Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-10-14 00:00:00.000 288 707.87 7953.09 54285.18 88888.00 2008-10-14 00:01:00.000 288 708.62 7954.39 54284.73 88888.00 2008-10-14 00:02:00.000 288 707.16 7957.05 54284.85 88888.00 2008-10-14 00:03:00.000 288 706.39 7957.25 54283.63 88888.00 2008-10-14 00:04:00.000 288 705.76 7956.11 54282.49 88888.00 2008-10-14 00:05:00.000 288 705.32 7953.01 54280.94 88888.00 2008-10-14 00:06:00.000 288 705.46 7951.15 54280.09 88888.00 2008-10-14 00:07:00.000 288 704.63 7951.66 54279.60 88888.00 2008-10-14 00:08:00.000 288 704.16 7950.76 54277.24 88888.00 2008-10-14 00:09:00.000 288 704.93 7949.78 54274.27 88888.00 2008-10-14 00:10:00.000 288 705.26 7952.91 54274.43 88888.00 2008-10-14 00:11:00.000 288 704.57 7956.37 54275.09 88888.00 2008-10-14 00:12:00.000 288 704.37 7957.43 54274.64 88888.00 2008-10-14 00:13:00.000 288 703.98 7957.49 54274.52 88888.00 2008-10-14 00:14:00.000 288 704.00 7956.91 54273.82 88888.00 2008-10-14 00:15:00.000 288 703.38 7955.15 54272.89 88888.00 2008-10-14 00:16:00.000 288 703.64 7953.70 54269.84 88888.00 2008-10-14 00:17:00.000 288 704.91 7953.74 54266.66 88888.00 2008-10-14 00:18:00.000 288 705.15 7955.18 54265.56 88888.00 2008-10-14 00:19:00.000 288 704.83 7955.58 54264.71 88888.00 2008-10-14 00:20:00.000 288 704.77 7955.43 54263.49 88888.00 2008-10-14 00:21:00.000 288 704.69 7955.47 54262.67 88888.00 2008-10-14 00:22:00.000 288 704.74 7954.74 54261.86 88888.00 2008-10-14 00:23:00.000 288 705.12 7953.74 54261.33 88888.00 2008-10-14 00:24:00.000 288 705.66 7953.34 54261.58 88888.00 2008-10-14 00:25:00.000 288 705.99 7952.16 54261.98 88888.00 2008-10-14 00:26:00.000 288 706.35 7952.40 54261.98 88888.00 2008-10-14 00:27:00.000 288 706.86 7953.33 54262.19 88888.00 2008-10-14 00:28:00.000 288 707.31 7953.75 54261.90 88888.00 2008-10-14 00:29:00.000 288 707.86 7953.47 54261.70 88888.00 2008-10-14 00:30:00.000 288 708.33 7953.80 54261.09 88888.00 2008-10-14 00:31:00.000 288 708.58 7954.90 54260.27 88888.00 2008-10-14 00:32:00.000 288 708.19 7956.85 54259.79 88888.00 2008-10-14 00:33:00.000 288 708.55 7954.42 54257.91 88888.00 2008-10-14 00:34:00.000 288 709.83 7951.78 54255.59 88888.00 2008-10-14 00:35:00.000 288 710.24 7953.86 54255.84 88888.00 2008-10-14 00:36:00.000 288 710.04 7955.99 54255.80 88888.00 2008-10-14 00:37:00.000 288 709.88 7958.10 54254.82 88888.00 2008-10-14 00:38:00.000 288 709.81 7960.10 54253.76 88888.00 2008-10-14 00:39:00.000 288 709.43 7962.58 54252.66 88888.00 2008-10-14 00:40:00.000 288 708.82 7964.16 54251.93 88888.00 2008-10-14 00:41:00.000 288 708.68 7963.96 54251.12 88888.00 2008-10-14 00:42:00.000 288 708.94 7962.68 54250.75 88888.00 2008-10-14 00:43:00.000 288 709.02 7960.75 54250.35 88888.00 2008-10-14 00:44:00.000 288 709.21 7960.44 54250.39 88888.00 2008-10-14 00:45:00.000 288 709.38 7960.22 54250.83 88888.00 2008-10-14 00:46:00.000 288 709.68 7959.20 54251.24 88888.00 2008-10-14 00:47:00.000 288 709.81 7959.81 54252.58 88888.00 2008-10-14 00:48:00.000 288 709.61 7960.05 54253.44 88888.00 2008-10-14 00:49:00.000 288 708.94 7960.33 54253.56 88888.00 2008-10-14 00:50:00.000 288 708.53 7960.56 54253.44 88888.00 2008-10-14 00:51:00.000 288 708.19 7960.23 54254.17 88888.00 2008-10-14 00:52:00.000 288 708.33 7960.83 54254.86 88888.00 2008-10-14 00:53:00.000 288 708.30 7960.39 54255.15 88888.00 2008-10-14 00:54:00.000 288 707.56 7960.74 54256.00 88888.00 2008-10-14 00:55:00.000 288 707.05 7961.33 54255.35 88888.00 2008-10-14 00:56:00.000 288 706.37 7962.89 54254.29 88888.00 2008-10-14 00:57:00.000 288 706.22 7962.74 54253.07 88888.00 2008-10-14 00:58:00.000 288 706.38 7963.05 54252.10 88888.00 2008-10-14 00:59:00.000 288 706.89 7961.06 54251.08 88888.00 2008-10-14 01:00:00.000 288 707.53 7958.36 54250.47 88888.00 2008-10-14 01:01:00.000 288 708.20 7956.35 54249.37 88888.00 2008-10-14 01:02:00.000 288 708.14 7956.25 54248.11 88888.00 2008-10-14 01:03:00.000 288 707.72 7956.65 54245.75 88888.00 2008-10-14 01:04:00.000 288 707.38 7956.11 54243.35 88888.00 2008-10-14 01:05:00.000 288 707.07 7954.45 54240.95 88888.00 2008-10-14 01:06:00.000 288 706.35 7954.58 54238.83 88888.00 2008-10-14 01:07:00.000 288 705.25 7956.21 54237.24 88888.00 2008-10-14 01:08:00.000 288 704.03 7958.75 54235.53 88888.00 2008-10-14 01:09:00.000 288 703.36 7961.50 54232.69 88888.00 2008-10-14 01:10:00.000 288 704.04 7961.46 54229.35 88888.00 2008-10-14 01:11:00.000 288 704.10 7959.96 54226.91 88888.00 2008-10-14 01:12:00.000 288 704.00 7958.72 54225.93 88888.00 2008-10-14 01:13:00.000 288 703.85 7958.15 54225.81 88888.00 2008-10-14 01:14:00.000 288 703.64 7959.55 54225.00 88888.00 2008-10-14 01:15:00.000 288 703.28 7961.90 54224.06 88888.00 2008-10-14 01:16:00.000 288 702.99 7963.61 54223.49 88888.00 2008-10-14 01:17:00.000 288 702.36 7964.82 54223.37 88888.00 2008-10-14 01:18:00.000 288 702.43 7965.29 54222.64 88888.00 2008-10-14 01:19:00.000 288 702.51 7967.04 54223.08 88888.00 2008-10-14 01:20:00.000 288 702.61 7967.70 54223.77 88888.00 2008-10-14 01:21:00.000 288 702.76 7967.11 54224.39 88888.00 2008-10-14 01:22:00.000 288 703.09 7965.30 54224.18 88888.00 2008-10-14 01:23:00.000 288 703.74 7962.14 54223.16 88888.00 2008-10-14 01:24:00.000 288 704.66 7959.84 54221.98 88888.00 2008-10-14 01:25:00.000 288 705.66 7957.59 54221.13 88888.00 2008-10-14 01:26:00.000 288 705.72 7956.62 54220.60 88888.00 2008-10-14 01:27:00.000 288 705.14 7957.77 54220.28 88888.00 2008-10-14 01:28:00.000 288 704.70 7958.63 54219.22 88888.00 2008-10-14 01:29:00.000 288 704.59 7959.04 54217.47 88888.00 2008-10-14 01:30:00.000 288 704.49 7959.20 54216.33 88888.00 2008-10-14 01:31:00.000 288 704.61 7959.94 54215.31 88888.00 2008-10-14 01:32:00.000 288 704.62 7960.31 54214.13 88888.00 2008-10-14 01:33:00.000 288 704.31 7960.95 54213.44 88888.00 2008-10-14 01:34:00.000 288 703.74 7959.35 54213.56 88888.00 2008-10-14 01:35:00.000 288 704.06 7955.73 54212.75 88888.00 2008-10-14 01:36:00.000 288 704.62 7953.39 54209.66 88888.00 2008-10-14 01:37:00.000 288 705.36 7953.00 54207.05 88888.00 2008-10-14 01:38:00.000 288 706.50 7952.76 54204.08 88888.00 2008-10-14 01:39:00.000 288 706.49 7956.38 54202.29 88888.00 2008-10-14 01:40:00.000 288 705.34 7959.72 54201.80 88888.00 2008-10-14 01:41:00.000 288 703.92 7963.48 54202.13 88888.00 2008-10-14 01:42:00.000 288 702.44 7968.46 54203.55 88888.00 2008-10-14 01:43:00.000 288 701.96 7969.50 54204.08 88888.00 2008-10-14 01:44:00.000 288 701.29 7971.10 54205.06 88888.00 2008-10-14 01:45:00.000 288 701.00 7972.56 54205.71 88888.00 2008-10-14 01:46:00.000 288 701.29 7972.50 54205.46 88888.00 2008-10-14 01:47:00.000 288 702.75 7970.41 54204.53 88888.00 2008-10-14 01:48:00.000 288 704.05 7968.54 54203.06 88888.00 2008-10-14 01:49:00.000 288 705.61 7966.13 54201.97 88888.00 2008-10-14 01:50:00.000 288 706.61 7964.33 54200.91 88888.00 2008-10-14 01:51:00.000 288 707.52 7963.39 54198.14 88888.00 2008-10-14 01:52:00.000 288 707.26 7962.86 54195.94 88888.00 2008-10-14 01:53:00.000 288 706.52 7961.32 54196.55 88888.00 2008-10-14 01:54:00.000 288 706.21 7958.63 54197.69 88888.00 2008-10-14 01:55:00.000 288 705.93 7955.39 54198.91 88888.00 2008-10-14 01:56:00.000 288 706.24 7952.56 54199.56 88888.00 2008-10-14 01:57:00.000 288 707.27 7949.44 54199.61 88888.00 2008-10-14 01:58:00.000 288 708.46 7945.93 54199.44 88888.00 2008-10-14 01:59:00.000 288 709.30 7943.82 54198.99 88888.00 2008-10-14 02:00:00.000 288 709.78 7943.44 54198.30 88888.00 2008-10-14 02:01:00.000 288 709.99 7942.05 54195.98 88888.00 2008-10-14 02:02:00.000 288 709.69 7942.65 54194.44 88888.00 2008-10-14 02:03:00.000 288 709.93 7942.81 54194.68 88888.00 2008-10-14 02:04:00.000 288 710.71 7941.92 54196.84 88888.00 2008-10-14 02:05:00.000 288 712.62 7939.76 54198.06 88888.00 2008-10-14 02:06:00.000 288 714.43 7937.19 54197.41 88888.00 2008-10-14 02:07:00.000 288 715.67 7934.99 54194.84 88888.00 2008-10-14 02:08:00.000 288 715.86 7933.27 54192.77 88888.00 2008-10-14 02:09:00.000 288 714.64 7933.91 54191.22 88888.00 2008-10-14 02:10:00.000 288 713.17 7935.78 54187.97 88888.00 2008-10-14 02:11:00.000 288 711.76 7939.53 54186.71 88888.00 2008-10-14 02:12:00.000 288 711.13 7942.59 54188.50 88888.00 2008-10-14 02:13:00.000 288 710.87 7943.55 54190.12 88888.00 2008-10-14 02:14:00.000 288 710.79 7944.98 54190.08 88888.00 2008-10-14 02:15:00.000 288 710.50 7947.10 54189.92 88888.00 2008-10-14 02:16:00.000 288 711.10 7947.01 54190.08 88888.00 2008-10-14 02:17:00.000 288 712.28 7945.19 54187.64 88888.00 2008-10-14 02:18:00.000 288 711.76 7945.17 54184.83 88888.00 2008-10-14 02:19:00.000 288 710.54 7948.44 54183.70 88888.00 2008-10-14 02:20:00.000 288 709.30 7952.05 54183.41 88888.00 2008-10-14 02:21:00.000 288 708.11 7955.31 54185.16 88888.00 2008-10-14 02:22:00.000 288 707.40 7956.35 54186.14 88888.00 2008-10-14 02:23:00.000 288 706.01 7959.85 54187.97 88888.00 2008-10-14 02:24:00.000 288 704.00 7961.68 54189.68 88888.00 2008-10-14 02:25:00.000 288 703.40 7963.17 54191.91 88888.00 2008-10-14 02:26:00.000 288 702.22 7965.95 54193.71 88888.00 2008-10-14 02:27:00.000 288 702.03 7968.32 54194.76 88888.00 2008-10-14 02:28:00.000 288 701.85 7971.06 54194.97 88888.00 2008-10-14 02:29:00.000 288 700.62 7977.73 54194.44 88888.00 2008-10-14 02:30:00.000 288 699.04 7983.78 54194.52 88888.00 2008-10-14 02:31:00.000 288 697.16 7988.50 54195.54 88888.00 2008-10-14 02:32:00.000 288 696.45 7990.15 54196.51 88888.00 2008-10-14 02:33:00.000 288 696.28 7989.35 54196.47 88888.00 2008-10-14 02:34:00.000 288 695.70 7988.25 54193.50 88888.00 2008-10-14 02:35:00.000 288 693.91 7989.52 54191.26 88888.00 2008-10-14 02:36:00.000 288 690.36 7993.26 54192.36 88888.00 2008-10-14 02:37:00.000 288 687.65 7994.35 54198.14 88888.00 2008-10-14 02:38:00.000 288 686.67 7993.02 54202.58 88888.00 2008-10-14 02:39:00.000 288 686.70 7993.18 54206.12 88888.00 2008-10-14 02:40:00.000 288 689.04 7991.86 54208.31 88888.00 2008-10-14 02:41:00.000 288 692.68 7986.27 54207.82 88888.00 2008-10-14 02:42:00.000 288 696.01 7980.14 54205.71 88888.00 2008-10-14 02:43:00.000 288 699.61 7974.06 54201.80 88888.00 2008-10-14 02:44:00.000 288 702.51 7967.32 54196.76 88888.00 2008-10-14 02:45:00.000 288 704.24 7965.59 54193.26 88888.00 2008-10-14 02:46:00.000 288 705.70 7965.27 54190.73 88888.00 2008-10-14 02:47:00.000 288 705.88 7965.62 54188.74 88888.00 2008-10-14 02:48:00.000 288 705.04 7967.69 54190.08 88888.00 2008-10-14 02:49:00.000 288 705.02 7968.69 54192.69 88888.00 2008-10-14 02:50:00.000 288 705.37 7967.08 54192.69 88888.00 2008-10-14 02:51:00.000 288 705.34 7966.06 54192.12 88888.00 2008-10-14 02:52:00.000 288 705.84 7966.58 54189.60 88888.00 2008-10-14 02:53:00.000 288 706.94 7967.75 54187.40 88888.00 2008-10-14 02:54:00.000 288 707.98 7970.01 54187.44 88888.00 2008-10-14 02:55:00.000 288 708.23 7971.57 54186.95 88888.00 2008-10-14 02:56:00.000 288 707.65 7971.99 54185.65 88888.00 2008-10-14 02:57:00.000 288 707.03 7975.38 54185.12 88888.00 2008-10-14 02:58:00.000 288 705.69 7979.11 54185.44 88888.00 2008-10-14 02:59:00.000 288 704.17 7979.33 54186.54 88888.00 2008-10-14 03:00:00.000 288 703.28 7978.04 54188.05 88888.00 2008-10-14 03:01:00.000 288 702.80 7975.62 54189.76 88888.00 2008-10-14 03:02:00.000 288 702.77 7973.12 54189.68 88888.00 2008-10-14 03:03:00.000 288 703.51 7971.45 54189.15 88888.00 2008-10-14 03:04:00.000 288 704.04 7971.26 54188.21 88888.00 2008-10-14 03:05:00.000 288 704.32 7969.89 54186.18 88888.00 2008-10-14 03:06:00.000 288 704.26 7969.58 54184.79 88888.00 2008-10-14 03:07:00.000 288 704.15 7970.28 54184.88 88888.00 2008-10-14 03:08:00.000 288 704.90 7969.35 54184.55 88888.00 2008-10-14 03:09:00.000 288 705.64 7967.56 54183.13 88888.00 2008-10-14 03:10:00.000 288 705.06 7969.12 54182.11 88888.00 2008-10-14 03:11:00.000 288 703.93 7972.58 54183.78 88888.00 2008-10-14 03:12:00.000 288 704.17 7973.35 54184.88 88888.00 2008-10-14 03:13:00.000 288 704.39 7972.91 54185.32 88888.00 2008-10-14 03:14:00.000 288 705.57 7971.91 54184.02 88888.00 2008-10-14 03:15:00.000 288 703.92 7971.72 54181.25 88888.00 2008-10-14 03:16:00.000 288 700.76 7978.87 54183.82 88888.00 2008-10-14 03:17:00.000 288 698.98 7982.64 54190.21 88888.00 2008-10-14 03:18:00.000 288 699.49 7979.16 54194.36 88888.00 2008-10-14 03:19:00.000 288 700.14 7975.35 54195.09 88888.00 2008-10-14 03:20:00.000 288 700.79 7974.20 54193.54 88888.00 2008-10-14 03:21:00.000 288 701.99 7974.68 54192.32 88888.00 2008-10-14 03:22:00.000 288 703.35 7974.84 54190.65 88888.00 2008-10-14 03:23:00.000 288 705.04 7973.62 54188.25 88888.00 2008-10-14 03:24:00.000 288 706.58 7973.15 54184.26 88888.00 2008-10-14 03:25:00.000 288 706.01 7975.00 54181.70 88888.00 2008-10-14 03:26:00.000 288 703.54 7978.73 54182.31 88888.00 2008-10-14 03:27:00.000 288 701.25 7978.20 54186.99 88888.00 2008-10-14 03:28:00.000 288 701.98 7969.99 54189.15 88888.00 2008-10-14 03:29:00.000 288 704.83 7962.45 54187.85 88888.00 2008-10-14 03:30:00.000 288 707.15 7959.40 54183.21 88888.00 2008-10-14 03:31:00.000 288 708.94 7959.83 54178.36 88888.00 2008-10-14 03:32:00.000 288 709.12 7960.68 54175.48 88888.00 2008-10-14 03:33:00.000 288 707.92 7961.31 54175.15 88888.00 2008-10-14 03:34:00.000 288 706.88 7959.87 54177.55 88888.00 2008-10-14 03:35:00.000 288 707.77 7955.27 54179.63 88888.00 2008-10-14 03:36:00.000 288 707.68 7952.09 54177.35 88888.00 2008-10-14 03:37:00.000 288 706.76 7955.09 54176.25 88888.00 2008-10-14 03:38:00.000 288 708.07 7956.64 54176.90 88888.00 2008-10-14 03:39:00.000 288 709.78 7953.16 54175.48 88888.00 2008-10-14 03:40:00.000 288 710.36 7950.89 54172.34 88888.00 2008-10-14 03:41:00.000 288 709.47 7952.52 54168.19 88888.00 2008-10-14 03:42:00.000 288 707.85 7955.94 54168.64 88888.00 2008-10-14 03:43:00.000 288 707.39 7956.02 54172.67 88888.00 2008-10-14 03:44:00.000 288 708.40 7952.16 54175.48 88888.00 2008-10-14 03:45:00.000 288 708.10 7949.84 54173.03 88888.00 2008-10-14 03:46:00.000 288 705.95 7951.97 54171.28 88888.00 2008-10-14 03:47:00.000 288 704.97 7952.28 54174.30 88888.00 2008-10-14 03:48:00.000 288 707.07 7946.42 54177.47 88888.00 2008-10-14 03:49:00.000 288 709.89 7939.28 54175.56 88888.00 2008-10-14 03:50:00.000 288 709.75 7941.15 54169.66 88888.00 2008-10-14 03:51:00.000 288 708.01 7947.12 54167.38 88888.00 2008-10-14 03:52:00.000 288 709.12 7948.57 54169.78 88888.00 2008-10-14 03:53:00.000 288 711.02 7943.17 54171.04 88888.00 2008-10-14 03:54:00.000 288 709.75 7939.25 54170.55 88888.00 2008-10-14 03:55:00.000 288 707.88 7940.33 54170.80 88888.00 2008-10-14 03:56:00.000 288 706.41 7939.49 54173.97 88888.00 2008-10-14 03:57:00.000 288 707.70 7936.52 54177.35 88888.00 2008-10-14 03:58:00.000 288 710.63 7933.22 54176.09 88888.00 2008-10-14 03:59:00.000 288 710.77 7935.23 54170.88 88888.00 2008-10-14 04:00:00.000 288 708.71 7940.81 54167.58 88888.00 2008-10-14 04:01:00.000 288 707.07 7945.39 54170.31 88888.00 2008-10-14 04:02:00.000 288 707.63 7944.86 54175.68 88888.00 2008-10-14 04:03:00.000 288 708.12 7941.35 54175.76 88888.00 2008-10-14 04:04:00.000 288 706.30 7945.33 54173.97 88888.00 2008-10-14 04:05:00.000 288 703.67 7952.54 54174.30 88888.00 2008-10-14 04:06:00.000 288 703.53 7956.04 54178.36 88888.00 2008-10-14 04:07:00.000 288 705.92 7953.91 54182.19 88888.00 2008-10-14 04:08:00.000 288 706.77 7952.91 54181.50 88888.00 2008-10-14 04:09:00.000 288 704.87 7956.39 54179.26 88888.00 2008-10-14 04:10:00.000 288 704.52 7958.61 54180.93 88888.00 2008-10-14 04:11:00.000 288 704.46 7958.68 54181.99 88888.00 2008-10-14 04:12:00.000 288 704.26 7959.45 54184.39 88888.00 2008-10-14 04:13:00.000 288 704.89 7961.53 54184.71 88888.00 2008-10-14 04:14:00.000 288 704.49 7964.30 54185.85 88888.00 2008-10-14 04:15:00.000 288 704.26 7963.77 54186.50 88888.00 2008-10-14 04:16:00.000 288 704.04 7963.32 54184.79 88888.00 2008-10-14 04:17:00.000 288 703.87 7964.07 54185.08 88888.00 2008-10-14 04:18:00.000 288 704.45 7965.47 54185.65 88888.00 2008-10-14 04:19:00.000 288 704.15 7965.79 54185.12 88888.00 2008-10-14 04:20:00.000 288 702.74 7969.10 54186.58 88888.00 2008-10-14 04:21:00.000 288 704.66 7968.90 54188.50 88888.00 2008-10-14 04:22:00.000 288 707.52 7964.34 54184.43 88888.00 2008-10-14 04:23:00.000 288 706.02 7966.19 54179.79 88888.00 2008-10-14 04:24:00.000 288 703.97 7972.61 54180.16 88888.00 2008-10-14 04:25:00.000 288 705.21 7971.54 54182.76 88888.00 2008-10-14 04:26:00.000 288 706.77 7967.32 54183.25 88888.00 2008-10-14 04:27:00.000 288 704.88 7966.96 54179.30 88888.00 2008-10-14 04:28:00.000 288 701.59 7970.83 54179.95 88888.00 2008-10-14 04:29:00.000 288 703.14 7974.10 54186.22 88888.00 2008-10-14 04:30:00.000 288 704.84 7965.00 54185.93 88888.00 2008-10-14 04:31:00.000 288 702.09 7966.08 54182.47 88888.00 2008-10-14 04:32:00.000 288 701.33 7971.70 54185.36 88888.00 2008-10-14 04:33:00.000 288 705.86 7968.59 54187.48 88888.00 2008-10-14 04:34:00.000 288 707.73 7965.12 54184.63 88888.00 2008-10-14 04:35:00.000 288 703.53 7969.88 54181.90 88888.00 2008-10-14 04:36:00.000 288 701.39 7976.83 54186.42 88888.00 2008-10-14 04:37:00.000 288 701.38 7974.03 54191.14 88888.00 2008-10-14 04:38:00.000 288 699.54 7971.69 54194.11 88888.00 2008-10-14 04:39:00.000 288 699.26 7972.62 54194.93 88888.00 2008-10-14 04:40:00.000 288 698.73 7975.86 54196.07 88888.00 2008-10-14 04:41:00.000 288 701.31 7971.42 54197.73 88888.00 2008-10-14 04:42:00.000 288 704.99 7959.43 54193.38 88888.00 2008-10-14 04:43:00.000 288 705.46 7961.53 54185.57 88888.00 2008-10-14 04:44:00.000 288 700.80 7975.11 54186.01 88888.00 2008-10-14 04:45:00.000 288 702.61 7974.16 54194.11 88888.00 2008-10-14 04:46:00.000 288 709.10 7961.88 54196.31 88888.00 2008-10-14 04:47:00.000 288 711.31 7959.40 54186.91 88888.00 2008-10-14 04:48:00.000 288 707.86 7970.55 54180.40 88888.00 2008-10-14 04:49:00.000 288 704.77 7976.64 54182.52 88888.00 2008-10-14 04:50:00.000 288 703.55 7974.61 54187.85 88888.00 2008-10-14 04:51:00.000 288 703.91 7962.46 54189.15 88888.00 2008-10-14 04:52:00.000 288 704.28 7959.28 54185.40 88888.00 2008-10-14 04:53:00.000 288 704.89 7963.87 54184.31 88888.00 2008-10-14 04:54:00.000 288 706.58 7964.13 54182.15 88888.00 2008-10-14 04:55:00.000 288 706.07 7969.83 54180.03 88888.00 2008-10-14 04:56:00.000 288 704.00 7970.95 54182.76 88888.00 2008-10-14 04:57:00.000 288 701.63 7971.64 54185.77 88888.00 2008-10-14 04:58:00.000 288 703.15 7964.91 54186.30 88888.00 2008-10-14 04:59:00.000 288 704.65 7959.39 54179.10 88888.00 2008-10-14 05:00:00.000 288 702.43 7962.74 54176.82 88888.00 2008-10-14 05:01:00.000 288 700.13 7968.84 54180.11 88888.00 2008-10-14 05:02:00.000 288 703.65 7963.95 54184.35 88888.00 2008-10-14 05:03:00.000 288 706.67 7962.33 54182.52 88888.00 2008-10-14 05:04:00.000 288 706.31 7966.82 54177.71 88888.00 2008-10-14 05:05:00.000 288 702.22 7979.16 54182.15 88888.00 2008-10-14 05:06:00.000 288 701.51 7984.48 54192.61 88888.00 2008-10-14 05:07:00.000 288 701.08 7983.28 54197.98 88888.00 2008-10-14 05:08:00.000 288 700.33 7985.61 54199.36 88888.00 2008-10-14 05:09:00.000 288 699.94 7990.33 54196.31 88888.00 2008-10-14 05:10:00.000 288 700.37 7994.62 54194.84 88888.00 2008-10-14 05:11:00.000 288 699.18 7995.67 54193.79 88888.00 2008-10-14 05:12:00.000 288 699.02 7992.80 54193.34 88888.00 2008-10-14 05:13:00.000 288 699.54 7985.49 54191.39 88888.00 2008-10-14 05:14:00.000 288 700.55 7975.94 54187.85 88888.00 2008-10-14 05:15:00.000 288 702.18 7969.09 54183.78 88888.00 2008-10-14 05:16:00.000 288 702.97 7968.02 54183.41 88888.00 2008-10-14 05:17:00.000 288 702.84 7967.74 54183.78 88888.00 2008-10-14 05:18:00.000 288 702.54 7966.66 54185.08 88888.00 2008-10-14 05:19:00.000 288 703.90 7966.82 54186.30 88888.00 2008-10-14 05:20:00.000 288 704.66 7965.23 54185.08 88888.00 2008-10-14 05:21:00.000 288 702.32 7965.21 54183.74 88888.00 2008-10-14 05:22:00.000 288 702.40 7961.93 54184.47 88888.00 2008-10-14 05:23:00.000 288 703.72 7959.72 54183.65 88888.00 2008-10-14 05:24:00.000 288 704.10 7958.11 54182.96 88888.00 2008-10-14 05:25:00.000 288 704.00 7963.58 54184.35 88888.00 2008-10-14 05:26:00.000 288 704.25 7964.06 54185.81 88888.00 2008-10-14 05:27:00.000 288 703.89 7962.75 54186.06 88888.00 2008-10-14 05:28:00.000 288 703.87 7964.57 54187.24 88888.00 2008-10-14 05:29:00.000 288 705.55 7968.74 54186.50 88888.00 2008-10-14 05:30:00.000 288 705.16 7970.36 54186.46 88888.00 2008-10-14 05:31:00.000 288 704.80 7968.31 54187.03 88888.00 2008-10-14 05:32:00.000 288 704.73 7965.91 54187.03 88888.00 2008-10-14 05:33:00.000 288 703.33 7963.61 54184.51 88888.00 2008-10-14 05:34:00.000 288 702.46 7963.47 54183.98 88888.00 2008-10-14 05:35:00.000 288 702.14 7959.22 54182.68 88888.00 2008-10-14 05:36:00.000 288 701.21 7954.53 54181.46 88888.00 2008-10-14 05:37:00.000 288 703.86 7955.35 54181.38 88888.00 2008-10-14 05:38:00.000 288 704.81 7959.78 54179.63 88888.00 2008-10-14 05:39:00.000 288 701.73 7962.29 54179.14 88888.00 2008-10-14 05:40:00.000 288 701.40 7957.72 54181.82 88888.00 2008-10-14 05:41:00.000 288 705.62 7956.20 54184.18 88888.00 2008-10-14 05:42:00.000 288 705.62 7957.77 54181.13 88888.00 2008-10-14 05:43:00.000 288 703.16 7964.08 54180.40 88888.00 2008-10-14 05:44:00.000 288 703.34 7967.52 54183.08 88888.00 2008-10-14 05:45:00.000 288 701.61 7965.34 54183.90 88888.00 2008-10-14 05:46:00.000 288 699.91 7961.63 54184.96 88888.00 2008-10-14 05:47:00.000 288 701.26 7956.66 54184.88 88888.00 2008-10-14 05:48:00.000 288 702.48 7950.91 54184.43 88888.00 2008-10-14 05:49:00.000 288 705.47 7952.51 54183.57 88888.00 2008-10-14 05:50:00.000 288 706.33 7955.79 54178.65 88888.00 2008-10-14 05:51:00.000 288 703.11 7958.05 54177.10 88888.00 2008-10-14 05:52:00.000 288 702.39 7962.96 54183.90 88888.00 2008-10-14 05:53:00.000 288 705.12 7965.65 54189.23 88888.00 2008-10-14 05:54:00.000 288 705.47 7967.54 54187.28 88888.00 2008-10-14 05:55:00.000 288 703.50 7967.01 54183.98 88888.00 2008-10-14 05:56:00.000 288 704.46 7964.28 54185.61 88888.00 2008-10-14 05:57:00.000 288 707.31 7965.56 54186.18 88888.00 2008-10-14 05:58:00.000 288 705.34 7969.19 54184.06 88888.00 2008-10-14 05:59:00.000 288 703.77 7970.78 54186.34 88888.00 2008-10-14 06:00:00.000 288 704.83 7967.77 54189.88 88888.00 2008-10-14 06:01:00.000 288 704.94 7965.46 54186.95 88888.00 2008-10-14 06:02:00.000 288 702.67 7966.85 54181.82 88888.00 2008-10-14 06:03:00.000 288 700.70 7967.81 54180.28 88888.00 2008-10-14 06:04:00.000 288 699.87 7967.41 54183.49 88888.00 2008-10-14 06:05:00.000 288 699.19 7963.62 54185.49 88888.00 2008-10-14 06:06:00.000 288 700.36 7959.37 54185.28 88888.00 2008-10-14 06:07:00.000 288 702.17 7960.08 54183.25 88888.00 2008-10-14 06:08:00.000 288 702.68 7964.30 54182.19 88888.00 2008-10-14 06:09:00.000 288 702.43 7966.08 54182.88 88888.00 2008-10-14 06:10:00.000 288 703.20 7970.12 54185.65 88888.00 2008-10-14 06:11:00.000 288 702.27 7968.73 54185.69 88888.00 2008-10-14 06:12:00.000 288 701.50 7969.46 54185.73 88888.00 2008-10-14 06:13:00.000 288 701.26 7977.08 54189.27 88888.00 2008-10-14 06:14:00.000 288 700.15 7972.05 54186.79 88888.00 2008-10-14 06:15:00.000 288 700.75 7968.58 54182.88 88888.00 2008-10-14 06:16:00.000 288 702.46 7967.18 54182.96 88888.00 2008-10-14 06:17:00.000 288 703.01 7968.92 54183.04 88888.00 2008-10-14 06:18:00.000 288 701.14 7964.65 54181.34 88888.00 2008-10-14 06:19:00.000 288 700.73 7960.47 54179.87 88888.00 2008-10-14 06:20:00.000 288 700.71 7962.82 54180.28 88888.00 2008-10-14 06:21:00.000 288 699.95 7961.82 54181.62 88888.00 2008-10-14 06:22:00.000 288 701.62 7959.08 54181.29 88888.00 2008-10-14 06:23:00.000 288 701.63 7960.89 54179.18 88888.00 2008-10-14 06:24:00.000 288 700.55 7965.19 54181.50 88888.00 2008-10-14 06:25:00.000 288 701.07 7959.90 54177.80 88888.00 2008-10-14 06:26:00.000 288 700.10 7960.25 54176.70 88888.00 2008-10-14 06:27:00.000 288 699.16 7953.25 54175.19 88888.00 2008-10-14 06:28:00.000 288 701.44 7950.91 54175.68 88888.00 2008-10-14 06:29:00.000 288 700.96 7951.95 54174.01 88888.00 2008-10-14 06:30:00.000 288 701.23 7955.93 54171.94 88888.00 2008-10-14 06:31:00.000 288 700.22 7959.50 54174.95 88888.00 2008-10-14 06:32:00.000 288 700.56 7953.16 54174.70 88888.00 2008-10-14 06:33:00.000 288 699.11 7955.37 54179.22 88888.00 2008-10-14 06:34:00.000 288 699.64 7955.63 54182.39 88888.00 2008-10-14 06:35:00.000 288 702.75 7955.05 54182.07 88888.00 2008-10-14 06:36:00.000 288 703.87 7958.43 54176.82 88888.00 2008-10-14 06:37:00.000 288 700.78 7961.40 54176.94 88888.00 2008-10-14 06:38:00.000 288 699.11 7970.98 54182.23 88888.00 2008-10-14 06:39:00.000 288 699.79 7975.14 54188.82 88888.00 2008-10-14 06:40:00.000 288 700.64 7974.71 54191.14 88888.00 2008-10-14 06:41:00.000 288 699.53 7972.15 54188.01 88888.00 2008-10-14 06:42:00.000 288 699.66 7967.49 54185.53 88888.00 2008-10-14 06:43:00.000 288 704.72 7970.57 54181.90 88888.00 2008-10-14 06:44:00.000 288 705.01 7962.43 54176.37 88888.00 2008-10-14 06:45:00.000 288 702.26 7961.28 54171.49 88888.00 2008-10-14 06:46:00.000 288 698.00 7958.13 54171.28 88888.00 2008-10-14 06:47:00.000 288 696.11 7952.30 54173.40 88888.00 2008-10-14 06:48:00.000 288 697.32 7946.63 54176.09 88888.00 2008-10-14 06:49:00.000 288 700.16 7943.18 54175.11 88888.00 2008-10-14 06:50:00.000 288 700.86 7946.96 54170.31 88888.00 2008-10-14 06:51:00.000 288 698.35 7943.83 54168.07 88888.00 2008-10-14 06:52:00.000 288 699.34 7941.62 54169.41 88888.00 2008-10-14 06:53:00.000 288 699.68 7937.67 54168.48 88888.00 2008-10-14 06:54:00.000 288 700.78 7944.48 54172.10 88888.00 2008-10-14 06:55:00.000 288 699.49 7954.49 54180.20 88888.00 2008-10-14 06:56:00.000 288 699.15 7960.96 54186.95 88888.00 2008-10-14 06:57:00.000 288 700.29 7955.73 54187.15 88888.00 2008-10-14 06:58:00.000 288 700.05 7954.25 54182.47 88888.00 2008-10-14 06:59:00.000 288 699.98 7956.42 54181.66 88888.00 2008-10-14 07:00:00.000 288 702.80 7955.81 54182.80 88888.00 2008-10-14 07:01:00.000 288 703.82 7961.95 54186.22 88888.00 2008-10-14 07:02:00.000 288 701.03 7962.22 54183.86 88888.00 2008-10-14 07:03:00.000 288 698.02 7963.76 54181.95 88888.00 2008-10-14 07:04:00.000 288 697.42 7964.59 54185.77 88888.00 2008-10-14 07:05:00.000 288 699.66 7964.36 54190.29 88888.00 2008-10-14 07:06:00.000 288 700.99 7964.74 54191.71 88888.00 2008-10-14 07:07:00.000 288 701.55 7959.39 54187.52 88888.00 2008-10-14 07:08:00.000 288 700.52 7963.43 54185.04 88888.00 2008-10-14 07:09:00.000 288 699.96 7972.41 54189.15 88888.00 2008-10-14 07:10:00.000 288 700.85 7970.68 54188.25 88888.00 2008-10-14 07:11:00.000 288 701.10 7961.37 54184.18 88888.00 2008-10-14 07:12:00.000 288 700.91 7953.82 54181.74 88888.00 2008-10-14 07:13:00.000 288 701.22 7951.03 54183.17 88888.00 2008-10-14 07:14:00.000 288 702.71 7963.42 54190.00 88888.00 2008-10-14 07:15:00.000 288 703.43 7968.02 54192.20 88888.00 2008-10-14 07:16:00.000 288 701.90 7964.91 54189.72 88888.00 2008-10-14 07:17:00.000 288 703.02 7964.30 54191.14 88888.00 2008-10-14 07:18:00.000 288 701.38 7963.78 54190.61 88888.00 2008-10-14 07:19:00.000 288 700.54 7948.14 54187.64 88888.00 2008-10-14 07:20:00.000 288 704.59 7944.67 54188.94 88888.00 2008-10-14 07:21:00.000 288 705.44 7951.24 54188.94 88888.00 2008-10-14 07:22:00.000 288 702.66 7953.15 54184.43 88888.00 2008-10-14 07:23:00.000 288 701.68 7950.95 54183.74 88888.00 2008-10-14 07:24:00.000 288 702.32 7948.61 54187.72 88888.00 2008-10-14 07:25:00.000 288 702.56 7944.00 54189.60 88888.00 2008-10-14 07:26:00.000 288 701.97 7944.75 54189.31 88888.00 2008-10-14 07:27:00.000 288 703.48 7948.90 54189.19 88888.00 2008-10-14 07:28:00.000 288 701.77 7945.19 54187.85 88888.00 2008-10-14 07:29:00.000 288 704.10 7940.03 54191.91 88888.00 2008-10-14 07:30:00.000 288 703.43 7946.36 54196.88 88888.00 2008-10-14 07:31:00.000 288 701.32 7944.90 54197.53 88888.00 2008-10-14 07:32:00.000 288 701.01 7956.87 54201.44 88888.00 2008-10-14 07:33:00.000 288 700.68 7966.54 54204.33 88888.00 2008-10-14 07:34:00.000 288 701.56 7957.70 54204.28 88888.00 2008-10-14 07:35:00.000 288 703.88 7945.05 54202.05 88888.00 2008-10-14 07:36:00.000 288 702.82 7948.31 54196.68 88888.00 2008-10-14 07:37:00.000 288 701.87 7955.08 54196.55 88888.00 2008-10-14 07:38:00.000 288 700.76 7958.98 54197.25 88888.00 2008-10-14 07:39:00.000 288 701.21 7959.68 54196.19 88888.00 2008-10-14 07:40:00.000 288 701.24 7947.64 54191.22 88888.00 2008-10-14 07:41:00.000 288 699.57 7946.72 54192.61 88888.00 2008-10-14 07:42:00.000 288 702.04 7948.71 54199.40 88888.00 2008-10-14 07:43:00.000 288 701.50 7953.36 54200.91 88888.00 2008-10-14 07:44:00.000 288 698.00 7957.09 54203.51 88888.00 2008-10-14 07:45:00.000 288 698.47 7949.84 54206.52 88888.00 2008-10-14 07:46:00.000 288 697.36 7959.30 54206.89 88888.00 2008-10-14 07:47:00.000 288 698.12 7966.98 54205.71 88888.00 2008-10-14 07:48:00.000 288 700.29 7961.99 54198.14 88888.00 2008-10-14 07:49:00.000 288 700.32 7971.00 54201.68 88888.00 2008-10-14 07:50:00.000 288 700.00 7972.06 54207.58 88888.00 2008-10-14 07:51:00.000 288 696.88 7975.71 54208.80 88888.00 2008-10-14 07:52:00.000 288 691.45 7974.69 54204.94 88888.00 2008-10-14 07:53:00.000 288 701.43 7972.08 54211.00 88888.00 2008-10-14 07:54:00.000 288 692.13 7985.73 54200.42 88888.00 2008-10-14 07:55:00.000 288 695.43 7989.63 54200.34 88888.00 2008-10-14 07:56:00.000 288 698.75 7979.02 54207.62 88888.00 2008-10-14 07:57:00.000 288 703.10 7965.79 54208.96 88888.00 2008-10-14 07:58:00.000 288 698.67 7971.51 54203.23 88888.00 2008-10-14 07:59:00.000 288 700.08 7971.54 54198.63 88888.00 2008-10-14 08:00:00.000 288 703.24 7970.03 54199.08 88888.00 2008-10-14 08:01:00.000 288 701.32 7974.26 54201.56 88888.00 2008-10-14 08:02:00.000 288 702.40 7982.31 54207.54 88888.00 2008-10-14 08:03:00.000 288 699.71 7986.42 54214.58 88888.00 2008-10-14 08:04:00.000 288 698.33 7988.32 54215.96 88888.00 2008-10-14 08:05:00.000 288 699.37 7985.84 54214.54 88888.00 2008-10-14 08:06:00.000 288 701.21 7981.26 54208.27 88888.00 2008-10-14 08:07:00.000 288 698.86 7991.95 54202.21 88888.00 2008-10-14 08:08:00.000 288 696.15 8003.66 54203.80 88888.00 2008-10-14 08:09:00.000 288 699.78 7992.65 54207.01 88888.00 2008-10-14 08:10:00.000 288 699.81 7978.18 54200.42 88888.00 2008-10-14 08:11:00.000 288 700.60 7980.90 54201.03 88888.00 2008-10-14 08:12:00.000 288 699.61 7991.44 54201.48 88888.00 2008-10-14 08:13:00.000 288 699.23 8000.59 54202.41 88888.00 2008-10-14 08:14:00.000 288 699.20 8005.17 54207.30 88888.00 2008-10-14 08:15:00.000 288 702.44 7997.86 54207.25 88888.00 2008-10-14 08:16:00.000 288 702.55 7995.76 54200.46 88888.00 2008-10-14 08:17:00.000 288 702.52 8007.14 54199.61 88888.00 2008-10-14 08:18:00.000 288 702.98 8013.77 54198.75 88888.00 2008-10-14 08:19:00.000 288 703.52 8014.06 54196.68 88888.00 2008-10-14 08:20:00.000 288 704.69 8014.92 54195.09 88888.00 2008-10-14 08:21:00.000 288 705.37 8012.66 54194.07 88888.00 2008-10-14 08:22:00.000 288 705.67 7990.94 54189.80 88888.00 2008-10-14 08:23:00.000 288 705.96 7987.04 54191.51 88888.00 2008-10-14 08:24:00.000 288 701.91 7998.14 54194.84 88888.00 2008-10-14 08:25:00.000 288 701.69 8007.98 54197.49 88888.00 2008-10-14 08:26:00.000 288 703.10 8006.68 54194.93 88888.00 2008-10-14 08:27:00.000 288 703.63 8007.19 54200.42 88888.00 2008-10-14 08:28:00.000 288 701.49 8004.43 54202.01 88888.00 2008-10-14 08:29:00.000 288 702.61 7991.05 54194.03 88888.00 2008-10-14 08:30:00.000 288 700.72 7995.89 54193.38 88888.00 2008-10-14 08:31:00.000 288 698.38 7997.94 54192.08 88888.00 2008-10-14 08:32:00.000 288 697.95 8002.38 54191.91 88888.00 2008-10-14 08:33:00.000 288 699.27 8006.71 54196.02 88888.00 2008-10-14 08:34:00.000 288 701.29 8000.67 54195.17 88888.00 2008-10-14 08:35:00.000 288 699.59 8002.23 54194.27 88888.00 2008-10-14 08:36:00.000 288 698.74 8009.05 54192.73 88888.00 2008-10-14 08:37:00.000 288 698.86 8018.19 54194.11 88888.00 2008-10-14 08:38:00.000 288 699.07 8014.61 54193.54 88888.00 2008-10-14 08:39:00.000 288 697.37 8012.89 54196.31 88888.00 2008-10-14 08:40:00.000 288 696.62 8016.78 54196.35 88888.00 2008-10-14 08:41:00.000 288 694.62 8030.21 54201.48 88888.00 2008-10-14 08:42:00.000 288 691.42 8041.57 54206.69 88888.00 2008-10-14 08:43:00.000 288 690.35 8047.57 54209.13 88888.00 2008-10-14 08:44:00.000 288 689.31 8046.27 54211.12 88888.00 2008-10-14 08:45:00.000 288 694.06 8033.46 54215.35 88888.00 2008-10-14 08:46:00.000 288 698.10 8034.00 54208.15 88888.00 2008-10-14 08:47:00.000 288 696.31 8035.76 54202.53 88888.00 2008-10-14 08:48:00.000 288 695.92 8039.37 54196.80 88888.00 2008-10-14 08:49:00.000 288 693.35 8049.79 54200.87 88888.00 2008-10-14 08:50:00.000 288 694.58 8052.10 54199.36 88888.00 2008-10-14 08:51:00.000 288 695.44 8054.38 54200.05 88888.00 2008-10-14 08:52:00.000 288 696.99 8051.66 54200.01 88888.00 2008-10-14 08:53:00.000 288 695.08 8047.46 54197.29 88888.00 2008-10-14 08:54:00.000 288 692.53 8044.12 54181.95 88888.00 2008-10-14 08:55:00.000 288 696.49 8049.58 54179.34 88888.00 2008-10-14 08:56:00.000 288 700.58 8036.88 54181.62 88888.00 2008-10-14 08:57:00.000 288 699.46 8032.26 54178.85 88888.00 2008-10-14 08:58:00.000 288 697.01 8023.81 54175.56 88888.00 2008-10-14 08:59:00.000 288 695.29 8023.24 54176.45 88888.00 2008-10-14 09:00:00.000 288 695.62 8024.48 54179.54 88888.00 2008-10-14 09:01:00.000 288 696.95 8028.40 54180.64 88888.00 2008-10-14 09:02:00.000 288 697.70 8029.90 54179.67 88888.00 2008-10-14 09:03:00.000 288 701.28 8021.92 54178.24 88888.00 2008-10-14 09:04:00.000 288 699.68 8019.50 54181.01 88888.00 2008-10-14 09:05:00.000 288 696.97 8019.58 54187.80 88888.00 2008-10-14 09:06:00.000 288 697.90 8014.26 54186.67 88888.00 2008-10-14 09:07:00.000 288 696.89 8014.25 54190.69 88888.00 2008-10-14 09:08:00.000 288 692.49 8007.72 54192.20 88888.00 2008-10-14 09:09:00.000 288 690.65 8004.32 54192.44 88888.00 2008-10-14 09:10:00.000 288 689.09 8014.66 54196.76 88888.00 2008-10-14 09:11:00.000 288 691.00 8021.86 54204.16 88888.00 2008-10-14 09:12:00.000 288 691.44 8024.92 54206.12 88888.00 2008-10-14 09:13:00.000 288 694.14 8025.03 54202.90 88888.00 2008-10-14 09:14:00.000 288 694.82 8020.41 54192.61 88888.00 2008-10-14 09:15:00.000 288 694.42 8017.14 54188.58 88888.00 2008-10-14 09:16:00.000 288 695.36 8023.92 54189.39 88888.00 2008-10-14 09:17:00.000 288 693.11 8022.81 54192.32 88888.00 2008-10-14 09:18:00.000 288 694.46 8018.98 54195.21 88888.00 2008-10-14 09:19:00.000 288 694.72 8024.44 54194.15 88888.00 2008-10-14 09:20:00.000 288 692.42 8026.41 54190.90 88888.00 2008-10-14 09:21:00.000 288 691.85 8029.91 54189.47 88888.00 2008-10-14 09:22:00.000 288 692.35 8026.35 54186.22 88888.00 2008-10-14 09:23:00.000 288 693.66 8022.32 54186.06 88888.00 2008-10-14 09:24:00.000 288 693.19 8010.88 54188.37 88888.00 2008-10-14 09:25:00.000 288 692.98 8009.10 54192.04 88888.00 2008-10-14 09:26:00.000 288 692.77 8002.63 54187.89 88888.00 2008-10-14 09:27:00.000 288 694.57 8002.59 54180.85 88888.00 2008-10-14 09:28:00.000 288 694.18 8008.37 54181.29 88888.00 2008-10-14 09:29:00.000 288 693.50 8016.37 54179.54 88888.00 2008-10-14 09:30:00.000 288 693.39 8022.79 54173.56 88888.00 2008-10-14 09:31:00.000 288 697.29 8024.08 54174.87 88888.00 2008-10-14 09:32:00.000 288 699.31 8020.17 54183.17 88888.00 2008-10-14 09:33:00.000 288 695.66 8015.61 54191.67 88888.00 2008-10-14 09:34:00.000 288 695.96 8009.24 54194.84 88888.00 2008-10-14 09:35:00.000 288 695.41 8004.54 54195.94 88888.00 2008-10-14 09:36:00.000 288 693.07 7998.98 54193.05 88888.00 2008-10-14 09:37:00.000 288 693.49 7998.70 54184.92 88888.00 2008-10-14 09:38:00.000 288 694.96 8005.53 54182.92 88888.00 2008-10-14 09:39:00.000 288 694.89 8008.65 54184.83 88888.00 2008-10-14 09:40:00.000 288 695.34 8008.69 54190.86 88888.00 2008-10-14 09:41:00.000 288 695.56 8005.44 54194.27 88888.00 2008-10-14 09:42:00.000 288 692.83 7998.65 54195.58 88888.00 2008-10-14 09:43:00.000 288 691.51 7989.21 54195.58 88888.00 2008-10-14 09:44:00.000 288 692.28 7987.65 54197.04 88888.00 2008-10-14 09:45:00.000 288 692.07 7992.88 54198.22 88888.00 2008-10-14 09:46:00.000 288 693.88 7999.79 54197.69 88888.00 2008-10-14 09:47:00.000 288 692.84 8005.61 54196.47 88888.00 2008-10-14 09:48:00.000 288 691.13 8014.15 54197.86 88888.00 2008-10-14 09:49:00.000 288 690.61 8017.19 54200.13 88888.00 2008-10-14 09:50:00.000 288 692.61 8012.25 54198.26 88888.00 2008-10-14 09:51:00.000 288 694.04 8005.99 54195.45 88888.00 2008-10-14 09:52:00.000 288 693.72 8004.96 54195.33 88888.00 2008-10-14 09:53:00.000 288 690.74 8006.59 54200.13 88888.00 2008-10-14 09:54:00.000 288 691.40 7999.18 54198.71 88888.00 2008-10-14 09:55:00.000 288 691.63 7998.97 54196.47 88888.00 2008-10-14 09:56:00.000 288 692.45 7997.93 54195.50 88888.00 2008-10-14 09:57:00.000 288 692.74 8003.59 54195.25 88888.00 2008-10-14 09:58:00.000 288 690.97 8008.98 54195.78 88888.00 2008-10-14 09:59:00.000 288 691.88 8008.27 54197.57 88888.00 2008-10-14 10:00:00.000 288 693.12 8006.74 54200.95 88888.00 2008-10-14 10:01:00.000 288 693.78 8002.46 54202.94 88888.00 2008-10-14 10:02:00.000 288 694.07 8001.45 54204.53 88888.00 2008-10-14 10:03:00.000 288 693.70 8001.05 54206.93 88888.00 2008-10-14 10:04:00.000 288 693.78 7999.04 54206.93 88888.00 2008-10-14 10:05:00.000 288 694.50 7998.78 54207.25 88888.00 2008-10-14 10:06:00.000 288 694.70 7998.01 54207.21 88888.00 2008-10-14 10:07:00.000 288 694.72 7997.50 54205.83 88888.00 2008-10-14 10:08:00.000 288 695.00 7994.10 54203.92 88888.00 2008-10-14 10:09:00.000 288 696.45 7993.49 54201.31 88888.00 2008-10-14 10:10:00.000 288 697.70 7998.93 54203.71 88888.00 2008-10-14 10:11:00.000 288 698.54 8003.48 54208.60 88888.00 2008-10-14 10:12:00.000 288 698.41 8003.44 54212.67 88888.00 2008-10-14 10:13:00.000 288 698.49 8000.33 54214.21 88888.00 2008-10-14 10:14:00.000 288 697.29 8000.93 54213.07 88888.00 2008-10-14 10:15:00.000 288 694.99 8002.76 54211.24 88888.00 2008-10-14 10:16:00.000 288 694.50 7999.69 54206.52 88888.00 2008-10-14 10:17:00.000 288 695.13 7999.91 54203.96 88888.00 2008-10-14 10:18:00.000 288 695.62 8008.79 54204.73 88888.00 2008-10-14 10:19:00.000 288 694.86 8012.69 54206.44 88888.00 2008-10-14 10:20:00.000 288 694.91 8013.09 54205.26 88888.00 2008-10-14 10:21:00.000 288 695.03 8009.09 54203.06 88888.00 2008-10-14 10:22:00.000 288 694.52 8004.99 54203.02 88888.00 2008-10-14 10:23:00.000 288 695.65 8002.56 54203.31 88888.00 2008-10-14 10:24:00.000 288 696.90 7998.11 54200.70 88888.00 2008-10-14 10:25:00.000 288 696.99 7988.35 54195.37 88888.00 2008-10-14 10:26:00.000 288 695.48 7981.86 54192.44 88888.00 2008-10-14 10:27:00.000 288 694.38 7982.31 54191.96 88888.00 2008-10-14 10:28:00.000 288 694.21 7984.55 54190.53 88888.00 2008-10-14 10:29:00.000 288 694.39 7990.50 54190.21 88888.00 2008-10-14 10:30:00.000 288 695.82 7998.30 54192.16 88888.00 2008-10-14 10:31:00.000 288 695.28 8005.74 54195.82 88888.00 2008-10-14 10:32:00.000 288 695.13 8009.26 54200.70 88888.00 2008-10-14 10:33:00.000 288 696.75 8006.89 54204.53 88888.00 2008-10-14 10:34:00.000 288 699.11 8001.13 54203.51 88888.00 2008-10-14 10:35:00.000 288 699.46 8002.65 54202.94 88888.00 2008-10-14 10:36:00.000 288 698.79 8008.29 54200.99 88888.00 2008-10-14 10:37:00.000 288 697.09 8009.78 54199.24 88888.00 2008-10-14 10:38:00.000 288 695.91 8012.23 54199.77 88888.00 2008-10-14 10:39:00.000 288 695.21 8016.97 54201.19 88888.00 2008-10-14 10:40:00.000 288 696.59 8017.87 54199.52 88888.00 2008-10-14 10:41:00.000 288 698.26 8018.04 54195.33 88888.00 2008-10-14 10:42:00.000 288 697.23 8022.66 54193.87 88888.00 2008-10-14 10:43:00.000 288 697.01 8021.21 54194.56 88888.00 2008-10-14 10:44:00.000 288 698.11 8015.83 54193.09 88888.00 2008-10-14 10:45:00.000 288 699.12 8013.94 54190.73 88888.00 2008-10-14 10:46:00.000 288 698.77 8012.99 54190.61 88888.00 2008-10-14 10:47:00.000 288 696.23 8011.24 54189.07 88888.00 2008-10-14 10:48:00.000 288 693.26 8013.61 54187.48 88888.00 2008-10-14 10:49:00.000 288 693.46 8019.56 54187.72 88888.00 2008-10-14 10:50:00.000 288 694.17 8022.79 54187.85 88888.00 2008-10-14 10:51:00.000 288 694.36 8025.40 54190.90 88888.00 2008-10-14 10:52:00.000 288 693.71 8025.89 54192.20 88888.00 2008-10-14 10:53:00.000 288 695.36 8023.92 54187.28 88888.00 2008-10-14 10:54:00.000 288 696.11 8022.82 54184.51 88888.00 2008-10-14 10:55:00.000 288 695.59 8023.46 54183.90 88888.00 2008-10-14 10:56:00.000 288 694.42 8025.96 54182.92 88888.00 2008-10-14 10:57:00.000 288 694.61 8028.23 54182.31 88888.00 2008-10-14 10:58:00.000 288 695.28 8027.78 54181.29 88888.00 2008-10-14 10:59:00.000 288 695.35 8023.51 54178.85 88888.00 2008-10-14 11:00:00.000 288 694.73 8021.97 54177.06 88888.00 2008-10-14 11:01:00.000 288 694.32 8020.02 54175.64 88888.00 2008-10-14 11:02:00.000 288 694.09 8019.24 54176.21 88888.00 2008-10-14 11:03:00.000 288 695.36 8020.54 54176.37 88888.00 2008-10-14 11:04:00.000 288 695.93 8021.65 54177.59 88888.00 2008-10-14 11:05:00.000 288 695.92 8019.47 54178.04 88888.00 2008-10-14 11:06:00.000 288 695.09 8017.39 54178.77 88888.00 2008-10-14 11:07:00.000 288 694.04 8016.17 54179.50 88888.00 2008-10-14 11:08:00.000 288 693.95 8017.15 54179.63 88888.00 2008-10-14 11:09:00.000 288 694.37 8019.30 54179.91 88888.00 2008-10-14 11:10:00.000 288 696.04 8022.06 54179.71 88888.00 2008-10-14 11:11:00.000 288 696.91 8027.55 54181.17 88888.00 2008-10-14 11:12:00.000 288 697.59 8028.50 54184.14 88888.00 2008-10-14 11:13:00.000 288 698.16 8027.80 54184.75 88888.00 2008-10-14 11:14:00.000 288 696.93 8026.64 54186.83 88888.00 2008-10-14 11:15:00.000 288 696.12 8026.89 54188.37 88888.00 2008-10-14 11:16:00.000 288 696.44 8024.84 54188.01 88888.00 2008-10-14 11:17:00.000 288 697.29 8023.50 54186.99 88888.00 2008-10-14 11:18:00.000 288 697.11 8024.51 54187.52 88888.00 2008-10-14 11:19:00.000 288 698.75 8023.25 54189.03 88888.00 2008-10-14 11:20:00.000 288 700.38 8024.14 54185.97 88888.00 2008-10-14 11:21:00.000 288 699.45 8025.72 54183.57 88888.00 2008-10-14 11:22:00.000 288 697.52 8024.07 54182.80 88888.00 2008-10-14 11:23:00.000 288 695.20 8022.70 54182.68 88888.00 2008-10-14 11:24:00.000 288 693.61 8019.50 54182.68 88888.00 2008-10-14 11:25:00.000 288 695.33 8015.65 54183.86 88888.00 2008-10-14 11:26:00.000 288 697.57 8016.11 54185.28 88888.00 2008-10-14 11:27:00.000 288 696.86 8018.26 54185.93 88888.00 2008-10-14 11:28:00.000 288 695.21 8021.18 54186.99 88888.00 2008-10-14 11:29:00.000 288 695.13 8020.34 54185.69 88888.00 2008-10-14 11:30:00.000 288 696.36 8019.39 54182.76 88888.00 2008-10-14 11:31:00.000 288 695.96 8022.71 54181.66 88888.00 2008-10-14 11:32:00.000 288 696.10 8022.62 54180.68 88888.00 2008-10-14 11:33:00.000 288 696.23 8022.66 54179.91 88888.00 2008-10-14 11:34:00.000 288 694.34 8028.17 54182.96 88888.00 2008-10-14 11:35:00.000 288 692.20 8029.91 54182.80 88888.00 2008-10-14 11:36:00.000 288 690.02 8033.85 54185.00 88888.00 2008-10-14 11:37:00.000 288 689.93 8031.28 54189.68 88888.00 2008-10-14 11:38:00.000 288 689.99 8032.25 54192.24 88888.00 2008-10-14 11:39:00.000 288 690.10 8028.54 54191.67 88888.00 2008-10-14 11:40:00.000 288 689.28 8026.13 54191.47 88888.00 2008-10-14 11:41:00.000 288 688.11 8023.97 54192.81 88888.00 2008-10-14 11:42:00.000 288 687.58 8022.76 54192.32 88888.00 2008-10-14 11:43:00.000 288 688.90 8030.43 54188.86 88888.00 2008-10-14 11:44:00.000 288 689.62 8041.99 54188.13 88888.00 2008-10-14 11:45:00.000 288 690.01 8036.86 54185.04 88888.00 2008-10-14 11:46:00.000 288 689.42 8029.82 54187.36 88888.00 2008-10-14 11:47:00.000 288 691.17 8028.84 54192.57 88888.00 2008-10-14 11:48:00.000 288 692.96 8025.22 54190.17 88888.00 2008-10-14 11:49:00.000 288 692.07 8026.70 54189.55 88888.00 2008-10-14 11:50:00.000 288 690.65 8033.08 54192.24 88888.00 2008-10-14 11:51:00.000 288 689.33 8038.80 54193.30 88888.00 2008-10-14 11:52:00.000 288 688.89 8038.51 54192.00 88888.00 2008-10-14 11:53:00.000 288 689.57 8039.45 54189.64 88888.00 2008-10-14 11:54:00.000 288 688.42 8044.00 54185.24 88888.00 2008-10-14 11:55:00.000 288 686.58 8042.42 54180.48 88888.00 2008-10-14 11:56:00.000 288 684.71 8035.87 54177.67 88888.00 2008-10-14 11:57:00.000 288 683.49 8035.84 54181.13 88888.00 2008-10-14 11:58:00.000 288 686.38 8043.36 54185.12 88888.00 2008-10-14 11:59:00.000 288 690.79 8049.42 54182.52 88888.00 2008-10-14 12:00:00.000 288 691.64 8047.87 54174.09 88888.00 2008-10-14 12:01:00.000 288 688.12 8047.37 54172.18 88888.00 2008-10-14 12:02:00.000 288 684.88 8048.38 54178.93 88888.00 2008-10-14 12:03:00.000 288 686.72 8049.79 54182.96 88888.00 2008-10-14 12:04:00.000 288 687.53 8049.07 54182.07 88888.00 2008-10-14 12:05:00.000 288 688.11 8051.41 54184.51 88888.00 2008-10-14 12:06:00.000 288 691.06 8048.74 54185.65 88888.00 2008-10-14 12:07:00.000 288 691.52 8045.03 54181.78 88888.00 2008-10-14 12:08:00.000 288 691.54 8049.60 54182.35 88888.00 2008-10-14 12:09:00.000 288 691.05 8053.16 54181.42 88888.00 2008-10-14 12:10:00.000 288 689.40 8051.92 54177.92 88888.00 2008-10-14 12:11:00.000 288 688.09 8050.51 54182.92 88888.00 2008-10-14 12:12:00.000 288 689.77 8055.32 54188.82 88888.00 2008-10-14 12:13:00.000 288 690.93 8060.29 54183.53 88888.00 2008-10-14 12:14:00.000 288 691.07 8064.69 54183.41 88888.00 2008-10-14 12:15:00.000 288 694.25 8067.33 54180.24 88888.00 2008-10-14 12:16:00.000 288 690.16 8068.40 54171.04 88888.00 2008-10-14 12:17:00.000 288 685.40 8068.09 54168.84 88888.00 2008-10-14 12:18:00.000 288 687.03 8069.33 54175.60 88888.00 2008-10-14 12:19:00.000 288 688.73 8068.24 54178.32 88888.00 2008-10-14 12:20:00.000 288 688.45 8065.87 54178.41 88888.00 2008-10-14 12:21:00.000 288 686.68 8062.83 54176.49 88888.00 2008-10-14 12:22:00.000 288 688.88 8061.34 54180.20 88888.00 2008-10-14 12:23:00.000 288 690.77 8057.34 54178.81 88888.00 2008-10-14 12:24:00.000 288 686.79 8054.46 54172.71 88888.00 2008-10-14 12:25:00.000 288 685.99 8058.18 54173.20 88888.00 2008-10-14 12:26:00.000 288 689.49 8062.56 54173.64 88888.00 2008-10-14 12:27:00.000 288 693.24 8060.09 54175.35 88888.00 2008-10-14 12:28:00.000 288 694.23 8053.96 54169.25 88888.00 2008-10-14 12:29:00.000 288 690.78 8054.62 54168.15 88888.00 2008-10-14 12:30:00.000 288 690.31 8062.29 54172.79 88888.00 2008-10-14 12:31:00.000 288 689.17 8064.08 54181.62 88888.00 2008-10-14 12:32:00.000 288 689.84 8062.30 54190.08 88888.00 2008-10-14 12:33:00.000 288 691.75 8058.34 54189.68 88888.00 2008-10-14 12:34:00.000 288 691.56 8056.39 54185.40 88888.00 2008-10-14 12:35:00.000 288 689.97 8051.50 54181.74 88888.00 2008-10-14 12:36:00.000 288 688.92 8048.84 54178.57 88888.00 2008-10-14 12:37:00.000 288 687.59 8050.74 54178.20 88888.00 2008-10-14 12:38:00.000 288 688.37 8059.56 54182.19 88888.00 2008-10-14 12:39:00.000 288 688.15 8053.99 54176.62 88888.00 2008-10-14 12:40:00.000 288 688.50 8042.41 54169.01 88888.00 2008-10-14 12:41:00.000 288 688.90 8037.97 54164.08 88888.00 2008-10-14 12:42:00.000 288 687.34 8038.84 54164.04 88888.00 2008-10-14 12:43:00.000 288 685.29 8043.57 54162.01 88888.00 2008-10-14 12:44:00.000 288 685.31 8048.83 54158.47 88888.00 2008-10-14 12:45:00.000 288 686.18 8057.33 54158.22 88888.00 2008-10-14 12:46:00.000 288 687.16 8065.53 54156.76 88888.00 2008-10-14 12:47:00.000 288 690.13 8067.63 54155.17 88888.00 2008-10-14 12:48:00.000 288 691.55 8057.22 54157.61 88888.00 2008-10-14 12:49:00.000 288 690.32 8046.14 54155.17 88888.00 2008-10-14 12:50:00.000 288 691.48 8044.72 54152.93 88888.00 2008-10-14 12:51:00.000 288 690.68 8046.42 54150.61 88888.00 2008-10-14 12:52:00.000 288 691.28 8051.22 54152.49 88888.00 2008-10-14 12:53:00.000 288 692.73 8045.32 54151.39 88888.00 2008-10-14 12:54:00.000 288 691.65 8035.63 54141.34 88888.00 2008-10-14 12:55:00.000 288 690.75 8042.39 54146.63 88888.00 2008-10-14 12:56:00.000 288 692.92 8054.07 54154.56 88888.00 2008-10-14 12:57:00.000 288 693.35 8057.12 54157.12 88888.00 2008-10-14 12:58:00.000 288 697.26 8061.44 54158.55 88888.00 2008-10-14 12:59:00.000 288 699.59 8059.15 54151.67 88888.00 2008-10-14 13:00:00.000 288 697.58 8057.79 54141.46 88888.00 2008-10-14 13:01:00.000 288 694.78 8061.00 54141.01 88888.00 2008-10-14 13:02:00.000 288 693.36 8058.98 54142.72 88888.00 2008-10-14 13:03:00.000 288 693.52 8058.22 54147.07 88888.00 2008-10-14 13:04:00.000 288 692.39 8056.70 54151.47 88888.00 2008-10-14 13:05:00.000 288 691.67 8062.65 54154.93 88888.00 2008-10-14 13:06:00.000 288 99999.00 99999.00 99999.00 88888.00 2008-10-14 13:07:00.000 288 99999.00 99999.00 99999.00 88888.00 2008-10-14 13:08:00.000 288 99999.00 99999.00 99999.00 88888.00 2008-10-14 13:09:00.000 288 691.06 8040.13 54150.57 88888.00 2008-10-14 13:10:00.000 288 691.09 8041.93 54148.58 88888.00 2008-10-14 13:11:00.000 288 691.46 8040.89 54140.24 88888.00 2008-10-14 13:12:00.000 288 687.08 8049.66 54132.02 88888.00 2008-10-14 13:13:00.000 288 688.73 8054.48 54136.37 88888.00 2008-10-14 13:14:00.000 288 692.56 8049.22 54137.96 88888.00 2008-10-14 13:15:00.000 288 690.98 8049.27 54131.53 88888.00 2008-10-14 13:16:00.000 288 687.12 8056.77 54129.21 88888.00 2008-10-14 13:17:00.000 288 687.22 8062.58 54134.58 88888.00 2008-10-14 13:18:00.000 288 684.88 8069.15 54144.67 88888.00 2008-10-14 13:19:00.000 288 685.46 8071.57 54149.39 88888.00 2008-10-14 13:20:00.000 288 685.56 8071.49 54145.28 88888.00 2008-10-14 13:21:00.000 288 685.37 8073.83 54143.78 88888.00 2008-10-14 13:22:00.000 288 688.22 8075.23 54142.15 88888.00 2008-10-14 13:23:00.000 288 690.54 8074.16 54137.02 88888.00 2008-10-14 13:24:00.000 288 691.81 8074.09 54134.54 88888.00 2008-10-14 13:25:00.000 288 694.48 8065.81 54133.16 88888.00 2008-10-14 13:26:00.000 288 692.06 8059.37 54135.56 88888.00 2008-10-14 13:27:00.000 288 691.46 8061.12 54141.54 88888.00 2008-10-14 13:28:00.000 288 694.79 8058.28 54141.01 88888.00 2008-10-14 13:29:00.000 288 695.01 8047.74 54135.72 88888.00 2008-10-14 13:30:00.000 288 692.46 8040.27 54139.63 88888.00 2008-10-14 13:31:00.000 288 692.16 8044.34 54145.37 88888.00 2008-10-14 13:32:00.000 288 691.65 8048.07 54148.05 88888.00 2008-10-14 13:33:00.000 288 689.64 8040.83 54148.13 88888.00 2008-10-14 13:34:00.000 288 688.21 8036.13 54148.46 88888.00 2008-10-14 13:35:00.000 288 687.26 8034.51 54150.29 88888.00 2008-10-14 13:36:00.000 288 685.89 8036.95 54155.29 88888.00 2008-10-14 13:37:00.000 288 688.04 8035.86 54158.92 88888.00 2008-10-14 13:38:00.000 288 689.18 8033.54 54157.08 88888.00 2008-10-14 13:39:00.000 288 689.63 8031.07 54157.17 88888.00 2008-10-14 13:40:00.000 288 688.30 8034.49 54158.67 88888.00 2008-10-14 13:41:00.000 288 687.98 8040.91 54165.75 88888.00 2008-10-14 13:42:00.000 288 692.17 8047.88 54171.41 88888.00 2008-10-14 13:43:00.000 288 694.59 8049.41 54166.44 88888.00 2008-10-14 13:44:00.000 288 692.82 8048.13 54157.61 88888.00 2008-10-14 13:45:00.000 288 691.02 8046.33 54156.92 88888.00 2008-10-14 13:46:00.000 288 689.49 8045.04 54157.74 88888.00 2008-10-14 13:47:00.000 288 689.85 8047.67 54158.51 88888.00 2008-10-14 13:48:00.000 288 689.81 8046.41 54156.03 88888.00 2008-10-14 13:49:00.000 288 688.57 8043.91 54152.16 88888.00 2008-10-14 13:50:00.000 288 687.26 8044.07 54150.00 88888.00 2008-10-14 13:51:00.000 288 686.23 8041.57 54147.56 88888.00 2008-10-14 13:52:00.000 288 685.41 8036.81 54146.22 88888.00 2008-10-14 13:53:00.000 288 685.17 8033.18 54145.85 88888.00 2008-10-14 13:54:00.000 288 683.09 8030.13 54145.08 88888.00 2008-10-14 13:55:00.000 288 681.74 8030.19 54142.56 88888.00 2008-10-14 13:56:00.000 288 680.79 8039.41 54145.41 88888.00 2008-10-14 13:57:00.000 288 683.13 8041.21 54151.39 88888.00 2008-10-14 13:58:00.000 288 684.79 8037.53 54151.59 88888.00 2008-10-14 13:59:00.000 288 685.55 8037.16 54149.56 88888.00 2008-10-14 14:00:00.000 288 684.73 8038.75 54147.11 88888.00 2008-10-14 14:01:00.000 288 682.82 8036.42 54146.79 88888.00 2008-10-14 14:02:00.000 288 680.96 8032.18 54142.48 88888.00 2008-10-14 14:03:00.000 288 681.19 8034.48 54136.58 88888.00 2008-10-14 14:04:00.000 288 679.22 8044.42 54130.72 88888.00 2008-10-14 14:05:00.000 288 677.69 8050.85 54136.01 88888.00 2008-10-14 14:06:00.000 288 679.32 8045.87 54138.57 88888.00 2008-10-14 14:07:00.000 288 680.25 8044.52 54136.49 88888.00 2008-10-14 14:08:00.000 288 681.05 8046.77 54135.52 88888.00 2008-10-14 14:09:00.000 288 681.10 8038.06 54133.73 88888.00 2008-10-14 14:10:00.000 288 681.46 8032.07 54128.97 88888.00 2008-10-14 14:11:00.000 288 680.57 8032.65 54120.59 88888.00 2008-10-14 14:12:00.000 288 677.43 8036.77 54118.55 88888.00 2008-10-14 14:13:00.000 288 673.37 8038.74 54126.00 88888.00 2008-10-14 14:14:00.000 288 676.07 8041.54 54144.10 88888.00 2008-10-14 14:15:00.000 288 680.89 8039.87 54143.82 88888.00 2008-10-14 14:16:00.000 288 680.93 8036.14 54136.58 88888.00 2008-10-14 14:17:00.000 288 679.88 8034.44 54136.29 88888.00 2008-10-14 14:18:00.000 288 677.99 8031.40 54136.86 88888.00 2008-10-14 14:19:00.000 288 676.90 8036.52 54138.16 88888.00 2008-10-14 14:20:00.000 288 676.98 8038.10 54136.94 88888.00 2008-10-14 14:21:00.000 288 677.48 8040.30 54134.70 88888.00 2008-10-14 14:22:00.000 288 677.92 8041.00 54135.72 88888.00 2008-10-14 14:23:00.000 288 678.79 8039.51 54136.54 88888.00 2008-10-14 14:24:00.000 288 679.37 8033.40 54133.48 88888.00 2008-10-14 14:25:00.000 288 679.28 8025.52 54128.44 88888.00 2008-10-14 14:26:00.000 288 677.07 8023.26 54124.90 88888.00 2008-10-14 14:27:00.000 288 673.79 8018.00 54124.49 88888.00 2008-10-14 14:28:00.000 288 674.94 8013.81 54125.22 88888.00 2008-10-14 14:29:00.000 288 675.45 8018.23 54130.59 88888.00 2008-10-14 14:30:00.000 288 676.78 8020.57 54133.57 88888.00 2008-10-14 14:31:00.000 288 679.59 8022.88 54129.41 88888.00 2008-10-14 14:32:00.000 288 678.64 8017.35 54127.50 88888.00 2008-10-14 14:33:00.000 288 680.90 8012.00 54128.28 88888.00 2008-10-14 14:34:00.000 288 682.45 8003.01 54119.85 88888.00 2008-10-14 14:35:00.000 288 682.43 7995.80 54110.82 88888.00 2008-10-14 14:36:00.000 288 680.64 7999.07 54108.05 88888.00 2008-10-14 14:37:00.000 288 679.32 8002.46 54107.69 88888.00 2008-10-14 14:38:00.000 288 679.16 7999.75 54111.31 88888.00 2008-10-14 14:39:00.000 288 679.17 7988.42 54111.71 88888.00 2008-10-14 14:40:00.000 288 680.83 7986.02 54112.45 88888.00 2008-10-14 14:41:00.000 288 682.21 7990.49 54112.24 88888.00 2008-10-14 14:42:00.000 288 684.07 7998.44 54115.82 88888.00 2008-10-14 14:43:00.000 288 682.63 7987.90 54108.26 88888.00 2008-10-14 14:44:00.000 288 681.57 7983.93 54104.92 88888.00 2008-10-14 14:45:00.000 288 680.64 7984.07 54108.66 88888.00 2008-10-14 14:46:00.000 288 679.86 7978.80 54106.18 88888.00 2008-10-14 14:47:00.000 288 682.44 7982.86 54106.51 88888.00 2008-10-14 14:48:00.000 288 685.56 7979.55 54106.06 88888.00 2008-10-14 14:49:00.000 288 686.89 7974.60 54101.30 88888.00 2008-10-14 14:50:00.000 288 688.78 7970.36 54095.36 88888.00 2008-10-14 14:51:00.000 288 688.52 7966.05 54092.88 88888.00 2008-10-14 14:52:00.000 288 686.35 7964.17 54091.78 88888.00 2008-10-14 14:53:00.000 288 686.11 7967.97 54093.04 88888.00 2008-10-14 14:54:00.000 288 686.13 7973.61 54091.90 88888.00 2008-10-14 14:55:00.000 288 688.23 7977.98 54086.57 88888.00 2008-10-14 14:56:00.000 288 688.99 7977.74 54087.34 88888.00 2008-10-14 14:57:00.000 288 690.03 7977.93 54090.56 88888.00 2008-10-14 14:58:00.000 288 690.00 7977.49 54090.84 88888.00 2008-10-14 14:59:00.000 288 693.56 7975.56 54082.91 88888.00 2008-10-14 15:00:00.000 288 691.51 7980.64 54078.06 88888.00 2008-10-14 15:01:00.000 288 691.26 7983.91 54077.33 88888.00 2008-10-14 15:02:00.000 288 691.58 7992.44 54079.73 88888.00 2008-10-14 15:03:00.000 288 689.40 7999.26 54080.67 88888.00 2008-10-14 15:04:00.000 288 690.11 8004.97 54088.24 88888.00 2008-10-14 15:05:00.000 288 691.13 8008.26 54089.62 88888.00 2008-10-14 15:06:00.000 288 689.16 8006.85 54085.47 88888.00 2008-10-14 15:07:00.000 288 687.18 8009.36 54082.21 88888.00 2008-10-14 15:08:00.000 288 684.93 8013.70 54086.89 88888.00 2008-10-14 15:09:00.000 288 684.65 8017.06 54088.85 88888.00 2008-10-14 15:10:00.000 288 683.75 8019.50 54088.48 88888.00 2008-10-14 15:11:00.000 288 684.57 8021.79 54090.31 88888.00 2008-10-14 15:12:00.000 288 686.54 8023.56 54093.49 88888.00 2008-10-14 15:13:00.000 288 685.59 8024.91 54093.89 88888.00 2008-10-14 15:14:00.000 288 685.35 8025.41 54097.92 88888.00 2008-10-14 15:15:00.000 288 685.71 8024.29 54098.78 88888.00 2008-10-14 15:16:00.000 288 687.42 8021.96 54096.33 88888.00 2008-10-14 15:17:00.000 288 687.14 8022.76 54098.65 88888.00 2008-10-14 15:18:00.000 288 690.20 8024.63 54103.13 88888.00 2008-10-14 15:19:00.000 288 693.68 8026.48 54102.32 88888.00 2008-10-14 15:20:00.000 288 692.72 8027.16 54101.75 88888.00 2008-10-14 15:21:00.000 288 691.97 8023.15 54103.74 88888.00 2008-10-14 15:22:00.000 288 691.60 8018.02 54104.76 88888.00 2008-10-14 15:23:00.000 288 691.77 8018.90 54107.08 88888.00 2008-10-14 15:24:00.000 288 692.41 8018.25 54110.01 88888.00 2008-10-14 15:25:00.000 288 692.90 8018.19 54112.08 88888.00 2008-10-14 15:26:00.000 288 692.52 8018.79 54113.95 88888.00 2008-10-14 15:27:00.000 288 691.27 8015.96 54115.62 88888.00 2008-10-14 15:28:00.000 288 688.69 8014.23 54115.54 88888.00 2008-10-14 15:29:00.000 288 687.27 8010.27 54118.18 88888.00 2008-10-14 15:30:00.000 288 687.56 8004.43 54121.36 88888.00 2008-10-14 15:31:00.000 288 689.31 8005.39 54123.51 88888.00 2008-10-14 15:32:00.000 288 690.96 8002.35 54121.48 88888.00 2008-10-14 15:33:00.000 288 692.02 7998.62 54120.02 88888.00 2008-10-14 15:34:00.000 288 691.67 7997.93 54121.68 88888.00 2008-10-14 15:35:00.000 288 691.72 8001.49 54124.45 88888.00 2008-10-14 15:36:00.000 288 692.02 8001.26 54123.64 88888.00 2008-10-14 15:37:00.000 288 692.12 7994.96 54122.74 88888.00 2008-10-14 15:38:00.000 288 692.47 7992.28 54125.87 88888.00 2008-10-14 15:39:00.000 288 692.71 7997.83 54131.73 88888.00 2008-10-14 15:40:00.000 288 692.53 8002.22 54134.01 88888.00 2008-10-14 15:41:00.000 288 693.59 7999.98 54129.21 88888.00 2008-10-14 15:42:00.000 288 693.21 8003.17 54125.55 88888.00 2008-10-14 15:43:00.000 288 691.78 8001.96 54126.12 88888.00 2008-10-14 15:44:00.000 288 692.69 7995.82 54127.34 88888.00 2008-10-14 15:45:00.000 288 693.79 7994.72 54126.12 88888.00 2008-10-14 15:46:00.000 288 694.07 7993.71 54122.25 88888.00 2008-10-14 15:47:00.000 288 693.28 7991.94 54122.01 88888.00 2008-10-14 15:48:00.000 288 694.75 7989.87 54123.64 88888.00 2008-10-14 15:49:00.000 288 695.19 7985.67 54123.56 88888.00 2008-10-14 15:50:00.000 288 694.89 7982.03 54122.78 88888.00 2008-10-14 15:51:00.000 288 693.23 7980.05 54123.92 88888.00 2008-10-14 15:52:00.000 288 692.47 7979.59 54126.57 88888.00 2008-10-14 15:53:00.000 288 691.93 7979.25 54127.34 88888.00 2008-10-14 15:54:00.000 288 689.48 7976.65 54125.18 88888.00 2008-10-14 15:55:00.000 288 688.93 7976.86 54126.85 88888.00 2008-10-14 15:56:00.000 288 690.95 7975.20 54123.64 88888.00 2008-10-14 15:57:00.000 288 691.34 7973.62 54120.67 88888.00 2008-10-14 15:58:00.000 288 690.53 7975.52 54120.71 88888.00 2008-10-14 15:59:00.000 288 688.85 7977.46 54125.22 88888.00 2008-10-14 16:00:00.000 288 688.74 7975.90 54131.49 88888.00 2008-10-14 16:01:00.000 288 690.06 7974.50 54132.02 88888.00 2008-10-14 16:02:00.000 288 690.77 7971.03 54128.28 88888.00 2008-10-14 16:03:00.000 288 690.48 7965.03 54126.24 88888.00 2008-10-14 16:04:00.000 288 689.47 7972.12 54129.29 88888.00 2008-10-14 16:05:00.000 288 689.30 7987.43 54132.67 88888.00 2008-10-14 16:06:00.000 288 691.39 8000.42 54133.08 88888.00 2008-10-14 16:07:00.000 288 693.48 8004.55 54130.59 88888.00 2008-10-14 16:08:00.000 288 694.88 7995.92 54125.10 88888.00 2008-10-14 16:09:00.000 288 693.88 7990.60 54121.56 88888.00 2008-10-14 16:10:00.000 288 694.47 8000.40 54124.86 88888.00 2008-10-14 16:11:00.000 288 694.28 8009.82 54126.32 88888.00 2008-10-14 16:12:00.000 288 694.52 8011.58 54128.03 88888.00 2008-10-14 16:13:00.000 288 696.12 8010.42 54130.43 88888.00 2008-10-14 16:14:00.000 288 698.36 8004.99 54129.62 88888.00 2008-10-14 16:15:00.000 288 700.12 7997.18 54126.40 88888.00 2008-10-14 16:16:00.000 288 700.97 7991.64 54122.78 88888.00 2008-10-14 16:17:00.000 288 700.66 7989.49 54122.42 88888.00 2008-10-14 16:18:00.000 288 700.17 7988.80 54122.78 88888.00 2008-10-14 16:19:00.000 288 699.45 7990.71 54124.98 88888.00 2008-10-14 16:20:00.000 288 699.83 7989.05 54128.85 88888.00 2008-10-14 16:21:00.000 288 700.12 7983.05 54130.51 88888.00 2008-10-14 16:22:00.000 288 698.93 7981.14 54130.92 88888.00 2008-10-14 16:23:00.000 288 698.37 7979.65 54131.21 88888.00 2008-10-14 16:24:00.000 288 697.51 7982.48 54130.76 88888.00 2008-10-14 16:25:00.000 288 695.58 7978.24 54121.72 88888.00 2008-10-14 16:26:00.000 288 695.53 7965.53 54100.48 88888.00 2008-10-14 16:27:00.000 288 697.60 7981.21 54108.09 88888.00 2008-10-14 16:28:00.000 288 696.93 7985.90 54115.87 88888.00 2008-10-14 16:29:00.000 288 697.92 7974.34 54109.23 88888.00 2008-10-14 16:30:00.000 288 700.47 7975.06 54110.09 88888.00 2008-10-14 16:31:00.000 288 700.17 7978.18 54108.70 88888.00 2008-10-14 16:32:00.000 288 699.60 7972.62 54101.22 88888.00 2008-10-14 16:33:00.000 288 695.85 7980.74 54105.12 88888.00 2008-10-14 16:34:00.000 288 696.44 7989.91 54109.92 88888.00 2008-10-14 16:35:00.000 288 697.21 7986.99 54107.48 88888.00 2008-10-14 16:36:00.000 288 696.12 7986.61 54104.84 88888.00 2008-10-14 16:37:00.000 288 695.83 7988.49 54100.24 88888.00 2008-10-14 16:38:00.000 288 689.05 7996.47 54097.84 88888.00 2008-10-14 16:39:00.000 288 683.07 8003.23 54105.65 88888.00 2008-10-14 16:40:00.000 288 685.09 8001.69 54108.46 88888.00 2008-10-14 16:41:00.000 288 687.47 7996.60 54108.38 88888.00 2008-10-14 16:42:00.000 288 687.27 7991.61 54116.15 88888.00 2008-10-14 16:43:00.000 288 692.35 7985.28 54122.21 88888.00 2008-10-14 16:44:00.000 288 695.30 7982.50 54125.22 88888.00 2008-10-14 16:45:00.000 288 694.68 7981.82 54129.46 88888.00 2008-10-14 16:46:00.000 288 693.67 7981.29 54132.91 88888.00 2008-10-14 16:47:00.000 288 692.92 7982.22 54136.86 88888.00 2008-10-14 16:48:00.000 288 691.64 7984.59 54137.43 88888.00 2008-10-14 16:49:00.000 288 690.56 7984.86 54134.42 88888.00 2008-10-14 16:50:00.000 288 690.34 7984.45 54131.37 88888.00 2008-10-14 16:51:00.000 288 690.45 7981.44 54130.84 88888.00 2008-10-14 16:52:00.000 288 689.97 7975.94 54130.80 88888.00 2008-10-14 16:53:00.000 288 688.00 7981.69 54133.65 88888.00 2008-10-14 16:54:00.000 288 689.21 7986.31 54134.26 88888.00 2008-10-14 16:55:00.000 288 689.54 7989.07 54134.54 88888.00 2008-10-14 16:56:00.000 288 689.08 7994.77 54137.84 88888.00 2008-10-14 16:57:00.000 288 690.21 8000.40 54141.42 88888.00 2008-10-14 16:58:00.000 288 691.57 7999.32 54141.95 88888.00 2008-10-14 16:59:00.000 288 693.21 7994.85 54140.36 88888.00 2008-10-14 17:00:00.000 288 693.07 7994.32 54141.95 88888.00 2008-10-14 17:01:00.000 288 693.56 7992.66 54141.50 88888.00 2008-10-14 17:02:00.000 288 694.42 7989.46 54140.03 88888.00 2008-10-14 17:03:00.000 288 693.44 7989.16 54140.12 88888.00 2008-10-14 17:04:00.000 288 692.64 7988.26 54141.95 88888.00 2008-10-14 17:05:00.000 288 691.69 7988.98 54143.82 88888.00 2008-10-14 17:06:00.000 288 690.38 7985.26 54142.48 88888.00 2008-10-14 17:07:00.000 288 690.37 7980.77 54140.56 88888.00 2008-10-14 17:08:00.000 288 690.04 7976.73 54140.69 88888.00 2008-10-14 17:09:00.000 288 688.52 7977.66 54144.51 88888.00 2008-10-14 17:10:00.000 288 688.23 7979.63 54147.03 88888.00 2008-10-14 17:11:00.000 288 688.39 7978.37 54144.39 88888.00 2008-10-14 17:12:00.000 288 688.24 7973.07 54138.49 88888.00 2008-10-14 17:13:00.000 288 687.34 7969.82 54136.66 88888.00 2008-10-14 17:14:00.000 288 686.66 7968.38 54137.88 88888.00 2008-10-14 17:15:00.000 288 686.59 7966.10 54138.85 88888.00 2008-10-14 17:16:00.000 288 686.93 7968.74 54142.56 88888.00 2008-10-14 17:17:00.000 288 687.36 7971.87 54144.80 88888.00 2008-10-14 17:18:00.000 288 687.99 7971.23 54144.67 88888.00 2008-10-14 17:19:00.000 288 688.57 7967.76 54143.98 88888.00 2008-10-14 17:20:00.000 288 688.77 7962.94 54142.27 88888.00 2008-10-14 17:21:00.000 288 688.10 7959.86 54142.23 88888.00 2008-10-14 17:22:00.000 288 688.40 7963.00 54145.53 88888.00 2008-10-14 17:23:00.000 288 689.95 7965.60 54146.99 88888.00 2008-10-14 17:24:00.000 288 691.52 7963.37 54143.86 88888.00 2008-10-14 17:25:00.000 288 692.93 7960.05 54139.59 88888.00 2008-10-14 17:26:00.000 288 693.86 7955.96 54134.46 88888.00 2008-10-14 17:27:00.000 288 692.84 7950.16 54130.35 88888.00 2008-10-14 17:28:00.000 288 692.55 7945.94 54127.05 88888.00 2008-10-14 17:29:00.000 288 690.19 7947.09 54130.59 88888.00 2008-10-14 17:30:00.000 288 687.32 7936.82 54132.71 88888.00 2008-10-14 17:31:00.000 288 685.47 7916.53 54123.07 88888.00 2008-10-14 17:32:00.000 288 682.90 7901.82 54123.76 88888.00 2008-10-14 17:33:00.000 288 683.43 7902.49 54135.97 88888.00 2008-10-14 17:34:00.000 288 681.89 7894.82 54139.55 88888.00 2008-10-14 17:35:00.000 288 680.74 7899.20 54147.89 88888.00 2008-10-14 17:36:00.000 288 681.46 7925.19 54160.18 88888.00 2008-10-14 17:37:00.000 288 681.81 7928.97 54159.48 88888.00 2008-10-14 17:38:00.000 288 682.35 7926.38 54163.02 88888.00 2008-10-14 17:39:00.000 288 683.81 7923.08 54162.37 88888.00 2008-10-14 17:40:00.000 288 686.31 7930.89 54168.15 88888.00 2008-10-14 17:41:00.000 288 685.99 7933.60 54169.13 88888.00 2008-10-14 17:42:00.000 288 686.49 7936.84 54171.85 88888.00 2008-10-14 17:43:00.000 288 685.04 7941.74 54176.82 88888.00 2008-10-14 17:44:00.000 288 682.84 7941.86 54178.36 88888.00 2008-10-14 17:45:00.000 288 683.89 7941.84 54175.96 88888.00 2008-10-14 17:46:00.000 288 682.04 7934.82 54174.74 88888.00 2008-10-14 17:47:00.000 288 678.92 7930.59 54177.02 88888.00 2008-10-14 17:48:00.000 288 678.52 7914.71 54180.56 88888.00 2008-10-14 17:49:00.000 288 677.24 7900.47 54180.24 88888.00 2008-10-14 17:50:00.000 288 681.14 7896.78 54180.36 88888.00 2008-10-14 17:51:00.000 288 680.91 7878.98 54169.54 88888.00 2008-10-14 17:52:00.000 288 678.93 7885.24 54157.45 88888.00 2008-10-14 17:53:00.000 288 678.52 7895.17 54155.50 88888.00 2008-10-14 17:54:00.000 288 676.06 7886.64 54153.38 88888.00 2008-10-14 17:55:00.000 288 673.54 7877.74 54162.46 88888.00 2008-10-14 17:56:00.000 288 677.79 7879.77 54173.28 88888.00 2008-10-14 17:57:00.000 288 684.34 7869.68 54177.06 88888.00 2008-10-14 17:58:00.000 288 683.32 7880.81 54183.41 88888.00 2008-10-14 17:59:00.000 288 690.13 7885.60 54176.82 88888.00 2008-10-14 18:00:00.000 288 689.27 7896.47 54174.58 88888.00 2008-10-14 18:01:00.000 288 687.25 7888.55 54164.57 88888.00 2008-10-14 18:02:00.000 288 687.48 7890.61 54176.86 88888.00 2008-10-14 18:03:00.000 288 686.09 7887.21 54180.44 88888.00 2008-10-14 18:04:00.000 288 682.60 7854.12 54185.40 88888.00 2008-10-14 18:05:00.000 288 686.18 7855.11 54195.37 88888.00 2008-10-14 18:06:00.000 288 691.12 7879.89 54203.59 88888.00 2008-10-14 18:07:00.000 288 694.89 7893.23 54207.99 88888.00 2008-10-14 18:08:00.000 288 701.99 7884.20 54203.55 88888.00 2008-10-14 18:09:00.000 288 700.51 7882.51 54213.28 88888.00 2008-10-14 18:10:00.000 288 697.37 7878.28 54228.45 88888.00 2008-10-14 18:11:00.000 288 693.19 7872.71 54239.32 88888.00 2008-10-14 18:12:00.000 288 690.06 7871.37 54245.46 88888.00 2008-10-14 18:13:00.000 288 687.30 7865.09 54242.04 88888.00 2008-10-14 18:14:00.000 288 685.53 7857.41 54233.05 88888.00 2008-10-14 18:15:00.000 288 688.83 7839.80 54226.30 88888.00 2008-10-14 18:16:00.000 288 692.79 7825.56 54228.17 88888.00 2008-10-14 18:17:00.000 288 701.28 7824.25 54235.58 88888.00 2008-10-14 18:18:00.000 288 705.72 7823.59 54249.78 88888.00 2008-10-14 18:19:00.000 288 706.71 7802.70 54251.36 88888.00 2008-10-14 18:20:00.000 288 702.26 7809.20 54254.66 88888.00 2008-10-14 18:21:00.000 288 698.25 7805.52 54252.95 88888.00 2008-10-14 18:22:00.000 288 692.12 7818.01 54265.08 88888.00 2008-10-14 18:23:00.000 288 686.06 7812.22 54264.06 88888.00 2008-10-14 18:24:00.000 288 680.32 7795.77 54246.64 88888.00 2008-10-14 18:25:00.000 288 690.59 7788.32 54233.34 88888.00 2008-10-14 18:26:00.000 288 693.93 7775.79 54218.24 88888.00 2008-10-14 18:27:00.000 288 695.93 7767.01 54208.11 88888.00 2008-10-14 18:28:00.000 288 701.90 7746.29 54201.52 88888.00 2008-10-14 18:29:00.000 288 697.27 7764.60 54202.74 88888.00 2008-10-14 18:30:00.000 288 701.67 7780.83 54186.75 88888.00 2008-10-14 18:31:00.000 288 708.30 7819.51 54185.44 88888.00 2008-10-14 18:32:00.000 288 702.23 7848.50 54208.35 88888.00 2008-10-14 18:33:00.000 288 697.17 7856.56 54213.07 88888.00 2008-10-14 18:34:00.000 288 692.75 7871.26 54219.26 88888.00 2008-10-14 18:35:00.000 288 685.87 7875.30 54228.29 88888.00 2008-10-14 18:36:00.000 288 682.94 7857.00 54231.30 88888.00 2008-10-14 18:37:00.000 288 684.54 7874.34 54240.91 88888.00 2008-10-14 18:38:00.000 288 685.97 7900.36 54249.49 88888.00 2008-10-14 18:39:00.000 288 687.11 7912.59 54247.99 88888.00 2008-10-14 18:40:00.000 288 688.73 7917.47 54248.35 88888.00 2008-10-14 18:41:00.000 288 688.46 7930.26 54249.57 88888.00 2008-10-14 18:42:00.000 288 687.18 7931.35 54244.36 88888.00 2008-10-14 18:43:00.000 288 685.56 7928.90 54237.77 88888.00 2008-10-14 18:44:00.000 288 685.02 7923.45 54234.56 88888.00 2008-10-14 18:45:00.000 288 685.51 7930.45 54237.28 88888.00 2008-10-14 18:46:00.000 288 684.39 7921.30 54236.02 88888.00 2008-10-14 18:47:00.000 288 685.61 7930.37 54238.79 88888.00 2008-10-14 18:48:00.000 288 688.06 7938.69 54238.91 88888.00 2008-10-14 18:49:00.000 288 687.70 7939.44 54234.76 88888.00 2008-10-14 18:50:00.000 288 686.61 7924.19 54228.86 88888.00 2008-10-14 18:51:00.000 288 689.65 7910.25 54224.67 88888.00 2008-10-14 18:52:00.000 288 695.05 7897.53 54216.25 88888.00 2008-10-14 18:53:00.000 288 700.29 7889.76 54205.95 88888.00 2008-10-14 18:54:00.000 288 701.66 7895.65 54202.05 88888.00 2008-10-14 18:55:00.000 288 702.27 7906.05 54199.32 88888.00 2008-10-14 18:56:00.000 288 701.53 7913.93 54199.44 88888.00 2008-10-14 18:57:00.000 288 702.55 7924.28 54206.52 88888.00 2008-10-14 18:58:00.000 288 698.30 7914.77 54211.69 88888.00 2008-10-14 18:59:00.000 288 697.65 7907.55 54209.49 88888.00 2008-10-14 19:00:00.000 288 690.81 7908.10 54214.90 88888.00 2008-10-14 19:01:00.000 288 687.36 7913.40 54203.31 88888.00 2008-10-14 19:02:00.000 288 689.90 7910.99 54185.89 88888.00 2008-10-14 19:03:00.000 288 689.26 7916.82 54187.32 88888.00 2008-10-14 19:04:00.000 288 690.27 7895.73 54179.26 88888.00 2008-10-14 19:05:00.000 288 685.02 7887.10 54189.15 88888.00 2008-10-14 19:06:00.000 288 688.35 7880.12 54191.91 88888.00 2008-10-14 19:07:00.000 288 686.34 7869.52 54191.91 88888.00 2008-10-14 19:08:00.000 288 684.74 7869.69 54174.95 88888.00 2008-10-14 19:09:00.000 288 682.28 7878.23 54162.21 88888.00 2008-10-14 19:10:00.000 288 680.58 7885.45 54155.33 88888.00 2008-10-14 19:11:00.000 288 684.59 7886.77 54154.03 88888.00 2008-10-14 19:12:00.000 288 678.08 7903.45 54165.59 88888.00 2008-10-14 19:13:00.000 288 676.01 7919.15 54167.95 88888.00 2008-10-14 19:14:00.000 288 681.89 7902.07 54153.46 88888.00 2008-10-14 19:15:00.000 288 689.84 7898.81 54141.62 88888.00 2008-10-14 19:16:00.000 288 697.53 7890.91 54135.56 88888.00 2008-10-14 19:17:00.000 288 698.47 7889.46 54149.43 88888.00 2008-10-14 19:18:00.000 288 695.13 7885.52 54176.90 88888.00 2008-10-14 19:19:00.000 288 683.03 7898.31 54206.40 88888.00 2008-10-14 19:20:00.000 288 678.81 7918.39 54211.97 88888.00 2008-10-14 19:21:00.000 288 675.12 7921.80 54192.40 88888.00 2008-10-14 19:22:00.000 288 676.84 7909.93 54163.59 88888.00 2008-10-14 19:23:00.000 288 685.38 7878.53 54139.18 88888.00 2008-10-14 19:24:00.000 288 689.58 7868.62 54155.38 88888.00 2008-10-14 19:25:00.000 288 694.34 7883.58 54153.26 88888.00 2008-10-14 19:26:00.000 288 696.04 7888.20 54153.87 88888.00 2008-10-14 19:27:00.000 288 689.87 7887.10 54146.26 88888.00 2008-10-14 19:28:00.000 288 694.76 7872.84 54139.75 88888.00 2008-10-14 19:29:00.000 288 702.43 7881.87 54141.42 88888.00 2008-10-14 19:30:00.000 288 701.76 7900.39 54163.80 88888.00 2008-10-14 19:31:00.000 288 692.22 7904.95 54182.03 88888.00 2008-10-14 19:32:00.000 288 691.65 7899.34 54164.45 88888.00 2008-10-14 19:33:00.000 288 693.31 7889.02 54140.08 88888.00 2008-10-14 19:34:00.000 288 695.08 7893.40 54152.16 88888.00 2008-10-14 19:35:00.000 288 693.22 7898.40 54160.18 88888.00 2008-10-14 19:36:00.000 288 693.13 7908.61 54162.82 88888.00 2008-10-14 19:37:00.000 288 696.16 7915.95 54166.85 88888.00 2008-10-14 19:38:00.000 288 697.24 7910.75 54170.43 88888.00 2008-10-14 19:39:00.000 288 697.29 7904.88 54176.37 88888.00 2008-10-14 19:40:00.000 288 694.53 7891.83 54185.85 88888.00 2008-10-14 19:41:00.000 288 689.68 7891.25 54198.55 88888.00 2008-10-14 19:42:00.000 288 685.81 7908.29 54214.05 88888.00 2008-10-14 19:43:00.000 288 686.00 7927.25 54228.37 88888.00 2008-10-14 19:44:00.000 288 682.64 7935.26 54235.66 88888.00 2008-10-14 19:45:00.000 288 682.33 7940.73 54228.86 88888.00 2008-10-14 19:46:00.000 288 682.64 7951.05 54213.28 88888.00 2008-10-14 19:47:00.000 288 687.40 7957.52 54201.84 88888.00 2008-10-14 19:48:00.000 288 689.62 7955.34 54189.19 88888.00 2008-10-14 19:49:00.000 288 690.60 7957.74 54185.69 88888.00 2008-10-14 19:50:00.000 288 691.60 7958.77 54189.60 88888.00 2008-10-14 19:51:00.000 288 692.68 7951.21 54187.64 88888.00 2008-10-14 19:52:00.000 288 692.18 7949.58 54191.06 88888.00 2008-10-14 19:53:00.000 288 692.43 7953.69 54197.37 88888.00 2008-10-14 19:54:00.000 288 692.90 7955.20 54204.33 88888.00 2008-10-14 19:55:00.000 288 692.68 7950.14 54211.16 88888.00 2008-10-14 19:56:00.000 288 690.95 7944.10 54217.79 88888.00 2008-10-14 19:57:00.000 288 690.00 7937.56 54225.44 88888.00 2008-10-14 19:58:00.000 288 688.37 7936.93 54229.55 88888.00 2008-10-14 19:59:00.000 288 687.97 7938.72 54231.22 88888.00 2008-10-14 20:00:00.000 288 689.44 7946.55 54230.20 88888.00 2008-10-14 20:01:00.000 288 691.18 7947.18 54224.14 88888.00 2008-10-14 20:02:00.000 288 691.67 7947.91 54225.81 88888.00 2008-10-14 20:03:00.000 288 693.38 7947.90 54226.87 88888.00 2008-10-14 20:04:00.000 288 693.23 7949.36 54225.04 88888.00 2008-10-14 20:05:00.000 288 693.51 7947.98 54222.43 88888.00 2008-10-14 20:06:00.000 288 694.65 7947.15 54219.87 88888.00 2008-10-14 20:07:00.000 288 697.53 7947.79 54222.07 88888.00 2008-10-14 20:08:00.000 288 698.80 7950.79 54226.50 88888.00 2008-10-14 20:09:00.000 288 701.16 7954.59 54228.82 88888.00 2008-10-14 20:10:00.000 288 702.49 7955.10 54231.63 88888.00 2008-10-14 20:11:00.000 288 702.59 7954.16 54234.35 88888.00 2008-10-14 20:12:00.000 288 699.95 7960.67 54237.65 88888.00 2008-10-14 20:13:00.000 288 699.32 7962.67 54237.81 88888.00 2008-10-14 20:14:00.000 288 700.84 7963.07 54234.60 88888.00 2008-10-14 20:15:00.000 288 700.50 7964.38 54233.22 88888.00 2008-10-14 20:16:00.000 288 702.16 7967.37 54231.63 88888.00 2008-10-14 20:17:00.000 288 699.89 7970.04 54233.54 88888.00 2008-10-14 20:18:00.000 288 697.07 7973.00 54234.03 88888.00 2008-10-14 20:19:00.000 288 698.04 7967.46 54227.72 88888.00 2008-10-14 20:20:00.000 288 700.07 7961.41 54227.23 88888.00 2008-10-14 20:21:00.000 288 700.96 7958.04 54230.00 88888.00 2008-10-14 20:22:00.000 288 697.64 7966.04 54231.02 88888.00 2008-10-14 20:23:00.000 288 695.77 7963.13 54231.67 88888.00 2008-10-14 20:24:00.000 288 698.09 7960.60 54229.51 88888.00 2008-10-14 20:25:00.000 288 703.43 7957.69 54223.98 88888.00 2008-10-14 20:26:00.000 288 704.95 7953.64 54228.41 88888.00 2008-10-14 20:27:00.000 288 701.46 7955.64 54235.49 88888.00 2008-10-14 20:28:00.000 288 699.58 7961.34 54235.94 88888.00 2008-10-14 20:29:00.000 288 699.72 7965.70 54232.85 88888.00 2008-10-14 20:30:00.000 288 699.60 7966.32 54226.83 88888.00 2008-10-14 20:31:00.000 288 699.65 7963.17 54223.94 88888.00 2008-10-14 20:32:00.000 288 701.21 7952.02 54222.39 88888.00 2008-10-14 20:33:00.000 288 701.16 7945.62 54226.70 88888.00 2008-10-14 20:34:00.000 288 699.30 7944.84 54232.40 88888.00 2008-10-14 20:35:00.000 288 697.45 7931.43 54230.81 88888.00 2008-10-14 20:36:00.000 288 700.45 7913.21 54227.19 88888.00 2008-10-14 20:37:00.000 288 702.40 7892.38 54219.01 88888.00 2008-10-14 20:38:00.000 288 703.19 7878.51 54220.23 88888.00 2008-10-14 20:39:00.000 288 701.77 7883.75 54234.03 88888.00 2008-10-14 20:40:00.000 288 697.72 7886.60 54239.24 88888.00 2008-10-14 20:41:00.000 288 696.36 7887.75 54238.67 88888.00 2008-10-14 20:42:00.000 288 694.96 7885.12 54238.34 88888.00 2008-10-14 20:43:00.000 288 697.00 7892.30 54246.11 88888.00 2008-10-14 20:44:00.000 288 697.37 7920.58 54257.75 88888.00 2008-10-14 20:45:00.000 288 696.49 7932.23 54252.10 88888.00 2008-10-14 20:46:00.000 288 695.30 7933.98 54245.14 88888.00 2008-10-14 20:47:00.000 288 693.18 7932.73 54242.13 88888.00 2008-10-14 20:48:00.000 288 691.54 7938.69 54243.79 88888.00 2008-10-14 20:49:00.000 288 692.88 7937.42 54243.47 88888.00 2008-10-14 20:50:00.000 288 694.57 7934.24 54242.86 88888.00 2008-10-14 20:51:00.000 288 694.01 7940.71 54245.75 88888.00 2008-10-14 20:52:00.000 288 693.45 7942.89 54240.05 88888.00 2008-10-14 20:53:00.000 288 692.52 7942.29 54236.51 88888.00 2008-10-14 20:54:00.000 288 693.11 7946.31 54233.05 88888.00 2008-10-14 20:55:00.000 288 695.68 7942.16 54224.10 88888.00 2008-10-14 20:56:00.000 288 696.28 7935.19 54227.23 88888.00 2008-10-14 20:57:00.000 288 694.64 7932.86 54231.95 88888.00 2008-10-14 20:58:00.000 288 694.84 7936.37 54235.17 88888.00 2008-10-14 20:59:00.000 288 695.03 7936.30 54236.27 88888.00 2008-10-14 21:00:00.000 288 696.35 7940.76 54239.12 88888.00 2008-10-14 21:01:00.000 288 697.60 7945.17 54238.95 88888.00 2008-10-14 21:02:00.000 288 698.52 7951.43 54236.88 88888.00 2008-10-14 21:03:00.000 288 697.66 7963.64 54239.07 88888.00 2008-10-14 21:04:00.000 288 695.53 7965.53 54243.02 88888.00 2008-10-14 21:05:00.000 288 695.77 7961.98 54244.20 88888.00 2008-10-14 21:06:00.000 288 694.80 7963.16 54242.25 88888.00 2008-10-14 21:07:00.000 288 696.11 7964.95 54239.44 88888.00 2008-10-14 21:08:00.000 288 697.55 7964.42 54237.20 88888.00 2008-10-14 21:09:00.000 288 699.20 7962.01 54233.34 88888.00 2008-10-14 21:10:00.000 288 698.95 7962.02 54231.38 88888.00 2008-10-14 21:11:00.000 288 698.60 7962.77 54230.08 88888.00 2008-10-14 21:12:00.000 288 699.21 7961.80 54228.37 88888.00 2008-10-14 21:13:00.000 288 698.94 7962.07 54225.69 88888.00 2008-10-14 21:14:00.000 288 699.26 7962.82 54223.04 88888.00 2008-10-14 21:15:00.000 288 699.35 7963.61 54220.64 88888.00 2008-10-14 21:16:00.000 288 699.31 7963.66 54219.10 88888.00 2008-10-14 21:17:00.000 288 700.11 7963.95 54218.36 88888.00 2008-10-14 21:18:00.000 288 699.36 7965.17 54219.46 88888.00 2008-10-14 21:19:00.000 288 698.92 7966.07 54220.85 88888.00 2008-10-14 21:20:00.000 288 699.64 7965.15 54221.13 88888.00 2008-10-14 21:21:00.000 288 699.95 7963.68 54220.97 88888.00 2008-10-14 21:22:00.000 288 700.47 7965.22 54218.85 88888.00 2008-10-14 21:23:00.000 288 700.62 7970.15 54217.92 88888.00 2008-10-14 21:24:00.000 288 699.32 7970.62 54220.32 88888.00 2008-10-14 21:25:00.000 288 697.23 7968.91 54221.25 88888.00 2008-10-14 21:26:00.000 288 695.89 7966.39 54218.28 88888.00 2008-10-14 21:27:00.000 288 696.60 7965.02 54215.72 88888.00 2008-10-14 21:28:00.000 288 697.47 7966.10 54215.23 88888.00 2008-10-14 21:29:00.000 288 698.70 7967.43 54213.52 88888.00 2008-10-14 21:30:00.000 288 699.20 7966.71 54211.45 88888.00 2008-10-14 21:31:00.000 288 699.90 7967.28 54210.23 88888.00 2008-10-14 21:32:00.000 288 700.05 7968.05 54211.28 88888.00 2008-10-14 21:33:00.000 288 699.94 7968.67 54213.24 88888.00 2008-10-14 21:34:00.000 288 699.80 7969.62 54214.21 88888.00 2008-10-14 21:35:00.000 288 700.24 7971.64 54214.05 88888.00 2008-10-14 21:36:00.000 288 700.34 7973.05 54212.91 88888.00 2008-10-14 21:37:00.000 288 700.44 7974.25 54212.18 88888.00 2008-10-14 21:38:00.000 288 700.06 7974.43 54212.38 88888.00 2008-10-14 21:39:00.000 288 699.84 7973.81 54213.81 88888.00 2008-10-14 21:40:00.000 288 700.34 7973.05 54214.82 88888.00 2008-10-14 21:41:00.000 288 700.66 7971.99 54214.70 88888.00 2008-10-14 21:42:00.000 288 700.46 7970.08 54212.79 88888.00 2008-10-14 21:43:00.000 288 700.84 7969.90 54209.37 88888.00 2008-10-14 21:44:00.000 288 700.72 7969.99 54206.77 88888.00 2008-10-14 21:45:00.000 288 700.19 7971.09 54206.16 88888.00 2008-10-14 21:46:00.000 288 700.12 7969.87 54207.21 88888.00 2008-10-14 21:47:00.000 288 700.91 7969.42 54208.35 88888.00 2008-10-14 21:48:00.000 288 701.07 7970.48 54209.45 88888.00 2008-10-14 21:49:00.000 288 700.78 7972.31 54210.75 88888.00 2008-10-14 21:50:00.000 288 700.12 7970.58 54210.14 88888.00 2008-10-14 21:51:00.000 288 699.74 7970.84 54209.94 88888.00 2008-10-14 21:52:00.000 288 699.41 7975.12 54208.64 88888.00 2008-10-14 21:53:00.000 288 699.28 7976.64 54207.21 88888.00 2008-10-14 21:54:00.000 288 699.57 7974.89 54208.39 88888.00 2008-10-14 21:55:00.000 288 699.10 7975.02 54208.92 88888.00 2008-10-14 21:56:00.000 288 698.89 7976.09 54207.25 88888.00 2008-10-14 21:57:00.000 288 698.99 7975.93 54205.34 88888.00 2008-10-14 21:58:00.000 288 699.00 7977.45 54206.24 88888.00 2008-10-14 21:59:00.000 288 700.00 7978.57 54205.46 88888.00 2008-10-14 22:00:00.000 288 700.75 7978.38 54202.82 88888.00 2008-10-14 22:01:00.000 288 700.17 7977.15 54201.07 88888.00 2008-10-14 22:02:00.000 288 700.10 7975.28 54197.90 88888.00 2008-10-14 22:03:00.000 288 700.18 7974.38 54195.09 88888.00 2008-10-14 22:04:00.000 288 700.45 7975.52 54194.07 88888.00 2008-10-14 22:05:00.000 288 701.08 7977.23 54194.44 88888.00 2008-10-14 22:06:00.000 288 701.94 7976.63 54195.33 88888.00 2008-10-14 22:07:00.000 288 703.11 7975.67 54196.19 88888.00 2008-10-14 22:08:00.000 288 703.48 7974.63 54197.25 88888.00 2008-10-14 22:09:00.000 288 703.92 7973.53 54198.55 88888.00 2008-10-14 22:10:00.000 288 704.07 7971.29 54199.08 88888.00 2008-10-14 22:11:00.000 288 704.29 7969.77 54199.24 88888.00 2008-10-14 22:12:00.000 288 703.72 7969.44 54200.17 88888.00 2008-10-14 22:13:00.000 288 703.09 7969.83 54201.19 88888.00 2008-10-14 22:14:00.000 288 702.99 7969.17 54200.46 88888.00 2008-10-14 22:15:00.000 288 702.81 7967.09 54199.32 88888.00 2008-10-14 22:16:00.000 288 702.78 7963.97 54199.89 88888.00 2008-10-14 22:17:00.000 288 702.73 7960.86 54200.87 88888.00 2008-10-14 22:18:00.000 288 702.60 7960.95 54201.60 88888.00 2008-10-14 22:19:00.000 288 702.64 7960.48 54202.98 88888.00 2008-10-14 22:20:00.000 288 703.12 7961.38 54204.98 88888.00 2008-10-14 22:21:00.000 288 703.25 7962.77 54207.50 88888.00 2008-10-14 22:22:00.000 288 702.56 7965.66 54209.53 88888.00 2008-10-14 22:23:00.000 288 701.58 7967.25 54208.96 88888.00 2008-10-14 22:24:00.000 288 701.12 7967.58 54206.44 88888.00 2008-10-14 22:25:00.000 288 701.34 7966.84 54204.24 88888.00 2008-10-14 22:26:00.000 288 701.85 7966.53 54203.15 88888.00 2008-10-14 22:27:00.000 288 702.45 7967.43 54202.41 88888.00 2008-10-14 22:28:00.000 288 702.55 7968.46 54201.80 88888.00 2008-10-14 22:29:00.000 288 702.69 7967.55 54200.70 88888.00 2008-10-14 22:30:00.000 288 703.22 7965.17 54199.28 88888.00 2008-10-14 22:31:00.000 288 704.20 7962.56 54198.30 88888.00 2008-10-14 22:32:00.000 288 705.28 7961.10 54197.08 88888.00 2008-10-14 22:33:00.000 288 705.35 7961.98 54195.86 88888.00 2008-10-14 22:34:00.000 288 704.72 7963.73 54196.55 88888.00 2008-10-14 22:35:00.000 288 703.93 7964.67 54198.34 88888.00 2008-10-14 22:36:00.000 288 703.33 7965.22 54200.09 88888.00 2008-10-14 22:37:00.000 288 702.83 7964.90 54201.44 88888.00 2008-10-14 22:38:00.000 288 702.17 7964.36 54201.97 88888.00 2008-10-14 22:39:00.000 288 701.86 7964.72 54202.17 88888.00 2008-10-14 22:40:00.000 288 701.72 7964.89 54202.49 88888.00 2008-10-14 22:41:00.000 288 701.61 7965.30 54202.70 88888.00 2008-10-14 22:42:00.000 288 701.25 7964.73 54202.41 88888.00 2008-10-14 22:43:00.000 288 701.63 7963.77 54201.68 88888.00 2008-10-14 22:44:00.000 288 702.75 7962.75 54202.45 88888.00 2008-10-14 22:45:00.000 288 703.64 7961.57 54204.89 88888.00 2008-10-14 22:46:00.000 288 703.65 7961.81 54208.03 88888.00 2008-10-14 22:47:00.000 288 703.32 7962.71 54209.53 88888.00 2008-10-14 22:48:00.000 288 702.77 7965.42 54210.10 88888.00 2008-10-14 22:49:00.000 288 702.16 7967.74 54209.74 88888.00 2008-10-14 22:50:00.000 288 701.57 7969.23 54208.52 88888.00 2008-10-14 22:51:00.000 288 701.26 7969.67 54207.25 88888.00 2008-10-14 22:52:00.000 288 701.14 7969.46 54206.20 88888.00 2008-10-14 22:53:00.000 288 701.12 7968.32 54205.34 88888.00 2008-10-14 22:54:00.000 288 701.06 7967.15 54204.45 88888.00 2008-10-14 22:55:00.000 288 700.88 7966.27 54203.51 88888.00 2008-10-14 22:56:00.000 288 700.71 7966.16 54203.27 88888.00 2008-10-14 22:57:00.000 288 700.53 7966.22 54203.02 88888.00 2008-10-14 22:58:00.000 288 700.60 7965.83 54202.49 88888.00 2008-10-14 22:59:00.000 288 700.46 7965.39 54201.76 88888.00 2008-10-14 23:00:00.000 288 700.72 7965.58 54200.99 88888.00 2008-10-14 23:01:00.000 288 701.30 7965.41 54200.91 88888.00 2008-10-14 23:02:00.000 288 701.45 7965.77 54201.07 88888.00 2008-10-14 23:03:00.000 288 701.35 7966.26 54201.56 88888.00 2008-10-14 23:04:00.000 288 701.48 7966.79 54201.76 88888.00 2008-10-14 23:05:00.000 288 701.47 7967.41 54202.45 88888.00 2008-10-14 23:06:00.000 288 701.45 7968.16 54203.59 88888.00 2008-10-14 23:07:00.000 288 701.25 7968.44 54204.53 88888.00 2008-10-14 23:08:00.000 288 701.02 7968.36 54205.63 88888.00 2008-10-14 23:09:00.000 288 700.44 7967.95 54206.89 88888.00 2008-10-14 23:10:00.000 288 699.80 7967.19 54207.50 88888.00 2008-10-14 23:11:00.000 288 699.26 7965.99 54207.91 88888.00 2008-10-14 23:12:00.000 288 699.00 7965.13 54207.54 88888.00 2008-10-14 23:13:00.000 288 698.78 7964.22 54206.93 88888.00 2008-10-14 23:14:00.000 288 698.53 7963.33 54206.93 88888.00 2008-10-14 23:15:00.000 288 698.55 7963.19 54206.64 88888.00 2008-10-14 23:16:00.000 288 698.62 7963.46 54206.40 88888.00 2008-10-14 23:17:00.000 288 699.09 7962.96 54206.07 88888.00 2008-10-14 23:18:00.000 288 699.68 7962.58 54205.83 88888.00 2008-10-14 23:19:00.000 288 699.89 7962.71 54205.79 88888.00 2008-10-14 23:20:00.000 288 699.78 7963.20 54206.36 88888.00 2008-10-14 23:21:00.000 288 699.30 7963.99 54207.34 88888.00 2008-10-14 23:22:00.000 288 698.77 7964.60 54208.27 88888.00 2008-10-14 23:23:00.000 288 698.19 7965.76 54208.68 88888.00 2008-10-14 23:24:00.000 288 697.62 7966.17 54209.37 88888.00 2008-10-14 23:25:00.000 288 697.26 7965.68 54209.90 88888.00 2008-10-14 23:26:00.000 288 696.75 7964.92 54210.06 88888.00 2008-10-14 23:27:00.000 288 696.38 7963.98 54209.05 88888.00 2008-10-14 23:28:00.000 288 695.82 7962.29 54207.21 88888.00 2008-10-14 23:29:00.000 288 695.63 7961.58 54206.36 88888.00 2008-10-14 23:30:00.000 288 695.89 7960.91 54205.87 88888.00 2008-10-14 23:31:00.000 288 696.49 7961.02 54205.30 88888.00 2008-10-14 23:32:00.000 288 697.48 7960.21 54205.34 88888.00 2008-10-14 23:33:00.000 288 698.06 7959.58 54205.99 88888.00 2008-10-14 23:34:00.000 288 698.47 7959.56 54206.81 88888.00 2008-10-14 23:35:00.000 288 698.77 7959.29 54207.87 88888.00 2008-10-14 23:36:00.000 288 699.02 7958.86 54209.41 88888.00 2008-10-14 23:37:00.000 288 699.04 7959.60 54211.24 88888.00 2008-10-14 23:38:00.000 288 698.79 7960.06 54212.91 88888.00 2008-10-14 23:39:00.000 288 699.06 7959.14 54213.56 88888.00 2008-10-14 23:40:00.000 288 700.21 7960.37 54214.21 88888.00 2008-10-14 23:41:00.000 288 701.16 7962.01 54214.95 88888.00 2008-10-14 23:42:00.000 288 701.18 7962.86 54216.25 88888.00 2008-10-14 23:43:00.000 288 701.02 7963.91 54217.92 88888.00 2008-10-14 23:44:00.000 288 701.29 7964.84 54218.40 88888.00 2008-10-14 23:45:00.000 288 701.47 7965.85 54218.85 88888.00 2008-10-14 23:46:00.000 288 701.42 7967.43 54219.34 88888.00 2008-10-14 23:47:00.000 288 701.44 7968.78 54219.05 88888.00 2008-10-14 23:48:00.000 288 701.14 7968.07 54218.89 88888.00 2008-10-14 23:49:00.000 288 701.04 7966.87 54218.28 88888.00 2008-10-14 23:50:00.000 288 701.35 7967.00 54217.59 88888.00 2008-10-14 23:51:00.000 288 701.56 7967.46 54217.10 88888.00 2008-10-14 23:52:00.000 288 701.55 7967.38 54216.41 88888.00 2008-10-14 23:53:00.000 288 701.71 7967.78 54215.96 88888.00 2008-10-14 23:54:00.000 288 702.26 7967.00 54215.43 88888.00 2008-10-14 23:55:00.000 288 702.94 7967.91 54215.23 88888.00 2008-10-14 23:56:00.000 288 703.35 7968.13 54214.50 88888.00 2008-10-14 23:57:00.000 288 703.75 7967.82 54213.36 88888.00 2008-10-14 23:58:00.000 288 704.01 7968.72 54212.63 88888.00 2008-10-14 23:59:00.000 288 703.37 7968.17 54212.75 88888.00