00:00.000 318 688.95 7985.17 54180.20 88888.00 2008-11-13 18:01:00.000 318 688.99 7984.95 54180.36 88888.00 2008-11-13 18:02:00.000 318 688.92 7984.73 54181.17 88888.00 2008-11-13 18:03:00.000 318 688.93 7984.81 54181.86 88888.00 2008-11-13 18:04:00.000 318 689.01 7985.19 54182.52 88888.00 2008-11-13 18:05:00.000 318 689.19 7985.25 54182.76 88888.00 2008-11-13 18:06:00.000 318 689.19 7985.33 54182.27 88888.00 2008-11-13 18:07:00.000 318 689.16 7985.42 54181.99 88888.00 2008-11-13 18:08:00.000 318 689.08 7985.25 54181.66 88888.00 2008-11-13 18:09:00.000 318 689.01 7985.23 54181.42 88888.00 2008-11-13 18:10:00.000 318 688.70 7985.43 54181.54 88888.00 2008-11-13 18:11:00.000 318 688.52 7985.95 54181.95 88888.00 2008-11-13 18:12:00.000 318 688.39 7986.25 54182.39 88888.00 2008-11-13 18:13:00.000 318 688.38 7986.12 54182.64 88888.00 2008-11-13 18:14:00.000 318 688.47 7985.43 54182.31 88888.00 2008-11-13 18:15:00.000 318 688.58 7984.44 54181.82 88888.00 2008-11-13 18:16:00.000 318 688.70 7983.57 54181.70 88888.00 2008-11-13 18:17:00.000 318 688.97 7983.68 54181.66 88888.00 2008-11-13 18:18:00.000 318 689.13 7984.12 54181.66 88888.00 2008-11-13 18:19:00.000 318 689.17 7984.30 54181.29 88888.00 2008-11-13 18:20:00.000 318 689.03 7984.20 54181.09 88888.00 2008-11-13 18:21:00.000 318 688.89 7983.79 54181.21 88888.00 2008-11-13 18:22:00.000 318 688.94 7983.20 54181.25 88888.00 2008-11-13 18:23:00.000 318 689.04 7982.79 54181.74 88888.00 2008-11-13 18:24:00.000 318 689.12 7982.51 54182.03 88888.00 2008-11-13 18:25:00.000 318 689.20 7982.32 54182.19 88888.00 2008-11-13 18:26:00.000 318 689.26 7982.21 54182.31 88888.00 2008-11-13 18:27:00.000 318 689.39 7982.21 54182.07 88888.00 2008-11-13 18:28:00.000 318 689.47 7982.46 54182.07 88888.00 2008-11-13 18:29:00.000 318 689.55 7982.73 54181.99 88888.00 2008-11-13 18:30:00.000 318 689.58 7983.21 54182.07 88888.00 2008-11-13 18:31:00.000 318 689.43 7983.31 54182.07 88888.00 2008-11-13 18:32:00.000 318 689.39 7983.24 54182.07 88888.00 2008-11-13 18:33:00.000 318 689.48 7983.08 54182.15 88888.00 2008-11-13 18:34:00.000 318 689.55 7983.30 54182.35 88888.00 2008-11-13 18:35:00.000 318 689.46 7983.25 54182.60 88888.00 2008-11-13 18:36:00.000 318 689.43 7983.35 54182.39 88888.00 2008-11-13 18:37:00.000 318 689.69 7983.50 54182.47 88888.00 2008-11-13 18:38:00.000 318 689.82 7983.94 54182.64 88888.00 2008-11-13 18:39:00.000 318 689.84 7983.85 54182.43 88888.00 2008-11-13 18:40:00.000 318 689.70 7983.41 54182.15 88888.00 2008-11-13 18:41:00.000 318 689.72 7983.24 54182.03 88888.00 2008-11-13 18:42:00.000 318 689.67 7983.75 54181.90 88888.00 2008-11-13 18:43:00.000 318 689.46 7983.33 54181.38 88888.00 2008-11-13 18:44:00.000 318 689.37 7982.96 54181.34 88888.00 2008-11-13 18:45:00.000 318 689.35 7982.96 54181.01 88888.00 2008-11-13 18:46:00.000 318 689.35 7982.72 54180.68 88888.00 2008-11-13 18:47:00.000 318 689.31 7982.44 54180.52 88888.00 2008-11-13 18:48:00.000 318 689.23 7982.27 54180.11 88888.00 2008-11-13 18:49:00.000 318 689.16 7981.72 54179.95 88888.00 2008-11-13 18:50:00.000 318 689.27 7981.55 54179.91 88888.00 2008-11-13 18:51:00.000 318 689.46 7981.77 54180.07 88888.00 2008-11-13 18:52:00.000 318 689.65 7981.70 54180.28 88888.00 2008-11-13 18:53:00.000 318 689.73 7981.50 54180.32 88888.00 2008-11-13 18:54:00.000 318 689.84 7981.01 54180.11 88888.00 2008-11-13 18:55:00.000 318 689.72 7980.85 54179.95 88888.00 2008-11-13 18:56:00.000 318 689.54 7980.79 54180.11 88888.00 2008-11-13 18:57:00.000 318 689.39 7980.47 54180.81 88888.00 2008-11-13 18:58:00.000 318 689.16 7979.94 54181.50 88888.00 2008-11-13 18:59:00.000 318 688.98 7979.68 54182.19 88888.00 2008-11-13 19:00:00.000 318 689.07 7979.97 54182.96 88888.00 2008-11-13 19:01:00.000 318 689.25 7980.69 54183.29 88888.00 2008-11-13 19:02:00.000 318 689.34 7981.07 54183.41 88888.00 2008-11-13 19:03:00.000 318 689.54 7981.65 54183.29 88888.00 2008-11-13 19:04:00.000 318 689.51 7981.42 54183.08 88888.00 2008-11-13 19:05:00.000 318 689.48 7980.69 54182.88 88888.00 2008-11-13 19:06:00.000 318 689.40 7980.02 54182.96 88888.00 2008-11-13 19:07:00.000 318 689.25 7979.17 54183.13 88888.00 2008-11-13 19:08:00.000 318 689.27 7978.42 54183.45 88888.00 2008-11-13 19:09:00.000 318 689.10 7978.07 54183.90 88888.00 2008-11-13 19:10:00.000 318 689.04 7977.97 54184.55 88888.00 2008-11-13 19:11:00.000 318 689.03 7978.09 54184.96 88888.00 2008-11-13 19:12:00.000 318 689.19 7978.28 54185.24 88888.00 2008-11-13 19:13:00.000 318 689.08 7978.28 54185.24 88888.00 2008-11-13 19:14:00.000 318 688.88 7978.19 54185.40 88888.00 2008-11-13 19:15:00.000 318 688.90 7978.27 54185.61 88888.00 2008-11-13 19:16:00.000 318 689.02 7978.18 54185.65 88888.00 2008-11-13 19:17:00.000 318 689.10 7978.07 54185.61 88888.00 2008-11-13 19:18:00.000 318 689.14 7978.14 54185.77 88888.00 2008-11-13 19:19:00.000 318 689.15 7978.30 54185.81 88888.00 2008-11-13 19:20:00.000 318 689.21 7978.36 54185.57 88888.00 2008-11-13 19:21:00.000 318 689.31 7978.73 54185.61 88888.00 2008-11-13 19:22:00.000 318 689.42 7978.82 54185.44 88888.00 2008-11-13 19:23:00.000 318 689.51 7978.86 54185.32 88888.00 2008-11-13 19:24:00.000 318 689.60 7978.91 54185.28 88888.00 2008-11-13 19:25:00.000 318 689.68 7979.22 54185.16 88888.00 2008-11-13 19:26:00.000 318 689.67 7979.30 54185.04 88888.00 2008-11-13 19:27:00.000 318 689.70 7979.54 54185.04 88888.00 2008-11-13 19:28:00.000 318 689.87 7979.72 54185.20 88888.00 2008-11-13 19:29:00.000 318 689.94 7979.74 54184.96 88888.00 2008-11-13 19:30:00.000 318 689.88 7979.84 54184.47 88888.00 2008-11-13 19:31:00.000 318 689.75 7979.77 54183.90 88888.00 2008-11-13 19:32:00.000 318 689.80 7979.71 54183.25 88888.00 2008-11-13 19:33:00.000 318 689.71 7979.74 54182.23 88888.00 2008-11-13 19:34:00.000 318 689.46 7979.42 54181.66 88888.00 2008-11-13 19:35:00.000 318 689.17 7979.11 54181.34 88888.00 2008-11-13 19:36:00.000 318 689.14 7978.34 54180.77 88888.00 2008-11-13 19:37:00.000 318 689.09 7977.66 54180.32 88888.00 2008-11-13 19:38:00.000 318 688.97 7976.92 54179.63 88888.00 2008-11-13 19:39:00.000 318 688.96 7975.94 54178.69 88888.00 2008-11-13 19:40:00.000 318 688.91 7975.30 54178.32 88888.00 2008-11-13 19:41:00.000 318 688.78 7975.47 54178.24 88888.00 2008-11-13 19:42:00.000 318 688.60 7974.71 54177.96 88888.00 2008-11-13 19:43:00.000 318 687.82 7972.11 54177.31 88888.00 2008-11-13 19:44:00.000 318 686.35 7970.85 54177.06 88888.00 2008-11-13 19:45:00.000 318 685.97 7972.64 54177.18 88888.00 2008-11-13 19:46:00.000 318 686.00 7973.82 54177.02 88888.00 2008-11-13 19:47:00.000 318 686.23 7974.48 54177.06 88888.00 2008-11-13 19:48:00.000 318 686.40 7975.24 54177.75 88888.00 2008-11-13 19:49:00.000 318 686.51 7976.23 54178.73 88888.00 2008-11-13 19:50:00.000 318 686.70 7976.49 54179.26 88888.00 2008-11-13 19:51:00.000 318 687.08 7976.26 54179.63 88888.00 2008-11-13 19:52:00.000 318 687.22 7975.51 54179.79 88888.00 2008-11-13 19:53:00.000 318 687.26 7974.84 54180.07 88888.00 2008-11-13 19:54:00.000 318 687.38 7975.49 54180.44 88888.00 2008-11-13 19:55:00.000 318 687.74 7975.77 54181.34 88888.00 2008-11-13 19:56:00.000 318 688.02 7975.96 54182.11 88888.00 2008-11-13 19:57:00.000 318 687.98 7976.47 54182.76 88888.00 2008-11-13 19:58:00.000 318 688.12 7977.28 54183.41 88888.00 2008-11-13 19:59:00.000 318 688.29 7978.12 54183.65 88888.00 2008-11-13 20:00:00.000 318 688.14 7978.34 54183.98 88888.00 2008-11-13 20:01:00.000 318 687.88 7978.36 54184.67 88888.00 2008-11-13 20:02:00.000 318 687.88 7978.93 54184.96 88888.00 2008-11-13 20:03:00.000 318 688.12 7979.22 54184.75 88888.00 2008-11-13 20:04:00.000 318 688.23 7979.59 54184.96 88888.00 2008-11-13 20:05:00.000 318 688.43 7980.17 54185.73 88888.00 2008-11-13 20:06:00.000 318 688.66 7979.84 54185.61 88888.00 2008-11-13 20:07:00.000 318 688.60 7980.40 54185.97 88888.00 2008-11-13 20:08:00.000 318 688.68 7981.44 54186.14 88888.00 2008-11-13 20:09:00.000 318 688.86 7981.29 54186.14 88888.00 2008-11-13 20:10:00.000 318 688.80 7981.23 54186.91 88888.00 2008-11-13 20:11:00.000 318 688.78 7981.44 54188.09 88888.00 2008-11-13 20:12:00.000 318 688.78 7981.19 54188.62 88888.00 2008-11-13 20:13:00.000 318 688.62 7980.92 54189.39 88888.00 2008-11-13 20:14:00.000 318 688.52 7980.96 54190.45 88888.00 2008-11-13 20:15:00.000 318 688.67 7980.78 54190.69 88888.00 2008-11-13 20:16:00.000 318 688.46 7980.37 54190.25 88888.00 2008-11-13 20:17:00.000 318 688.47 7980.45 54190.82 88888.00 2008-11-13 20:18:00.000 318 688.70 7981.47 54192.16 88888.00 2008-11-13 20:19:00.000 318 688.46 7980.04 54191.75 88888.00 2008-11-13 20:20:00.000 318 688.17 7977.88 54190.69 88888.00 2008-11-13 20:21:00.000 318 688.01 7976.16 54190.04 88888.00 2008-11-13 20:22:00.000 318 688.20 7975.77 54190.17 88888.00 2008-11-13 20:23:00.000 318 688.86 7976.59 54190.86 88888.00 2008-11-13 20:24:00.000 318 689.47 7977.27 54190.82 88888.00 2008-11-13 20:25:00.000 318 689.72 7977.30 54190.04 88888.00 2008-11-13 20:26:00.000 318 690.06 7978.00 54189.11 88888.00 2008-11-13 20:27:00.000 318 690.22 7979.67 54188.29 88888.00 2008-11-13 20:28:00.000 318 689.90 7980.12 54187.56 88888.00 2008-11-13 20:29:00.000 318 689.67 7980.17 54186.79 88888.00 2008-11-13 20:30:00.000 318 689.52 7980.34 54186.10 88888.00 2008-11-13 20:31:00.000 318 689.11 7980.82 54186.30 88888.00 2008-11-13 20:32:00.000 318 688.90 7981.07 54186.71 88888.00 2008-11-13 20:33:00.000 318 688.93 7980.23 54186.46 88888.00 2008-11-13 20:34:00.000 318 688.76 7979.02 54186.38 88888.00 2008-11-13 20:35:00.000 318 688.61 7978.87 54187.15 88888.00 2008-11-13 20:36:00.000 318 688.87 7978.89 54187.56 88888.00 2008-11-13 20:37:00.000 318 688.86 7978.69 54187.60 88888.00 2008-11-13 20:38:00.000 318 688.91 7977.85 54187.44 88888.00 2008-11-13 20:39:00.000 318 688.66 7976.79 54186.71 88888.00 2008-11-13 20:40:00.000 318 688.82 7978.67 54186.79 88888.00 2008-11-13 20:41:00.000 318 689.10 7980.17 54186.50 88888.00 2008-11-13 20:42:00.000 318 689.35 7980.33 54185.97 88888.00 2008-11-13 20:43:00.000 318 689.42 7980.88 54186.38 88888.00 2008-11-13 20:44:00.000 318 689.38 7981.14 54186.50 88888.00 2008-11-13 20:45:00.000 318 689.27 7981.34 54186.99 88888.00 2008-11-13 20:46:00.000 318 689.51 7981.67 54187.60 88888.00 2008-11-13 20:47:00.000 318 689.60 7981.39 54187.07 88888.00 2008-11-13 20:48:00.000 318 689.25 7981.52 54186.99 88888.00 2008-11-13 20:49:00.000 318 688.73 7981.75 54187.48 88888.00 2008-11-13 20:50:00.000 318 688.10 7980.58 54188.90 88888.00 2008-11-13 20:51:00.000 318 687.97 7979.11 54190.94 88888.00 2008-11-13 20:52:00.000 318 688.18 7978.16 54191.71 88888.00 2008-11-13 20:53:00.000 318 688.20 7978.32 54191.39 88888.00 2008-11-13 20:54:00.000 318 688.11 7978.11 54190.90 88888.00 2008-11-13 20:55:00.000 318 688.17 7978.66 54190.57 88888.00 2008-11-13 20:56:00.000 318 688.75 7978.94 54189.88 88888.00 2008-11-13 20:57:00.000 318 688.95 7979.44 54189.68 88888.00 2008-11-13 20:58:00.000 318 689.07 7979.36 54190.41 88888.00 2008-11-13 20:59:00.000 318 688.66 7978.07 54191.14 88888.00 2008-11-13 21:00:00.000 318 688.43 7977.08 54191.30 88888.00 2008-11-13 21:01:00.000 318 688.54 7977.20 54190.65 88888.00 2008-11-13 21:02:00.000 318 689.14 7977.64 54188.90 88888.00 2008-11-13 21:03:00.000 318 689.57 7977.65 54187.89 88888.00 2008-11-13 21:04:00.000 318 689.33 7977.49 54188.13 88888.00 2008-11-13 21:05:00.000 318 688.86 7978.37 54189.15 88888.00 2008-11-13 21:06:00.000 318 688.39 7978.37 54190.25 88888.00 2008-11-13 21:07:00.000 318 687.54 7978.36 54190.61 88888.00 2008-11-13 21:08:00.000 318 687.40 7978.86 54191.14 88888.00 2008-11-13 21:09:00.000 318 687.64 7978.98 54191.30 88888.00 2008-11-13 21:10:00.000 318 687.76 7977.91 54190.61 88888.00 2008-11-13 21:11:00.000 318 688.06 7976.89 54190.00 88888.00 2008-11-13 21:12:00.000 318 688.12 7976.49 54189.96 88888.00 2008-11-13 21:13:00.000 318 688.23 7976.78 54189.92 88888.00 2008-11-13 21:14:00.000 318 688.21 7977.04 54189.68 88888.00 2008-11-13 21:15:00.000 318 688.18 7977.59 54189.47 88888.00 2008-11-13 21:16:00.000 318 688.14 7978.55 54189.19 88888.00 2008-11-13 21:17:00.000 318 688.24 7979.42 54188.46 88888.00 2008-11-13 21:18:00.000 318 688.31 7980.22 54187.85 88888.00 2008-11-13 21:19:00.000 318 688.31 7981.49 54187.68 88888.00 2008-11-13 21:20:00.000 318 688.76 7981.08 54187.24 88888.00 2008-11-13 21:21:00.000 318 689.02 7980.70 54186.83 88888.00 2008-11-13 21:22:00.000 318 689.04 7980.24 54186.54 88888.00 2008-11-13 21:23:00.000 318 689.10 7980.58 54186.42 88888.00 2008-11-13 21:24:00.000 318 689.31 7981.58 54186.75 88888.00 2008-11-13 21:25:00.000 318 689.36 7981.52 54187.36 88888.00 2008-11-13 21:26:00.000 318 689.28 7980.60 54187.24 88888.00 2008-11-13 21:27:00.000 318 689.19 7980.88 54187.56 88888.00 2008-11-13 21:28:00.000 318 689.17 7980.06 54188.86 88888.00 2008-11-13 21:29:00.000 318 689.22 7979.22 54189.19 88888.00 2008-11-13 21:30:00.000 318 688.95 7978.66 54188.42 88888.00 2008-11-13 21:31:00.000 318 688.63 7977.42 54187.15 88888.00 2008-11-13 21:32:00.000 318 688.41 7978.08 54184.92 88888.00 2008-11-13 21:33:00.000 318 688.12 7980.04 54184.79 88888.00 2008-11-13 21:34:00.000 318 688.47 7982.79 54185.73 88888.00 2008-11-13 21:35:00.000 318 689.52 7986.24 54187.32 88888.00 2008-11-13 21:36:00.000 318 690.21 7986.97 54188.46 88888.00 2008-11-13 21:37:00.000 318 691.07 7987.35 54188.66 88888.00 2008-11-13 21:38:00.000 318 691.50 7986.70 54188.58 88888.00 2008-11-13 21:39:00.000 318 690.85 7985.21 54189.23 88888.00 2008-11-13 21:40:00.000 318 690.79 7985.07 54190.00 88888.00 2008-11-13 21:41:00.000 318 690.55 7986.52 54191.35 88888.00 2008-11-13 21:42:00.000 318 690.81 7987.53 54192.44 88888.00 2008-11-13 21:43:00.000 318 691.07 7986.86 54193.18 88888.00 2008-11-13 21:44:00.000 318 691.42 7986.03 54193.38 88888.00 2008-11-13 21:45:00.000 318 691.63 7985.46 54193.38 88888.00 2008-11-13 21:46:00.000 318 691.52 7985.46 54193.50 88888.00 2008-11-13 21:47:00.000 318 691.33 7985.41 54195.13 88888.00 2008-11-13 21:48:00.000 318 691.29 7984.35 54196.72 88888.00 2008-11-13 21:49:00.000 318 691.60 7983.49 54196.43 88888.00 2008-11-13 21:50:00.000 318 691.39 7982.78 54195.70 88888.00 2008-11-13 21:51:00.000 318 691.15 7982.30 54194.93 88888.00 2008-11-13 21:52:00.000 318 690.94 7980.60 54194.15 88888.00 2008-11-13 21:53:00.000 318 691.06 7978.46 54193.54 88888.00 2008-11-13 21:54:00.000 318 690.73 7979.32 54194.76 88888.00 2008-11-13 21:55:00.000 318 690.50 7979.00 54196.02 88888.00 2008-11-13 21:56:00.000 318 690.21 7977.99 54195.41 88888.00 2008-11-13 21:57:00.000 318 690.68 7976.74 54193.26 88888.00 2008-11-13 21:58:00.000 318 690.75 7977.05 54193.34 88888.00 2008-11-13 21:59:00.000 318 690.46 7977.98 54194.15 88888.00 2008-11-13 22:00:00.000 318 690.29 7978.25 54194.72 88888.00 2008-11-13 22:01:00.000 318 690.15 7977.27 54194.64 88888.00 2008-11-13 22:02:00.000 318 690.04 7977.02 54194.56 88888.00 2008-11-13 22:03:00.000 318 690.26 7977.89 54193.95 88888.00 2008-11-13 22:04:00.000 318 690.18 7978.21 54194.48 88888.00 2008-11-13 22:05:00.000 318 690.14 7978.18 54194.72 88888.00 2008-11-13 22:06:00.000 318 690.37 7978.92 54194.36 88888.00 2008-11-13 22:07:00.000 318 690.52 7979.56 54193.58 88888.00 2008-11-13 22:08:00.000 318 690.81 7979.66 54192.97 88888.00 2008-11-13 22:09:00.000 318 690.91 7979.58 54193.05 88888.00 2008-11-13 22:10:00.000 318 691.31 7978.90 54192.24 88888.00 2008-11-13 22:11:00.000 318 690.70 7978.30 54192.93 88888.00 2008-11-13 22:12:00.000 318 690.28 7976.89 54192.04 88888.00 2008-11-13 22:13:00.000 318 690.44 7975.84 54190.57 88888.00 2008-11-13 22:14:00.000 318 690.69 7976.12 54190.53 88888.00 2008-11-13 22:15:00.000 318 691.16 7976.44 54190.90 88888.00 2008-11-13 22:16:00.000 318 691.36 7977.61 54192.16 88888.00 2008-11-13 22:17:00.000 318 691.07 7977.75 54192.85 88888.00 2008-11-13 22:18:00.000 318 690.92 7977.89 54192.61 88888.00 2008-11-13 22:19:00.000 318 690.67 7978.15 54192.28 88888.00 2008-11-13 22:20:00.000 318 690.54 7979.06 54192.48 88888.00 2008-11-13 22:21:00.000 318 690.72 7979.20 54192.20 88888.00 2008-11-13 22:22:00.000 318 690.61 7978.33 54191.18 88888.00 2008-11-13 22:23:00.000 318 690.35 7977.15 54190.98 88888.00 2008-11-13 22:24:00.000 318 690.41 7976.39 54190.98 88888.00 2008-11-13 22:25:00.000 318 690.58 7976.08 54191.10 88888.00 2008-11-13 22:26:00.000 318 690.94 7975.58 54191.30 88888.00 2008-11-13 22:27:00.000 318 691.33 7975.93 54191.96 88888.00 2008-11-13 22:28:00.000 318 691.15 7977.64 54193.54 88888.00 2008-11-13 22:29:00.000 318 691.47 7977.98 54193.91 88888.00 2008-11-13 22:30:00.000 318 691.79 7978.23 54194.03 88888.00 2008-11-13 22:31:00.000 318 692.78 7978.32 54194.23 88888.00 2008-11-13 22:32:00.000 318 692.78 7978.69 54194.97 88888.00 2008-11-13 22:33:00.000 318 692.75 7976.93 54194.93 88888.00 2008-11-13 22:34:00.000 318 692.94 7977.11 54195.29 88888.00 2008-11-13 22:35:00.000 318 692.62 7977.14 54196.15 88888.00 2008-11-13 22:36:00.000 318 692.54 7976.43 54196.76 88888.00 2008-11-13 22:37:00.000 318 692.66 7976.43 54196.80 88888.00 2008-11-13 22:38:00.000 318 692.15 7976.94 54197.69 88888.00 2008-11-13 22:39:00.000 318 691.90 7976.17 54197.81 88888.00 2008-11-13 22:40:00.000 318 692.04 7975.62 54197.77 88888.00 2008-11-13 22:41:00.000 318 691.88 7976.42 54198.38 88888.00 2008-11-13 22:42:00.000 318 691.99 7976.43 54198.55 88888.00 2008-11-13 22:43:00.000 318 692.11 7976.84 54198.63 88888.00 2008-11-13 22:44:00.000 318 692.20 7976.68 54198.71 88888.00 2008-11-13 22:45:00.000 318 693.05 7976.29 54198.67 88888.00 2008-11-13 22:46:00.000 318 694.04 7977.65 54199.40 88888.00 2008-11-13 22:47:00.000 318 693.70 7976.83 54200.50 88888.00 2008-11-13 22:48:00.000 318 693.45 7976.43 54201.23 88888.00 2008-11-13 22:49:00.000 318 693.59 7975.39 54201.11 88888.00 2008-11-13 22:50:00.000 318 694.83 7974.56 54200.46 88888.00 2008-11-13 22:51:00.000 318 694.59 7977.04 54202.41 88888.00 2008-11-13 22:52:00.000 318 693.63 7975.53 54203.06 88888.00 2008-11-13 22:53:00.000 318 694.00 7975.69 54202.70 88888.00 2008-11-13 22:54:00.000 318 694.04 7976.25 54203.51 88888.00 2008-11-13 22:55:00.000 318 694.42 7976.65 54203.76 88888.00 2008-11-13 22:56:00.000 318 694.08 7977.92 54204.65 88888.00 2008-11-13 22:57:00.000 318 693.92 7977.12 54204.53 88888.00 2008-11-13 22:58:00.000 318 694.20 7977.02 54204.41 88888.00 2008-11-13 22:59:00.000 318 693.98 7977.96 54204.65 88888.00 2008-11-13 23:00:00.000 318 693.83 7979.25 54204.98 88888.00 2008-11-13 23:01:00.000 318 693.58 7979.39 54204.98 88888.00 2008-11-13 23:02:00.000 318 693.49 7979.87 54204.77 88888.00 2008-11-13 23:03:00.000 318 693.41 7979.32 54204.33 88888.00 2008-11-13 23:04:00.000 318 693.37 7978.97 54204.04 88888.00 2008-11-13 23:05:00.000 318 693.52 7979.41 54203.96 88888.00 2008-11-13 23:06:00.000 318 693.19 7979.94 54203.96 88888.00 2008-11-13 23:07:00.000 318 693.01 7979.18 54203.80 88888.00 2008-11-13 23:08:00.000 318 692.87 7979.44 54203.71 88888.00 2008-11-13 23:09:00.000 318 692.53 7978.82 54203.39 88888.00 2008-11-13 23:10:00.000 318 693.03 7978.97 54203.02 88888.00 2008-11-13 23:11:00.000 318 693.28 7980.77 54203.23 88888.00 2008-11-13 23:12:00.000 318 692.67 7979.43 54202.98 88888.00 2008-11-13 23:13:00.000 318 692.64 7977.63 54202.01 88888.00 2008-11-13 23:14:00.000 318 692.60 7978.55 54201.84 88888.00 2008-11-13 23:15:00.000 318 692.92 7977.28 54201.27 88888.00 2008-11-13 23:16:00.000 318 693.40 7977.84 54201.48 88888.00 2008-11-13 23:17:00.000 318 692.78 7978.32 54201.97 88888.00 2008-11-13 23:18:00.000 318 692.30 7977.59 54201.72 88888.00 2008-11-13 23:19:00.000 318 692.24 7976.75 54200.62 88888.00 2008-11-13 23:20:00.000 318 692.42 7976.76 54199.81 88888.00 2008-11-13 23:21:00.000 318 692.69 7977.82 54199.48 88888.00 2008-11-13 23:22:00.000 318 692.02 7977.12 54199.65 88888.00 2008-11-13 23:23:00.000 318 692.31 7976.39 54199.52 88888.00 2008-11-13 23:24:00.000 318 692.29 7977.43 54199.81 88888.00 2008-11-13 23:25:00.000 318 692.71 7977.36 54199.97 88888.00 2008-11-13 23:26:00.000 318 692.54 7977.25 54200.99 88888.00 2008-11-13 23:27:00.000 318 692.46 7976.29 54200.66 88888.00 2008-11-13 23:28:00.000 318 692.70 7976.74 54200.30 88888.00 2008-11-13 23:29:00.000 318 692.77 7977.50 54200.38 88888.00 2008-11-13 23:30:00.000 318 692.36 7977.69 54200.42 88888.00 2008-11-13 23:31:00.000 318 692.20 7976.97 54199.89 88888.00 2008-11-13 23:32:00.000 318 692.60 7976.24 54199.48 88888.00 2008-11-13 23:33:00.000 318 692.52 7976.97 54200.01 88888.00 2008-11-13 23:34:00.000 318 692.27 7976.16 54199.93 88888.00 2008-11-13 23:35:00.000 318 692.60 7977.07 54199.69 88888.00 2008-11-13 23:36:00.000 318 692.49 7977.56 54199.93 88888.00 2008-11-13 23:37:00.000 318 692.08 7976.93 54199.61 88888.00 2008-11-13 23:38:00.000 318 692.62 7975.74 54199.28 88888.00 2008-11-13 23:39:00.000 318 693.23 7976.18 54198.95 88888.00 2008-11-13 23:40:00.000 318 692.70 7977.52 54199.97 88888.00 2008-11-13 23:41:00.000 318 692.43 7976.43 54199.56 88888.00 2008-11-13 23:42:00.000 318 691.95 7975.66 54199.48 88888.00 2008-11-13 23:43:00.000 318 692.41 7975.61 54199.36 88888.00 2008-11-13 23:44:00.000 318 692.04 7973.77 54199.52 88888.00 2008-11-13 23:45:00.000 318 692.82 7973.81 54199.36 88888.00 2008-11-13 23:46:00.000 318 692.62 7973.68 54199.61 88888.00 2008-11-13 23:47:00.000 318 693.12 7973.74 54199.20 88888.00 2008-11-13 23:48:00.000 318 692.63 7973.35 54199.08 88888.00 2008-11-13 23:49:00.000 318 694.46 7971.44 54197.90 88888.00 2008-11-13 23:50:00.000 318 693.76 7974.00 54200.58 88888.00 2008-11-13 23:51:00.000 318 692.77 7974.37 54201.40 88888.00 2008-11-13 23:52:00.000 318 693.19 7974.50 54200.54 88888.00 2008-11-13 23:53:00.000 318 693.60 7974.52 54199.97 88888.00 2008-11-13 23:54:00.000 318 694.09 7975.49 54200.22 88888.00 2008-11-13 23:55:00.000 318 693.08 7976.27 54201.19 88888.00 2008-11-13 23:56:00.000 318 692.79 7975.64 54200.58 88888.00 2008-11-13 23:57:00.000 318 693.24 7975.47 54200.09 88888.00 2008-11-13 23:58:00.000 318 693.73 7976.12 54200.66 88888.00 2008-11-13 23:59:00.000 318 693.30 7976.15 54201.84 88888.00