Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Hopen                                        |
 IAGA Code              ---                                          |
 Geodetic Latitude      76.51                                        |
 Geodetic Longitude     25.01                                        |
 Elevation              15                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-10-08 00:00:00.000 282       711.81   7957.50  54232.32  88888.00
2008-10-08 00:01:00.000 282       709.82   7957.01  54237.98  88888.00
2008-10-08 00:02:00.000 282       708.18   7957.97  54238.02  88888.00
2008-10-08 00:03:00.000 282       705.85   7959.00  54234.76  88888.00
2008-10-08 00:04:00.000 282       704.75   7960.75  54232.08  88888.00
2008-10-08 00:05:00.000 282       704.23   7961.76  54233.01  88888.00
2008-10-08 00:06:00.000 282       703.18   7963.58  54234.35  88888.00
2008-10-08 00:07:00.000 282       702.27   7967.66  54233.78  88888.00
2008-10-08 00:08:00.000 282       702.15   7967.54  54228.82  88888.00
2008-10-08 00:09:00.000 282       703.06   7968.07  54225.73  88888.00
2008-10-08 00:10:00.000 282       704.07   7971.46  54225.20  88888.00
2008-10-08 00:11:00.000 282       704.01   7975.43  54227.15  88888.00
2008-10-08 00:12:00.000 282       702.40   7974.94  54228.62  88888.00
2008-10-08 00:13:00.000 282       702.14   7972.97  54225.93  88888.00
2008-10-08 00:14:00.000 282       702.55   7973.98  54221.94  88888.00
2008-10-08 00:15:00.000 282       702.99   7972.38  54217.06  88888.00
2008-10-08 00:16:00.000 282       704.70   7970.24  54213.44  88888.00
2008-10-08 00:17:00.000 282       706.10   7969.41  54213.03  88888.00
2008-10-08 00:18:00.000 282       706.08   7969.91  54215.51  88888.00
2008-10-08 00:19:00.000 282       705.82   7967.99  54216.45  88888.00
2008-10-08 00:20:00.000 282       705.85   7969.67  54214.62  88888.00
2008-10-08 00:21:00.000 282       707.14   7969.94  54213.24  88888.00
2008-10-08 00:22:00.000 282       707.96   7966.52  54212.71  88888.00
2008-10-08 00:23:00.000 282       707.25   7965.17  54213.24  88888.00
2008-10-08 00:24:00.000 282       706.08   7966.00  54213.15  88888.00
2008-10-08 00:25:00.000 282       706.80   7966.36  54213.32  88888.00
2008-10-08 00:26:00.000 282       706.19   7966.62  54215.15  88888.00
2008-10-08 00:27:00.000 282       705.88   7966.12  54215.68  88888.00
2008-10-08 00:28:00.000 282       705.86   7965.87  54217.63  88888.00
2008-10-08 00:29:00.000 282       704.87   7964.87  54218.77  88888.00
2008-10-08 00:30:00.000 282       705.13   7963.91  54218.89  88888.00
2008-10-08 00:31:00.000 282       705.99   7963.85  54219.87  88888.00
2008-10-08 00:32:00.000 282       705.64   7965.75  54221.86  88888.00
2008-10-08 00:33:00.000 282       704.64   7966.27  54224.02  88888.00
2008-10-08 00:34:00.000 282       704.01   7965.30  54225.08  88888.00
2008-10-08 00:35:00.000 282       703.95   7964.75  54224.22  88888.00
2008-10-08 00:36:00.000 282       704.16   7964.38  54222.19  88888.00
2008-10-08 00:37:00.000 282       703.74   7965.19  54220.11  88888.00
2008-10-08 00:38:00.000 282       703.16   7966.64  54219.10  88888.00
2008-10-08 00:39:00.000 282       702.89   7965.09  54219.01  88888.00
2008-10-08 00:40:00.000 282       702.69   7961.25  54218.65  88888.00
2008-10-08 00:41:00.000 282       704.25   7956.73  54216.17  88888.00
2008-10-08 00:42:00.000 282       708.22   7952.93  54213.85  88888.00
2008-10-08 00:43:00.000 282       708.98   7953.65  54215.47  88888.00
2008-10-08 00:44:00.000 282       706.02   7960.59  54220.11  88888.00
2008-10-08 00:45:00.000 282       703.47   7965.25  54222.27  88888.00
2008-10-08 00:46:00.000 282       703.80   7963.52  54220.07  88888.00
2008-10-08 00:47:00.000 282       704.45   7961.81  54216.57  88888.00
2008-10-08 00:48:00.000 282       704.31   7960.46  54214.21  88888.00
2008-10-08 00:49:00.000 282       704.37   7961.18  54212.79  88888.00
2008-10-08 00:50:00.000 282       704.09   7963.87  54212.22  88888.00
2008-10-08 00:51:00.000 282       703.95   7966.85  54211.81  88888.00
2008-10-08 00:52:00.000 282       704.07   7969.61  54212.02  88888.00
2008-10-08 00:53:00.000 282       703.70   7971.59  54213.28  88888.00
2008-10-08 00:54:00.000 282       703.73   7970.67  54213.44  88888.00
2008-10-08 00:55:00.000 282       703.71   7969.03  54212.87  88888.00
2008-10-08 00:56:00.000 282       703.90   7966.25  54211.73  88888.00
2008-10-08 00:57:00.000 282       704.85   7962.45  54210.31  88888.00
2008-10-08 00:58:00.000 282       706.32   7959.49  54209.57  88888.00
2008-10-08 00:59:00.000 282       706.62   7959.96  54211.57  88888.00
2008-10-08 01:00:00.000 282       705.94   7960.41  54213.72  88888.00
2008-10-08 01:01:00.000 282       706.25   7961.86  54215.72  88888.00
2008-10-08 01:02:00.000 282       706.15   7963.51  54217.96  88888.00
2008-10-08 01:03:00.000 282       706.71   7964.17  54220.36  88888.00
2008-10-08 01:04:00.000 282       707.33   7963.70  54222.27  88888.00
2008-10-08 01:05:00.000 282       707.61   7963.56  54223.90  88888.00
2008-10-08 01:06:00.000 282       707.31   7963.67  54225.89  88888.00
2008-10-08 01:07:00.000 282       707.64   7963.18  54227.31  88888.00
2008-10-08 01:08:00.000 282       707.72   7963.11  54228.98  88888.00
2008-10-08 01:09:00.000 282       707.76   7962.40  54230.45  88888.00
2008-10-08 01:10:00.000 282       707.63   7960.34  54231.83  88888.00
2008-10-08 01:11:00.000 282       707.60   7957.80  54232.73  88888.00
2008-10-08 01:12:00.000 282       708.15   7954.89  54232.40  88888.00
2008-10-08 01:13:00.000 282       709.46   7952.69  54232.12  88888.00
2008-10-08 01:14:00.000 282       710.56   7952.06  54232.44  88888.00
2008-10-08 01:15:00.000 282       711.21   7951.91  54233.17  88888.00
2008-10-08 01:16:00.000 282       711.41   7953.36  54234.44  88888.00
2008-10-08 01:17:00.000 282       710.97   7954.18  54235.33  88888.00
2008-10-08 01:18:00.000 282       710.74   7952.03  54235.37  88888.00
2008-10-08 01:19:00.000 282       711.18   7949.04  54234.96  88888.00
2008-10-08 01:20:00.000 282       711.74   7946.99  54234.52  88888.00
2008-10-08 01:21:00.000 282       712.54   7946.50  54234.96  88888.00
2008-10-08 01:22:00.000 282       713.06   7946.77  54236.06  88888.00
2008-10-08 01:23:00.000 282       713.46   7945.48  54236.76  88888.00
2008-10-08 01:24:00.000 282       714.06   7943.25  54237.00  88888.00
2008-10-08 01:25:00.000 282       714.10   7943.40  54239.03  88888.00
2008-10-08 01:26:00.000 282       713.83   7943.58  54239.73  88888.00
2008-10-08 01:27:00.000 282       713.62   7942.50  54239.73  88888.00
2008-10-08 01:28:00.000 282       713.72   7941.85  54239.97  88888.00
2008-10-08 01:29:00.000 282       714.26   7940.05  54239.77  88888.00
2008-10-08 01:30:00.000 282       713.94   7933.95  54239.93  88888.00
2008-10-08 01:31:00.000 282       714.55   7925.30  54239.03  88888.00
2008-10-08 01:32:00.000 282       716.17   7920.04  54238.91  88888.00
2008-10-08 01:33:00.000 282       717.31   7917.30  54241.76  88888.00
2008-10-08 01:34:00.000 282       717.31   7913.43  54246.20  88888.00
2008-10-08 01:35:00.000 282       717.93   7914.12  54249.41  88888.00
2008-10-08 01:36:00.000 282       717.85   7921.39  54253.64  88888.00
2008-10-08 01:37:00.000 282       716.79   7929.17  54257.51  88888.00
2008-10-08 01:38:00.000 282       716.23   7934.51  54259.26  88888.00
2008-10-08 01:39:00.000 282       716.10   7936.57  54259.46  88888.00
2008-10-08 01:40:00.000 282       716.23   7937.30  54259.26  88888.00
2008-10-08 01:41:00.000 282       716.94   7933.43  54258.77  88888.00
2008-10-08 01:42:00.000 282       717.01   7931.19  54259.38  88888.00
2008-10-08 01:43:00.000 282       716.66   7928.35  54260.64  88888.00
2008-10-08 01:44:00.000 282       716.88   7922.88  54260.76  88888.00
2008-10-08 01:45:00.000 282       717.83   7918.10  54260.23  88888.00
2008-10-08 01:46:00.000 282       718.87   7916.30  54261.17  88888.00
2008-10-08 01:47:00.000 282       719.17   7915.58  54264.34  88888.00
2008-10-08 01:48:00.000 282       718.76   7918.07  54268.13  88888.00
2008-10-08 01:49:00.000 282       719.03   7917.93  54271.10  88888.00
2008-10-08 01:50:00.000 282       720.74   7912.07  54272.07  88888.00
2008-10-08 01:51:00.000 282       723.35   7902.17  54274.15  88888.00
2008-10-08 01:52:00.000 282       724.69   7889.86  54277.36  88888.00
2008-10-08 01:53:00.000 282       727.20   7881.27  54276.75  88888.00
2008-10-08 01:54:00.000 282       728.74   7875.73  54274.64  88888.00
2008-10-08 01:55:00.000 282       730.07   7874.09  54272.32  88888.00
2008-10-08 01:56:00.000 282       729.42   7872.01  54268.49  88888.00
2008-10-08 01:57:00.000 282       728.75   7873.63  54262.67  88888.00
2008-10-08 01:58:00.000 282       729.62   7878.81  54257.43  88888.00
2008-10-08 01:59:00.000 282       729.05   7884.18  54255.02  88888.00
2008-10-08 02:00:00.000 282       727.97   7890.72  54255.27  88888.00
2008-10-08 02:01:00.000 282       727.33   7897.15  54260.72  88888.00
2008-10-08 02:02:00.000 282       727.09   7901.22  54265.89  88888.00
2008-10-08 02:03:00.000 282       727.46   7902.24  54267.64  88888.00
2008-10-08 02:04:00.000 282       728.64   7901.76  54269.31  88888.00
2008-10-08 02:05:00.000 282       731.50   7899.40  54271.46  88888.00
2008-10-08 02:06:00.000 282       734.63   7897.40  54271.22  88888.00
2008-10-08 02:07:00.000 282       736.68   7898.68  54268.98  88888.00
2008-10-08 02:08:00.000 282       737.07   7899.50  54265.69  88888.00
2008-10-08 02:09:00.000 282       734.71   7903.50  54265.48  88888.00
2008-10-08 02:10:00.000 282       732.11   7905.40  54263.73  88888.00
2008-10-08 02:11:00.000 282       729.26   7906.86  54258.89  88888.00
2008-10-08 02:12:00.000 282       727.49   7908.86  54253.28  88888.00
2008-10-08 02:13:00.000 282       724.72   7912.72  54249.98  88888.00
2008-10-08 02:14:00.000 282       722.99   7917.02  54247.86  88888.00
2008-10-08 02:15:00.000 282       722.06   7918.86  54244.65  88888.00
2008-10-08 02:16:00.000 282       721.13   7920.25  54241.11  88888.00
2008-10-08 02:17:00.000 282       720.48   7920.72  54237.53  88888.00
2008-10-08 02:18:00.000 282       720.03   7919.81  54235.49  88888.00
2008-10-08 02:19:00.000 282       719.55   7920.67  54234.84  88888.00
2008-10-08 02:20:00.000 282       719.00   7922.88  54235.13  88888.00
2008-10-08 02:21:00.000 282       718.90   7924.56  54234.64  88888.00
2008-10-08 02:22:00.000 282       719.42   7925.74  54232.40  88888.00
2008-10-08 02:23:00.000 282       719.05   7929.33  54230.24  88888.00
2008-10-08 02:24:00.000 282       718.30   7932.67  54228.74  88888.00
2008-10-08 02:25:00.000 282       717.07   7932.69  54227.48  88888.00
2008-10-08 02:26:00.000 282       716.37   7933.63  54226.79  88888.00
2008-10-08 02:27:00.000 282       716.89   7932.88  54225.93  88888.00
2008-10-08 02:28:00.000 282       717.45   7933.83  54225.16  88888.00
2008-10-08 02:29:00.000 282       717.51   7934.55  54226.09  88888.00
2008-10-08 02:30:00.000 282       717.22   7934.45  54226.50  88888.00
2008-10-08 02:31:00.000 282       717.44   7934.45  54226.54  88888.00
2008-10-08 02:32:00.000 282       716.70   7934.63  54225.48  88888.00
2008-10-08 02:33:00.000 282       716.19   7935.05  54222.31  88888.00
2008-10-08 02:34:00.000 282       715.61   7933.20  54219.71  88888.00
2008-10-08 02:35:00.000 282       714.39   7933.17  54218.28  88888.00
2008-10-08 02:36:00.000 282       714.58   7934.18  54216.33  88888.00
2008-10-08 02:37:00.000 282       715.60   7935.05  54213.28  88888.00
2008-10-08 02:38:00.000 282       715.35   7936.91  54210.02  88888.00
2008-10-08 02:39:00.000 282       714.40   7940.37  54206.60  88888.00
2008-10-08 02:40:00.000 282       712.90   7943.49  54204.37  88888.00
2008-10-08 02:41:00.000 282       711.22   7945.65  54203.96  88888.00
2008-10-08 02:42:00.000 282       709.88   7946.33  54203.63  88888.00
2008-10-08 02:43:00.000 282       708.26   7947.89  54203.71  88888.00
2008-10-08 02:44:00.000 282       706.79   7949.20  54205.46  88888.00
2008-10-08 02:45:00.000 282       705.81   7949.59  54207.91  88888.00
2008-10-08 02:46:00.000 282       706.27   7948.52  54209.09  88888.00
2008-10-08 02:47:00.000 282       707.15   7945.73  54209.25  88888.00
2008-10-08 02:48:00.000 282       708.26   7942.13  54206.85  88888.00
2008-10-08 02:49:00.000 282       709.37   7938.97  54202.62  88888.00
2008-10-08 02:50:00.000 282       709.65   7937.77  54199.16  88888.00
2008-10-08 02:51:00.000 282       710.20   7937.53  54199.04  88888.00
2008-10-08 02:52:00.000 282       710.17   7937.87  54199.08  88888.00
2008-10-08 02:53:00.000 282       710.00   7939.29  54199.69  88888.00
2008-10-08 02:54:00.000 282       709.31   7941.26  54200.22  88888.00
2008-10-08 02:55:00.000 282       708.17   7945.82  54201.15  88888.00
2008-10-08 02:56:00.000 282       705.66   7951.41  54203.88  88888.00
2008-10-08 02:57:00.000 282       704.93   7951.71  54205.95  88888.00
2008-10-08 02:58:00.000 282       706.11   7947.26  54206.81  88888.00
2008-10-08 02:59:00.000 282       707.01   7944.14  54206.40  88888.00
2008-10-08 03:00:00.000 282       706.81   7943.88  54204.57  88888.00
2008-10-08 03:01:00.000 282       705.76   7947.38  54203.02  88888.00
2008-10-08 03:02:00.000 282       705.32   7950.63  54202.13  88888.00
2008-10-08 03:03:00.000 282       705.77   7951.21  54202.66  88888.00
2008-10-08 03:04:00.000 282       706.11   7952.82  54203.35  88888.00
2008-10-08 03:05:00.000 282       705.34   7956.26  54203.80  88888.00
2008-10-08 03:06:00.000 282       704.42   7959.68  54204.33  88888.00
2008-10-08 03:07:00.000 282       703.40   7961.73  54207.05  88888.00
2008-10-08 03:08:00.000 282       701.44   7965.40  54211.16  88888.00
2008-10-08 03:09:00.000 282       699.59   7970.64  54216.04  88888.00
2008-10-08 03:10:00.000 282       699.36   7970.44  54218.97  88888.00
2008-10-08 03:11:00.000 282       701.00   7963.91  54218.65  88888.00
2008-10-08 03:12:00.000 282       703.18   7961.40  54213.32  88888.00
2008-10-08 03:13:00.000 282       703.23   7965.66  54207.54  88888.00
2008-10-08 03:14:00.000 282       703.62   7970.30  54204.45  88888.00
2008-10-08 03:15:00.000 282       704.88   7970.59  54202.17  88888.00
2008-10-08 03:16:00.000 282       704.85   7970.93  54201.72  88888.00
2008-10-08 03:17:00.000 282       703.66   7972.59  54200.99  88888.00
2008-10-08 03:18:00.000 282       703.73   7972.32  54199.52  88888.00
2008-10-08 03:19:00.000 282       704.65   7969.07  54197.98  88888.00
2008-10-08 03:20:00.000 282       706.02   7965.90  54198.38  88888.00
2008-10-08 03:21:00.000 282       707.69   7964.60  54197.77  88888.00
2008-10-08 03:22:00.000 282       708.13   7964.77  54193.87  88888.00
2008-10-08 03:23:00.000 282       707.27   7964.96  54191.14  88888.00
2008-10-08 03:24:00.000 282       706.38   7963.75  54189.92  88888.00
2008-10-08 03:25:00.000 282       706.24   7961.74  54188.99  88888.00
2008-10-08 03:26:00.000 282       706.50   7962.60  54188.01  88888.00
2008-10-08 03:27:00.000 282       706.35   7961.83  54189.35  88888.00
2008-10-08 03:28:00.000 282       706.57   7957.92  54190.69  88888.00
2008-10-08 03:29:00.000 282       707.78   7955.18  54191.63  88888.00
2008-10-08 03:30:00.000 282       710.45   7953.00  54191.59  88888.00
2008-10-08 03:31:00.000 282       712.37   7952.16  54189.64  88888.00
2008-10-08 03:32:00.000 282       712.11   7954.55  54187.52  88888.00
2008-10-08 03:33:00.000 282       711.50   7958.23  54186.26  88888.00
2008-10-08 03:34:00.000 282       709.85   7957.17  54184.92  88888.00
2008-10-08 03:35:00.000 282       708.91   7953.46  54185.44  88888.00
2008-10-08 03:36:00.000 282       709.38   7950.54  54186.34  88888.00
2008-10-08 03:37:00.000 282       710.04   7949.85  54186.30  88888.00
2008-10-08 03:38:00.000 282       710.30   7949.93  54185.04  88888.00
2008-10-08 03:39:00.000 282       710.35   7952.09  54183.90  88888.00
2008-10-08 03:40:00.000 282       709.79   7955.46  54183.37  88888.00
2008-10-08 03:41:00.000 282       709.09   7957.23  54184.18  88888.00
2008-10-08 03:42:00.000 282       709.04   7958.15  54185.32  88888.00
2008-10-08 03:43:00.000 282       708.79   7958.36  54185.73  88888.00
2008-10-08 03:44:00.000 282       708.39   7959.08  54185.69  88888.00
2008-10-08 03:45:00.000 282       707.40   7960.92  54186.75  88888.00
2008-10-08 03:46:00.000 282       706.90   7962.00  54187.56  88888.00
2008-10-08 03:47:00.000 282       706.87   7961.77  54187.32  88888.00
2008-10-08 03:48:00.000 282       705.97   7962.75  54187.89  88888.00
2008-10-08 03:49:00.000 282       705.48   7964.20  54188.58  88888.00
2008-10-08 03:50:00.000 282       704.87   7966.52  54189.39  88888.00
2008-10-08 03:51:00.000 282       704.55   7968.03  54189.64  88888.00
2008-10-08 03:52:00.000 282       704.01   7970.04  54189.15  88888.00
2008-10-08 03:53:00.000 282       703.31   7972.88  54189.64  88888.00
2008-10-08 03:54:00.000 282       702.85   7976.06  54190.29  88888.00
2008-10-08 03:55:00.000 282       702.33   7977.93  54190.37  88888.00
2008-10-08 03:56:00.000 282       702.32   7979.05  54189.64  88888.00
2008-10-08 03:57:00.000 282       702.93   7978.17  54187.07  88888.00
2008-10-08 03:58:00.000 282       703.90   7976.87  54182.72  88888.00
2008-10-08 03:59:00.000 282       703.88   7977.41  54180.24  88888.00
2008-10-08 04:00:00.000 282       703.12   7978.76  54180.60  88888.00
2008-10-08 04:01:00.000 282       702.51   7977.95  54180.97  88888.00
2008-10-08 04:02:00.000 282       702.34   7977.43  54182.27  88888.00
2008-10-08 04:03:00.000 282       702.74   7976.01  54183.41  88888.00
2008-10-08 04:04:00.000 282       703.62   7973.23  54182.88  88888.00
2008-10-08 04:05:00.000 282       703.70   7973.65  54181.90  88888.00
2008-10-08 04:06:00.000 282       703.23   7976.95  54182.19  88888.00
2008-10-08 04:07:00.000 282       702.43   7979.42  54182.56  88888.00
2008-10-08 04:08:00.000 282       701.57   7979.56  54183.57  88888.00
2008-10-08 04:09:00.000 282       700.89   7978.82  54185.53  88888.00
2008-10-08 04:10:00.000 282       701.20   7976.86  54186.67  88888.00
2008-10-08 04:11:00.000 282       701.70   7977.46  54186.46  88888.00
2008-10-08 04:12:00.000 282       701.49   7979.67  54185.49  88888.00
2008-10-08 04:13:00.000 282       700.54   7982.61  54186.42  88888.00
2008-10-08 04:14:00.000 282       699.87   7984.05  54188.33  88888.00
2008-10-08 04:15:00.000 282       698.88   7983.01  54189.72  88888.00
2008-10-08 04:16:00.000 282       698.20   7982.47  54191.18  88888.00
2008-10-08 04:17:00.000 282       699.97   7981.38  54191.55  88888.00
2008-10-08 04:18:00.000 282       702.54   7979.46  54189.60  88888.00
2008-10-08 04:19:00.000 282       702.91   7980.69  54186.50  88888.00
2008-10-08 04:20:00.000 282       702.35   7984.80  54185.81  88888.00
2008-10-08 04:21:00.000 282       702.20   7985.80  54186.99  88888.00
2008-10-08 04:22:00.000 282       703.44   7980.99  54186.46  88888.00
2008-10-08 04:23:00.000 282       704.21   7978.33  54185.61  88888.00
2008-10-08 04:24:00.000 282       704.12   7977.78  54183.53  88888.00
2008-10-08 04:25:00.000 282       702.67   7979.04  54183.37  88888.00
2008-10-08 04:26:00.000 282       702.47   7977.30  54185.16  88888.00
2008-10-08 04:27:00.000 282       703.73   7974.63  54184.88  88888.00
2008-10-08 04:28:00.000 282       703.24   7975.54  54183.13  88888.00
2008-10-08 04:29:00.000 282       700.33   7980.05  54185.24  88888.00
2008-10-08 04:30:00.000 282       698.76   7982.10  54192.00  88888.00
2008-10-08 04:31:00.000 282       700.80   7978.15  54195.41  88888.00
2008-10-08 04:32:00.000 282       702.92   7975.62  54192.73  88888.00
2008-10-08 04:33:00.000 282       702.54   7978.96  54188.90  88888.00
2008-10-08 04:34:00.000 282       701.51   7981.77  54188.17  88888.00
2008-10-08 04:35:00.000 282       700.82   7980.82  54189.07  88888.00
2008-10-08 04:36:00.000 282       700.99   7977.72  54189.64  88888.00
2008-10-08 04:37:00.000 282       702.54   7975.96  54188.82  88888.00
2008-10-08 04:38:00.000 282       704.32   7976.31  54185.69  88888.00
2008-10-08 04:39:00.000 282       703.00   7978.60  54183.41  88888.00
2008-10-08 04:40:00.000 282       700.60   7980.70  54186.06  88888.00
2008-10-08 04:41:00.000 282       700.70   7979.55  54190.37  88888.00
2008-10-08 04:42:00.000 282       702.05   7977.95  54191.55  88888.00
2008-10-08 04:43:00.000 282       702.07   7978.56  54190.21  88888.00
2008-10-08 04:44:00.000 282       701.20   7980.89  54190.69  88888.00
2008-10-08 04:45:00.000 282       702.67   7979.78  54191.87  88888.00
2008-10-08 04:46:00.000 282       706.44   7978.27  54191.10  88888.00
2008-10-08 04:47:00.000 282       708.02   7978.65  54186.95  88888.00
2008-10-08 04:48:00.000 282       706.35   7983.86  54184.71  88888.00
2008-10-08 04:49:00.000 282       704.53   7986.40  54185.24  88888.00
2008-10-08 04:50:00.000 282       703.46   7982.09  54185.40  88888.00
2008-10-08 04:51:00.000 282       702.23   7978.50  54185.97  88888.00
2008-10-08 04:52:00.000 282       701.50   7976.13  54186.62  88888.00
2008-10-08 04:53:00.000 282       701.79   7973.80  54187.80  88888.00
2008-10-08 04:54:00.000 282       703.65   7972.10  54187.32  88888.00
2008-10-08 04:55:00.000 282       705.39   7975.31  54185.61  88888.00
2008-10-08 04:56:00.000 282       704.17   7978.83  54183.53  88888.00
2008-10-08 04:57:00.000 282       702.72   7976.80  54185.44  88888.00
2008-10-08 04:58:00.000 282       705.52   7974.89  54189.64  88888.00
2008-10-08 04:59:00.000 282       706.74   7974.33  54187.19  88888.00
2008-10-08 05:00:00.000 282       704.93   7977.78  54184.96  88888.00
2008-10-08 05:01:00.000 282       704.46   7977.62  54186.54  88888.00
2008-10-08 05:02:00.000 282       705.77   7975.50  54186.42  88888.00
2008-10-08 05:03:00.000 282       705.57   7975.45  54185.28  88888.00
2008-10-08 05:04:00.000 282       705.81   7977.17  54186.18  88888.00
2008-10-08 05:05:00.000 282       706.39   7974.41  54183.13  88888.00
2008-10-08 05:06:00.000 282       706.74   7970.01  54178.20  88888.00
2008-10-08 05:07:00.000 282       706.84   7966.47  54177.59  88888.00
2008-10-08 05:08:00.000 282       708.67   7966.40  54179.10  88888.00
2008-10-08 05:09:00.000 282       711.19   7969.37  54178.28  88888.00
2008-10-08 05:10:00.000 282       707.52   7973.27  54175.60  88888.00
2008-10-08 05:11:00.000 282       705.85   7972.92  54177.06  88888.00
2008-10-08 05:12:00.000 282       706.55   7972.50  54175.39  88888.00
2008-10-08 05:13:00.000 282       704.52   7980.60  54177.27  88888.00
2008-10-08 05:14:00.000 282       703.67   7984.98  54184.06  88888.00
2008-10-08 05:15:00.000 282       704.87   7988.51  54190.94  88888.00
2008-10-08 05:16:00.000 282       706.63   7987.62  54188.50  88888.00
2008-10-08 05:17:00.000 282       705.79   7991.80  54185.57  88888.00
2008-10-08 05:18:00.000 282       705.71   7992.11  54184.71  88888.00
2008-10-08 05:19:00.000 282       706.79   7988.97  54182.68  88888.00
2008-10-08 05:20:00.000 282       705.98   7980.74  54176.49  88888.00
2008-10-08 05:21:00.000 282       706.95   7979.32  54174.34  88888.00
2008-10-08 05:22:00.000 282       706.71   7980.27  54172.95  88888.00
2008-10-08 05:23:00.000 282       704.95   7978.59  54171.85  88888.00
2008-10-08 05:24:00.000 282       705.48   7980.09  54174.17  88888.00
2008-10-08 05:25:00.000 282       705.89   7977.84  54171.77  88888.00
2008-10-08 05:26:00.000 282       704.22   7976.43  54168.56  88888.00
2008-10-08 05:27:00.000 282       703.52   7973.67  54167.74  88888.00
2008-10-08 05:28:00.000 282       704.47   7971.40  54169.86  88888.00
2008-10-08 05:29:00.000 282       703.15   7974.46  54169.41  88888.00
2008-10-08 05:30:00.000 282       700.49   7971.39  54165.79  88888.00
2008-10-08 05:31:00.000 282       701.52   7970.24  54166.97  88888.00
2008-10-08 05:32:00.000 282       701.76   7967.55  54166.12  88888.00
2008-10-08 05:33:00.000 282       701.39   7966.49  54162.82  88888.00
2008-10-08 05:34:00.000 282       701.08   7968.99  54161.80  88888.00
2008-10-08 05:35:00.000 282       700.04   7970.44  54163.80  88888.00
2008-10-08 05:36:00.000 282       699.32   7969.55  54165.02  88888.00
2008-10-08 05:37:00.000 282       700.18   7971.21  54167.38  88888.00
2008-10-08 05:38:00.000 282       700.51   7971.46  54168.56  88888.00
2008-10-08 05:39:00.000 282       700.43   7974.21  54168.76  88888.00
2008-10-08 05:40:00.000 282       700.28   7976.61  54170.76  88888.00
2008-10-08 05:41:00.000 282       700.71   7975.22  54173.16  88888.00
2008-10-08 05:42:00.000 282       700.43   7974.46  54172.59  88888.00
2008-10-08 05:43:00.000 282       698.95   7975.86  54170.72  88888.00
2008-10-08 05:44:00.000 282       698.74   7977.58  54173.08  88888.00
2008-10-08 05:45:00.000 282       700.03   7975.55  54177.06  88888.00
2008-10-08 05:46:00.000 282       700.76   7973.72  54177.06  88888.00
2008-10-08 05:47:00.000 282       700.76   7976.44  54175.60  88888.00
2008-10-08 05:48:00.000 282       699.91   7980.62  54175.23  88888.00
2008-10-08 05:49:00.000 282       699.54   7981.74  54179.67  88888.00
2008-10-08 05:50:00.000 282       700.49   7978.27  54183.33  88888.00
2008-10-08 05:51:00.000 282       699.64   7973.84  54179.06  88888.00
2008-10-08 05:52:00.000 282       699.41   7975.90  54176.13  88888.00
2008-10-08 05:53:00.000 282       700.47   7978.15  54177.96  88888.00
2008-10-08 05:54:00.000 282       700.30   7977.97  54179.87  88888.00
2008-10-08 05:55:00.000 282       698.73   7976.81  54179.87  88888.00
2008-10-08 05:56:00.000 282       698.82   7976.57  54180.20  88888.00
2008-10-08 05:57:00.000 282       698.81   7977.84  54180.36  88888.00
2008-10-08 05:58:00.000 282       697.85   7980.63  54180.97  88888.00
2008-10-08 05:59:00.000 282       697.94   7982.82  54184.47  88888.00
2008-10-08 06:00:00.000 282       699.52   7979.85  54185.00  88888.00
2008-10-08 06:01:00.000 282       699.17   7976.81  54181.29  88888.00
2008-10-08 06:02:00.000 282       698.01   7978.09  54180.64  88888.00
2008-10-08 06:03:00.000 282       698.23   7980.69  54183.57  88888.00
2008-10-08 06:04:00.000 282       698.12   7981.72  54186.01  88888.00
2008-10-08 06:05:00.000 282       697.03   7978.70  54185.73  88888.00
2008-10-08 06:06:00.000 282       696.40   7974.65  54185.40  88888.00
2008-10-08 06:07:00.000 282       697.22   7973.65  54184.67  88888.00
2008-10-08 06:08:00.000 282       698.06   7972.72  54184.43  88888.00
2008-10-08 06:09:00.000 282       698.60   7974.09  54184.51  88888.00
2008-10-08 06:10:00.000 282       698.83   7974.13  54184.02  88888.00
2008-10-08 06:11:00.000 282       698.85   7974.17  54183.49  88888.00
2008-10-08 06:12:00.000 282       698.80   7973.98  54183.41  88888.00
2008-10-08 06:13:00.000 282       698.80   7973.73  54182.31  88888.00
2008-10-08 06:14:00.000 282       698.48   7974.71  54181.74  88888.00
2008-10-08 06:15:00.000 282       698.43   7975.80  54182.03  88888.00
2008-10-08 06:16:00.000 282       698.53   7975.93  54182.31  88888.00
2008-10-08 06:17:00.000 282       698.21   7976.75  54183.04  88888.00
2008-10-08 06:18:00.000 282       697.84   7978.16  54184.35  88888.00
2008-10-08 06:19:00.000 282       697.92   7979.32  54185.40  88888.00
2008-10-08 06:20:00.000 282       697.57   7980.23  54185.73  88888.00
2008-10-08 06:21:00.000 282       697.57   7982.62  54186.50  88888.00
2008-10-08 06:22:00.000 282       697.76   7985.68  54187.97  88888.00
2008-10-08 06:23:00.000 282       697.75   7986.80  54189.31  88888.00
2008-10-08 06:24:00.000 282       697.55   7986.75  54189.88  88888.00
2008-10-08 06:25:00.000 282       697.98   7983.67  54188.58  88888.00
2008-10-08 06:26:00.000 282       698.60   7980.44  54186.50  88888.00
2008-10-08 06:27:00.000 282       698.77   7978.27  54185.04  88888.00
2008-10-08 06:28:00.000 282       698.86   7977.75  54184.67  88888.00
2008-10-08 06:29:00.000 282       698.94   7977.14  54185.20  88888.00
2008-10-08 06:30:00.000 282       698.82   7975.78  54185.57  88888.00
2008-10-08 06:31:00.000 282       698.93   7974.09  54185.20  88888.00
2008-10-08 06:32:00.000 282       699.62   7973.80  54184.83  88888.00
2008-10-08 06:33:00.000 282       699.83   7974.72  54184.75  88888.00
2008-10-08 06:34:00.000 282       699.95   7975.78  54184.59  88888.00
2008-10-08 06:35:00.000 282       700.06   7975.46  54184.51  88888.00
2008-10-08 06:36:00.000 282       700.24   7974.45  54184.31  88888.00
2008-10-08 06:37:00.000 282       700.58   7974.07  54183.41  88888.00
2008-10-08 06:38:00.000 282       700.59   7974.48  54182.64  88888.00
2008-10-08 06:39:00.000 282       700.30   7974.88  54182.84  88888.00
2008-10-08 06:40:00.000 282       699.97   7974.75  54183.29  88888.00
2008-10-08 06:41:00.000 282       700.04   7974.39  54183.49  88888.00
2008-10-08 06:42:00.000 282       700.06   7973.97  54183.45  88888.00
2008-10-08 06:43:00.000 282       700.33   7974.29  54183.37  88888.00
2008-10-08 06:44:00.000 282       700.23   7975.36  54183.65  88888.00
2008-10-08 06:45:00.000 282       700.27   7976.04  54183.82  88888.00
2008-10-08 06:46:00.000 282       700.67   7976.92  54184.59  88888.00
2008-10-08 06:47:00.000 282       700.68   7978.61  54185.44  88888.00
2008-10-08 06:48:00.000 282       700.32   7979.11  54186.18  88888.00
2008-10-08 06:49:00.000 282       700.35   7978.73  54186.46  88888.00
2008-10-08 06:50:00.000 282       700.57   7978.03  54185.65  88888.00
2008-10-08 06:51:00.000 282       700.66   7978.04  54184.22  88888.00
2008-10-08 06:52:00.000 282       700.12   7979.84  54184.31  88888.00
2008-10-08 06:53:00.000 282       699.47   7981.19  54185.40  88888.00
2008-10-08 06:54:00.000 282       699.52   7979.11  54184.71  88888.00
2008-10-08 06:55:00.000 282       699.82   7975.95  54182.80  88888.00
2008-10-08 06:56:00.000 282       700.26   7974.60  54181.34  88888.00
2008-10-08 06:57:00.000 282       700.33   7973.71  54180.89  88888.00
2008-10-08 06:58:00.000 282       700.16   7973.82  54180.97  88888.00
2008-10-08 06:59:00.000 282       700.29   7974.26  54181.78  88888.00
2008-10-08 07:00:00.000 282       700.28   7974.63  54182.31  88888.00
2008-10-08 07:01:00.000 282       700.27   7975.01  54183.04  88888.00
2008-10-08 07:02:00.000 282       700.45   7975.77  54183.74  88888.00
2008-10-08 07:03:00.000 282       700.71   7976.21  54184.18  88888.00
2008-10-08 07:04:00.000 282       701.16   7977.61  54184.31  88888.00
2008-10-08 07:05:00.000 282       700.89   7978.94  54184.31  88888.00
2008-10-08 07:06:00.000 282       700.52   7977.92  54183.65  88888.00
2008-10-08 07:07:00.000 282       700.37   7976.38  54182.84  88888.00
2008-10-08 07:08:00.000 282       700.33   7975.03  54181.86  88888.00
2008-10-08 07:09:00.000 282       700.52   7973.60  54181.13  88888.00
2008-10-08 07:10:00.000 282       700.37   7973.57  54180.68  88888.00
2008-10-08 07:11:00.000 282       700.15   7973.90  54180.32  88888.00
2008-10-08 07:12:00.000 282       699.98   7974.41  54180.68  88888.00
2008-10-08 07:13:00.000 282       699.78   7974.32  54181.42  88888.00
2008-10-08 07:14:00.000 282       699.63   7974.91  54182.64  88888.00
2008-10-08 07:15:00.000 282       699.98   7975.20  54183.08  88888.00
2008-10-08 07:16:00.000 282       700.16   7976.78  54183.49  88888.00
2008-10-08 07:17:00.000 282       700.15   7978.43  54184.26  88888.00
2008-10-08 07:18:00.000 282       700.12   7979.55  54184.83  88888.00
2008-10-08 07:19:00.000 282       700.27   7979.99  54185.57  88888.00
2008-10-08 07:20:00.000 282       700.41   7980.40  54185.44  88888.00
2008-10-08 07:21:00.000 282       700.38   7980.53  54185.04  88888.00
2008-10-08 07:22:00.000 282       700.24   7979.80  54184.10  88888.00
2008-10-08 07:23:00.000 282       700.13   7978.93  54183.29  88888.00
2008-10-08 07:24:00.000 282       699.82   7978.02  54182.76  88888.00
2008-10-08 07:25:00.000 282       699.63   7977.09  54182.15  88888.00
2008-10-08 07:26:00.000 282       699.43   7978.24  54182.47  88888.00
2008-10-08 07:27:00.000 282       699.44   7977.62  54182.72  88888.00
2008-10-08 07:28:00.000 282       699.73   7976.36  54182.11  88888.00
2008-10-08 07:29:00.000 282       699.62   7976.85  54182.31  88888.00
2008-10-08 07:30:00.000 282       699.39   7976.36  54182.07  88888.00
2008-10-08 07:31:00.000 282       699.37   7976.04  54181.82  88888.00
2008-10-08 07:32:00.000 282       699.51   7975.78  54181.58  88888.00
2008-10-08 07:33:00.000 282       699.56   7975.68  54181.42  88888.00
2008-10-08 07:34:00.000 282       699.33   7975.72  54181.58  88888.00
2008-10-08 07:35:00.000 282       699.12   7975.51  54181.90  88888.00
2008-10-08 07:36:00.000 282       698.92   7975.21  54181.90  88888.00
2008-10-08 07:37:00.000 282       698.95   7974.83  54181.95  88888.00
2008-10-08 07:38:00.000 282       699.08   7975.23  54181.95  88888.00
2008-10-08 07:39:00.000 282       699.36   7975.34  54182.15  88888.00
2008-10-08 07:40:00.000 282       699.45   7975.18  54181.78  88888.00
2008-10-08 07:41:00.000 282       699.38   7974.71  54181.62  88888.00
2008-10-08 07:42:00.000 282       699.37   7974.31  54181.42  88888.00
2008-10-08 07:43:00.000 282       699.40   7974.75  54181.62  88888.00
2008-10-08 07:44:00.000 282       699.47   7975.50  54181.62  88888.00
2008-10-08 07:45:00.000 282       699.43   7975.72  54181.54  88888.00
2008-10-08 07:46:00.000 282       699.22   7975.14  54181.70  88888.00
2008-10-08 07:47:00.000 282       699.12   7974.77  54181.58  88888.00
2008-10-08 07:48:00.000 282       699.23   7974.52  54181.34  88888.00
2008-10-08 07:49:00.000 282       699.12   7974.03  54181.01  88888.00
2008-10-08 07:50:00.000 282       698.97   7973.91  54180.93  88888.00
2008-10-08 07:51:00.000 282       699.05   7973.64  54180.85  88888.00
2008-10-08 07:52:00.000 282       699.03   7973.44  54181.17  88888.00
2008-10-08 07:53:00.000 282       699.24   7973.41  54181.21  88888.00
2008-10-08 07:54:00.000 282       699.67   7973.99  54180.81  88888.00
2008-10-08 07:55:00.000 282       699.82   7974.64  54180.85  88888.00
2008-10-08 07:56:00.000 282       699.57   7974.81  54181.17  88888.00
2008-10-08 07:57:00.000 282       699.49   7974.43  54181.01  88888.00
2008-10-08 07:58:00.000 282       699.22   7974.40  54180.52  88888.00
2008-10-08 07:59:00.000 282       698.86   7975.56  54181.01  88888.00
2008-10-08 08:00:00.000 282       698.70   7975.87  54181.54  88888.00
2008-10-08 08:01:00.000 282       698.98   7975.35  54181.95  88888.00
2008-10-08 08:02:00.000 282       699.20   7975.61  54182.27  88888.00
2008-10-08 08:03:00.000 282       699.66   7974.53  54181.34  88888.00
2008-10-08 08:04:00.000 282       699.46   7974.56  54180.44  88888.00
2008-10-08 08:05:00.000 282       698.98   7975.03  54180.48  88888.00
2008-10-08 08:06:00.000 282       698.69   7974.22  54180.32  88888.00
2008-10-08 08:07:00.000 282       698.59   7974.22  54180.68  88888.00
2008-10-08 08:08:00.000 282       698.71   7972.86  54180.93  88888.00
2008-10-08 08:09:00.000 282       698.52   7972.39  54181.01  88888.00
2008-10-08 08:10:00.000 282       698.54   7973.46  54181.58  88888.00
2008-10-08 08:11:00.000 282       698.40   7974.12  54181.90  88888.00
2008-10-08 08:12:00.000 282       698.42   7974.40  54182.03  88888.00
2008-10-08 08:13:00.000 282       698.47   7973.48  54181.58  88888.00
2008-10-08 08:14:00.000 282       698.57   7972.91  54181.25  88888.00
2008-10-08 08:15:00.000 282       698.91   7972.74  54180.89  88888.00
2008-10-08 08:16:00.000 282       699.16   7973.31  54181.09  88888.00
2008-10-08 08:17:00.000 282       699.01   7972.13  54180.72  88888.00
2008-10-08 08:18:00.000 282       698.92   7971.59  54180.32  88888.00
2008-10-08 08:19:00.000 282       698.94   7971.79  54180.77  88888.00
2008-10-08 08:20:00.000 282       699.14   7972.13  54181.09  88888.00
2008-10-08 08:21:00.000 282       698.92   7971.79  54181.05  88888.00
2008-10-08 08:22:00.000 282       698.78   7971.80  54180.40  88888.00
2008-10-08 08:23:00.000 282       698.58   7972.86  54180.56  88888.00
2008-10-08 08:24:00.000 282       698.47   7973.07  54181.34  88888.00
2008-10-08 08:25:00.000 282       698.33   7972.25  54181.66  88888.00
2008-10-08 08:26:00.000 282       698.33   7971.72  54181.66  88888.00
2008-10-08 08:27:00.000 282       698.29   7971.69  54181.29  88888.00
2008-10-08 08:28:00.000 282       698.55   7972.42  54181.13  88888.00
2008-10-08 08:29:00.000 282       698.48   7973.35  54181.46  88888.00
2008-10-08 08:30:00.000 282       698.19   7973.13  54181.99  88888.00
2008-10-08 08:31:00.000 282       697.95   7972.11  54182.03  88888.00
2008-10-08 08:32:00.000 282       697.75   7971.77  54182.35  88888.00
2008-10-08 08:33:00.000 282       697.94   7971.45  54182.52  88888.00
2008-10-08 08:34:00.000 282       698.09   7970.74  54182.43  88888.00
2008-10-08 08:35:00.000 282       698.12   7970.76  54182.64  88888.00
2008-10-08 08:36:00.000 282       698.27   7970.55  54182.64  88888.00
2008-10-08 08:37:00.000 282       698.38   7970.30  54182.56  88888.00
2008-10-08 08:38:00.000 282       698.52   7970.00  54182.07  88888.00
2008-10-08 08:39:00.000 282       698.70   7970.43  54181.95  88888.00
2008-10-08 08:40:00.000 282       698.58   7970.64  54182.15  88888.00
2008-10-08 08:41:00.000 282       698.25   7969.81  54182.43  88888.00
2008-10-08 08:42:00.000 282       698.07   7968.64  54181.86  88888.00
2008-10-08 08:43:00.000 282       698.27   7968.98  54181.38  88888.00
2008-10-08 08:44:00.000 282       698.56   7970.15  54181.66  88888.00
2008-10-08 08:45:00.000 282       698.78   7970.20  54182.47  88888.00
2008-10-08 08:46:00.000 282       698.73   7969.47  54182.72  88888.00
2008-10-08 08:47:00.000 282       698.70   7968.82  54182.56  88888.00
2008-10-08 08:48:00.000 282       698.69   7969.20  54182.60  88888.00
2008-10-08 08:49:00.000 282       698.61   7970.42  54183.08  88888.00
2008-10-08 08:50:00.000 282       698.65   7970.98  54183.61  88888.00
2008-10-08 08:51:00.000 282       698.35   7970.48  54183.25  88888.00
2008-10-08 08:52:00.000 282       697.90   7969.53  54183.25  88888.00
2008-10-08 08:53:00.000 282       697.90   7969.11  54183.37  88888.00
2008-10-08 08:54:00.000 282       698.15   7968.08  54183.04  88888.00
2008-10-08 08:55:00.000 282       698.07   7967.41  54182.43  88888.00
2008-10-08 08:56:00.000 282       697.92   7967.29  54182.23  88888.00
2008-10-08 08:57:00.000 282       697.97   7967.69  54182.31  88888.00
2008-10-08 08:58:00.000 282       697.72   7968.52  54182.60  88888.00
2008-10-08 08:59:00.000 282       697.90   7968.83  54182.84  88888.00
2008-10-08 09:00:00.000 282       698.05   7969.68  54182.88  88888.00
2008-10-08 09:01:00.000 282       698.06   7970.17  54183.33  88888.00
2008-10-08 09:02:00.000 282       697.92   7970.43  54183.29  88888.00
2008-10-08 09:03:00.000 282       697.92   7970.43  54183.33  88888.00
2008-10-08 09:04:00.000 282       697.90   7970.39  54183.13  88888.00
2008-10-08 09:05:00.000 282       697.94   7969.06  54182.92  88888.00
2008-10-08 09:06:00.000 282       697.94   7967.99  54182.56  88888.00
2008-10-08 09:07:00.000 282       697.94   7967.99  54182.15  88888.00
2008-10-08 09:08:00.000 282       697.78   7968.58  54182.39  88888.00
2008-10-08 09:09:00.000 282       697.82   7969.23  54182.80  88888.00
2008-10-08 09:10:00.000 282       697.73   7969.14  54182.96  88888.00
2008-10-08 09:11:00.000 282       697.53   7969.09  54183.70  88888.00
2008-10-08 09:12:00.000 282       697.80   7969.93  54183.90  88888.00
2008-10-08 09:13:00.000 282       697.81   7969.85  54183.65  88888.00
2008-10-08 09:14:00.000 282       697.78   7970.23  54183.49  88888.00
2008-10-08 09:15:00.000 282       698.00   7971.10  54183.49  88888.00
2008-10-08 09:16:00.000 282       697.87   7971.19  54183.41  88888.00
2008-10-08 09:17:00.000 282       697.64   7970.94  54184.02  88888.00
2008-10-08 09:18:00.000 282       697.69   7970.63  54184.43  88888.00
2008-10-08 09:19:00.000 282       697.59   7969.72  54184.63  88888.00
2008-10-08 09:20:00.000 282       697.61   7969.76  54184.26  88888.00
2008-10-08 09:21:00.000 282       697.61   7970.08  54184.39  88888.00
2008-10-08 09:22:00.000 282       697.65   7969.29  54184.51  88888.00
2008-10-08 09:23:00.000 282       697.70   7967.87  54184.43  88888.00
2008-10-08 09:24:00.000 282       697.69   7965.40  54183.90  88888.00
2008-10-08 09:25:00.000 282       697.65   7963.44  54182.64  88888.00
2008-10-08 09:26:00.000 282       697.63   7962.99  54181.90  88888.00
2008-10-08 09:27:00.000 282       697.60   7963.58  54181.66  88888.00
2008-10-08 09:28:00.000 282       697.58   7964.58  54182.27  88888.00
2008-10-08 09:29:00.000 282       697.56   7965.57  54182.96  88888.00
2008-10-08 09:30:00.000 282       697.58   7966.18  54183.49  88888.00
2008-10-08 09:31:00.000 282       697.68   7966.81  54183.82  88888.00
2008-10-08 09:32:00.000 282       697.62   7967.49  54184.14  88888.00
2008-10-08 09:33:00.000 282       697.60   7968.03  54184.18  88888.00
2008-10-08 09:34:00.000 282       697.57   7968.12  54184.10  88888.00
2008-10-08 09:35:00.000 282       697.68   7967.59  54184.55  88888.00
2008-10-08 09:36:00.000 282       697.72   7967.37  54184.71  88888.00
2008-10-08 09:37:00.000 282       697.73   7966.54  54184.83  88888.00
2008-10-08 09:38:00.000 282       697.73   7967.04  54185.20  88888.00
2008-10-08 09:39:00.000 282       697.62   7967.24  54185.49  88888.00
2008-10-08 09:40:00.000 282       697.69   7966.80  54185.73  88888.00
2008-10-08 09:41:00.000 282       697.81   7966.39  54185.57  88888.00
2008-10-08 09:42:00.000 282       698.03   7965.69  54185.85  88888.00
2008-10-08 09:43:00.000 282       697.73   7964.73  54185.57  88888.00
2008-10-08 09:44:00.000 282       697.40   7964.60  54185.16  88888.00
2008-10-08 09:45:00.000 282       697.38   7965.76  54184.92  88888.00
2008-10-08 09:46:00.000 282       697.66   7967.14  54185.44  88888.00
2008-10-08 09:47:00.000 282       698.12   7967.27  54186.06  88888.00
2008-10-08 09:48:00.000 282       697.87   7967.48  54187.03  88888.00
2008-10-08 09:49:00.000 282       697.87   7967.60  54187.48  88888.00
2008-10-08 09:50:00.000 282       698.00   7967.60  54187.24  88888.00
2008-10-08 09:51:00.000 282       698.08   7966.46  54186.67  88888.00
2008-10-08 09:52:00.000 282       698.05   7965.15  54186.30  88888.00
2008-10-08 09:53:00.000 282       697.79   7963.47  54185.89  88888.00
2008-10-08 09:54:00.000 282       697.66   7962.28  54185.20  88888.00
2008-10-08 09:55:00.000 282       697.53   7963.36  54185.00  88888.00
2008-10-08 09:56:00.000 282       697.50   7965.22  54185.36  88888.00
2008-10-08 09:57:00.000 282       697.59   7967.09  54186.58  88888.00
2008-10-08 09:58:00.000 282       697.57   7967.63  54187.72  88888.00
2008-10-08 09:59:00.000 282       697.82   7967.33  54188.05  88888.00
2008-10-08 10:00:00.000 282       698.09   7966.66  54188.05  88888.00
2008-10-08 10:01:00.000 282       698.23   7964.96  54187.32  88888.00
2008-10-08 10:02:00.000 282       698.11   7964.01  54185.93  88888.00
2008-10-08 10:03:00.000 282       697.75   7964.23  54184.96  88888.00
2008-10-08 10:04:00.000 282       697.55   7965.95  54185.36  88888.00
2008-10-08 10:05:00.000 282       697.25   7966.47  54186.01  88888.00
2008-10-08 10:06:00.000 282       696.97   7965.25  54186.62  88888.00
2008-10-08 10:07:00.000 282       696.66   7964.46  54186.87  88888.00
2008-10-08 10:08:00.000 282       696.86   7963.40  54186.30  88888.00
2008-10-08 10:09:00.000 282       697.15   7963.95  54185.40  88888.00
2008-10-08 10:10:00.000 282       697.32   7964.75  54185.16  88888.00
2008-10-08 10:11:00.000 282       697.21   7965.74  54185.53  88888.00
2008-10-08 10:12:00.000 282       697.35   7966.10  54185.97  88888.00
2008-10-08 10:13:00.000 282       697.41   7965.96  54186.38  88888.00
2008-10-08 10:14:00.000 282       697.57   7965.53  54186.67  88888.00
2008-10-08 10:15:00.000 282       697.51   7964.85  54187.03  88888.00
2008-10-08 10:16:00.000 282       697.61   7964.77  54186.71  88888.00
2008-10-08 10:17:00.000 282       697.54   7965.01  54186.50  88888.00
2008-10-08 10:18:00.000 282       697.42   7964.84  54186.46  88888.00
2008-10-08 10:19:00.000 282       697.29   7964.31  54186.79  88888.00
2008-10-08 10:20:00.000 282       697.36   7964.41  54187.07  88888.00
2008-10-08 10:21:00.000 282       697.40   7964.85  54187.32  88888.00
2008-10-08 10:22:00.000 282       697.47   7965.65  54187.40  88888.00
2008-10-08 10:23:00.000 282       697.46   7965.36  54187.07  88888.00
2008-10-08 10:24:00.000 282       697.12   7965.20  54186.99  88888.00
2008-10-08 10:25:00.000 282       697.05   7965.22  54186.91  88888.00
2008-10-08 10:26:00.000 282       697.05   7965.68  54186.99  88888.00
2008-10-08 10:27:00.000 282       697.22   7965.53  54186.91  88888.00
2008-10-08 10:28:00.000 282       697.29   7965.51  54186.75  88888.00
2008-10-08 10:29:00.000 282       697.18   7966.00  54186.62  88888.00
2008-10-08 10:30:00.000 282       697.17   7966.66  54186.38  88888.00
2008-10-08 10:31:00.000 282       697.38   7967.20  54186.67  88888.00
2008-10-08 10:32:00.000 282       697.16   7967.04  54187.28  88888.00
2008-10-08 10:33:00.000 282       697.11   7965.45  54187.60  88888.00
2008-10-08 10:34:00.000 282       697.13   7964.21  54187.52  88888.00
2008-10-08 10:35:00.000 282       697.19   7962.78  54186.83  88888.00
2008-10-08 10:36:00.000 282       697.30   7962.25  54186.14  88888.00
2008-10-08 10:37:00.000 282       697.29   7962.71  54186.01  88888.00
2008-10-08 10:38:00.000 282       697.32   7962.90  54185.69  88888.00
2008-10-08 10:39:00.000 282       697.08   7963.98  54186.06  88888.00
2008-10-08 10:40:00.000 282       696.92   7964.82  54186.54  88888.00
2008-10-08 10:41:00.000 282       696.64   7964.92  54186.58  88888.00
2008-10-08 10:42:00.000 282       696.56   7964.54  54186.62  88888.00
2008-10-08 10:43:00.000 282       696.60   7964.36  54186.34  88888.00
2008-10-08 10:44:00.000 282       696.61   7964.72  54186.34  88888.00
2008-10-08 10:45:00.000 282       696.67   7964.99  54186.71  88888.00
2008-10-08 10:46:00.000 282       696.94   7963.78  54186.87  88888.00
2008-10-08 10:47:00.000 282       696.90   7962.15  54186.95  88888.00
2008-10-08 10:48:00.000 282       696.70   7960.99  54187.28  88888.00
2008-10-08 10:49:00.000 282       696.52   7960.23  54186.79  88888.00
2008-10-08 10:50:00.000 282       696.26   7960.65  54185.77  88888.00
2008-10-08 10:51:00.000 282       695.90   7963.67  54185.85  88888.00
2008-10-08 10:52:00.000 282       695.95   7965.67  54186.46  88888.00
2008-10-08 10:53:00.000 282       696.01   7966.59  54186.79  88888.00
2008-10-08 10:54:00.000 282       696.15   7966.01  54186.75  88888.00
2008-10-08 10:55:00.000 282       696.04   7965.76  54186.91  88888.00
2008-10-08 10:56:00.000 282       695.96   7965.04  54186.91  88888.00
2008-10-08 10:57:00.000 282       695.96   7964.26  54186.46  88888.00
2008-10-08 10:58:00.000 282       695.86   7964.13  54186.75  88888.00
2008-10-08 10:59:00.000 282       695.80   7963.74  54186.79  88888.00
2008-10-08 11:00:00.000 282       695.89   7963.75  54187.32  88888.00
2008-10-08 11:01:00.000 282       695.85   7963.40  54187.32  88888.00
2008-10-08 11:02:00.000 282       695.71   7962.95  54187.24  88888.00
2008-10-08 11:03:00.000 282       695.69   7963.45  54187.60  88888.00
2008-10-08 11:04:00.000 282       695.53   7963.43  54187.48  88888.00
2008-10-08 11:05:00.000 282       695.62   7963.52  54187.28  88888.00
2008-10-08 11:06:00.000 282       695.71   7964.60  54187.44  88888.00
2008-10-08 11:07:00.000 282       695.99   7965.03  54187.56  88888.00
2008-10-08 11:08:00.000 282       695.95   7965.91  54187.93  88888.00
2008-10-08 11:09:00.000 282       695.82   7966.09  54187.97  88888.00
2008-10-08 11:10:00.000 282       695.72   7965.75  54188.13  88888.00
2008-10-08 11:11:00.000 282       695.68   7965.11  54188.21  88888.00
2008-10-08 11:12:00.000 282       695.75   7964.30  54187.97  88888.00
2008-10-08 11:13:00.000 282       696.03   7963.99  54188.05  88888.00
2008-10-08 11:14:00.000 282       696.00   7964.08  54188.29  88888.00
2008-10-08 11:15:00.000 282       695.84   7964.10  54188.29  88888.00
2008-10-08 11:16:00.000 282       695.63   7963.64  54187.80  88888.00
2008-10-08 11:17:00.000 282       695.43   7964.08  54187.85  88888.00
2008-10-08 11:18:00.000 282       695.18   7964.30  54187.72  88888.00
2008-10-08 11:19:00.000 282       695.01   7965.43  54188.17  88888.00
2008-10-08 11:20:00.000 282       695.00   7965.89  54188.46  88888.00
2008-10-08 11:21:00.000 282       695.17   7965.54  54188.58  88888.00
2008-10-08 11:22:00.000 282       695.11   7965.19  54188.70  88888.00
2008-10-08 11:23:00.000 282       694.97   7965.41  54188.90  88888.00
2008-10-08 11:24:00.000 282       695.11   7965.64  54189.43  88888.00
2008-10-08 11:25:00.000 282       695.13   7965.92  54189.47  88888.00
2008-10-08 11:26:00.000 282       695.12   7966.05  54189.51  88888.00
2008-10-08 11:27:00.000 282       695.10   7965.69  54189.51  88888.00
2008-10-08 11:28:00.000 282       695.05   7963.73  54189.43  88888.00
2008-10-08 11:29:00.000 282       694.72   7962.08  54189.55  88888.00
2008-10-08 11:30:00.000 282       694.25   7961.63  54189.60  88888.00
2008-10-08 11:31:00.000 282       694.11   7962.67  54188.42  88888.00
2008-10-08 11:32:00.000 282       694.35   7965.67  54187.56  88888.00
2008-10-08 11:33:00.000 282       694.44   7969.43  54187.80  88888.00
2008-10-08 11:34:00.000 282       694.31   7970.01  54188.82  88888.00
2008-10-08 11:35:00.000 282       694.26   7969.58  54189.51  88888.00
2008-10-08 11:36:00.000 282       694.31   7968.57  54189.92  88888.00
2008-10-08 11:37:00.000 282       694.48   7967.40  54189.15  88888.00
2008-10-08 11:38:00.000 282       694.69   7967.32  54188.70  88888.00
2008-10-08 11:39:00.000 282       694.72   7968.01  54189.19  88888.00
2008-10-08 11:40:00.000 282       694.57   7968.43  54189.88  88888.00
2008-10-08 11:41:00.000 282       694.38   7967.19  54190.08  88888.00
2008-10-08 11:42:00.000 282       694.45   7966.13  54189.88  88888.00
2008-10-08 11:43:00.000 282       694.40   7965.86  54189.84  88888.00
2008-10-08 11:44:00.000 282       694.45   7966.13  54189.84  88888.00
2008-10-08 11:45:00.000 282       694.27   7966.57  54189.43  88888.00
2008-10-08 11:46:00.000 282       694.08   7967.25  54189.03  88888.00
2008-10-08 11:47:00.000 282       693.60   7968.26  54188.99  88888.00
2008-10-08 11:48:00.000 282       693.53   7970.09  54189.07  88888.00
2008-10-08 11:49:00.000 282       693.85   7971.17  54189.84  88888.00
2008-10-08 11:50:00.000 282       693.89   7970.70  54190.78  88888.00
2008-10-08 11:51:00.000 282       693.87   7968.11  54191.55  88888.00
2008-10-08 11:52:00.000 282       694.07   7966.06  54191.30  88888.00
2008-10-08 11:53:00.000 282       694.09   7963.96  54190.21  88888.00
2008-10-08 11:54:00.000 282       694.11   7963.99  54188.90  88888.00
2008-10-08 11:55:00.000 282       694.17   7966.48  54189.07  88888.00
2008-10-08 11:56:00.000 282       694.33   7968.56  54189.43  88888.00
2008-10-08 11:57:00.000 282       694.51   7970.47  54190.61  88888.00
2008-10-08 11:58:00.000 282       694.61   7969.74  54190.94  88888.00
2008-10-08 11:59:00.000 282       694.78   7968.89  54190.94  88888.00
2008-10-08 12:00:00.000 282       694.47   7966.95  54191.14  88888.00
2008-10-08 12:01:00.000 282       694.32   7965.02  54190.57  88888.00
2008-10-08 12:02:00.000 282       694.29   7964.34  54190.00  88888.00
2008-10-08 12:03:00.000 282       694.45   7964.85  54189.72  88888.00
2008-10-08 12:04:00.000 282       694.32   7966.63  54190.33  88888.00
2008-10-08 12:05:00.000 282       694.12   7967.28  54190.57  88888.00
2008-10-08 12:06:00.000 282       694.19   7967.30  54190.65  88888.00
2008-10-08 12:07:00.000 282       694.29   7966.64  54190.00  88888.00
2008-10-08 12:08:00.000 282       694.32   7967.37  54189.96  88888.00
2008-10-08 12:09:00.000 282       694.17   7967.76  54190.33  88888.00
2008-10-08 12:10:00.000 282       693.94   7967.26  54190.69  88888.00
2008-10-08 12:11:00.000 282       693.75   7967.13  54190.90  88888.00
2008-10-08 12:12:00.000 282       693.88   7967.12  54190.78  88888.00
2008-10-08 12:13:00.000 282       693.98   7968.61  54190.78  88888.00
2008-10-08 12:14:00.000 282       694.08   7969.52  54190.53  88888.00
2008-10-08 12:15:00.000 282       693.83   7969.57  54190.98  88888.00
2008-10-08 12:16:00.000 282       693.66   7969.43  54191.02  88888.00
2008-10-08 12:17:00.000 282       693.66   7969.47  54190.82  88888.00
2008-10-08 12:18:00.000 282       693.94   7969.86  54191.02  88888.00
2008-10-08 12:19:00.000 282       694.14   7969.09  54190.69  88888.00
2008-10-08 12:20:00.000 282       694.01   7969.34  54191.10  88888.00
2008-10-08 12:21:00.000 282       693.94   7970.85  54192.32  88888.00
2008-10-08 12:22:00.000 282       694.01   7971.36  54192.61  88888.00
2008-10-08 12:23:00.000 282       693.86   7971.00  54192.53  88888.00
2008-10-08 12:24:00.000 282       693.70   7971.10  54192.81  88888.00
2008-10-08 12:25:00.000 282       693.62   7971.38  54192.16  88888.00
2008-10-08 12:26:00.000 282       693.79   7971.60  54191.59  88888.00
2008-10-08 12:27:00.000 282       693.88   7971.82  54191.96  88888.00
2008-10-08 12:28:00.000 282       694.01   7971.69  54192.97  88888.00
2008-10-08 12:29:00.000 282       693.96   7970.88  54193.18  88888.00
2008-10-08 12:30:00.000 282       693.93   7969.45  54192.57  88888.00
2008-10-08 12:31:00.000 282       694.08   7968.82  54191.79  88888.00
2008-10-08 12:32:00.000 282       694.17   7969.08  54191.59  88888.00
2008-10-08 12:33:00.000 282       694.07   7969.48  54191.63  88888.00
2008-10-08 12:34:00.000 282       694.00   7969.75  54192.16  88888.00
2008-10-08 12:35:00.000 282       693.90   7968.52  54192.00  88888.00
2008-10-08 12:36:00.000 282       693.70   7968.96  54191.47  88888.00
2008-10-08 12:37:00.000 282       693.88   7969.72  54191.14  88888.00
2008-10-08 12:38:00.000 282       693.97   7970.34  54190.94  88888.00
2008-10-08 12:39:00.000 282       693.99   7970.87  54191.43  88888.00
2008-10-08 12:40:00.000 282       694.01   7970.66  54191.96  88888.00
2008-10-08 12:41:00.000 282       693.92   7969.58  54192.00  88888.00
2008-10-08 12:42:00.000 282       693.96   7969.36  54191.83  88888.00
2008-10-08 12:43:00.000 282       693.89   7970.17  54191.51  88888.00
2008-10-08 12:44:00.000 282       693.95   7972.04  54190.94  88888.00
2008-10-08 12:45:00.000 282       694.05   7973.28  54190.65  88888.00
2008-10-08 12:46:00.000 282       693.93   7973.82  54191.55  88888.00
2008-10-08 12:47:00.000 282       693.72   7973.40  54192.65  88888.00
2008-10-08 12:48:00.000 282       693.70   7971.88  54193.05  88888.00
2008-10-08 12:49:00.000 282       693.78   7971.98  54193.05  88888.00
2008-10-08 12:50:00.000 282       693.75   7972.85  54192.65  88888.00
2008-10-08 12:51:00.000 282       693.75   7974.34  54192.61  88888.00
2008-10-08 12:52:00.000 282       693.72   7973.98  54192.12  88888.00
2008-10-08 12:53:00.000 282       693.64   7973.02  54191.79  88888.00
2008-10-08 12:54:00.000 282       693.57   7972.22  54192.00  88888.00
2008-10-08 12:55:00.000 282       693.67   7970.83  54191.30  88888.00
2008-10-08 12:56:00.000 282       693.63   7970.47  54190.78  88888.00
2008-10-08 12:57:00.000 282       693.62   7970.60  54190.25  88888.00
2008-10-08 12:58:00.000 282       693.68   7970.70  54189.96  88888.00
2008-10-08 12:59:00.000 282       693.70   7971.06  54189.68  88888.00
2008-10-08 13:00:00.000 282       693.84   7971.34  54189.80  88888.00
2008-10-08 13:01:00.000 282       693.86   7971.79  54190.08  88888.00
2008-10-08 13:02:00.000 282       693.70   7972.38  54190.78  88888.00
2008-10-08 13:03:00.000 282       693.48   7971.18  54190.94  88888.00
2008-10-08 13:04:00.000 282       693.50   7971.01  54190.61  88888.00
2008-10-08 13:05:00.000 282       693.66   7971.94  54190.45  88888.00
2008-10-08 13:06:00.000 282       693.73   7973.60  54190.53  88888.00
2008-10-08 13:07:00.000 282       693.79   7974.94  54190.90  88888.00
2008-10-08 13:08:00.000 282       693.70   7975.01  54191.22  88888.00
2008-10-08 13:09:00.000 282       693.53   7976.07  54191.79  88888.00
2008-10-08 13:10:00.000 282       693.58   7976.54  54191.75  88888.00
2008-10-08 13:11:00.000 282       693.47   7976.25  54191.14  88888.00
2008-10-08 13:12:00.000 282       693.42   7975.28  54191.35  88888.00
2008-10-08 13:13:00.000 282       693.56   7975.23  54191.71  88888.00
2008-10-08 13:14:00.000 282       693.74   7975.74  54192.28  88888.00
2008-10-08 13:15:00.000 282       693.88   7974.91  54191.55  88888.00
2008-10-08 13:16:00.000 282       694.10   7974.54  54191.02  88888.00
2008-10-08 13:17:00.000 282       693.98   7974.38  54191.30  88888.00
2008-10-08 13:18:00.000 282       693.98   7973.88  54191.35  88888.00
2008-10-08 13:19:00.000 282       694.01   7973.29  54190.69  88888.00
2008-10-08 13:20:00.000 282       694.02   7973.41  54190.53  88888.00
2008-10-08 13:21:00.000 282       694.14   7972.59  54190.12  88888.00
2008-10-08 13:22:00.000 282       694.44   7971.24  54190.12  88888.00
2008-10-08 13:23:00.000 282       694.48   7969.46  54189.76  88888.00
2008-10-08 13:24:00.000 282       694.49   7969.58  54190.12  88888.00
2008-10-08 13:25:00.000 282       694.36   7969.29  54190.49  88888.00
2008-10-08 13:26:00.000 282       694.27   7970.48  54190.41  88888.00
2008-10-08 13:27:00.000 282       694.36   7972.88  54191.02  88888.00
2008-10-08 13:28:00.000 282       694.48   7973.62  54191.47  88888.00
2008-10-08 13:29:00.000 282       694.36   7973.49  54192.57  88888.00
2008-10-08 13:30:00.000 282       694.47   7972.39  54192.93  88888.00
2008-10-08 13:31:00.000 282       694.42   7971.70  54192.93  88888.00
2008-10-08 13:32:00.000 282       694.42   7972.20  54192.69  88888.00
2008-10-08 13:33:00.000 282       694.21   7972.73  54192.24  88888.00
2008-10-08 13:34:00.000 282       694.19   7973.52  54191.91  88888.00
2008-10-08 13:35:00.000 282       694.25   7973.83  54191.91  88888.00
2008-10-08 13:36:00.000 282       694.23   7973.91  54192.40  88888.00
2008-10-08 13:37:00.000 282       694.10   7974.29  54192.48  88888.00
2008-10-08 13:38:00.000 282       694.10   7974.50  54192.65  88888.00
2008-10-08 13:39:00.000 282       694.29   7974.55  54192.12  88888.00
2008-10-08 13:40:00.000 282       694.47   7974.49  54191.83  88888.00
2008-10-08 13:41:00.000 282       694.48   7974.73  54191.71  88888.00
2008-10-08 13:42:00.000 282       694.35   7974.78  54192.12  88888.00
2008-10-08 13:43:00.000 282       694.16   7974.72  54192.04  88888.00
2008-10-08 13:44:00.000 282       694.17   7975.26  54192.04  88888.00
2008-10-08 13:45:00.000 282       694.21   7975.12  54192.08  88888.00
2008-10-08 13:46:00.000 282       694.36   7976.01  54192.40  88888.00
2008-10-08 13:47:00.000 282       694.48   7976.25  54192.40  88888.00
2008-10-08 13:48:00.000 282       694.70   7975.51  54192.32  88888.00
2008-10-08 13:49:00.000 282       694.71   7973.90  54191.96  88888.00
2008-10-08 13:50:00.000 282       694.66   7972.56  54191.67  88888.00
2008-10-08 13:51:00.000 282       694.64   7973.07  54191.67  88888.00
2008-10-08 13:52:00.000 282       694.57   7973.13  54191.22  88888.00
2008-10-08 13:53:00.000 282       694.51   7972.99  54190.94  88888.00
2008-10-08 13:54:00.000 282       694.54   7973.18  54190.61  88888.00
2008-10-08 13:55:00.000 282       694.48   7974.40  54190.69  88888.00
2008-10-08 13:56:00.000 282       694.59   7974.24  54190.57  88888.00
2008-10-08 13:57:00.000 282       694.63   7973.97  54190.21  88888.00
2008-10-08 13:58:00.000 282       694.63   7973.81  54190.45  88888.00
2008-10-08 13:59:00.000 282       694.65   7974.54  54190.90  88888.00
2008-10-08 14:00:00.000 282       694.65   7974.87  54191.18  88888.00
2008-10-08 14:01:00.000 282       694.57   7974.49  54191.06  88888.00
2008-10-08 14:02:00.000 282       694.66   7974.42  54190.94  88888.00
2008-10-08 14:03:00.000 282       694.64   7973.89  54190.73  88888.00
2008-10-08 14:04:00.000 282       694.70   7973.78  54190.37  88888.00
2008-10-08 14:05:00.000 282       694.67   7974.37  54190.41  88888.00
2008-10-08 14:06:00.000 282       694.68   7975.07  54190.57  88888.00
2008-10-08 14:07:00.000 282       694.65   7974.54  54190.49  88888.00
2008-10-08 14:08:00.000 282       694.70   7974.20  54190.69  88888.00
2008-10-08 14:09:00.000 282       694.57   7974.20  54190.86  88888.00
2008-10-08 14:10:00.000 282       694.62   7973.36  54190.82  88888.00
2008-10-08 14:11:00.000 282       694.65   7972.73  54190.41  88888.00
2008-10-08 14:12:00.000 282       694.63   7973.97  54190.33  88888.00
2008-10-08 14:13:00.000 282       694.70   7974.32  54190.65  88888.00
2008-10-08 14:14:00.000 282       694.62   7974.14  54190.86  88888.00
2008-10-08 14:15:00.000 282       694.50   7973.40  54190.98  88888.00
2008-10-08 14:16:00.000 282       694.42   7973.31  54190.69  88888.00
2008-10-08 14:17:00.000 282       694.05   7973.53  54190.69  88888.00
2008-10-08 14:18:00.000 282       693.93   7975.14  54190.53  88888.00
2008-10-08 14:19:00.000 282       694.17   7976.08  54190.21  88888.00
2008-10-08 14:20:00.000 282       694.40   7976.69  54190.00  88888.00
2008-10-08 14:21:00.000 282       694.34   7977.54  54190.37  88888.00
2008-10-08 14:22:00.000 282       694.24   7977.45  54190.49  88888.00
2008-10-08 14:23:00.000 282       694.07   7977.56  54190.86  88888.00
2008-10-08 14:24:00.000 282       694.04   7976.87  54190.53  88888.00
2008-10-08 14:25:00.000 282       694.10   7976.72  54189.96  88888.00
2008-10-08 14:26:00.000 282       694.20   7977.63  54189.76  88888.00
2008-10-08 14:27:00.000 282       694.14   7978.27  54189.68  88888.00
2008-10-08 14:28:00.000 282       694.15   7978.23  54189.23  88888.00
2008-10-08 14:29:00.000 282       694.13   7978.11  54188.86  88888.00
2008-10-08 14:30:00.000 282       694.10   7978.29  54188.99  88888.00
2008-10-08 14:31:00.000 282       694.17   7977.60  54189.07  88888.00
2008-10-08 14:32:00.000 282       694.45   7977.30  54188.90  88888.00
2008-10-08 14:33:00.000 282       694.68   7977.54  54188.99  88888.00
2008-10-08 14:34:00.000 282       694.63   7977.64  54189.31  88888.00
2008-10-08 14:35:00.000 282       694.50   7977.52  54190.08  88888.00
2008-10-08 14:36:00.000 282       694.28   7976.45  54190.33  88888.00
2008-10-08 14:37:00.000 282       694.26   7975.84  54190.78  88888.00
2008-10-08 14:38:00.000 282       694.22   7976.56  54191.10  88888.00
2008-10-08 14:39:00.000 282       694.04   7976.54  54191.18  88888.00
2008-10-08 14:40:00.000 282       693.74   7977.88  54190.69  88888.00
2008-10-08 14:41:00.000 282       693.84   7979.29  54190.21  88888.00
2008-10-08 14:42:00.000 282       694.07   7979.62  54189.88  88888.00
2008-10-08 14:43:00.000 282       694.19   7979.82  54190.00  88888.00
2008-10-08 14:44:00.000 282       694.26   7980.04  54189.92  88888.00
2008-10-08 14:45:00.000 282       694.59   7979.96  54189.60  88888.00
2008-10-08 14:46:00.000 282       694.67   7979.52  54189.43  88888.00
2008-10-08 14:47:00.000 282       694.47   7978.90  54189.47  88888.00
2008-10-08 14:48:00.000 282       694.56   7977.63  54189.19  88888.00
2008-10-08 14:49:00.000 282       694.45   7975.85  54188.82  88888.00
2008-10-08 14:50:00.000 282       694.36   7975.31  54188.62  88888.00
2008-10-08 14:51:00.000 282       694.37   7975.35  54188.99  88888.00
2008-10-08 14:52:00.000 282       694.38   7975.88  54189.15  88888.00
2008-10-08 14:53:00.000 282       694.10   7977.14  54189.60  88888.00
2008-10-08 14:54:00.000 282       694.17   7978.96  54190.00  88888.00
2008-10-08 14:55:00.000 282       694.18   7980.19  54190.04  88888.00
2008-10-08 14:56:00.000 282       694.19   7981.14  54190.00  88888.00
2008-10-08 14:57:00.000 282       694.25   7982.31  54189.72  88888.00
2008-10-08 14:58:00.000 282       694.42   7982.99  54189.72  88888.00
2008-10-08 14:59:00.000 282       694.42   7983.12  54189.92  88888.00
2008-10-08 15:00:00.000 282       694.71   7982.76  54190.25  88888.00
2008-10-08 15:01:00.000 282       695.15   7982.43  54190.53  88888.00
2008-10-08 15:02:00.000 282       695.22   7981.38  54190.08  88888.00
2008-10-08 15:03:00.000 282       695.20   7981.06  54189.68  88888.00
2008-10-08 15:04:00.000 282       695.24   7980.63  54189.55  88888.00
2008-10-08 15:05:00.000 282       695.16   7979.18  54189.51  88888.00
2008-10-08 15:06:00.000 282       695.07   7977.32  54188.90  88888.00
2008-10-08 15:07:00.000 282       695.17   7976.70  54188.82  88888.00
2008-10-08 15:08:00.000 282       695.33   7975.90  54188.66  88888.00
2008-10-08 15:09:00.000 282       695.37   7975.76  54188.33  88888.00
2008-10-08 15:10:00.000 282       695.33   7976.77  54188.01  88888.00
2008-10-08 15:11:00.000 282       695.23   7977.34  54187.72  88888.00
2008-10-08 15:12:00.000 282       695.08   7976.94  54187.28  88888.00
2008-10-08 15:13:00.000 282       694.82   7977.04  54187.15  88888.00
2008-10-08 15:14:00.000 282       694.58   7976.96  54187.24  88888.00
2008-10-08 15:15:00.000 282       694.61   7976.04  54187.40  88888.00
2008-10-08 15:16:00.000 282       694.58   7975.85  54187.40  88888.00
2008-10-08 15:17:00.000 282       694.31   7977.10  54187.07  88888.00
2008-10-08 15:18:00.000 282       694.19   7979.00  54186.95  88888.00
2008-10-08 15:19:00.000 282       694.10   7980.76  54186.42  88888.00
2008-10-08 15:20:00.000 282       694.14   7981.12  54186.01  88888.00
2008-10-08 15:21:00.000 282       694.24   7981.33  54185.97  88888.00
2008-10-08 15:22:00.000 282       694.22   7981.87  54185.85  88888.00
2008-10-08 15:23:00.000 282       694.33   7982.65  54185.89  88888.00
2008-10-08 15:24:00.000 282       694.47   7982.93  54185.24  88888.00
2008-10-08 15:25:00.000 282       694.67   7983.27  54185.08  88888.00
2008-10-08 15:26:00.000 282       694.73   7983.25  54185.40  88888.00
2008-10-08 15:27:00.000 282       694.75   7983.04  54185.77  88888.00
2008-10-08 15:28:00.000 282       694.87   7981.96  54186.58  88888.00
2008-10-08 15:29:00.000 282       694.96   7980.69  54187.28  88888.00
2008-10-08 15:30:00.000 282       695.23   7979.93  54187.48  88888.00
2008-10-08 15:31:00.000 282       695.47   7979.77  54187.40  88888.00
2008-10-08 15:32:00.000 282       695.48   7979.93  54187.40  88888.00
2008-10-08 15:33:00.000 282       695.27   7979.55  54187.93  88888.00
2008-10-08 15:34:00.000 282       694.99   7979.57  54188.33  88888.00
2008-10-08 15:35:00.000 282       694.98   7979.45  54188.01  88888.00
2008-10-08 15:36:00.000 282       695.01   7979.52  54187.68  88888.00
2008-10-08 15:37:00.000 282       695.17   7978.88  54187.28  88888.00
2008-10-08 15:38:00.000 282       695.43   7977.64  54186.83  88888.00
2008-10-08 15:39:00.000 282       695.44   7977.34  54186.91  88888.00
2008-10-08 15:40:00.000 282       695.46   7977.62  54187.28  88888.00
2008-10-08 15:41:00.000 282       695.62   7977.57  54187.80  88888.00
2008-10-08 15:42:00.000 282       695.62   7977.53  54187.80  88888.00
2008-10-08 15:43:00.000 282       695.90   7978.54  54187.64  88888.00
2008-10-08 15:44:00.000 282       695.90   7979.89  54187.60  88888.00
2008-10-08 15:45:00.000 282       695.96   7980.45  54187.32  88888.00
2008-10-08 15:46:00.000 282       695.75   7980.32  54187.03  88888.00
2008-10-08 15:47:00.000 282       695.61   7979.79  54186.79  88888.00
2008-10-08 15:48:00.000 282       695.56   7979.40  54186.71  88888.00
2008-10-08 15:49:00.000 282       695.64   7978.63  54186.54  88888.00
2008-10-08 15:50:00.000 282       695.63   7977.69  54186.54  88888.00
2008-10-08 15:51:00.000 282       695.68   7977.42  54186.87  88888.00
2008-10-08 15:52:00.000 282       695.58   7977.29  54186.99  88888.00
2008-10-08 15:53:00.000 282       695.57   7976.80  54187.15  88888.00
2008-10-08 15:54:00.000 282       695.60   7976.75  54186.91  88888.00
2008-10-08 15:55:00.000 282       695.52   7976.86  54186.42  88888.00
2008-10-08 15:56:00.000 282       695.41   7977.68  54186.26  88888.00
2008-10-08 15:57:00.000 282       695.19   7978.55  54186.30  88888.00
2008-10-08 15:58:00.000 282       695.00   7979.48  54186.26  88888.00
2008-10-08 15:59:00.000 282       694.83   7979.87  54185.97  88888.00
2008-10-08 16:00:00.000 282       694.78   7979.40  54185.36  88888.00
2008-10-08 16:01:00.000 282       694.75   7978.95  54184.83  88888.00
2008-10-08 16:02:00.000 282       694.84   7979.46  54184.59  88888.00
2008-10-08 16:03:00.000 282       694.71   7979.92  54184.63  88888.00
2008-10-08 16:04:00.000 282       694.59   7979.39  54184.67  88888.00
2008-10-08 16:05:00.000 282       694.52   7979.12  54184.79  88888.00
2008-10-08 16:06:00.000 282       694.64   7979.08  54185.12  88888.00
2008-10-08 16:07:00.000 282       694.71   7979.09  54185.40  88888.00
2008-10-08 16:08:00.000 282       694.75   7979.45  54185.40  88888.00
2008-10-08 16:09:00.000 282       694.66   7979.36  54185.49  88888.00
2008-10-08 16:10:00.000 282       694.64   7979.12  54185.32  88888.00
2008-10-08 16:11:00.000 282       694.68   7978.61  54185.36  88888.00
2008-10-08 16:12:00.000 282       694.91   7977.91  54185.36  88888.00
2008-10-08 16:13:00.000 282       695.03   7977.78  54185.57  88888.00
2008-10-08 16:14:00.000 282       695.20   7977.64  54185.65  88888.00
2008-10-08 16:15:00.000 282       695.43   7977.88  54185.36  88888.00
2008-10-08 16:16:00.000 282       695.31   7978.50  54185.32  88888.00
2008-10-08 16:17:00.000 282       695.16   7978.47  54185.08  88888.00
2008-10-08 16:18:00.000 282       694.96   7978.14  54185.00  88888.00
2008-10-08 16:19:00.000 282       694.94   7978.06  54185.20  88888.00
2008-10-08 16:20:00.000 282       695.05   7978.02  54185.44  88888.00
2008-10-08 16:21:00.000 282       695.08   7977.44  54185.73  88888.00
2008-10-08 16:22:00.000 282       695.09   7976.89  54186.06  88888.00
2008-10-08 16:23:00.000 282       695.04   7976.71  54186.18  88888.00
2008-10-08 16:24:00.000 282       694.71   7976.50  54186.26  88888.00
2008-10-08 16:25:00.000 282       694.59   7976.54  54185.81  88888.00
2008-10-08 16:26:00.000 282       694.36   7976.63  54185.00  88888.00
2008-10-08 16:27:00.000 282       694.30   7977.31  54184.31  88888.00
2008-10-08 16:28:00.000 282       694.52   7978.34  54183.65  88888.00
2008-10-08 16:29:00.000 282       694.84   7979.17  54183.25  88888.00
2008-10-08 16:30:00.000 282       694.97   7979.74  54183.04  88888.00
2008-10-08 16:31:00.000 282       694.93   7980.25  54183.13  88888.00
2008-10-08 16:32:00.000 282       694.85   7980.61  54183.53  88888.00
2008-10-08 16:33:00.000 282       694.80   7980.38  54183.86  88888.00
2008-10-08 16:34:00.000 282       695.03   7979.92  54184.35  88888.00
2008-10-08 16:35:00.000 282       695.12   7979.60  54184.83  88888.00
2008-10-08 16:36:00.000 282       695.29   7980.00  54185.36  88888.00
2008-10-08 16:37:00.000 282       695.33   7980.43  54185.93  88888.00
2008-10-08 16:38:00.000 282       695.34   7979.69  54186.14  88888.00
2008-10-08 16:39:00.000 282       695.32   7979.12  54186.38  88888.00
2008-10-08 16:40:00.000 282       695.28   7979.17  54186.30  88888.00
2008-10-08 16:41:00.000 282       695.22   7979.53  54186.34  88888.00
2008-10-08 16:42:00.000 282       695.14   7979.10  54185.97  88888.00
2008-10-08 16:43:00.000 282       695.19   7978.84  54185.73  88888.00
2008-10-08 16:44:00.000 282       695.24   7979.02  54185.65  88888.00
2008-10-08 16:45:00.000 282       695.15   7979.06  54185.40  88888.00
2008-10-08 16:46:00.000 282       695.12   7979.32  54185.08  88888.00
2008-10-08 16:47:00.000 282       695.17   7979.38  54184.63  88888.00
2008-10-08 16:48:00.000 282       695.11   7979.52  54184.35  88888.00
2008-10-08 16:49:00.000 282       695.25   7979.15  54184.35  88888.00
2008-10-08 16:50:00.000 282       695.34   7978.66  54184.18  88888.00
2008-10-08 16:51:00.000 282       695.30   7978.88  54184.10  88888.00
2008-10-08 16:52:00.000 282       695.30   7979.09  54184.43  88888.00
2008-10-08 16:53:00.000 282       695.42   7979.12  54184.51  88888.00
2008-10-08 16:54:00.000 282       695.33   7979.07  54184.31  88888.00
2008-10-08 16:55:00.000 282       695.17   7979.38  54184.14  88888.00
2008-10-08 16:56:00.000 282       695.35   7979.35  54184.06  88888.00
2008-10-08 16:57:00.000 282       695.49   7979.84  54184.06  88888.00
2008-10-08 16:58:00.000 282       695.47   7980.42  54183.82  88888.00
2008-10-08 16:59:00.000 282       695.34   7981.33  54183.86  88888.00
2008-10-08 17:00:00.000 282       695.13   7981.58  54184.22  88888.00
2008-10-08 17:01:00.000 282       695.02   7981.33  54184.43  88888.00
2008-10-08 17:02:00.000 282       695.03   7981.12  54184.59  88888.00
2008-10-08 17:03:00.000 282       695.01   7980.67  54184.67  88888.00
2008-10-08 17:04:00.000 282       694.94   7980.37  54184.59  88888.00
2008-10-08 17:05:00.000 282       694.72   7979.83  54183.98  88888.00
2008-10-08 17:06:00.000 282       694.44   7979.11  54183.61  88888.00
2008-10-08 17:07:00.000 282       694.24   7978.65  54183.21  88888.00
2008-10-08 17:08:00.000 282       694.18   7978.13  54182.60  88888.00
2008-10-08 17:09:00.000 282       694.09   7978.04  54182.11  88888.00
2008-10-08 17:10:00.000 282       694.11   7978.61  54182.15  88888.00
2008-10-08 17:11:00.000 282       694.16   7979.09  54182.11  88888.00
2008-10-08 17:12:00.000 282       694.27   7979.91  54182.35  88888.00
2008-10-08 17:13:00.000 282       694.37   7980.95  54182.35  88888.00
2008-10-08 17:14:00.000 282       694.32   7981.42  54182.39  88888.00
2008-10-08 17:15:00.000 282       694.50   7981.97  54182.64  88888.00
2008-10-08 17:16:00.000 282       694.65   7982.08  54182.80  88888.00
2008-10-08 17:17:00.000 282       694.72   7982.31  54182.96  88888.00
2008-10-08 17:18:00.000 282       694.86   7982.42  54182.92  88888.00
2008-10-08 17:19:00.000 282       694.98   7982.04  54183.00  88888.00
2008-10-08 17:20:00.000 282       695.16   7982.02  54183.41  88888.00
2008-10-08 17:21:00.000 282       695.16   7982.51  54183.29  88888.00
2008-10-08 17:22:00.000 282       695.09   7982.01  54182.60  88888.00
2008-10-08 17:23:00.000 282       694.98   7980.73  54181.82  88888.00
2008-10-08 17:24:00.000 282       694.94   7979.30  54181.34  88888.00
2008-10-08 17:25:00.000 282       695.11   7978.25  54180.93  88888.00
2008-10-08 17:26:00.000 282       695.24   7977.99  54180.85  88888.00
2008-10-08 17:27:00.000 282       695.21   7977.76  54181.38  88888.00
2008-10-08 17:28:00.000 282       694.98   7977.80  54181.74  88888.00
2008-10-08 17:29:00.000 282       694.76   7978.21  54182.35  88888.00
2008-10-08 17:30:00.000 282       694.64   7978.34  54183.45  88888.00
2008-10-08 17:31:00.000 282       694.75   7978.38  54184.31  88888.00
2008-10-08 17:32:00.000 282       694.90   7979.02  54184.67  88888.00
2008-10-08 17:33:00.000 282       695.08   7979.29  54185.00  88888.00
2008-10-08 17:34:00.000 282       695.23   7979.93  54184.96  88888.00
2008-10-08 17:35:00.000 282       695.42   7980.69  54185.00  88888.00
2008-10-08 17:36:00.000 282       695.27   7981.32  54185.28  88888.00
2008-10-08 17:37:00.000 282       695.22   7981.71  54185.44  88888.00
2008-10-08 17:38:00.000 282       695.23   7982.03  54185.49  88888.00
2008-10-08 17:39:00.000 282       695.23   7982.61  54185.20  88888.00
2008-10-08 17:40:00.000 282       695.26   7983.30  54184.55  88888.00
2008-10-08 17:41:00.000 282       695.35   7983.31  54184.14  88888.00
2008-10-08 17:42:00.000 282       695.29   7982.88  54184.22  88888.00
2008-10-08 17:43:00.000 282       695.36   7982.11  54183.49  88888.00
2008-10-08 17:44:00.000 282       695.32   7981.34  54182.76  88888.00
2008-10-08 17:45:00.000 282       695.28   7980.12  54182.39  88888.00
2008-10-08 17:46:00.000 282       694.98   7979.20  54182.15  88888.00
2008-10-08 17:47:00.000 282       694.78   7978.57  54182.27  88888.00
2008-10-08 17:48:00.000 282       694.66   7978.91  54182.23  88888.00
2008-10-08 17:49:00.000 282       694.62   7979.29  54182.35  88888.00
2008-10-08 17:50:00.000 282       694.73   7979.42  54182.03  88888.00
2008-10-08 17:51:00.000 282       694.99   7979.53  54181.62  88888.00
2008-10-08 17:52:00.000 282       695.57   7979.23  54180.85  88888.00
2008-10-08 17:53:00.000 282       695.74   7978.63  54180.40  88888.00
2008-10-08 17:54:00.000 282       695.73   7978.47  54180.52  88888.00
2008-10-08 17:55:00.000 282       695.50   7978.51  54180.85  88888.00
2008-10-08 17:56:00.000 282       695.19   7978.80  54181.13  88888.00
2008-10-08 17:57:00.000 282       694.88   7978.78  54181.46  88888.00
2008-10-08 17:58:00.000 282       694.87   7978.58  54181.78  88888.00
2008-10-08 17:59:00.000 282       694.87   7978.54  54181.90  88888.00
2008-10-08 18:00:00.000 282       694.96   7979.37  54182.23  88888.00
2008-10-08 18:01:00.000 282       695.00   7980.22  54182.39  88888.00
2008-10-08 18:02:00.000 282       695.01   7981.17  54182.47  88888.00
2008-10-08 18:03:00.000 282       695.02   7981.86  54183.29  88888.00
2008-10-08 18:04:00.000 282       695.13   7981.66  54183.74  88888.00
2008-10-08 18:05:00.000 282       695.28   7980.74  54183.61  88888.00
2008-10-08 18:06:00.000 282       695.73   7980.00  54183.70  88888.00
2008-10-08 18:07:00.000 282       696.15   7979.89  54184.51  88888.00
2008-10-08 18:08:00.000 282       696.49   7979.39  54184.43  88888.00
2008-10-08 18:09:00.000 282       696.76   7978.39  54183.53  88888.00
2008-10-08 18:10:00.000 282       696.76   7977.11  54182.27  88888.00
2008-10-08 18:11:00.000 282       696.63   7976.50  54181.17  88888.00
2008-10-08 18:12:00.000 282       696.47   7976.51  54181.13  88888.00
2008-10-08 18:13:00.000 282       696.35   7977.09  54180.89  88888.00
2008-10-08 18:14:00.000 282       696.24   7977.30  54180.97  88888.00
2008-10-08 18:15:00.000 282       696.15   7978.15  54181.34  88888.00
2008-10-08 18:16:00.000 282       695.97   7978.55  54181.74  88888.00
2008-10-08 18:17:00.000 282       695.83   7979.10  54182.11  88888.00
2008-10-08 18:18:00.000 282       695.71   7979.22  54182.43  88888.00
2008-10-08 18:19:00.000 282       695.40   7979.38  54182.80  88888.00
2008-10-08 18:20:00.000 282       695.21   7979.41  54183.29  88888.00
2008-10-08 18:21:00.000 282       695.22   7979.81  54184.10  88888.00
2008-10-08 18:22:00.000 282       695.30   7979.99  54184.43  88888.00
2008-10-08 18:23:00.000 282       695.37   7980.13  54184.22  88888.00
2008-10-08 18:24:00.000 282       695.58   7979.93  54183.94  88888.00
2008-10-08 18:25:00.000 282       695.55   7979.24  54183.41  88888.00
2008-10-08 18:26:00.000 282       695.70   7978.81  54183.08  88888.00
2008-10-08 18:27:00.000 282       695.68   7978.70  54182.47  88888.00
2008-10-08 18:28:00.000 282       695.54   7978.75  54182.39  88888.00
2008-10-08 18:29:00.000 282       695.50   7978.97  54182.72  88888.00
2008-10-08 18:30:00.000 282       695.56   7979.61  54183.41  88888.00
2008-10-08 18:31:00.000 282       695.51   7980.20  54183.41  88888.00
2008-10-08 18:32:00.000 282       695.44   7980.64  54183.45  88888.00
2008-10-08 18:33:00.000 282       695.18   7980.82  54183.53  88888.00
2008-10-08 18:34:00.000 282       695.19   7980.98  54183.98  88888.00
2008-10-08 18:35:00.000 282       695.32   7981.05  54184.18  88888.00
2008-10-08 18:36:00.000 282       695.41   7981.35  54184.55  88888.00
2008-10-08 18:37:00.000 282       695.33   7981.17  54184.67  88888.00
2008-10-08 18:38:00.000 282       695.26   7980.62  54184.88  88888.00
2008-10-08 18:39:00.000 282       695.41   7980.28  54185.49  88888.00
2008-10-08 18:40:00.000 282       695.59   7980.62  54186.06  88888.00
2008-10-08 18:41:00.000 282       695.79   7980.63  54186.22  88888.00
2008-10-08 18:42:00.000 282       695.92   7980.26  54186.30  88888.00
2008-10-08 18:43:00.000 282       696.16   7979.80  54186.50  88888.00
2008-10-08 18:44:00.000 282       696.30   7979.75  54186.67  88888.00
2008-10-08 18:45:00.000 282       696.51   7979.67  54186.62  88888.00
2008-10-08 18:46:00.000 282       696.60   7979.47  54186.54  88888.00
2008-10-08 18:47:00.000 282       696.62   7979.84  54186.46  88888.00
2008-10-08 18:48:00.000 282       696.78   7980.31  54186.34  88888.00
2008-10-08 18:49:00.000 282       696.83   7980.58  54186.42  88888.00
2008-10-08 18:50:00.000 282       696.60   7980.50  54186.54  88888.00
2008-10-08 18:51:00.000 282       696.36   7980.18  54186.71  88888.00
2008-10-08 18:52:00.000 282       696.23   7979.77  54186.79  88888.00
2008-10-08 18:53:00.000 282       696.30   7979.25  54186.75  88888.00
2008-10-08 18:54:00.000 282       696.51   7978.40  54186.50  88888.00
2008-10-08 18:55:00.000 282       696.80   7977.96  54186.18  88888.00
2008-10-08 18:56:00.000 282       696.98   7977.77  54185.81  88888.00
2008-10-08 18:57:00.000 282       697.21   7978.30  54185.89  88888.00
2008-10-08 18:58:00.000 282       697.34   7978.55  54185.89  88888.00
2008-10-08 18:59:00.000 282       697.39   7978.82  54186.22  88888.00
2008-10-08 19:00:00.000 282       697.36   7979.20  54186.06  88888.00
2008-10-08 19:01:00.000 282       697.19   7979.75  54185.81  88888.00
2008-10-08 19:02:00.000 282       697.08   7980.29  54185.53  88888.00
2008-10-08 19:03:00.000 282       697.06   7980.46  54185.53  88888.00
2008-10-08 19:04:00.000 282       696.94   7980.38  54185.57  88888.00
2008-10-08 19:05:00.000 282       697.04   7979.93  54185.16  88888.00
2008-10-08 19:06:00.000 282       697.14   7979.61  54184.88  88888.00
2008-10-08 19:07:00.000 282       697.15   7979.44  54184.59  88888.00
2008-10-08 19:08:00.000 282       697.12   7979.37  54184.39  88888.00
2008-10-08 19:09:00.000 282       697.17   7979.55  54184.22  88888.00
2008-10-08 19:10:00.000 282       697.31   7979.46  54183.78  88888.00
2008-10-08 19:11:00.000 282       697.23   7979.58  54183.65  88888.00
2008-10-08 19:12:00.000 282       697.12   7979.86  54183.29  88888.00
2008-10-08 19:13:00.000 282       697.11   7979.91  54183.25  88888.00
2008-10-08 19:14:00.000 282       697.13   7980.19  54183.21  88888.00
2008-10-08 19:15:00.000 282       697.08   7980.62  54183.37  88888.00
2008-10-08 19:16:00.000 282       697.10   7980.53  54183.49  88888.00
2008-10-08 19:17:00.000 282       697.09   7980.12  54183.08  88888.00
2008-10-08 19:18:00.000 282       697.03   7979.56  54182.47  88888.00
2008-10-08 19:19:00.000 282       697.17   7979.02  54181.62  88888.00
2008-10-08 19:20:00.000 282       697.26   7978.74  54181.01  88888.00
2008-10-08 19:21:00.000 282       697.25   7978.62  54180.48  88888.00
2008-10-08 19:22:00.000 282       697.35   7978.46  54180.16  88888.00
2008-10-08 19:23:00.000 282       697.35   7978.29  54179.91  88888.00
2008-10-08 19:24:00.000 282       697.36   7978.66  54180.11  88888.00
2008-10-08 19:25:00.000 282       697.38   7978.98  54180.48  88888.00
2008-10-08 19:26:00.000 282       697.41   7979.71  54180.77  88888.00
2008-10-08 19:27:00.000 282       697.44   7980.11  54180.97  88888.00
2008-10-08 19:28:00.000 282       697.27   7980.26  54180.85  88888.00
2008-10-08 19:29:00.000 282       697.19   7980.12  54180.64  88888.00
2008-10-08 19:30:00.000 282       697.27   7979.64  54180.28  88888.00
2008-10-08 19:31:00.000 282       697.38   7979.27  54180.16  88888.00
2008-10-08 19:32:00.000 282       697.53   7979.01  54180.20  88888.00
2008-10-08 19:33:00.000 282       697.71   7979.40  54180.20  88888.00
2008-10-08 19:34:00.000 282       697.67   7979.87  54180.40  88888.00
2008-10-08 19:35:00.000 282       697.77   7980.45  54180.48  88888.00
2008-10-08 19:36:00.000 282       697.71   7980.43  54180.64  88888.00
2008-10-08 19:37:00.000 282       697.59   7980.23  54180.36  88888.00
2008-10-08 19:38:00.000 282       697.29   7979.76  54180.16  88888.00
2008-10-08 19:39:00.000 282       697.17   7979.76  54180.32  88888.00
2008-10-08 19:40:00.000 282       697.17   7980.09  54180.81  88888.00
2008-10-08 19:41:00.000 282       697.13   7980.19  54181.21  88888.00
2008-10-08 19:42:00.000 282       697.14   7979.81  54181.17  88888.00
2008-10-08 19:43:00.000 282       696.96   7979.01  54181.09  88888.00
2008-10-08 19:44:00.000 282       696.87   7978.80  54181.66  88888.00
2008-10-08 19:45:00.000 282       697.19   7979.22  54182.72  88888.00
2008-10-08 19:46:00.000 282       697.50   7979.93  54183.33  88888.00
2008-10-08 19:47:00.000 282       697.46   7978.62  54182.56  88888.00
2008-10-08 19:48:00.000 282       697.75   7977.08  54181.13  88888.00
2008-10-08 19:49:00.000 282       697.54   7975.80  54180.11  88888.00
2008-10-08 19:50:00.000 282       697.38   7974.70  54179.83  88888.00
2008-10-08 19:51:00.000 282       697.20   7975.26  54179.91  88888.00
2008-10-08 19:52:00.000 282       697.06   7975.72  54180.07  88888.00
2008-10-08 19:53:00.000 282       697.17   7975.64  54180.40  88888.00
2008-10-08 19:54:00.000 282       697.36   7974.75  54180.24  88888.00
2008-10-08 19:55:00.000 282       696.79   7973.93  54180.07  88888.00
2008-10-08 19:56:00.000 282       696.59   7973.09  54180.36  88888.00
2008-10-08 19:57:00.000 282       697.75   7972.05  54179.79  88888.00
2008-10-08 19:58:00.000 282       697.75   7972.88  54179.26  88888.00
2008-10-08 19:59:00.000 282       697.13   7972.94  54180.40  88888.00
2008-10-08 20:00:00.000 282       697.24   7973.80  54180.93  88888.00
2008-10-08 20:01:00.000 282       697.23   7974.63  54181.46  88888.00
2008-10-08 20:02:00.000 282       697.42   7975.38  54181.62  88888.00
2008-10-08 20:03:00.000 282       697.71   7976.02  54181.78  88888.00
2008-10-08 20:04:00.000 282       697.57   7976.49  54182.07  88888.00
2008-10-08 20:05:00.000 282       698.02   7976.36  54181.54  88888.00
2008-10-08 20:06:00.000 282       697.45   7976.03  54181.42  88888.00
2008-10-08 20:07:00.000 282       697.09   7976.95  54182.23  88888.00
2008-10-08 20:08:00.000 282       697.24   7977.68  54182.72  88888.00
2008-10-08 20:09:00.000 282       697.45   7978.34  54183.25  88888.00
2008-10-08 20:10:00.000 282       697.57   7978.59  54183.70  88888.00
2008-10-08 20:11:00.000 282       697.68   7977.85  54183.74  88888.00
2008-10-08 20:12:00.000 282       697.65   7976.87  54183.49  88888.00
2008-10-08 20:13:00.000 282       697.54   7975.76  54183.21  88888.00
2008-10-08 20:14:00.000 282       697.70   7975.04  54182.88  88888.00
2008-10-08 20:15:00.000 282       697.91   7975.29  54182.64  88888.00
2008-10-08 20:16:00.000 282       698.06   7975.89  54182.64  88888.00
2008-10-08 20:17:00.000 282       698.10   7976.66  54182.68  88888.00
2008-10-08 20:18:00.000 282       698.12   7977.56  54182.64  88888.00
2008-10-08 20:19:00.000 282       698.22   7978.31  54182.56  88888.00
2008-10-08 20:20:00.000 282       698.17   7978.78  54182.76  88888.00
2008-10-08 20:21:00.000 282       698.08   7978.77  54182.35  88888.00
2008-10-08 20:22:00.000 282       698.15   7978.54  54182.07  88888.00
2008-10-08 20:23:00.000 282       698.27   7978.45  54181.34  88888.00
2008-10-08 20:24:00.000 282       697.98   7978.31  54180.97  88888.00
2008-10-08 20:25:00.000 282       697.80   7978.58  54181.09  88888.00
2008-10-08 20:26:00.000 282       698.12   7978.84  54181.17  88888.00
2008-10-08 20:27:00.000 282       698.31   7979.26  54180.89  88888.00
2008-10-08 20:28:00.000 282       698.33   7979.38  54180.93  88888.00
2008-10-08 20:29:00.000 282       697.99   7978.51  54181.09  88888.00
2008-10-08 20:30:00.000 282       697.89   7977.89  54181.46  88888.00
2008-10-08 20:31:00.000 282       697.71   7977.01  54181.70  88888.00
2008-10-08 20:32:00.000 282       697.79   7977.07  54181.42  88888.00
2008-10-08 20:33:00.000 282       697.97   7976.05  54180.56  88888.00
2008-10-08 20:34:00.000 282       697.61   7974.53  54179.91  88888.00
2008-10-08 20:35:00.000 282       697.41   7974.19  54179.91  88888.00
2008-10-08 20:36:00.000 282       697.77   7974.15  54179.87  88888.00
2008-10-08 20:37:00.000 282       697.66   7972.87  54179.42  88888.00
2008-10-08 20:38:00.000 282       697.15   7972.64  54179.54  88888.00
2008-10-08 20:39:00.000 282       697.36   7974.17  54180.48  88888.00
2008-10-08 20:40:00.000 282       697.86   7975.88  54181.05  88888.00
2008-10-08 20:41:00.000 282       698.08   7976.46  54181.38  88888.00
2008-10-08 20:42:00.000 282       698.25   7976.90  54181.34  88888.00
2008-10-08 20:43:00.000 282       698.42   7977.21  54181.66  88888.00
2008-10-08 20:44:00.000 282       698.32   7977.12  54182.07  88888.00
2008-10-08 20:45:00.000 282       698.22   7977.24  54182.56  88888.00
2008-10-08 20:46:00.000 282       698.26   7977.59  54183.00  88888.00
2008-10-08 20:47:00.000 282       698.10   7977.86  54183.25  88888.00
2008-10-08 20:48:00.000 282       698.12   7977.31  54182.80  88888.00
2008-10-08 20:49:00.000 282       698.19   7977.00  54182.47  88888.00
2008-10-08 20:50:00.000 282       698.20   7977.16  54182.23  88888.00
2008-10-08 20:51:00.000 282       698.09   7977.12  54182.43  88888.00
2008-10-08 20:52:00.000 282       697.83   7977.13  54182.52  88888.00
2008-10-08 20:53:00.000 282       697.71   7977.55  54183.00  88888.00
2008-10-08 20:54:00.000 282       697.60   7977.42  54182.92  88888.00
2008-10-08 20:55:00.000 282       697.85   7977.45  54182.76  88888.00
2008-10-08 20:56:00.000 282       698.01   7977.44  54182.47  88888.00
2008-10-08 20:57:00.000 282       697.93   7977.14  54182.35  88888.00
2008-10-08 20:58:00.000 282       697.94   7976.72  54182.11  88888.00
2008-10-08 20:59:00.000 282       698.00   7976.25  54181.95  88888.00
2008-10-08 21:00:00.000 282       697.73   7976.05  54182.39  88888.00
2008-10-08 21:01:00.000 282       697.76   7975.43  54182.52  88888.00
2008-10-08 21:02:00.000 282       697.86   7974.69  54182.35  88888.00
2008-10-08 21:03:00.000 282       697.96   7973.91  54182.07  88888.00
2008-10-08 21:04:00.000 282       698.07   7973.17  54181.95  88888.00
2008-10-08 21:05:00.000 282       698.09   7972.92  54182.07  88888.00
2008-10-08 21:06:00.000 282       697.86   7972.38  54181.54  88888.00
2008-10-08 21:07:00.000 282       698.10   7972.75  54181.50  88888.00
2008-10-08 21:08:00.000 282       698.38   7974.83  54182.11  88888.00
2008-10-08 21:09:00.000 282       698.16   7976.35  54183.13  88888.00
2008-10-08 21:10:00.000 282       698.00   7976.58  54183.57  88888.00
2008-10-08 21:11:00.000 282       697.81   7976.64  54183.65  88888.00
2008-10-08 21:12:00.000 282       697.72   7976.39  54183.86  88888.00
2008-10-08 21:13:00.000 282       697.82   7975.98  54183.94  88888.00
2008-10-08 21:14:00.000 282       697.94   7975.20  54183.70  88888.00
2008-10-08 21:15:00.000 282       698.08   7974.40  54183.57  88888.00
2008-10-08 21:16:00.000 282       697.97   7974.61  54183.49  88888.00
2008-10-08 21:17:00.000 282       697.95   7975.11  54183.61  88888.00
2008-10-08 21:18:00.000 282       697.85   7974.90  54183.82  88888.00
2008-10-08 21:19:00.000 282       697.60   7974.66  54183.86  88888.00
2008-10-08 21:20:00.000 282       697.56   7973.73  54183.41  88888.00
2008-10-08 21:21:00.000 282       697.74   7973.21  54182.84  88888.00
2008-10-08 21:22:00.000 282       697.77   7973.49  54182.80  88888.00
2008-10-08 21:23:00.000 282       697.87   7973.66  54183.08  88888.00
2008-10-08 21:24:00.000 282       698.09   7973.49  54183.25  88888.00
2008-10-08 21:25:00.000 282       698.27   7974.79  54183.29  88888.00
2008-10-08 21:26:00.000 282       698.21   7975.76  54183.70  88888.00
2008-10-08 21:27:00.000 282       698.38   7975.33  54184.06  88888.00
2008-10-08 21:28:00.000 282       698.51   7974.66  54183.94  88888.00
2008-10-08 21:29:00.000 282       698.61   7974.58  54183.98  88888.00
2008-10-08 21:30:00.000 282       698.54   7974.89  54184.55  88888.00
2008-10-08 21:31:00.000 282       698.51   7974.62  54185.40  88888.00
2008-10-08 21:32:00.000 282       698.15   7973.59  54185.81  88888.00
2008-10-08 21:33:00.000 282       697.50   7973.38  54185.57  88888.00
2008-10-08 21:34:00.000 282       697.22   7973.11  54185.77  88888.00
2008-10-08 21:35:00.000 282       697.08   7972.42  54185.97  88888.00
2008-10-08 21:36:00.000 282       696.57   7971.17  54186.30  88888.00
2008-10-08 21:37:00.000 282       696.26   7970.74  54186.91  88888.00
2008-10-08 21:38:00.000 282       696.07   7970.69  54187.11  88888.00
2008-10-08 21:39:00.000 282       696.43   7970.76  54186.14  88888.00
2008-10-08 21:40:00.000 282       696.93   7971.78  54185.73  88888.00
2008-10-08 21:41:00.000 282       697.33   7971.96  54185.93  88888.00
2008-10-08 21:42:00.000 282       697.58   7972.65  54185.73  88888.00
2008-10-08 21:43:00.000 282       697.77   7973.98  54185.97  88888.00
2008-10-08 21:44:00.000 282       697.43   7974.76  54186.34  88888.00
2008-10-08 21:45:00.000 282       697.25   7975.24  54187.19  88888.00
2008-10-08 21:46:00.000 282       697.26   7975.28  54187.28  88888.00
2008-10-08 21:47:00.000 282       697.05   7974.04  54186.95  88888.00
2008-10-08 21:48:00.000 282       696.68   7972.49  54187.03  88888.00
2008-10-08 21:49:00.000 282       696.64   7971.76  54186.83  88888.00
2008-10-08 21:50:00.000 282       696.63   7971.23  54186.67  88888.00
2008-10-08 21:51:00.000 282       696.61   7971.03  54186.38  88888.00
2008-10-08 21:52:00.000 282       697.13   7971.54  54186.34  88888.00
2008-10-08 21:53:00.000 282       697.50   7970.95  54185.61  88888.00
2008-10-08 21:54:00.000 282       697.62   7970.12  54185.36  88888.00
2008-10-08 21:55:00.000 282       697.65   7969.86  54185.53  88888.00
2008-10-08 21:56:00.000 282       698.08   7970.12  54185.57  88888.00
2008-10-08 21:57:00.000 282       698.50   7970.87  54185.97  88888.00
2008-10-08 21:58:00.000 282       698.72   7973.02  54187.03  88888.00
2008-10-08 21:59:00.000 282       698.97   7973.30  54187.07  88888.00
2008-10-08 22:00:00.000 282       698.98   7974.32  54187.64  88888.00
2008-10-08 22:01:00.000 282       699.40   7974.38  54188.05  88888.00
2008-10-08 22:02:00.000 282       699.47   7973.61  54188.21  88888.00
2008-10-08 22:03:00.000 282       699.72   7974.10  54188.66  88888.00
2008-10-08 22:04:00.000 282       700.12   7975.07  54189.47  88888.00
2008-10-08 22:05:00.000 282       699.81   7973.94  54189.96  88888.00
2008-10-08 22:06:00.000 282       699.61   7972.74  54189.72  88888.00
2008-10-08 22:07:00.000 282       699.93   7973.86  54189.51  88888.00
2008-10-08 22:08:00.000 282       699.87   7974.74  54189.88  88888.00
2008-10-08 22:09:00.000 282       699.52   7973.84  54189.88  88888.00
2008-10-08 22:10:00.000 282       699.10   7973.46  54190.04  88888.00
2008-10-08 22:11:00.000 282       699.29   7971.99  54189.35  88888.00
2008-10-08 22:12:00.000 282       699.76   7970.54  54188.70  88888.00
2008-10-08 22:13:00.000 282       699.96   7970.84  54188.58  88888.00
2008-10-08 22:14:00.000 282       700.10   7971.61  54189.07  88888.00
2008-10-08 22:15:00.000 282       700.14   7972.22  54189.19  88888.00
2008-10-08 22:16:00.000 282       700.05   7972.99  54189.76  88888.00
2008-10-08 22:17:00.000 282       700.07   7973.52  54190.37  88888.00
2008-10-08 22:18:00.000 282       700.11   7973.13  54190.37  88888.00
2008-10-08 22:19:00.000 282       700.10   7973.22  54190.12  88888.00
2008-10-08 22:20:00.000 282       699.74   7972.40  54190.08  88888.00
2008-10-08 22:21:00.000 282       699.93   7971.76  54190.12  88888.00
2008-10-08 22:22:00.000 282       700.28   7972.00  54190.04  88888.00
2008-10-08 22:23:00.000 282       700.34   7973.38  54190.45  88888.00
2008-10-08 22:24:00.000 282       700.30   7974.30  54190.33  88888.00
2008-10-08 22:25:00.000 282       699.98   7974.83  54189.64  88888.00
2008-10-08 22:26:00.000 282       699.38   7974.88  54189.51  88888.00
2008-10-08 22:27:00.000 282       698.86   7974.86  54190.65  88888.00
2008-10-08 22:28:00.000 282       698.78   7974.44  54191.18  88888.00
2008-10-08 22:29:00.000 282       698.71   7973.60  54190.82  88888.00
2008-10-08 22:30:00.000 282       699.15   7972.82  54190.00  88888.00
2008-10-08 22:31:00.000 282       699.58   7972.83  54189.51  88888.00
2008-10-08 22:32:00.000 282       699.76   7973.18  54189.19  88888.00
2008-10-08 22:33:00.000 282       699.93   7973.57  54189.15  88888.00
2008-10-08 22:34:00.000 282       700.01   7973.79  54188.99  88888.00
2008-10-08 22:35:00.000 282       700.20   7973.88  54188.78  88888.00
2008-10-08 22:36:00.000 282       700.28   7974.35  54188.82  88888.00
2008-10-08 22:37:00.000 282       700.04   7975.46  54188.78  88888.00
2008-10-08 22:38:00.000 282       699.86   7976.02  54189.11  88888.00
2008-10-08 22:39:00.000 282       699.60   7975.33  54189.23  88888.00
2008-10-08 22:40:00.000 282       699.92   7974.56  54188.62  88888.00
2008-10-08 22:41:00.000 282       700.32   7974.91  54188.01  88888.00
2008-10-08 22:42:00.000 282       700.53   7975.33  54187.85  88888.00
2008-10-08 22:43:00.000 282       700.86   7975.33  54187.48  88888.00
2008-10-08 22:44:00.000 282       701.38   7975.10  54187.44  88888.00
2008-10-08 22:45:00.000 282       701.63   7974.31  54187.36  88888.00
2008-10-08 22:46:00.000 282       701.96   7973.99  54187.40  88888.00
2008-10-08 22:47:00.000 282       702.11   7973.85  54188.01  88888.00
2008-10-08 22:48:00.000 282       702.48   7972.73  54188.33  88888.00
2008-10-08 22:49:00.000 282       702.92   7972.32  54188.86  88888.00
2008-10-08 22:50:00.000 282       702.44   7970.97  54189.03  88888.00
2008-10-08 22:51:00.000 282       702.92   7969.69  54188.37  88888.00
2008-10-08 22:52:00.000 282       702.57   7970.35  54188.82  88888.00
2008-10-08 22:53:00.000 282       702.54   7970.15  54188.66  88888.00
2008-10-08 22:54:00.000 282       702.70   7970.96  54188.90  88888.00
2008-10-08 22:55:00.000 282       702.62   7970.83  54188.74  88888.00
2008-10-08 22:56:00.000 282       702.62   7970.00  54188.42  88888.00
2008-10-08 22:57:00.000 282       702.67   7971.09  54189.23  88888.00
2008-10-08 22:58:00.000 282       702.39   7970.58  54189.80  88888.00
2008-10-08 22:59:00.000 282       702.15   7970.13  54189.60  88888.00
2008-10-08 23:00:00.000 282       701.83   7970.20  54189.31  88888.00
2008-10-08 23:01:00.000 282       701.61   7970.86  54189.11  88888.00
2008-10-08 23:02:00.000 282       701.44   7970.92  54189.11  88888.00
2008-10-08 23:03:00.000 282       701.56   7971.74  54189.23  88888.00
2008-10-08 23:04:00.000 282       701.60   7972.35  54189.51  88888.00
2008-10-08 23:05:00.000 282       701.69   7971.82  54189.19  88888.00
2008-10-08 23:06:00.000 282       701.78   7972.12  54188.86  88888.00
2008-10-08 23:07:00.000 282       701.91   7971.41  54188.50  88888.00
2008-10-08 23:08:00.000 282       701.98   7971.30  54187.85  88888.00
2008-10-08 23:09:00.000 282       701.66   7971.58  54187.80  88888.00
2008-10-08 23:10:00.000 282       701.28   7972.34  54188.21  88888.00
2008-10-08 23:11:00.000 282       701.31   7972.99  54188.37  88888.00
2008-10-08 23:12:00.000 282       701.19   7972.54  54188.58  88888.00
2008-10-08 23:13:00.000 282       701.23   7972.64  54187.76  88888.00
2008-10-08 23:14:00.000 282       701.22   7973.31  54187.03  88888.00
2008-10-08 23:15:00.000 282       701.09   7973.19  54186.79  88888.00
2008-10-08 23:16:00.000 282       700.81   7973.46  54186.71  88888.00
2008-10-08 23:17:00.000 282       700.47   7974.73  54186.50  88888.00
2008-10-08 23:18:00.000 282       700.37   7974.28  54186.01  88888.00
2008-10-08 23:19:00.000 282       700.32   7973.84  54185.49  88888.00
2008-10-08 23:20:00.000 282       700.19   7974.50  54185.12  88888.00
2008-10-08 23:21:00.000 282       700.02   7974.44  54185.04  88888.00
2008-10-08 23:22:00.000 282       699.73   7973.81  54185.32  88888.00
2008-10-08 23:23:00.000 282       699.76   7973.18  54185.28  88888.00
2008-10-08 23:24:00.000 282       699.79   7972.34  54184.79  88888.00
2008-10-08 23:25:00.000 282       699.92   7971.39  54184.26  88888.00
2008-10-08 23:26:00.000 282       699.98   7971.24  54183.86  88888.00
2008-10-08 23:27:00.000 282       699.83   7972.37  54183.86  88888.00
2008-10-08 23:28:00.000 282       699.56   7973.13  54183.82  88888.00
2008-10-08 23:29:00.000 282       699.56   7973.33  54183.33  88888.00
2008-10-08 23:30:00.000 282       699.78   7974.24  54182.80  88888.00
2008-10-08 23:31:00.000 282       700.07   7975.08  54183.00  88888.00
2008-10-08 23:32:00.000 282       700.37   7974.89  54183.61  88888.00
2008-10-08 23:33:00.000 282       700.38   7974.97  54184.63  88888.00
2008-10-08 23:34:00.000 282       699.98   7973.88  54185.24  88888.00
2008-10-08 23:35:00.000 282       699.13   7972.99  54186.06  88888.00
2008-10-08 23:36:00.000 282       698.16   7971.00  54186.30  88888.00
2008-10-08 23:37:00.000 282       698.73   7968.20  54186.01  88888.00
2008-10-08 23:38:00.000 282       700.29   7967.55  54186.75  88888.00
2008-10-08 23:39:00.000 282       699.41   7968.98  54189.31  88888.00
2008-10-08 23:40:00.000 282       699.72   7968.04  54189.76  88888.00
2008-10-08 23:41:00.000 282       700.31   7967.38  54190.41  88888.00
2008-10-08 23:42:00.000 282       700.81   7967.15  54191.47  88888.00
2008-10-08 23:43:00.000 282       701.42   7968.25  54192.65  88888.00
2008-10-08 23:44:00.000 282       701.57   7969.47  54193.66  88888.00
2008-10-08 23:45:00.000 282       702.38   7968.07  54193.30  88888.00
2008-10-08 23:46:00.000 282       703.00   7969.33  54193.26  88888.00
2008-10-08 23:47:00.000 282       703.07   7970.13  54193.50  88888.00
2008-10-08 23:48:00.000 282       702.81   7971.33  54194.48  88888.00
2008-10-08 23:49:00.000 282       702.27   7972.27  54195.62  88888.00
2008-10-08 23:50:00.000 282       701.76   7971.51  54196.27  88888.00
2008-10-08 23:51:00.000 282       701.80   7969.72  54196.02  88888.00
2008-10-08 23:52:00.000 282       702.41   7969.25  54196.27  88888.00
2008-10-08 23:53:00.000 282       702.47   7969.93  54197.37  88888.00
2008-10-08 23:54:00.000 282       702.22   7969.57  54197.86  88888.00
2008-10-08 23:55:00.000 282       701.89   7969.15  54198.34  88888.00
2008-10-08 23:56:00.000 282       701.92   7968.53  54198.51  88888.00
2008-10-08 23:57:00.000 282       702.21   7968.17  54198.34  88888.00
2008-10-08 23:58:00.000 282       702.37   7969.19  54198.79  88888.00
2008-10-08 23:59:00.000 282       702.47   7969.60  54199.32  88888.00