Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-09-30 00:00:00.000 274 701.08 7970.14 54192.00 88888.00 2008-09-30 00:01:00.000 274 701.14 7969.34 54192.61 88888.00 2008-09-30 00:02:00.000 274 701.42 7970.07 54194.76 88888.00 2008-09-30 00:03:00.000 274 702.09 7970.03 54196.15 88888.00 2008-09-30 00:04:00.000 274 703.49 7968.21 54194.97 88888.00 2008-09-30 00:05:00.000 274 703.57 7967.73 54194.97 88888.00 2008-09-30 00:06:00.000 274 703.48 7969.11 54195.54 88888.00 2008-09-30 00:07:00.000 274 703.58 7970.07 54195.54 88888.00 2008-09-30 00:08:00.000 274 703.92 7970.64 54195.37 88888.00 2008-09-30 00:09:00.000 274 703.55 7972.72 54195.86 88888.00 2008-09-30 00:10:00.000 274 703.11 7974.15 54196.55 88888.00 2008-09-30 00:11:00.000 274 703.06 7973.88 54196.43 88888.00 2008-09-30 00:12:00.000 274 703.72 7973.19 54197.00 88888.00 2008-09-30 00:13:00.000 274 704.15 7972.21 54198.14 88888.00 2008-09-30 00:14:00.000 274 703.88 7971.53 54199.20 88888.00 2008-09-30 00:15:00.000 274 703.59 7971.47 54200.09 88888.00 2008-09-30 00:16:00.000 274 703.60 7971.42 54199.89 88888.00 2008-09-30 00:17:00.000 274 703.88 7970.50 54198.99 88888.00 2008-09-30 00:18:00.000 274 703.83 7969.57 54198.30 88888.00 2008-09-30 00:19:00.000 274 703.54 7968.60 54197.57 88888.00 2008-09-30 00:20:00.000 274 703.49 7968.12 54196.68 88888.00 2008-09-30 00:21:00.000 274 703.04 7968.29 54196.02 88888.00 2008-09-30 00:22:00.000 274 702.85 7969.01 54194.68 88888.00 2008-09-30 00:23:00.000 274 702.77 7969.41 54194.36 88888.00 2008-09-30 00:24:00.000 274 702.82 7970.59 54195.09 88888.00 2008-09-30 00:25:00.000 274 702.71 7971.94 54195.37 88888.00 2008-09-30 00:26:00.000 274 702.15 7973.55 54195.09 88888.00 2008-09-30 00:27:00.000 274 702.03 7974.46 54193.62 88888.00 2008-09-30 00:28:00.000 274 702.28 7973.99 54190.98 88888.00 2008-09-30 00:29:00.000 274 702.69 7974.18 54189.64 88888.00 2008-09-30 00:30:00.000 274 702.70 7972.53 54188.94 88888.00 2008-09-30 00:31:00.000 274 702.49 7973.10 54187.76 88888.00 2008-09-30 00:32:00.000 274 702.75 7974.07 54186.38 88888.00 2008-09-30 00:33:00.000 274 702.85 7974.20 54185.61 88888.00 2008-09-30 00:34:00.000 274 702.56 7975.00 54186.14 88888.00 2008-09-30 00:35:00.000 274 702.06 7975.93 54186.83 88888.00 2008-09-30 00:36:00.000 274 701.51 7976.83 54188.21 88888.00 2008-09-30 00:37:00.000 274 701.38 7977.24 54189.07 88888.00 2008-09-30 00:38:00.000 274 701.61 7976.95 54189.27 88888.00 2008-09-30 00:39:00.000 274 701.44 7977.06 54189.47 88888.00 2008-09-30 00:40:00.000 274 701.05 7976.83 54189.47 88888.00 2008-09-30 00:41:00.000 274 700.90 7976.72 54189.43 88888.00 2008-09-30 00:42:00.000 274 701.07 7976.33 54189.35 88888.00 2008-09-30 00:43:00.000 274 701.07 7976.04 54188.94 88888.00 2008-09-30 00:44:00.000 274 701.39 7975.18 54188.01 88888.00 2008-09-30 00:45:00.000 274 701.52 7974.80 54187.19 88888.00 2008-09-30 00:46:00.000 274 701.17 7974.64 54186.87 88888.00 2008-09-30 00:47:00.000 274 700.79 7974.70 54186.95 88888.00 2008-09-30 00:48:00.000 274 700.87 7974.17 54186.75 88888.00 2008-09-30 00:49:00.000 274 701.01 7974.04 54186.91 88888.00 2008-09-30 00:50:00.000 274 700.99 7974.34 54186.99 88888.00 2008-09-30 00:51:00.000 274 701.06 7973.53 54187.40 88888.00 2008-09-30 00:52:00.000 274 701.05 7973.41 54187.89 88888.00 2008-09-30 00:53:00.000 274 701.12 7972.85 54188.01 88888.00 2008-09-30 00:54:00.000 274 701.14 7972.39 54187.72 88888.00 2008-09-30 00:55:00.000 274 701.26 7972.30 54187.60 88888.00 2008-09-30 00:56:00.000 274 701.43 7972.12 54187.44 88888.00 2008-09-30 00:57:00.000 274 701.50 7972.59 54187.60 88888.00 2008-09-30 00:58:00.000 274 701.37 7973.17 54187.89 88888.00 2008-09-30 00:59:00.000 274 701.16 7973.33 54187.89 88888.00 2008-09-30 01:00:00.000 274 700.74 7974.30 54188.05 88888.00 2008-09-30 01:01:00.000 274 700.22 7974.99 54188.29 88888.00 2008-09-30 01:02:00.000 274 699.75 7975.61 54188.54 88888.00 2008-09-30 01:03:00.000 274 699.50 7975.66 54189.07 88888.00 2008-09-30 01:04:00.000 274 699.45 7975.22 54189.72 88888.00 2008-09-30 01:05:00.000 274 699.61 7974.71 54190.86 88888.00 2008-09-30 01:06:00.000 274 699.98 7974.29 54191.59 88888.00 2008-09-30 01:07:00.000 274 700.54 7973.43 54191.51 88888.00 2008-09-30 01:08:00.000 274 700.90 7972.97 54190.82 88888.00 2008-09-30 01:09:00.000 274 701.16 7972.92 54189.88 88888.00 2008-09-30 01:10:00.000 274 701.32 7972.57 54188.66 88888.00 2008-09-30 01:11:00.000 274 701.62 7972.59 54187.85 88888.00 2008-09-30 01:12:00.000 274 701.76 7973.57 54188.29 88888.00 2008-09-30 01:13:00.000 274 701.77 7973.81 54189.03 88888.00 2008-09-30 01:14:00.000 274 701.75 7973.45 54189.35 88888.00 2008-09-30 01:15:00.000 274 701.87 7973.44 54189.31 88888.00 2008-09-30 01:16:00.000 274 701.94 7972.92 54189.03 88888.00 2008-09-30 01:17:00.000 274 701.89 7972.94 54188.99 88888.00 2008-09-30 01:18:00.000 274 701.79 7972.73 54188.90 88888.00 2008-09-30 01:19:00.000 274 702.03 7972.32 54188.66 88888.00 2008-09-30 01:20:00.000 274 702.31 7971.55 54188.01 88888.00 2008-09-30 01:21:00.000 274 702.49 7971.32 54187.40 88888.00 2008-09-30 01:22:00.000 274 702.67 7971.01 54186.71 88888.00 2008-09-30 01:23:00.000 274 702.56 7971.01 54186.34 88888.00 2008-09-30 01:24:00.000 274 702.60 7971.29 54186.10 88888.00 2008-09-30 01:25:00.000 274 702.62 7971.28 54186.50 88888.00 2008-09-30 01:26:00.000 274 702.51 7971.03 54186.79 88888.00 2008-09-30 01:27:00.000 274 702.47 7971.29 54187.03 88888.00 2008-09-30 01:28:00.000 274 702.53 7971.89 54187.40 88888.00 2008-09-30 01:29:00.000 274 702.37 7972.32 54187.97 88888.00 2008-09-30 01:30:00.000 274 702.31 7972.79 54188.62 88888.00 2008-09-30 01:31:00.000 274 702.56 7971.79 54188.90 88888.00 2008-09-30 01:32:00.000 274 703.05 7970.84 54188.33 88888.00 2008-09-30 01:33:00.000 274 703.45 7970.53 54188.21 88888.00 2008-09-30 01:34:00.000 274 703.73 7970.63 54187.97 88888.00 2008-09-30 01:35:00.000 274 703.93 7970.73 54187.36 88888.00 2008-09-30 01:36:00.000 274 703.86 7971.49 54186.58 88888.00 2008-09-30 01:37:00.000 274 703.68 7972.83 54186.14 88888.00 2008-09-30 01:38:00.000 274 703.01 7974.31 54185.93 88888.00 2008-09-30 01:39:00.000 274 702.28 7976.09 54186.06 88888.00 2008-09-30 01:40:00.000 274 701.87 7976.57 54186.46 88888.00 2008-09-30 01:41:00.000 274 701.70 7976.72 54187.28 88888.00 2008-09-30 01:42:00.000 274 701.57 7976.31 54187.89 88888.00 2008-09-30 01:43:00.000 274 701.27 7976.38 54188.46 88888.00 2008-09-30 01:44:00.000 274 701.36 7976.18 54189.07 88888.00 2008-09-30 01:45:00.000 274 701.74 7975.10 54188.90 88888.00 2008-09-30 01:46:00.000 274 701.91 7973.80 54188.74 88888.00 2008-09-30 01:47:00.000 274 701.66 7973.64 54188.70 88888.00 2008-09-30 01:48:00.000 274 701.41 7974.43 54188.78 88888.00 2008-09-30 01:49:00.000 274 701.39 7974.77 54188.82 88888.00 2008-09-30 01:50:00.000 274 701.48 7974.16 54188.66 88888.00 2008-09-30 01:51:00.000 274 701.30 7973.94 54188.70 88888.00 2008-09-30 01:52:00.000 274 701.15 7973.25 54188.33 88888.00 2008-09-30 01:53:00.000 274 701.07 7973.11 54188.70 88888.00 2008-09-30 01:54:00.000 274 701.20 7972.62 54189.31 88888.00 2008-09-30 01:55:00.000 274 701.68 7971.66 54189.64 88888.00 2008-09-30 01:56:00.000 274 702.12 7970.72 54189.19 88888.00 2008-09-30 01:57:00.000 274 702.52 7970.37 54188.54 88888.00 2008-09-30 01:58:00.000 274 702.63 7970.66 54187.60 88888.00 2008-09-30 01:59:00.000 274 702.49 7971.53 54186.99 88888.00 2008-09-30 02:00:00.000 274 702.22 7972.57 54187.32 88888.00 2008-09-30 02:01:00.000 274 702.21 7972.17 54187.80 88888.00 2008-09-30 02:02:00.000 274 702.15 7971.78 54188.33 88888.00 2008-09-30 02:03:00.000 274 701.84 7971.89 54188.58 88888.00 2008-09-30 02:04:00.000 274 701.75 7971.59 54187.72 88888.00 2008-09-30 02:05:00.000 274 702.32 7970.03 54186.62 88888.00 2008-09-30 02:06:00.000 274 702.75 7969.91 54186.22 88888.00 2008-09-30 02:07:00.000 274 702.95 7971.20 54186.22 88888.00 2008-09-30 02:08:00.000 274 702.93 7972.07 54185.57 88888.00 2008-09-30 02:09:00.000 274 702.70 7972.77 54185.00 88888.00 2008-09-30 02:10:00.000 274 702.38 7973.34 54185.08 88888.00 2008-09-30 02:11:00.000 274 702.33 7973.61 54185.36 88888.00 2008-09-30 02:12:00.000 274 702.05 7973.67 54186.06 88888.00 2008-09-30 02:13:00.000 274 701.69 7974.17 54186.71 88888.00 2008-09-30 02:14:00.000 274 701.32 7973.97 54186.87 88888.00 2008-09-30 02:15:00.000 274 701.30 7972.87 54186.54 88888.00 2008-09-30 02:16:00.000 274 701.49 7971.23 54185.77 88888.00 2008-09-30 02:17:00.000 274 701.79 7969.77 54185.53 88888.00 2008-09-30 02:18:00.000 274 701.74 7969.58 54185.77 88888.00 2008-09-30 02:19:00.000 274 701.52 7969.99 54185.85 88888.00 2008-09-30 02:20:00.000 274 701.96 7968.88 54185.89 88888.00 2008-09-30 02:21:00.000 274 702.99 7966.74 54186.14 88888.00 2008-09-30 02:22:00.000 274 703.84 7964.58 54186.38 88888.00 2008-09-30 02:23:00.000 274 704.07 7964.29 54186.75 88888.00 2008-09-30 02:24:00.000 274 704.02 7965.22 54186.87 88888.00 2008-09-30 02:25:00.000 274 704.40 7964.83 54186.22 88888.00 2008-09-30 02:26:00.000 274 705.03 7964.89 54185.85 88888.00 2008-09-30 02:27:00.000 274 705.37 7964.94 54186.06 88888.00 2008-09-30 02:28:00.000 274 705.25 7965.84 54186.46 88888.00 2008-09-30 02:29:00.000 274 704.89 7966.30 54186.10 88888.00 2008-09-30 02:30:00.000 274 704.46 7966.50 54185.32 88888.00 2008-09-30 02:31:00.000 274 704.55 7965.64 54184.63 88888.00 2008-09-30 02:32:00.000 274 704.38 7965.25 54184.83 88888.00 2008-09-30 02:33:00.000 274 703.84 7966.47 54185.16 88888.00 2008-09-30 02:34:00.000 274 703.60 7967.67 54185.32 88888.00 2008-09-30 02:35:00.000 274 703.50 7967.26 54185.28 88888.00 2008-09-30 02:36:00.000 274 703.48 7967.14 54185.28 88888.00 2008-09-30 02:37:00.000 274 703.58 7968.17 54185.44 88888.00 2008-09-30 02:38:00.000 274 703.53 7968.69 54186.34 88888.00 2008-09-30 02:39:00.000 274 703.67 7968.26 54187.36 88888.00 2008-09-30 02:40:00.000 274 704.26 7966.94 54187.28 88888.00 2008-09-30 02:41:00.000 274 705.10 7965.36 54186.10 88888.00 2008-09-30 02:42:00.000 274 705.68 7964.74 54183.98 88888.00 2008-09-30 02:43:00.000 274 705.87 7964.92 54181.62 88888.00 2008-09-30 02:44:00.000 274 705.62 7964.60 54179.71 88888.00 2008-09-30 02:45:00.000 274 704.73 7965.66 54178.98 88888.00 2008-09-30 02:46:00.000 274 703.48 7970.19 54180.24 88888.00 2008-09-30 02:47:00.000 274 702.18 7971.40 54181.09 88888.00 2008-09-30 02:48:00.000 274 700.57 7974.86 54183.45 88888.00 2008-09-30 02:49:00.000 274 700.01 7975.81 54186.10 88888.00 2008-09-30 02:50:00.000 274 701.56 7972.73 54186.71 88888.00 2008-09-30 02:51:00.000 274 703.89 7970.41 54185.69 88888.00 2008-09-30 02:52:00.000 274 705.74 7968.02 54183.08 88888.00 2008-09-30 02:53:00.000 274 705.75 7967.89 54180.28 88888.00 2008-09-30 02:54:00.000 274 705.01 7968.53 54177.96 88888.00 2008-09-30 02:55:00.000 274 704.22 7968.73 54176.17 88888.00 2008-09-30 02:56:00.000 274 703.60 7969.77 54175.44 88888.00 2008-09-30 02:57:00.000 274 702.69 7975.00 54177.35 88888.00 2008-09-30 02:58:00.000 274 701.68 7979.36 54178.98 88888.00 2008-09-30 02:59:00.000 274 700.22 7984.25 54181.17 88888.00 2008-09-30 03:00:00.000 274 699.14 7987.94 54182.64 88888.00 2008-09-30 03:01:00.000 274 699.07 7989.78 54184.14 88888.00 2008-09-30 03:02:00.000 274 699.56 7989.76 54186.22 88888.00 2008-09-30 03:03:00.000 274 699.83 7986.66 54187.80 88888.00 2008-09-30 03:04:00.000 274 699.51 7985.25 54188.21 88888.00 2008-09-30 03:05:00.000 274 698.99 7986.18 54187.19 88888.00 2008-09-30 03:06:00.000 274 699.04 7987.73 54185.97 88888.00 2008-09-30 03:07:00.000 274 699.35 7988.19 54185.61 88888.00 2008-09-30 03:08:00.000 274 699.72 7987.57 54186.06 88888.00 2008-09-30 03:09:00.000 274 699.85 7986.12 54186.14 88888.00 2008-09-30 03:10:00.000 274 699.54 7984.91 54186.34 88888.00 2008-09-30 03:11:00.000 274 699.18 7984.13 54185.85 88888.00 2008-09-30 03:12:00.000 274 699.15 7983.28 54185.28 88888.00 2008-09-30 03:13:00.000 274 699.42 7982.61 54185.28 88888.00 2008-09-30 03:14:00.000 274 699.72 7982.09 54185.57 88888.00 2008-09-30 03:15:00.000 274 700.13 7980.50 54185.53 88888.00 2008-09-30 03:16:00.000 274 700.61 7978.10 54184.55 88888.00 2008-09-30 03:17:00.000 274 701.20 7975.91 54183.21 88888.00 2008-09-30 03:18:00.000 274 701.50 7973.99 54182.19 88888.00 2008-09-30 03:19:00.000 274 701.18 7975.22 54182.03 88888.00 2008-09-30 03:20:00.000 274 701.03 7976.30 54182.60 88888.00 2008-09-30 03:21:00.000 274 701.25 7977.17 54183.74 88888.00 2008-09-30 03:22:00.000 274 701.56 7976.15 54184.88 88888.00 2008-09-30 03:23:00.000 274 702.11 7975.09 54185.40 88888.00 2008-09-30 03:24:00.000 274 702.85 7973.42 54185.00 88888.00 2008-09-30 03:25:00.000 274 702.88 7972.83 54183.13 88888.00 2008-09-30 03:26:00.000 274 702.45 7973.36 54181.82 88888.00 2008-09-30 03:27:00.000 274 702.07 7974.85 54182.15 88888.00 2008-09-30 03:28:00.000 274 702.62 7974.82 54182.76 88888.00 2008-09-30 03:29:00.000 274 703.18 7973.84 54183.17 88888.00 2008-09-30 03:30:00.000 274 702.87 7973.41 54183.33 88888.00 2008-09-30 03:31:00.000 274 701.95 7973.25 54184.02 88888.00 2008-09-30 03:32:00.000 274 701.22 7973.27 54185.28 88888.00 2008-09-30 03:33:00.000 274 701.50 7970.78 54185.32 88888.00 2008-09-30 03:34:00.000 274 702.39 7968.19 54184.51 88888.00 2008-09-30 03:35:00.000 274 703.27 7966.43 54183.13 88888.00 2008-09-30 03:36:00.000 274 703.39 7963.75 54181.42 88888.00 2008-09-30 03:37:00.000 274 703.18 7962.76 54180.36 88888.00 2008-09-30 03:38:00.000 274 703.15 7964.74 54181.25 88888.00 2008-09-30 03:39:00.000 274 703.90 7965.55 54181.50 88888.00 2008-09-30 03:40:00.000 274 704.47 7965.22 54180.81 88888.00 2008-09-30 03:41:00.000 274 704.58 7966.66 54180.36 88888.00 2008-09-30 03:42:00.000 274 704.40 7968.17 54179.87 88888.00 2008-09-30 03:43:00.000 274 703.79 7970.32 54179.42 88888.00 2008-09-30 03:44:00.000 274 703.16 7971.45 54180.03 88888.00 2008-09-30 03:45:00.000 274 702.95 7972.23 54180.77 88888.00 2008-09-30 03:46:00.000 274 702.69 7971.58 54181.42 88888.00 2008-09-30 03:47:00.000 274 702.12 7972.08 54182.47 88888.00 2008-09-30 03:48:00.000 274 701.39 7973.16 54183.13 88888.00 2008-09-30 03:49:00.000 274 701.13 7972.64 54183.57 88888.00 2008-09-30 03:50:00.000 274 701.13 7973.26 54183.45 88888.00 2008-09-30 03:51:00.000 274 700.84 7974.19 54183.33 88888.00 2008-09-30 03:52:00.000 274 700.43 7974.91 54183.33 88888.00 2008-09-30 03:53:00.000 274 699.83 7974.80 54183.45 88888.00 2008-09-30 03:54:00.000 274 699.72 7974.47 54183.82 88888.00 2008-09-30 03:55:00.000 274 699.94 7974.51 54184.55 88888.00 2008-09-30 03:56:00.000 274 699.68 7973.29 54185.40 88888.00 2008-09-30 03:57:00.000 274 699.48 7970.60 54185.81 88888.00 2008-09-30 03:58:00.000 274 700.22 7968.69 54185.57 88888.00 2008-09-30 03:59:00.000 274 700.77 7968.12 54185.00 88888.00 2008-09-30 04:00:00.000 274 701.15 7967.77 54184.96 88888.00 2008-09-30 04:01:00.000 274 702.64 7965.59 54183.94 88888.00 2008-09-30 04:02:00.000 274 704.87 7961.95 54181.25 88888.00 2008-09-30 04:03:00.000 274 706.06 7961.11 54179.42 88888.00 2008-09-30 04:04:00.000 274 706.38 7959.51 54178.89 88888.00 2008-09-30 04:05:00.000 274 706.95 7956.10 54178.28 88888.00 2008-09-30 04:06:00.000 274 708.48 7953.45 54176.74 88888.00 2008-09-30 04:07:00.000 274 709.87 7953.95 54174.26 88888.00 2008-09-30 04:08:00.000 274 709.29 7954.03 54170.96 88888.00 2008-09-30 04:09:00.000 274 706.63 7955.23 54168.80 88888.00 2008-09-30 04:10:00.000 274 703.54 7958.27 54170.55 88888.00 2008-09-30 04:11:00.000 274 701.79 7960.83 54174.87 88888.00 2008-09-30 04:12:00.000 274 701.54 7961.33 54178.81 88888.00 2008-09-30 04:13:00.000 274 701.29 7959.73 54181.09 88888.00 2008-09-30 04:14:00.000 274 700.19 7960.91 54182.92 88888.00 2008-09-30 04:15:00.000 274 699.38 7963.80 54184.06 88888.00 2008-09-30 04:16:00.000 274 699.68 7966.74 54184.92 88888.00 2008-09-30 04:17:00.000 274 701.36 7966.87 54184.75 88888.00 2008-09-30 04:18:00.000 274 702.83 7964.45 54184.35 88888.00 2008-09-30 04:19:00.000 274 703.60 7960.55 54184.79 88888.00 2008-09-30 04:20:00.000 274 703.77 7958.76 54184.83 88888.00 2008-09-30 04:21:00.000 274 705.09 7956.97 54183.37 88888.00 2008-09-30 04:22:00.000 274 707.21 7955.39 54180.64 88888.00 2008-09-30 04:23:00.000 274 708.48 7953.74 54177.31 88888.00 2008-09-30 04:24:00.000 274 707.79 7953.70 54174.42 88888.00 2008-09-30 04:25:00.000 274 705.68 7955.77 54173.32 88888.00 2008-09-30 04:26:00.000 274 704.40 7959.65 54174.38 88888.00 2008-09-30 04:27:00.000 274 704.04 7961.26 54176.09 88888.00 2008-09-30 04:28:00.000 274 703.86 7960.41 54176.57 88888.00 2008-09-30 04:29:00.000 274 703.32 7962.71 54177.63 88888.00 2008-09-30 04:30:00.000 274 702.78 7965.54 54178.69 88888.00 2008-09-30 04:31:00.000 274 702.14 7966.63 54179.34 88888.00 2008-09-30 04:32:00.000 274 701.94 7966.54 54180.28 88888.00 2008-09-30 04:33:00.000 274 702.01 7965.65 54181.17 88888.00 2008-09-30 04:34:00.000 274 702.62 7964.73 54181.05 88888.00 2008-09-30 04:35:00.000 274 702.83 7963.59 54180.40 88888.00 2008-09-30 04:36:00.000 274 701.96 7964.72 54180.44 88888.00 2008-09-30 04:37:00.000 274 701.20 7967.96 54181.99 88888.00 2008-09-30 04:38:00.000 274 701.65 7969.36 54183.37 88888.00 2008-09-30 04:39:00.000 274 702.02 7967.67 54183.08 88888.00 2008-09-30 04:40:00.000 274 700.45 7968.72 54183.82 88888.00 2008-09-30 04:41:00.000 274 699.52 7972.85 54188.17 88888.00 2008-09-30 04:42:00.000 274 701.96 7971.31 54188.94 88888.00 2008-09-30 04:43:00.000 274 704.37 7965.13 54182.72 88888.00 2008-09-30 04:44:00.000 274 703.33 7963.86 54176.82 88888.00 2008-09-30 04:45:00.000 274 701.52 7969.99 54178.28 88888.00 2008-09-30 04:46:00.000 274 701.91 7974.05 54181.38 88888.00 2008-09-30 04:47:00.000 274 702.67 7970.77 54181.99 88888.00 2008-09-30 04:48:00.000 274 702.35 7967.83 54182.39 88888.00 2008-09-30 04:49:00.000 274 702.03 7969.76 54183.90 88888.00 2008-09-30 04:50:00.000 274 702.32 7971.43 54184.06 88888.00 2008-09-30 04:51:00.000 274 702.55 7970.60 54182.43 88888.00 2008-09-30 04:52:00.000 274 702.59 7969.81 54181.25 88888.00 2008-09-30 04:53:00.000 274 702.95 7970.46 54181.86 88888.00 2008-09-30 04:54:00.000 274 704.15 7969.99 54181.54 88888.00 2008-09-30 04:55:00.000 274 704.72 7969.29 54180.11 88888.00 2008-09-30 04:56:00.000 274 704.54 7970.05 54178.89 88888.00 2008-09-30 04:57:00.000 274 704.14 7973.12 54179.02 88888.00 2008-09-30 04:58:00.000 274 703.61 7974.26 54179.26 88888.00 2008-09-30 04:59:00.000 274 703.11 7973.16 54179.50 88888.00 2008-09-30 05:00:00.000 274 703.05 7972.73 54180.28 88888.00 2008-09-30 05:01:00.000 274 703.40 7973.14 54180.44 88888.00 2008-09-30 05:02:00.000 274 702.93 7972.81 54179.87 88888.00 2008-09-30 05:03:00.000 274 702.81 7973.97 54179.79 88888.00 2008-09-30 05:04:00.000 274 703.43 7975.56 54180.20 88888.00 2008-09-30 05:05:00.000 274 703.66 7976.30 54180.44 88888.00 2008-09-30 05:06:00.000 274 703.70 7975.75 54180.20 88888.00 2008-09-30 05:07:00.000 274 703.59 7975.21 54178.98 88888.00 2008-09-30 05:08:00.000 274 703.17 7975.11 54176.98 88888.00 2008-09-30 05:09:00.000 274 701.85 7976.58 54176.09 88888.00 2008-09-30 05:10:00.000 274 701.23 7978.12 54177.06 88888.00 2008-09-30 05:11:00.000 274 701.78 7976.60 54177.43 88888.00 2008-09-30 05:12:00.000 274 702.30 7975.35 54177.02 88888.00 2008-09-30 05:13:00.000 274 701.57 7974.17 54177.06 88888.00 2008-09-30 05:14:00.000 274 700.60 7974.03 54178.77 88888.00 2008-09-30 05:15:00.000 274 700.84 7976.33 54181.25 88888.00 2008-09-30 05:16:00.000 274 701.85 7976.87 54181.38 88888.00 2008-09-30 05:17:00.000 274 702.07 7977.90 54179.54 88888.00 2008-09-30 05:18:00.000 274 700.64 7977.84 54178.28 88888.00 2008-09-30 05:19:00.000 274 700.43 7977.63 54178.89 88888.00 2008-09-30 05:20:00.000 274 701.44 7975.78 54178.16 88888.00 2008-09-30 05:21:00.000 274 702.23 7972.45 54175.11 88888.00 2008-09-30 05:22:00.000 274 701.53 7971.51 54173.20 88888.00 2008-09-30 05:23:00.000 274 701.01 7972.97 54175.72 88888.00 2008-09-30 05:24:00.000 274 701.36 7973.01 54177.27 88888.00 2008-09-30 05:25:00.000 274 701.38 7970.90 54176.90 88888.00 2008-09-30 05:26:00.000 274 701.38 7968.72 54176.57 88888.00 2008-09-30 05:27:00.000 274 701.37 7968.10 54176.21 88888.00 2008-09-30 05:28:00.000 274 701.52 7969.00 54175.96 88888.00 2008-09-30 05:29:00.000 274 701.69 7971.53 54176.49 88888.00 2008-09-30 05:30:00.000 274 701.37 7973.17 54176.53 88888.00 2008-09-30 05:31:00.000 274 700.82 7973.66 54177.55 88888.00 2008-09-30 05:32:00.000 274 700.78 7973.30 54179.02 88888.00 2008-09-30 05:33:00.000 274 701.27 7972.71 54179.99 88888.00 2008-09-30 05:34:00.000 274 702.02 7972.52 54179.79 88888.00 2008-09-30 05:35:00.000 274 702.34 7973.77 54179.54 88888.00 2008-09-30 05:36:00.000 274 702.24 7976.81 54179.46 88888.00 2008-09-30 05:37:00.000 274 701.88 7978.63 54179.99 88888.00 2008-09-30 05:38:00.000 274 702.07 7979.63 54180.20 88888.00 2008-09-30 05:39:00.000 274 701.72 7979.10 54178.20 88888.00 2008-09-30 05:40:00.000 274 700.35 7978.56 54176.94 88888.00 2008-09-30 05:41:00.000 274 699.77 7977.08 54178.36 88888.00 2008-09-30 05:42:00.000 274 700.11 7976.47 54179.22 88888.00 2008-09-30 05:43:00.000 274 699.95 7976.07 54178.77 88888.00 2008-09-30 05:44:00.000 274 699.47 7974.72 54177.84 88888.00 2008-09-30 05:45:00.000 274 699.44 7973.99 54177.31 88888.00 2008-09-30 05:46:00.000 274 699.91 7973.62 54177.59 88888.00 2008-09-30 05:47:00.000 274 700.71 7973.12 54178.32 88888.00 2008-09-30 05:48:00.000 274 701.43 7973.15 54177.31 88888.00 2008-09-30 05:49:00.000 274 701.18 7973.94 54176.13 88888.00 2008-09-30 05:50:00.000 274 700.87 7974.71 54177.88 88888.00 2008-09-30 05:51:00.000 274 700.95 7973.65 54179.46 88888.00 2008-09-30 05:52:00.000 274 700.23 7971.44 54178.73 88888.00 2008-09-30 05:53:00.000 274 699.77 7970.95 54178.12 88888.00 2008-09-30 05:54:00.000 274 700.43 7971.99 54179.22 88888.00 2008-09-30 05:55:00.000 274 700.78 7973.84 54179.42 88888.00 2008-09-30 05:56:00.000 274 700.10 7974.54 54179.75 88888.00 2008-09-30 05:57:00.000 274 699.91 7973.58 54180.97 88888.00 2008-09-30 05:58:00.000 274 700.92 7972.47 54181.21 88888.00 2008-09-30 05:59:00.000 274 701.97 7972.05 54179.50 88888.00 2008-09-30 06:00:00.000 274 702.04 7973.26 54177.88 88888.00 2008-09-30 06:01:00.000 274 701.32 7973.44 54178.20 88888.00 2008-09-30 06:02:00.000 274 701.12 7973.38 54179.91 88888.00 2008-09-30 06:03:00.000 274 702.20 7973.08 54179.91 88888.00 2008-09-30 06:04:00.000 274 701.54 7972.70 54177.35 88888.00 2008-09-30 06:05:00.000 274 700.19 7974.01 54176.25 88888.00 2008-09-30 06:06:00.000 274 700.01 7974.77 54178.24 88888.00 2008-09-30 06:07:00.000 274 699.96 7974.63 54180.48 88888.00 2008-09-30 06:08:00.000 274 698.84 7972.44 54180.60 88888.00 2008-09-30 06:09:00.000 274 699.29 7968.86 54180.44 88888.00 2008-09-30 06:10:00.000 274 702.40 7966.95 54179.18 88888.00 2008-09-30 06:11:00.000 274 704.68 7968.93 54175.64 88888.00 2008-09-30 06:12:00.000 274 703.01 7971.30 54172.30 88888.00 2008-09-30 06:13:00.000 274 701.85 7970.98 54173.48 88888.00 2008-09-30 06:14:00.000 274 703.18 7971.20 54175.64 88888.00 2008-09-30 06:15:00.000 274 703.37 7971.17 54174.58 88888.00 2008-09-30 06:16:00.000 274 701.61 7970.90 54172.59 88888.00 2008-09-30 06:17:00.000 274 700.93 7970.98 54173.36 88888.00 2008-09-30 06:18:00.000 274 700.77 7971.62 54174.26 88888.00 2008-09-30 06:19:00.000 274 700.58 7971.85 54175.56 88888.00 2008-09-30 06:20:00.000 274 701.04 7970.57 54175.88 88888.00 2008-09-30 06:21:00.000 274 702.36 7969.89 54175.31 88888.00 2008-09-30 06:22:00.000 274 703.03 7971.13 54174.30 88888.00 2008-09-30 06:23:00.000 274 702.00 7972.66 54172.42 88888.00 2008-09-30 06:24:00.000 274 699.65 7974.16 54172.46 88888.00 2008-09-30 06:25:00.000 274 697.67 7974.59 54175.15 88888.00 2008-09-30 06:26:00.000 274 696.00 7972.24 54178.28 88888.00 2008-09-30 06:27:00.000 274 696.23 7967.75 54180.16 88888.00 2008-09-30 06:28:00.000 274 697.67 7966.40 54179.26 88888.00 2008-09-30 06:29:00.000 274 699.04 7967.26 54177.59 88888.00 2008-09-30 06:30:00.000 274 700.72 7968.26 54177.51 88888.00 2008-09-30 06:31:00.000 274 703.03 7969.85 54178.98 88888.00 2008-09-30 06:32:00.000 274 703.39 7969.89 54179.30 88888.00 2008-09-30 06:33:00.000 274 703.95 7966.02 54178.12 88888.00 2008-09-30 06:34:00.000 274 706.53 7964.69 54176.66 88888.00 2008-09-30 06:35:00.000 274 708.51 7969.70 54176.13 88888.00 2008-09-30 06:36:00.000 274 706.82 7978.09 54176.37 88888.00 2008-09-30 06:37:00.000 274 703.71 7982.66 54177.27 88888.00 2008-09-30 06:38:00.000 274 701.95 7983.30 54177.43 88888.00 2008-09-30 06:39:00.000 274 699.68 7981.24 54176.70 88888.00 2008-09-30 06:40:00.000 274 697.57 7977.84 54176.57 88888.00 2008-09-30 06:41:00.000 274 697.11 7974.72 54176.41 88888.00 2008-09-30 06:42:00.000 274 698.45 7970.81 54174.66 88888.00 2008-09-30 06:43:00.000 274 699.26 7969.45 54172.71 88888.00 2008-09-30 06:44:00.000 274 699.09 7969.59 54173.36 88888.00 2008-09-30 06:45:00.000 274 700.03 7969.74 54174.05 88888.00 2008-09-30 06:46:00.000 274 701.81 7970.42 54173.64 88888.00 2008-09-30 06:47:00.000 274 701.12 7970.96 54173.93 88888.00 2008-09-30 06:48:00.000 274 699.24 7969.95 54175.92 88888.00 2008-09-30 06:49:00.000 274 698.98 7967.20 54177.96 88888.00 2008-09-30 06:50:00.000 274 700.98 7964.42 54176.37 88888.00 2008-09-30 06:51:00.000 274 702.70 7966.14 54174.01 88888.00 2008-09-30 06:52:00.000 274 702.01 7969.89 54173.97 88888.00 2008-09-30 06:53:00.000 274 701.28 7972.87 54175.80 88888.00 2008-09-30 06:54:00.000 274 701.52 7972.70 54176.82 88888.00 2008-09-30 06:55:00.000 274 701.69 7972.07 54176.82 88888.00 2008-09-30 06:56:00.000 274 701.57 7972.61 54177.18 88888.00 2008-09-30 06:57:00.000 274 701.55 7975.04 54178.16 88888.00 2008-09-30 06:58:00.000 274 701.31 7976.24 54177.27 88888.00 2008-09-30 06:59:00.000 274 700.82 7975.14 54175.27 88888.00 2008-09-30 07:00:00.000 274 701.93 7974.82 54175.80 88888.00 2008-09-30 07:01:00.000 274 703.24 7973.94 54175.84 88888.00 2008-09-30 07:02:00.000 274 701.57 7972.85 54174.13 88888.00 2008-09-30 07:03:00.000 274 699.58 7972.58 54175.60 88888.00 2008-09-30 07:04:00.000 274 700.28 7970.85 54176.49 88888.00 2008-09-30 07:05:00.000 274 702.26 7968.94 54175.56 88888.00 2008-09-30 07:06:00.000 274 703.79 7967.28 54175.84 88888.00 2008-09-30 07:07:00.000 274 704.71 7968.92 54175.68 88888.00 2008-09-30 07:08:00.000 274 703.49 7972.94 54174.99 88888.00 2008-09-30 07:09:00.000 274 701.49 7977.04 54175.80 88888.00 2008-09-30 07:10:00.000 274 701.96 7977.90 54176.49 88888.00 2008-09-30 07:11:00.000 274 703.28 7976.93 54175.88 88888.00 2008-09-30 07:12:00.000 274 702.93 7976.52 54175.52 88888.00 2008-09-30 07:13:00.000 274 702.00 7975.54 54175.68 88888.00 2008-09-30 07:14:00.000 274 701.62 7975.01 54174.46 88888.00 2008-09-30 07:15:00.000 274 701.52 7976.08 54172.51 88888.00 2008-09-30 07:16:00.000 274 701.53 7975.17 54170.84 88888.00 2008-09-30 07:17:00.000 274 701.46 7973.71 54171.90 88888.00 2008-09-30 07:18:00.000 274 700.77 7973.14 54174.21 88888.00 2008-09-30 07:19:00.000 274 700.50 7972.37 54174.74 88888.00 2008-09-30 07:20:00.000 274 700.88 7972.90 54173.85 88888.00 2008-09-30 07:21:00.000 274 699.24 7973.86 54173.32 88888.00 2008-09-30 07:22:00.000 274 697.30 7974.57 54173.56 88888.00 2008-09-30 07:23:00.000 274 696.20 7974.06 54175.19 88888.00 2008-09-30 07:24:00.000 274 699.32 7972.68 54174.13 88888.00 2008-09-30 07:25:00.000 274 703.34 7972.87 54170.88 88888.00 2008-09-30 07:26:00.000 274 702.82 7974.83 54169.29 88888.00 2008-09-30 07:27:00.000 274 699.21 7974.28 54170.67 88888.00 2008-09-30 07:28:00.000 274 697.32 7973.57 54172.83 88888.00 2008-09-30 07:29:00.000 274 696.77 7973.03 54173.12 88888.00 2008-09-30 07:30:00.000 274 696.53 7972.46 54172.51 88888.00 2008-09-30 07:31:00.000 274 696.19 7970.77 54172.02 88888.00 2008-09-30 07:32:00.000 274 696.55 7967.75 54172.02 88888.00 2008-09-30 07:33:00.000 274 697.07 7964.97 54172.55 88888.00 2008-09-30 07:34:00.000 274 697.48 7964.49 54173.44 88888.00 2008-09-30 07:35:00.000 274 698.95 7965.44 54172.59 88888.00 2008-09-30 07:36:00.000 274 699.82 7964.88 54171.08 88888.00 2008-09-30 07:37:00.000 274 700.90 7966.67 54171.45 88888.00 2008-09-30 07:38:00.000 274 699.99 7969.68 54173.93 88888.00 2008-09-30 07:39:00.000 274 697.52 7973.17 54177.14 88888.00 2008-09-30 07:40:00.000 274 695.37 7976.30 54179.02 88888.00 2008-09-30 07:41:00.000 274 694.26 7977.49 54178.98 88888.00 2008-09-30 07:42:00.000 274 695.23 7976.06 54176.41 88888.00 2008-09-30 07:43:00.000 274 696.21 7971.71 54173.48 88888.00 2008-09-30 07:44:00.000 274 697.51 7966.66 54173.24 88888.00 2008-09-30 07:45:00.000 274 698.29 7965.39 54175.31 88888.00 2008-09-30 07:46:00.000 274 699.15 7965.78 54175.60 88888.00 2008-09-30 07:47:00.000 274 699.54 7968.85 54175.72 88888.00 2008-09-30 07:48:00.000 274 698.75 7972.64 54176.82 88888.00 2008-09-30 07:49:00.000 274 697.73 7973.63 54177.35 88888.00 2008-09-30 07:50:00.000 274 697.81 7972.90 54177.27 88888.00 2008-09-30 07:51:00.000 274 698.43 7970.57 54176.09 88888.00 2008-09-30 07:52:00.000 274 698.21 7968.71 54176.53 88888.00 2008-09-30 07:53:00.000 274 697.92 7968.08 54177.43 88888.00 2008-09-30 07:54:00.000 274 697.92 7968.53 54177.51 88888.00 2008-09-30 07:55:00.000 274 697.76 7970.19 54177.27 88888.00 2008-09-30 07:56:00.000 274 697.93 7971.66 54177.67 88888.00 2008-09-30 07:57:00.000 274 697.78 7971.75 54178.28 88888.00 2008-09-30 07:58:00.000 274 697.76 7970.40 54178.89 88888.00 2008-09-30 07:59:00.000 274 697.82 7969.23 54178.85 88888.00 2008-09-30 08:00:00.000 274 698.20 7968.43 54178.41 88888.00 2008-09-30 08:01:00.000 274 698.08 7968.52 54178.36 88888.00 2008-09-30 08:02:00.000 274 698.05 7968.69 54178.65 88888.00 2008-09-30 08:03:00.000 274 698.09 7969.17 54178.77 88888.00 2008-09-30 08:04:00.000 274 698.10 7969.91 54179.54 88888.00 2008-09-30 08:05:00.000 274 697.92 7969.85 54180.32 88888.00 2008-09-30 08:06:00.000 274 698.17 7968.85 54180.48 88888.00 2008-09-30 08:07:00.000 274 698.35 7967.34 54180.28 88888.00 2008-09-30 08:08:00.000 274 698.45 7967.43 54180.56 88888.00 2008-09-30 08:09:00.000 274 698.75 7967.90 54180.72 88888.00 2008-09-30 08:10:00.000 274 699.19 7967.87 54180.60 88888.00 2008-09-30 08:11:00.000 274 699.90 7967.86 54180.40 88888.00 2008-09-30 08:12:00.000 274 700.13 7967.11 54179.91 88888.00 2008-09-30 08:13:00.000 274 700.09 7966.68 54179.59 88888.00 2008-09-30 08:14:00.000 274 699.73 7967.79 54179.75 88888.00 2008-09-30 08:15:00.000 274 699.37 7970.02 54180.81 88888.00 2008-09-30 08:16:00.000 274 699.24 7971.31 54181.90 88888.00 2008-09-30 08:17:00.000 274 699.10 7972.84 54182.88 88888.00 2008-09-30 08:18:00.000 274 699.06 7973.31 54183.78 88888.00 2008-09-30 08:19:00.000 274 698.63 7973.34 54184.10 88888.00 2008-09-30 08:20:00.000 274 698.13 7973.03 54184.14 88888.00 2008-09-30 08:21:00.000 274 697.27 7972.56 54184.63 88888.00 2008-09-30 08:22:00.000 274 696.50 7973.54 54185.44 88888.00 2008-09-30 08:23:00.000 274 696.52 7974.85 54185.77 88888.00 2008-09-30 08:24:00.000 274 696.88 7972.58 54184.22 88888.00 2008-09-30 08:25:00.000 274 697.58 7969.07 54182.76 88888.00 2008-09-30 08:26:00.000 274 698.65 7964.31 54181.29 88888.00 2008-09-30 08:27:00.000 274 700.38 7961.05 54180.16 88888.00 2008-09-30 08:28:00.000 274 702.13 7961.08 54179.67 88888.00 2008-09-30 08:29:00.000 274 703.05 7963.67 54180.36 88888.00 2008-09-30 08:30:00.000 274 703.26 7968.13 54181.17 88888.00 2008-09-30 08:31:00.000 274 702.67 7972.66 54182.15 88888.00 2008-09-30 08:32:00.000 274 701.08 7975.58 54183.04 88888.00 2008-09-30 08:33:00.000 274 699.51 7976.56 54183.78 88888.00 2008-09-30 08:34:00.000 274 698.33 7977.45 54185.12 88888.00 2008-09-30 08:35:00.000 274 697.50 7977.58 54185.81 88888.00 2008-09-30 08:36:00.000 274 696.67 7975.54 54185.49 88888.00 2008-09-30 08:37:00.000 274 695.88 7973.10 54185.28 88888.00 2008-09-30 08:38:00.000 274 695.31 7973.07 54185.57 88888.00 2008-09-30 08:39:00.000 274 695.64 7971.55 54184.75 88888.00 2008-09-30 08:40:00.000 274 696.88 7970.48 54182.96 88888.00 2008-09-30 08:41:00.000 274 698.39 7968.65 54181.29 88888.00 2008-09-30 08:42:00.000 274 698.92 7969.44 54181.82 88888.00 2008-09-30 08:43:00.000 274 698.05 7968.61 54183.74 88888.00 2008-09-30 08:44:00.000 274 697.51 7969.05 54184.71 88888.00 2008-09-30 08:45:00.000 274 697.11 7968.45 54184.47 88888.00 2008-09-30 08:46:00.000 274 697.21 7967.31 54183.25 88888.00 2008-09-30 08:47:00.000 274 697.50 7966.21 54182.03 88888.00 2008-09-30 08:48:00.000 274 697.79 7966.60 54181.99 88888.00 2008-09-30 08:49:00.000 274 696.67 7968.20 54184.51 88888.00 2008-09-30 08:50:00.000 274 695.92 7967.57 54186.26 88888.00 2008-09-30 08:51:00.000 274 696.18 7966.94 54186.38 88888.00 2008-09-30 08:52:00.000 274 99999.00 99999.00 99999.00 88888.00 2008-09-30 08:53:00.000 274 99999.00 99999.00 99999.00 88888.00 2008-09-30 08:54:00.000 274 99999.00 99999.00 99999.00 88888.00 2008-09-30 08:55:00.000 274 698.76 7964.64 54184.35 88888.00 2008-09-30 08:56:00.000 274 699.11 7965.05 54184.75 88888.00 2008-09-30 08:57:00.000 274 699.02 7966.20 54185.28 88888.00 2008-09-30 08:58:00.000 274 698.76 7966.04 54185.32 88888.00 2008-09-30 08:59:00.000 274 698.50 7967.13 54185.53 88888.00 2008-09-30 09:00:00.000 274 697.98 7967.32 54185.57 88888.00 2008-09-30 09:01:00.000 274 698.15 7967.42 54185.44 88888.00 2008-09-30 09:02:00.000 274 698.11 7967.68 54185.32 88888.00 2008-09-30 09:03:00.000 274 697.83 7967.95 54186.14 88888.00 2008-09-30 09:04:00.000 274 697.32 7966.81 54186.83 88888.00 2008-09-30 09:05:00.000 274 697.32 7966.49 54186.54 88888.00 2008-09-30 09:06:00.000 274 697.16 7966.46 54186.54 88888.00 2008-09-30 09:07:00.000 274 697.11 7966.77 54186.46 88888.00 2008-09-30 09:08:00.000 274 697.06 7966.37 54186.50 88888.00 2008-09-30 09:09:00.000 274 697.12 7965.12 54186.50 88888.00 2008-09-30 09:10:00.000 274 697.40 7964.56 54186.26 88888.00 2008-09-30 09:11:00.000 274 697.89 7964.92 54186.50 88888.00 2008-09-30 09:12:00.000 274 697.94 7965.23 54186.62 88888.00 2008-09-30 09:13:00.000 274 698.07 7965.84 54186.91 88888.00 2008-09-30 09:14:00.000 274 697.71 7966.51 54187.40 88888.00 2008-09-30 09:15:00.000 274 697.54 7966.90 54187.60 88888.00 2008-09-30 09:16:00.000 274 697.37 7966.43 54187.56 88888.00 2008-09-30 09:17:00.000 274 697.40 7966.13 54187.85 88888.00 2008-09-30 09:18:00.000 274 697.29 7965.01 54188.17 88888.00 2008-09-30 09:19:00.000 274 697.43 7964.14 54188.17 88888.00 2008-09-30 09:20:00.000 274 697.61 7963.21 54187.93 88888.00 2008-09-30 09:21:00.000 274 698.00 7963.19 54187.36 88888.00 2008-09-30 09:22:00.000 274 698.35 7962.82 54186.42 88888.00 2008-09-30 09:23:00.000 274 698.44 7963.15 54185.57 88888.00 2008-09-30 09:24:00.000 274 698.30 7964.93 54185.65 88888.00 2008-09-30 09:25:00.000 274 697.74 7965.38 54186.06 88888.00 2008-09-30 09:26:00.000 274 697.39 7964.89 54185.73 88888.00 2008-09-30 09:27:00.000 274 697.19 7966.49 54186.50 88888.00 2008-09-30 09:28:00.000 274 696.78 7966.15 54187.56 88888.00 2008-09-30 09:29:00.000 274 696.56 7966.64 54188.17 88888.00 2008-09-30 09:30:00.000 274 696.16 7967.28 54189.19 88888.00 2008-09-30 09:31:00.000 274 695.75 7967.68 54190.17 88888.00 2008-09-30 09:32:00.000 274 695.59 7967.24 54190.49 88888.00 2008-09-30 09:33:00.000 274 695.07 7967.14 54191.22 88888.00 2008-09-30 09:34:00.000 274 695.13 7966.21 54191.10 88888.00 2008-09-30 09:35:00.000 274 695.55 7965.32 54190.25 88888.00 2008-09-30 09:36:00.000 274 696.18 7965.50 54189.92 88888.00 2008-09-30 09:37:00.000 274 696.59 7964.90 54189.35 88888.00 2008-09-30 09:38:00.000 274 697.10 7964.88 54188.66 88888.00 2008-09-30 09:39:00.000 274 697.42 7964.06 54188.13 88888.00 2008-09-30 09:40:00.000 274 697.19 7963.85 54188.05 88888.00 2008-09-30 09:41:00.000 274 697.33 7964.55 54187.72 88888.00 2008-09-30 09:42:00.000 274 697.18 7964.76 54187.76 88888.00 2008-09-30 09:43:00.000 274 697.38 7966.83 54188.86 88888.00 2008-09-30 09:44:00.000 274 697.75 7967.03 54190.45 88888.00 2008-09-30 09:45:00.000 274 697.94 7965.11 54190.86 88888.00 2008-09-30 09:46:00.000 274 697.95 7964.61 54191.63 88888.00 2008-09-30 09:47:00.000 274 698.28 7963.42 54191.39 88888.00 2008-09-30 09:48:00.000 274 698.38 7963.05 54190.49 88888.00 2008-09-30 09:49:00.000 274 698.74 7962.55 54188.70 88888.00 2008-09-30 09:50:00.000 274 698.45 7962.78 54187.52 88888.00 2008-09-30 09:51:00.000 274 698.44 7964.72 54186.38 88888.00 2008-09-30 09:52:00.000 274 697.26 7967.74 54187.52 88888.00 2008-09-30 09:53:00.000 274 696.14 7969.06 54188.29 88888.00 2008-09-30 09:54:00.000 274 695.73 7971.60 54189.92 88888.00 2008-09-30 09:55:00.000 274 695.80 7972.19 54192.24 88888.00 2008-09-30 09:56:00.000 274 696.67 7972.32 54193.91 88888.00 2008-09-30 09:57:00.000 274 697.04 7972.64 54194.84 88888.00 2008-09-30 09:58:00.000 274 697.80 7972.78 54196.19 88888.00 2008-09-30 09:59:00.000 274 697.77 7970.77 54196.59 88888.00 2008-09-30 10:00:00.000 274 697.86 7967.11 54195.37 88888.00 2008-09-30 10:01:00.000 274 698.06 7963.25 54193.38 88888.00 2008-09-30 10:02:00.000 274 698.83 7959.88 54191.35 88888.00 2008-09-30 10:03:00.000 274 699.45 7958.26 54189.68 88888.00 2008-09-30 10:04:00.000 274 700.31 7958.69 54187.24 88888.00 2008-09-30 10:05:00.000 274 700.55 7961.15 54185.73 88888.00 2008-09-30 10:06:00.000 274 699.93 7962.78 54184.83 88888.00 2008-09-30 10:07:00.000 274 699.29 7963.83 54184.18 88888.00 2008-09-30 10:08:00.000 274 698.31 7964.85 54184.31 88888.00 2008-09-30 10:09:00.000 274 697.42 7967.19 54185.28 88888.00 2008-09-30 10:10:00.000 274 696.77 7969.69 54186.71 88888.00 2008-09-30 10:11:00.000 274 696.24 7970.96 54188.09 88888.00 2008-09-30 10:12:00.000 274 695.80 7971.36 54188.99 88888.00 2008-09-30 10:13:00.000 274 695.74 7971.51 54189.55 88888.00 2008-09-30 10:14:00.000 274 695.87 7971.05 54189.96 88888.00 2008-09-30 10:15:00.000 274 695.81 7969.88 54190.78 88888.00 2008-09-30 10:16:00.000 274 695.95 7968.63 54191.55 88888.00 2008-09-30 10:17:00.000 274 696.27 7967.85 54191.47 88888.00 2008-09-30 10:18:00.000 274 696.41 7966.49 54190.98 88888.00 2008-09-30 10:19:00.000 274 696.39 7964.85 54190.17 88888.00 2008-09-30 10:20:00.000 274 696.83 7963.70 54188.50 88888.00 2008-09-30 10:21:00.000 274 697.20 7964.18 54187.52 88888.00 2008-09-30 10:22:00.000 274 697.26 7964.90 54187.60 88888.00 2008-09-30 10:23:00.000 274 697.18 7966.25 54188.58 88888.00 2008-09-30 10:24:00.000 274 696.90 7965.77 54189.03 88888.00 2008-09-30 10:25:00.000 274 697.02 7965.44 54189.03 88888.00 2008-09-30 10:26:00.000 274 697.08 7964.88 54189.43 88888.00 2008-09-30 10:27:00.000 274 697.20 7963.48 54189.35 88888.00 2008-09-30 10:28:00.000 274 697.42 7963.20 54189.35 88888.00 2008-09-30 10:29:00.000 274 697.68 7963.96 54189.64 88888.00 2008-09-30 10:30:00.000 274 697.66 7964.26 54190.21 88888.00 2008-09-30 10:31:00.000 274 697.48 7964.20 54190.49 88888.00 2008-09-30 10:32:00.000 274 697.19 7963.81 54190.45 88888.00 2008-09-30 10:33:00.000 274 697.09 7963.44 54189.76 88888.00 2008-09-30 10:34:00.000 274 697.02 7963.09 54189.27 88888.00 2008-09-30 10:35:00.000 274 696.61 7963.16 54189.27 88888.00 2008-09-30 10:36:00.000 274 696.15 7963.37 54189.76 88888.00 2008-09-30 10:37:00.000 274 695.73 7963.52 54190.21 88888.00 2008-09-30 10:38:00.000 274 695.45 7963.38 54190.61 88888.00 2008-09-30 10:39:00.000 274 695.71 7962.66 54190.69 88888.00 2008-09-30 10:40:00.000 274 695.78 7962.10 54190.04 88888.00 2008-09-30 10:41:00.000 274 696.20 7962.57 54189.88 88888.00 2008-09-30 10:42:00.000 274 696.43 7963.56 54189.92 88888.00 2008-09-30 10:43:00.000 274 696.20 7964.71 54190.08 88888.00 2008-09-30 10:44:00.000 274 695.85 7965.78 54190.53 88888.00 2008-09-30 10:45:00.000 274 695.37 7966.54 54191.35 88888.00 2008-09-30 10:46:00.000 274 695.21 7967.62 54192.08 88888.00 2008-09-30 10:47:00.000 274 695.09 7967.46 54193.01 88888.00 2008-09-30 10:48:00.000 274 695.51 7966.57 54193.18 88888.00 2008-09-30 10:49:00.000 274 696.08 7964.26 54192.12 88888.00 2008-09-30 10:50:00.000 274 696.82 7960.98 54190.65 88888.00 2008-09-30 10:51:00.000 274 697.19 7957.80 54188.66 88888.00 2008-09-30 10:52:00.000 274 697.45 7955.03 54186.67 88888.00 2008-09-30 10:53:00.000 274 697.11 7954.25 54185.49 88888.00 2008-09-30 10:54:00.000 274 696.73 7955.45 54185.24 88888.00 2008-09-30 10:55:00.000 274 696.78 7958.57 54185.89 88888.00 2008-09-30 10:56:00.000 274 696.62 7961.75 54187.28 88888.00 2008-09-30 10:57:00.000 274 696.01 7965.52 54189.27 88888.00 2008-09-30 10:58:00.000 274 695.52 7969.00 54191.51 88888.00 2008-09-30 10:59:00.000 274 695.18 7971.34 54193.18 88888.00 2008-09-30 11:00:00.000 274 695.34 7972.23 54194.27 88888.00 2008-09-30 11:01:00.000 274 695.55 7971.12 54194.19 88888.00 2008-09-30 11:02:00.000 274 696.00 7968.53 54193.05 88888.00 2008-09-30 11:03:00.000 274 696.70 7966.26 54191.10 88888.00 2008-09-30 11:04:00.000 274 697.09 7965.99 54190.82 88888.00 2008-09-30 11:05:00.000 274 697.57 7966.27 54191.10 88888.00 2008-09-30 11:06:00.000 274 697.49 7966.67 54192.40 88888.00 2008-09-30 11:07:00.000 274 696.74 7965.01 54193.18 88888.00 2008-09-30 11:08:00.000 274 696.26 7962.17 54192.85 88888.00 2008-09-30 11:09:00.000 274 695.71 7958.71 54190.73 88888.00 2008-09-30 11:10:00.000 274 695.29 7957.38 54188.50 88888.00 2008-09-30 11:11:00.000 274 695.66 7958.03 54186.54 88888.00 2008-09-30 11:12:00.000 274 696.31 7962.08 54186.71 88888.00 2008-09-30 11:13:00.000 274 696.66 7965.16 54188.70 88888.00 2008-09-30 11:14:00.000 274 696.90 7966.06 54191.47 88888.00 2008-09-30 11:15:00.000 274 696.19 7963.44 54192.69 88888.00 2008-09-30 11:16:00.000 274 695.42 7961.00 54192.81 88888.00 2008-09-30 11:17:00.000 274 694.84 7959.56 54191.35 88888.00 2008-09-30 11:18:00.000 274 694.79 7961.76 54190.12 88888.00 2008-09-30 11:19:00.000 274 695.20 7966.64 54190.53 88888.00 2008-09-30 11:20:00.000 274 695.75 7971.17 54192.16 88888.00 2008-09-30 11:21:00.000 274 695.95 7972.79 54193.42 88888.00 2008-09-30 11:22:00.000 274 695.71 7971.11 54193.87 88888.00 2008-09-30 11:23:00.000 274 695.13 7968.77 54193.58 88888.00 2008-09-30 11:24:00.000 274 694.95 7967.43 54192.69 88888.00 2008-09-30 11:25:00.000 274 695.15 7967.28 54191.26 88888.00 2008-09-30 11:26:00.000 274 695.39 7968.50 54190.49 88888.00 2008-09-30 11:27:00.000 274 695.73 7971.14 54190.57 88888.00 2008-09-30 11:28:00.000 274 696.18 7972.05 54190.53 88888.00 2008-09-30 11:29:00.000 274 696.43 7971.01 54190.17 88888.00 2008-09-30 11:30:00.000 274 696.48 7969.30 54190.33 88888.00 2008-09-30 11:31:00.000 274 696.30 7968.01 54190.86 88888.00 2008-09-30 11:32:00.000 274 695.99 7966.10 54191.10 88888.00 2008-09-30 11:33:00.000 274 696.01 7965.48 54191.10 88888.00 2008-09-30 11:34:00.000 274 696.12 7965.40 54190.78 88888.00 2008-09-30 11:35:00.000 274 696.58 7965.81 54190.45 88888.00 2008-09-30 11:36:00.000 274 696.68 7966.47 54190.45 88888.00 2008-09-30 11:37:00.000 274 696.82 7967.28 54190.53 88888.00 2008-09-30 11:38:00.000 274 696.63 7968.34 54191.67 88888.00 2008-09-30 11:39:00.000 274 696.46 7968.57 54192.28 88888.00 2008-09-30 11:40:00.000 274 696.09 7967.72 54192.77 88888.00 2008-09-30 11:41:00.000 274 695.88 7966.47 54192.73 88888.00 2008-09-30 11:42:00.000 274 695.75 7966.23 54192.48 88888.00 2008-09-30 11:43:00.000 274 696.00 7965.73 54191.30 88888.00 2008-09-30 11:44:00.000 274 696.19 7965.58 54190.29 88888.00 2008-09-30 11:45:00.000 274 696.69 7965.68 54189.39 88888.00 2008-09-30 11:46:00.000 274 697.03 7964.90 54188.21 88888.00 2008-09-30 11:47:00.000 274 697.34 7963.92 54187.32 88888.00 2008-09-30 11:48:00.000 274 697.11 7963.89 54187.85 88888.00 2008-09-30 11:49:00.000 274 696.64 7964.92 54188.82 88888.00 2008-09-30 11:50:00.000 274 696.11 7966.76 54190.00 88888.00 2008-09-30 11:51:00.000 274 695.91 7970.66 54192.08 88888.00 2008-09-30 11:52:00.000 274 696.11 7975.45 54194.72 88888.00 2008-09-30 11:53:00.000 274 696.00 7976.73 54196.68 88888.00 2008-09-30 11:54:00.000 274 695.42 7975.91 54198.06 88888.00 2008-09-30 11:55:00.000 274 695.08 7973.07 54197.61 88888.00 2008-09-30 11:56:00.000 274 694.80 7968.47 54195.54 88888.00 2008-09-30 11:57:00.000 274 694.89 7963.50 54192.20 88888.00 2008-09-30 11:58:00.000 274 695.35 7961.85 54188.94 88888.00 2008-09-30 11:59:00.000 274 696.21 7963.84 54187.32 88888.00 2008-09-30 12:00:00.000 274 696.77 7965.82 54187.24 88888.00 2008-09-30 12:01:00.000 274 697.40 7970.00 54188.90 88888.00 2008-09-30 12:02:00.000 274 697.67 7972.78 54191.14 88888.00 2008-09-30 12:03:00.000 274 697.18 7973.95 54194.19 88888.00 2008-09-30 12:04:00.000 274 696.58 7971.90 54196.15 88888.00 2008-09-30 12:05:00.000 274 695.71 7967.36 54197.00 88888.00 2008-09-30 12:06:00.000 274 695.06 7963.35 54195.86 88888.00 2008-09-30 12:07:00.000 274 695.28 7960.76 54193.46 88888.00 2008-09-30 12:08:00.000 274 695.78 7960.66 54190.78 88888.00 2008-09-30 12:09:00.000 274 696.62 7964.64 54189.23 88888.00 2008-09-30 12:10:00.000 274 697.07 7969.13 54189.84 88888.00 2008-09-30 12:11:00.000 274 696.62 7972.71 54192.16 88888.00 2008-09-30 12:12:00.000 274 695.77 7974.83 54195.66 88888.00 2008-09-30 12:13:00.000 274 694.77 7974.21 54197.81 88888.00 2008-09-30 12:14:00.000 274 693.74 7971.42 54198.18 88888.00 2008-09-30 12:15:00.000 274 693.82 7969.08 54196.02 88888.00 2008-09-30 12:16:00.000 274 694.52 7966.39 54192.40 88888.00 2008-09-30 12:17:00.000 274 695.86 7965.20 54188.99 88888.00 2008-09-30 12:18:00.000 274 697.30 7966.53 54187.03 88888.00 2008-09-30 12:19:00.000 274 697.67 7968.29 54187.19 88888.00 2008-09-30 12:20:00.000 274 696.96 7969.37 54188.94 88888.00 2008-09-30 12:21:00.000 274 695.74 7969.94 54190.98 88888.00 2008-09-30 12:22:00.000 274 694.55 7971.04 54192.93 88888.00 2008-09-30 12:23:00.000 274 694.17 7972.13 54193.87 88888.00 2008-09-30 12:24:00.000 274 693.87 7972.77 54194.23 88888.00 2008-09-30 12:25:00.000 274 693.58 7973.45 54193.87 88888.00 2008-09-30 12:26:00.000 274 693.60 7974.02 54191.67 88888.00 2008-09-30 12:27:00.000 274 693.95 7979.13 54189.47 88888.00 2008-09-30 12:28:00.000 274 695.99 7988.59 54188.46 88888.00 2008-09-30 12:29:00.000 274 698.25 7991.64 54190.65 88888.00 2008-09-30 12:30:00.000 274 698.17 7985.41 54195.74 88888.00 2008-09-30 12:31:00.000 274 695.59 7971.69 54198.99 88888.00 2008-09-30 12:32:00.000 274 693.23 7961.22 54198.10 88888.00 2008-09-30 12:33:00.000 274 692.95 7958.44 54194.60 88888.00 2008-09-30 12:34:00.000 274 697.02 7961.24 54187.40 88888.00 2008-09-30 12:35:00.000 274 699.11 7948.50 54174.99 88888.00 2008-09-30 12:36:00.000 274 701.61 7948.58 54171.57 88888.00 2008-09-30 12:37:00.000 274 699.60 7961.00 54180.40 88888.00 2008-09-30 12:38:00.000 274 695.87 7968.00 54186.95 88888.00 2008-09-30 12:39:00.000 274 693.80 7974.07 54188.82 88888.00 2008-09-30 12:40:00.000 274 690.86 7980.18 54192.28 88888.00 2008-09-30 12:41:00.000 274 689.60 7982.75 54194.07 88888.00 2008-09-30 12:42:00.000 274 690.71 7983.61 54193.54 88888.00 2008-09-30 12:43:00.000 274 692.05 7988.68 54193.79 88888.00 2008-09-30 12:44:00.000 274 693.61 7992.64 54192.89 88888.00 2008-09-30 12:45:00.000 274 693.97 7993.74 54193.18 88888.00 2008-09-30 12:46:00.000 274 693.64 7992.34 54194.07 88888.00 2008-09-30 12:47:00.000 274 693.59 7987.33 54192.53 88888.00 2008-09-30 12:48:00.000 274 693.43 7979.60 54190.00 88888.00 2008-09-30 12:49:00.000 274 693.50 7973.56 54187.40 88888.00 2008-09-30 12:50:00.000 274 694.21 7970.75 54185.85 88888.00 2008-09-30 12:51:00.000 274 694.85 7968.09 54184.71 88888.00 2008-09-30 12:52:00.000 274 694.92 7966.25 54183.90 88888.00 2008-09-30 12:53:00.000 274 694.99 7968.04 54183.82 88888.00 2008-09-30 12:54:00.000 274 694.83 7970.69 54184.67 88888.00 2008-09-30 12:55:00.000 274 694.00 7973.63 54186.62 88888.00 2008-09-30 12:56:00.000 274 693.70 7979.67 54190.17 88888.00 2008-09-30 12:57:00.000 274 693.56 7983.59 54193.87 88888.00 2008-09-30 12:58:00.000 274 693.34 7983.01 54195.25 88888.00 2008-09-30 12:59:00.000 274 693.77 7979.64 54193.46 88888.00 2008-09-30 13:00:00.000 274 693.84 7976.16 54191.87 88888.00 2008-09-30 13:01:00.000 274 694.01 7974.82 54189.92 88888.00 2008-09-30 13:02:00.000 274 693.99 7976.02 54189.55 88888.00 2008-09-30 13:03:00.000 274 694.36 7978.40 54190.25 88888.00 2008-09-30 13:04:00.000 274 694.41 7979.86 54191.26 88888.00 2008-09-30 13:05:00.000 274 694.02 7980.75 54192.97 88888.00 2008-09-30 13:06:00.000 274 693.83 7978.92 54193.50 88888.00 2008-09-30 13:07:00.000 274 693.66 7975.69 54192.73 88888.00 2008-09-30 13:08:00.000 274 693.72 7973.36 54190.57 88888.00 2008-09-30 13:09:00.000 274 694.31 7974.01 54189.31 88888.00 2008-09-30 13:10:00.000 274 695.17 7976.13 54189.43 88888.00 2008-09-30 13:11:00.000 274 695.92 7976.84 54189.88 88888.00 2008-09-30 13:12:00.000 274 695.76 7975.17 54190.37 88888.00 2008-09-30 13:13:00.000 274 695.21 7971.25 54189.68 88888.00 2008-09-30 13:14:00.000 274 694.37 7970.90 54190.12 88888.00 2008-09-30 13:15:00.000 274 694.01 7972.93 54190.86 88888.00 2008-09-30 13:16:00.000 274 694.31 7976.32 54191.47 88888.00 2008-09-30 13:17:00.000 274 694.43 7978.17 54191.71 88888.00 2008-09-30 13:18:00.000 274 694.58 7978.24 54191.47 88888.00 2008-09-30 13:19:00.000 274 694.52 7978.05 54190.86 88888.00 2008-09-30 13:20:00.000 274 694.30 7978.58 54191.18 88888.00 2008-09-30 13:21:00.000 274 693.73 7980.85 54192.12 88888.00 2008-09-30 13:22:00.000 274 693.66 7981.70 54192.32 88888.00 2008-09-30 13:23:00.000 274 693.60 7980.74 54191.63 88888.00 2008-09-30 13:24:00.000 274 693.68 7979.35 54190.65 88888.00 2008-09-30 13:25:00.000 274 693.74 7979.20 54189.72 88888.00 2008-09-30 13:26:00.000 274 693.84 7980.86 54189.23 88888.00 2008-09-30 13:27:00.000 274 693.48 7983.38 54190.25 88888.00 2008-09-30 13:28:00.000 274 693.15 7983.75 54190.37 88888.00 2008-09-30 13:29:00.000 274 692.89 7981.61 54189.47 88888.00 2008-09-30 13:30:00.000 274 692.98 7980.51 54189.03 88888.00 2008-09-30 13:31:00.000 274 692.89 7981.57 54189.19 88888.00 2008-09-30 13:32:00.000 274 692.31 7985.33 54190.12 88888.00 2008-09-30 13:33:00.000 274 692.12 7990.51 54192.12 88888.00 2008-09-30 13:34:00.000 274 691.60 7991.44 54193.42 88888.00 2008-09-30 13:35:00.000 274 691.15 7989.80 54194.07 88888.00 2008-09-30 13:36:00.000 274 690.92 7987.53 54193.09 88888.00 2008-09-30 13:37:00.000 274 690.96 7984.47 54191.35 88888.00 2008-09-30 13:38:00.000 274 691.20 7986.73 54190.69 88888.00 2008-09-30 13:39:00.000 274 691.54 7991.67 54192.36 88888.00 2008-09-30 13:40:00.000 274 691.70 7992.89 54193.75 88888.00 2008-09-30 13:41:00.000 274 691.65 7990.19 54193.46 88888.00 2008-09-30 13:42:00.000 274 691.45 7985.73 54192.32 88888.00 2008-09-30 13:43:00.000 274 691.14 7983.54 54191.47 88888.00 2008-09-30 13:44:00.000 274 691.57 7985.93 54190.98 88888.00 2008-09-30 13:45:00.000 274 692.37 7991.12 54191.10 88888.00 2008-09-30 13:46:00.000 274 693.35 7994.30 54191.75 88888.00 2008-09-30 13:47:00.000 274 694.09 7991.43 54190.98 88888.00 2008-09-30 13:48:00.000 274 693.92 7985.03 54190.61 88888.00 2008-09-30 13:49:00.000 274 693.25 7977.45 54189.84 88888.00 2008-09-30 13:50:00.000 274 692.46 7975.55 54189.35 88888.00 2008-09-30 13:51:00.000 274 692.95 7978.54 54188.82 88888.00 2008-09-30 13:52:00.000 274 694.19 7982.91 54189.43 88888.00 2008-09-30 13:53:00.000 274 694.63 7983.45 54191.02 88888.00 2008-09-30 13:54:00.000 274 694.66 7981.71 54192.93 88888.00 2008-09-30 13:55:00.000 274 693.96 7979.82 54194.11 88888.00 2008-09-30 13:56:00.000 274 693.42 7981.30 54193.75 88888.00 2008-09-30 13:57:00.000 274 693.98 7985.79 54192.85 88888.00 2008-09-30 13:58:00.000 274 694.83 7990.58 54192.65 88888.00 2008-09-30 13:59:00.000 274 695.02 7992.82 54193.42 88888.00 2008-09-30 14:00:00.000 274 695.00 7992.75 54195.05 88888.00 2008-09-30 14:01:00.000 274 694.24 7990.68 54196.19 88888.00 2008-09-30 14:02:00.000 274 692.58 7989.27 54197.45 88888.00 2008-09-30 14:03:00.000 274 691.86 7990.65 54197.37 88888.00 2008-09-30 14:04:00.000 274 691.86 7993.74 54196.07 88888.00 2008-09-30 14:05:00.000 274 692.53 7994.48 54193.54 88888.00 2008-09-30 14:06:00.000 274 692.90 7995.95 54191.06 88888.00 2008-09-30 14:07:00.000 274 693.00 7998.26 54189.92 88888.00 2008-09-30 14:08:00.000 274 692.59 7997.46 54189.76 88888.00 2008-09-30 14:09:00.000 274 692.11 7994.55 54189.84 88888.00 2008-09-30 14:10:00.000 274 691.54 7990.85 54189.27 88888.00 2008-09-30 14:11:00.000 274 691.36 7990.34 54188.13 88888.00 2008-09-30 14:12:00.000 274 692.02 7992.44 54186.91 88888.00 2008-09-30 14:13:00.000 274 692.37 7994.54 54185.49 88888.00 2008-09-30 14:14:00.000 274 692.59 7997.50 54185.77 88888.00 2008-09-30 14:15:00.000 274 692.84 7995.68 54186.62 88888.00 2008-09-30 14:16:00.000 274 692.49 7992.89 54187.85 88888.00 2008-09-30 14:17:00.000 274 692.32 7991.10 54188.33 88888.00 2008-09-30 14:18:00.000 274 692.33 7990.80 54187.60 88888.00 2008-09-30 14:19:00.000 274 692.72 7992.10 54186.62 88888.00 2008-09-30 14:20:00.000 274 693.31 7992.09 54185.53 88888.00 2008-09-30 14:21:00.000 274 693.37 7992.03 54186.14 88888.00 2008-09-30 14:22:00.000 274 693.27 7991.49 54187.11 88888.00 2008-09-30 14:23:00.000 274 693.22 7989.73 54187.24 88888.00 2008-09-30 14:24:00.000 274 693.24 7988.20 54187.36 88888.00 2008-09-30 14:25:00.000 274 693.24 7989.23 54188.09 88888.00 2008-09-30 14:26:00.000 274 693.42 7989.00 54188.29 88888.00 2008-09-30 14:27:00.000 274 693.79 7989.53 54187.97 88888.00 2008-09-30 14:28:00.000 274 694.09 7989.33 54187.93 88888.00 2008-09-30 14:29:00.000 274 694.53 7987.36 54187.24 88888.00 2008-09-30 14:30:00.000 274 694.72 7986.05 54186.99 88888.00 2008-09-30 14:31:00.000 274 694.82 7985.19 54187.24 88888.00 2008-09-30 14:32:00.000 274 694.84 7985.43 54187.40 88888.00 2008-09-30 14:33:00.000 274 694.91 7985.98 54188.01 88888.00 2008-09-30 14:34:00.000 274 694.85 7985.59 54188.62 88888.00 2008-09-30 14:35:00.000 274 694.63 7985.43 54188.50 88888.00 2008-09-30 14:36:00.000 274 693.96 7986.00 54189.07 88888.00 2008-09-30 14:37:00.000 274 692.57 7989.07 54190.04 88888.00 2008-09-30 14:38:00.000 274 691.46 7995.45 54191.47 88888.00 2008-09-30 14:39:00.000 274 691.56 8000.81 54192.85 88888.00 2008-09-30 14:40:00.000 274 691.57 8001.46 54193.09 88888.00 2008-09-30 14:41:00.000 274 691.15 7997.83 54190.12 88888.00 2008-09-30 14:42:00.000 274 690.17 7995.76 54187.19 88888.00 2008-09-30 14:43:00.000 274 689.13 7999.44 54187.52 88888.00 2008-09-30 14:44:00.000 274 688.61 8002.36 54187.48 88888.00 2008-09-30 14:45:00.000 274 688.36 8003.36 54187.36 88888.00 2008-09-30 14:46:00.000 274 686.92 8002.78 54187.03 88888.00 2008-09-30 14:47:00.000 274 685.81 8006.20 54184.06 88888.00 2008-09-30 14:48:00.000 274 686.82 8016.29 54179.42 88888.00 2008-09-30 14:49:00.000 274 687.06 8028.56 54179.46 88888.00 2008-09-30 14:50:00.000 274 687.28 8032.97 54181.99 88888.00 2008-09-30 14:51:00.000 274 686.62 8028.77 54183.33 88888.00 2008-09-30 14:52:00.000 274 686.59 8022.97 54184.63 88888.00 2008-09-30 14:53:00.000 274 686.25 8017.00 54185.93 88888.00 2008-09-30 14:54:00.000 274 686.20 8011.41 54183.78 88888.00 2008-09-30 14:55:00.000 274 687.72 8009.11 54181.58 88888.00 2008-09-30 14:56:00.000 274 689.18 8007.09 54180.68 88888.00 2008-09-30 14:57:00.000 274 689.45 8005.67 54181.17 88888.00 2008-09-30 14:58:00.000 274 688.86 8006.84 54181.95 88888.00 2008-09-30 14:59:00.000 274 687.28 8005.20 54181.34 88888.00 2008-09-30 15:00:00.000 274 685.59 8004.10 54178.16 88888.00 2008-09-30 15:01:00.000 274 685.70 8004.39 54174.26 88888.00 2008-09-30 15:02:00.000 274 687.06 8005.90 54171.37 88888.00 2008-09-30 15:03:00.000 274 687.93 8006.77 54169.17 88888.00 2008-09-30 15:04:00.000 274 688.67 8011.03 54166.28 88888.00 2008-09-30 15:05:00.000 274 688.99 8016.18 54163.07 88888.00 2008-09-30 15:06:00.000 274 688.80 8016.79 54160.83 88888.00 2008-09-30 15:07:00.000 274 689.10 8014.53 54162.01 88888.00 2008-09-30 15:08:00.000 274 688.04 8013.45 54166.69 88888.00 2008-09-30 15:09:00.000 274 686.98 8012.73 54171.16 88888.00 2008-09-30 15:10:00.000 274 687.85 8011.99 54172.34 88888.00 2008-09-30 15:11:00.000 274 688.61 8013.56 54172.71 88888.00 2008-09-30 15:12:00.000 274 689.37 8012.42 54172.59 88888.00 2008-09-30 15:13:00.000 274 689.20 8013.14 54173.89 88888.00 2008-09-30 15:14:00.000 274 688.68 8007.52 54172.83 88888.00 2008-09-30 15:15:00.000 274 687.49 8005.91 54172.63 88888.00 2008-09-30 15:16:00.000 274 686.66 8004.65 54172.34 88888.00 2008-09-30 15:17:00.000 274 687.19 8004.90 54170.47 88888.00 2008-09-30 15:18:00.000 274 687.56 8006.41 54167.22 88888.00 2008-09-30 15:19:00.000 274 687.64 8009.10 54164.69 88888.00 2008-09-30 15:20:00.000 274 687.23 8009.63 54162.74 88888.00 2008-09-30 15:21:00.000 274 686.34 8010.78 54162.17 88888.00 2008-09-30 15:22:00.000 274 686.07 8009.98 54160.34 88888.00 2008-09-30 15:23:00.000 274 686.15 8009.08 54159.20 88888.00 2008-09-30 15:24:00.000 274 685.74 8010.35 54160.18 88888.00 2008-09-30 15:25:00.000 274 684.09 8011.62 54160.66 88888.00 2008-09-30 15:26:00.000 274 683.32 8015.50 54158.79 88888.00 2008-09-30 15:27:00.000 274 682.83 8022.77 54155.99 88888.00 2008-09-30 15:28:00.000 274 681.66 8023.21 54154.89 88888.00 2008-09-30 15:29:00.000 274 680.25 8019.42 54154.03 88888.00 2008-09-30 15:30:00.000 274 678.41 8016.86 54153.75 88888.00 2008-09-30 15:31:00.000 274 677.86 8017.81 54154.52 88888.00 2008-09-30 15:32:00.000 274 678.83 8021.32 54155.33 88888.00 2008-09-30 15:33:00.000 274 679.22 8022.61 54153.18 88888.00 2008-09-30 15:34:00.000 274 679.66 8021.04 54150.29 88888.00 2008-09-30 15:35:00.000 274 679.55 8021.08 54151.47 88888.00 2008-09-30 15:36:00.000 274 678.82 8020.74 54154.56 88888.00 2008-09-30 15:37:00.000 274 679.64 8020.52 54155.99 88888.00 2008-09-30 15:38:00.000 274 680.72 8018.83 54154.81 88888.00 2008-09-30 15:39:00.000 274 682.08 8017.74 54154.60 88888.00 2008-09-30 15:40:00.000 274 684.43 8015.70 54153.99 88888.00 2008-09-30 15:41:00.000 274 686.63 8012.82 54152.73 88888.00 2008-09-30 15:42:00.000 274 688.11 8008.10 54150.74 88888.00 2008-09-30 15:43:00.000 274 689.22 8003.12 54148.82 88888.00 2008-09-30 15:44:00.000 274 689.53 7998.22 54147.36 88888.00 2008-09-30 15:45:00.000 274 690.16 7996.42 54146.55 88888.00 2008-09-30 15:46:00.000 274 691.43 7993.36 54145.98 88888.00 2008-09-30 15:47:00.000 274 692.98 7990.44 54145.69 88888.00 2008-09-30 15:48:00.000 274 694.00 7988.21 54146.06 88888.00 2008-09-30 15:49:00.000 274 694.30 7987.48 54147.28 88888.00 2008-09-30 15:50:00.000 274 694.04 7984.12 54148.70 88888.00 2008-09-30 15:51:00.000 274 694.64 7982.75 54149.68 88888.00 2008-09-30 15:52:00.000 274 695.12 7981.17 54150.45 88888.00 2008-09-30 15:53:00.000 274 696.17 7980.00 54151.59 88888.00 2008-09-30 15:54:00.000 274 696.77 7980.11 54151.75 88888.00 2008-09-30 15:55:00.000 274 696.92 7978.66 54150.90 88888.00 2008-09-30 15:56:00.000 274 696.96 7977.45 54150.74 88888.00 2008-09-30 15:57:00.000 274 697.77 7976.08 54150.21 88888.00 2008-09-30 15:58:00.000 274 698.29 7975.03 54149.07 88888.00 2008-09-30 15:59:00.000 274 697.75 7975.55 54148.74 88888.00 2008-09-30 16:00:00.000 274 697.85 7976.14 54148.30 88888.00 2008-09-30 16:01:00.000 274 697.52 7976.30 54146.91 88888.00 2008-09-30 16:02:00.000 274 697.06 7976.01 54145.37 88888.00 2008-09-30 16:03:00.000 274 696.90 7976.89 54146.02 88888.00 2008-09-30 16:04:00.000 274 697.12 7976.94 54145.41 88888.00 2008-09-30 16:05:00.000 274 696.84 7976.50 54144.14 88888.00 2008-09-30 16:06:00.000 274 696.71 7975.56 54144.14 88888.00 2008-09-30 16:07:00.000 274 696.83 7975.81 54142.84 88888.00 2008-09-30 16:08:00.000 274 696.69 7975.57 54141.34 88888.00 2008-09-30 16:09:00.000 274 695.80 7974.00 54140.32 88888.00 2008-09-30 16:10:00.000 274 695.48 7974.16 54139.30 88888.00 2008-09-30 16:11:00.000 274 695.80 7976.88 54138.57 88888.00 2008-09-30 16:12:00.000 274 695.70 7978.28 54137.43 88888.00 2008-09-30 16:13:00.000 274 695.59 7978.20 54136.29 88888.00 2008-09-30 16:14:00.000 274 696.63 7979.21 54135.07 88888.00 2008-09-30 16:15:00.000 274 696.39 7980.09 54134.46 88888.00 2008-09-30 16:16:00.000 274 696.07 7979.50 54134.87 88888.00 2008-09-30 16:17:00.000 274 696.68 7981.42 54134.18 88888.00 2008-09-30 16:18:00.000 274 696.96 7983.01 54133.20 88888.00 2008-09-30 16:19:00.000 274 696.78 7985.75 54133.08 88888.00 2008-09-30 16:20:00.000 274 696.93 7988.08 54133.00 88888.00 2008-09-30 16:21:00.000 274 696.96 7987.74 54132.59 88888.00 2008-09-30 16:22:00.000 274 696.02 7986.65 54133.16 88888.00 2008-09-30 16:23:00.000 274 695.35 7985.58 54133.65 88888.00 2008-09-30 16:24:00.000 274 695.55 7987.27 54133.97 88888.00 2008-09-30 16:25:00.000 274 695.27 7987.66 54134.70 88888.00 2008-09-30 16:26:00.000 274 695.41 7988.03 54134.75 88888.00 2008-09-30 16:27:00.000 274 695.19 7987.53 54133.48 88888.00 2008-09-30 16:28:00.000 274 694.44 7987.35 54133.32 88888.00 2008-09-30 16:29:00.000 274 694.02 7986.89 54134.22 88888.00 2008-09-30 16:30:00.000 274 693.54 7988.42 54134.79 88888.00 2008-09-30 16:31:00.000 274 693.09 7989.74 54134.99 88888.00 2008-09-30 16:32:00.000 274 692.62 7991.15 54135.60 88888.00 2008-09-30 16:33:00.000 274 692.62 7991.11 54135.68 88888.00 2008-09-30 16:34:00.000 274 692.37 7990.01 54135.84 88888.00 2008-09-30 16:35:00.000 274 692.16 7988.60 54134.70 88888.00 2008-09-30 16:36:00.000 274 692.05 7989.05 54133.00 88888.00 2008-09-30 16:37:00.000 274 691.18 7991.27 54132.22 88888.00 2008-09-30 16:38:00.000 274 690.79 7994.67 54131.04 88888.00 2008-09-30 16:39:00.000 274 689.58 7995.86 54131.04 88888.00 2008-09-30 16:40:00.000 274 688.36 7994.62 54132.83 88888.00 2008-09-30 16:41:00.000 274 687.61 7993.08 54134.79 88888.00 2008-09-30 16:42:00.000 274 687.14 7990.29 54135.48 88888.00 2008-09-30 16:43:00.000 274 686.66 7986.93 54135.19 88888.00 2008-09-30 16:44:00.000 274 685.63 7985.37 54135.11 88888.00 2008-09-30 16:45:00.000 274 684.52 7982.62 54135.11 88888.00 2008-09-30 16:46:00.000 274 683.64 7981.50 54135.40 88888.00 2008-09-30 16:47:00.000 274 683.82 7982.79 54135.31 88888.00 2008-09-30 16:48:00.000 274 683.02 7983.63 54136.05 88888.00 2008-09-30 16:49:00.000 274 682.21 7985.75 54137.31 88888.00 2008-09-30 16:50:00.000 274 682.37 7986.92 54137.80 88888.00 2008-09-30 16:51:00.000 274 682.83 7987.20 54138.37 88888.00 2008-09-30 16:52:00.000 274 682.88 7985.70 54138.45 88888.00 2008-09-30 16:53:00.000 274 683.47 7984.70 54138.04 88888.00 2008-09-30 16:54:00.000 274 683.90 7987.55 54139.02 88888.00 2008-09-30 16:55:00.000 274 684.32 7990.27 54140.12 88888.00 2008-09-30 16:56:00.000 274 684.58 7991.00 54140.60 88888.00 2008-09-30 16:57:00.000 274 684.77 7990.11 54140.44 88888.00 2008-09-30 16:58:00.000 274 685.04 7987.94 54140.40 88888.00 2008-09-30 16:59:00.000 274 685.68 7985.31 54139.75 88888.00 2008-09-30 17:00:00.000 274 686.34 7985.93 54139.71 88888.00 2008-09-30 17:01:00.000 274 686.62 7987.93 54140.52 88888.00 2008-09-30 17:02:00.000 274 686.95 7990.16 54141.30 88888.00 2008-09-30 17:03:00.000 274 687.67 7991.50 54141.91 88888.00 2008-09-30 17:04:00.000 274 688.67 7991.87 54141.74 88888.00 2008-09-30 17:05:00.000 274 689.99 7991.58 54141.17 88888.00 2008-09-30 17:06:00.000 274 690.86 7991.10 54140.65 88888.00 2008-09-30 17:07:00.000 274 690.98 7991.01 54140.97 88888.00 2008-09-30 17:08:00.000 274 690.76 7990.64 54141.95 88888.00 2008-09-30 17:09:00.000 274 690.53 7989.36 54142.88 88888.00 2008-09-30 17:10:00.000 274 690.64 7987.76 54143.74 88888.00 2008-09-30 17:11:00.000 274 691.53 7985.08 54144.06 88888.00 2008-09-30 17:12:00.000 274 692.76 7986.44 54145.89 88888.00 2008-09-30 17:13:00.000 274 693.37 7990.75 54148.17 88888.00 2008-09-30 17:14:00.000 274 693.36 7992.11 54147.36 88888.00 2008-09-30 17:15:00.000 274 693.39 7990.13 54145.69 88888.00 2008-09-30 17:16:00.000 274 693.54 7986.69 54145.24 88888.00 2008-09-30 17:17:00.000 274 693.95 7983.25 54145.77 88888.00 2008-09-30 17:18:00.000 274 694.93 7981.85 54147.20 88888.00 2008-09-30 17:19:00.000 274 695.39 7980.74 54148.25 88888.00 2008-09-30 17:20:00.000 274 695.38 7978.81 54148.25 88888.00 2008-09-30 17:21:00.000 274 694.09 7976.77 54149.07 88888.00 2008-09-30 17:22:00.000 274 692.59 7974.60 54150.37 88888.00 2008-09-30 17:23:00.000 274 691.45 7972.42 54151.88 88888.00 2008-09-30 17:24:00.000 274 689.79 7972.25 54154.85 88888.00 2008-09-30 17:25:00.000 274 688.50 7971.41 54156.35 88888.00 2008-09-30 17:26:00.000 274 687.87 7970.24 54156.56 88888.00 2008-09-30 17:27:00.000 274 687.98 7969.83 54156.47 88888.00 2008-09-30 17:28:00.000 274 688.60 7968.16 54156.07 88888.00 2008-09-30 17:29:00.000 274 689.22 7969.00 54156.88 88888.00 2008-09-30 17:30:00.000 274 689.39 7970.42 54157.78 88888.00 2008-09-30 17:31:00.000 274 690.05 7972.24 54157.57 88888.00 2008-09-30 17:32:00.000 274 690.24 7972.91 54157.74 88888.00 2008-09-30 17:33:00.000 274 690.42 7968.02 54156.15 88888.00 2008-09-30 17:34:00.000 274 690.26 7963.63 54153.91 88888.00 2008-09-30 17:35:00.000 274 689.49 7964.66 54153.42 88888.00 2008-09-30 17:36:00.000 274 688.51 7964.57 54154.11 88888.00 2008-09-30 17:37:00.000 274 688.16 7962.35 54154.52 88888.00 2008-09-30 17:38:00.000 274 689.03 7961.49 54154.81 88888.00 2008-09-30 17:39:00.000 274 689.38 7961.73 54155.13 88888.00 2008-09-30 17:40:00.000 274 689.81 7962.48 54154.52 88888.00 2008-09-30 17:41:00.000 274 690.02 7964.09 54154.72 88888.00 2008-09-30 17:42:00.000 274 690.46 7963.47 54154.85 88888.00 2008-09-30 17:43:00.000 274 691.37 7962.65 54154.68 88888.00 2008-09-30 17:44:00.000 274 691.71 7963.51 54155.01 88888.00 2008-09-30 17:45:00.000 274 691.93 7965.16 54156.31 88888.00 2008-09-30 17:46:00.000 274 692.40 7968.69 54157.78 88888.00 2008-09-30 17:47:00.000 274 692.10 7971.48 54158.55 88888.00 2008-09-30 17:48:00.000 274 691.39 7972.90 54159.85 88888.00 2008-09-30 17:49:00.000 274 691.10 7974.04 54160.91 88888.00 2008-09-30 17:50:00.000 274 690.92 7973.52 54160.95 88888.00 2008-09-30 17:51:00.000 274 691.38 7971.71 54160.22 88888.00 2008-09-30 17:52:00.000 274 692.24 7973.37 54159.69 88888.00 2008-09-30 17:53:00.000 274 692.32 7975.48 54159.36 88888.00 2008-09-30 17:54:00.000 274 692.14 7976.08 54159.32 88888.00 2008-09-30 17:55:00.000 274 691.55 7977.04 54159.85 88888.00 2008-09-30 17:56:00.000 274 691.20 7976.84 54159.57 88888.00 2008-09-30 17:57:00.000 274 691.34 7976.33 54159.00 88888.00 2008-09-30 17:58:00.000 274 691.27 7977.35 54159.24 88888.00 2008-09-30 17:59:00.000 274 691.10 7977.70 54159.08 88888.00 2008-09-30 18:00:00.000 274 691.00 7977.32 54158.75 88888.00 2008-09-30 18:01:00.000 274 690.90 7976.54 54158.75 88888.00 2008-09-30 18:02:00.000 274 691.62 7976.97 54158.55 88888.00 2008-09-30 18:03:00.000 274 692.37 7979.13 54159.08 88888.00 2008-09-30 18:04:00.000 274 691.99 7982.90 54158.87 88888.00 2008-09-30 18:05:00.000 274 690.99 7983.92 54157.00 88888.00 2008-09-30 18:06:00.000 274 691.03 7983.09 54153.46 88888.00 2008-09-30 18:07:00.000 274 690.37 7977.72 54147.16 88888.00 2008-09-30 18:08:00.000 274 690.29 7971.78 54142.60 88888.00 2008-09-30 18:09:00.000 274 689.32 7970.69 54144.35 88888.00 2008-09-30 18:10:00.000 274 689.07 7969.02 54148.74 88888.00 2008-09-30 18:11:00.000 274 689.27 7969.48 54152.16 88888.00 2008-09-30 18:12:00.000 274 689.62 7971.45 54155.38 88888.00 2008-09-30 18:13:00.000 274 690.87 7974.12 54158.10 88888.00 2008-09-30 18:14:00.000 274 692.00 7974.81 54159.48 88888.00 2008-09-30 18:15:00.000 274 692.95 7975.62 54160.01 88888.00 2008-09-30 18:16:00.000 274 693.20 7974.95 54160.10 88888.00 2008-09-30 18:17:00.000 274 693.39 7973.98 54160.01 88888.00 2008-09-30 18:18:00.000 274 693.56 7975.19 54161.68 88888.00 2008-09-30 18:19:00.000 274 694.05 7976.66 54163.07 88888.00 2008-09-30 18:20:00.000 274 693.97 7976.28 54164.53 88888.00 2008-09-30 18:21:00.000 274 694.18 7974.47 54165.10 88888.00 2008-09-30 18:22:00.000 274 694.11 7974.17 54165.67 88888.00 2008-09-30 18:23:00.000 274 694.23 7974.62 54166.12 88888.00 2008-09-30 18:24:00.000 274 694.56 7975.57 54166.28 88888.00 2008-09-30 18:25:00.000 274 694.56 7976.39 54167.62 88888.00 2008-09-30 18:26:00.000 274 694.92 7975.85 54167.62 88888.00 2008-09-30 18:27:00.000 274 695.47 7976.18 54165.51 88888.00 2008-09-30 18:28:00.000 274 695.12 7976.97 54164.12 88888.00 2008-09-30 18:29:00.000 274 693.84 7977.02 54164.73 88888.00 2008-09-30 18:30:00.000 274 693.69 7975.51 54164.82 88888.00 2008-09-30 18:31:00.000 274 693.85 7973.44 54164.90 88888.00 2008-09-30 18:32:00.000 274 694.95 7973.16 54165.30 88888.00 2008-09-30 18:33:00.000 274 695.54 7972.70 54164.82 88888.00 2008-09-30 18:34:00.000 274 695.70 7971.77 54165.30 88888.00 2008-09-30 18:35:00.000 274 696.02 7971.94 54166.36 88888.00 2008-09-30 18:36:00.000 274 696.27 7970.94 54166.16 88888.00 2008-09-30 18:37:00.000 274 695.81 7970.45 54165.67 88888.00 2008-09-30 18:38:00.000 274 694.45 7971.61 54166.77 88888.00 2008-09-30 18:39:00.000 274 692.74 7973.64 54168.80 88888.00 2008-09-30 18:40:00.000 274 691.48 7974.68 54171.04 88888.00 2008-09-30 18:41:00.000 274 691.20 7975.27 54171.81 88888.00 2008-09-30 18:42:00.000 274 690.99 7979.43 54171.08 88888.00 2008-09-30 18:43:00.000 274 690.61 7983.49 54169.41 88888.00 2008-09-30 18:44:00.000 274 690.49 7985.42 54167.54 88888.00 2008-09-30 18:45:00.000 274 691.10 7984.17 54164.49 88888.00 2008-09-30 18:46:00.000 274 692.05 7981.76 54162.62 88888.00 2008-09-30 18:47:00.000 274 692.20 7978.45 54162.37 88888.00 2008-09-30 18:48:00.000 274 692.57 7975.27 54162.13 88888.00 2008-09-30 18:49:00.000 274 692.96 7973.27 54161.80 88888.00 2008-09-30 18:50:00.000 274 693.07 7971.17 54161.40 88888.00 2008-09-30 18:51:00.000 274 693.41 7969.72 54162.46 88888.00 2008-09-30 18:52:00.000 274 694.01 7968.48 54163.76 88888.00 2008-09-30 18:53:00.000 274 694.10 7967.46 54165.10 88888.00 2008-09-30 18:54:00.000 274 693.89 7966.79 54166.08 88888.00 2008-09-30 18:55:00.000 274 693.66 7967.33 54167.46 88888.00 2008-09-30 18:56:00.000 274 693.34 7968.85 54168.31 88888.00 2008-09-30 18:57:00.000 274 692.88 7969.51 54169.29 88888.00 2008-09-30 18:58:00.000 274 692.27 7968.79 54170.72 88888.00 2008-09-30 18:59:00.000 274 691.83 7968.08 54172.95 88888.00 2008-09-30 19:00:00.000 274 691.09 7969.05 54175.23 88888.00 2008-09-30 19:01:00.000 274 690.49 7970.63 54176.53 88888.00 2008-09-30 19:02:00.000 274 689.86 7972.76 54178.77 88888.00 2008-09-30 19:03:00.000 274 689.43 7973.75 54181.17 88888.00 2008-09-30 19:04:00.000 274 689.85 7975.07 54182.47 88888.00 2008-09-30 19:05:00.000 274 690.30 7976.35 54183.17 88888.00 2008-09-30 19:06:00.000 274 690.87 7976.43 54183.13 88888.00 2008-09-30 19:07:00.000 274 691.58 7976.95 54183.21 88888.00 2008-09-30 19:08:00.000 274 692.08 7977.46 54183.53 88888.00 2008-09-30 19:09:00.000 274 692.50 7978.71 54184.26 88888.00 2008-09-30 19:10:00.000 274 692.98 7980.55 54184.39 88888.00 2008-09-30 19:11:00.000 274 693.42 7980.80 54183.65 88888.00 2008-09-30 19:12:00.000 274 694.23 7981.49 54182.60 88888.00 2008-09-30 19:13:00.000 274 694.69 7982.69 54182.47 88888.00 2008-09-30 19:14:00.000 274 693.52 7983.53 54183.78 88888.00 2008-09-30 19:15:00.000 274 693.24 7983.26 54184.88 88888.00 2008-09-30 19:16:00.000 274 695.80 7980.18 54180.64 88888.00 2008-09-30 19:17:00.000 274 697.18 7978.36 54176.82 88888.00 2008-09-30 19:18:00.000 274 697.22 7978.22 54175.60 88888.00 2008-09-30 19:19:00.000 274 696.26 7978.40 54175.31 88888.00 2008-09-30 19:20:00.000 274 694.90 7981.37 54177.39 88888.00 2008-09-30 19:21:00.000 274 694.34 7984.30 54178.93 88888.00 2008-09-30 19:22:00.000 274 694.00 7984.79 54178.89 88888.00 2008-09-30 19:23:00.000 274 693.91 7985.90 54178.65 88888.00 2008-09-30 19:24:00.000 274 693.74 7986.53 54178.20 88888.00 2008-09-30 19:25:00.000 274 693.39 7986.54 54177.88 88888.00 2008-09-30 19:26:00.000 274 693.61 7986.71 54178.20 88888.00 2008-09-30 19:27:00.000 274 694.30 7986.41 54178.69 88888.00 2008-09-30 19:28:00.000 274 694.71 7985.40 54179.46 88888.00 2008-09-30 19:29:00.000 274 694.31 7984.47 54179.67 88888.00 2008-09-30 19:30:00.000 274 693.80 7983.50 54179.06 88888.00 2008-09-30 19:31:00.000 274 693.50 7983.16 54178.98 88888.00 2008-09-30 19:32:00.000 274 693.46 7982.68 54178.77 88888.00 2008-09-30 19:33:00.000 274 693.77 7982.24 54178.45 88888.00 2008-09-30 19:34:00.000 274 693.96 7982.13 54177.75 88888.00 2008-09-30 19:35:00.000 274 694.35 7982.73 54177.59 88888.00 2008-09-30 19:36:00.000 274 694.50 7983.54 54177.84 88888.00 2008-09-30 19:37:00.000 274 694.71 7984.37 54178.36 88888.00 2008-09-30 19:38:00.000 274 694.88 7985.04 54178.32 88888.00 2008-09-30 19:39:00.000 274 694.91 7984.13 54178.12 88888.00 2008-09-30 19:40:00.000 274 695.11 7983.40 54177.75 88888.00 2008-09-30 19:41:00.000 274 695.02 7983.10 54177.63 88888.00 2008-09-30 19:42:00.000 274 695.05 7983.05 54177.59 88888.00 2008-09-30 19:43:00.000 274 695.19 7983.74 54177.51 88888.00 2008-09-30 19:44:00.000 274 695.35 7984.91 54177.88 88888.00 2008-09-30 19:45:00.000 274 695.73 7986.34 54178.24 88888.00 2008-09-30 19:46:00.000 274 696.06 7985.97 54177.88 88888.00 2008-09-30 19:47:00.000 274 696.11 7984.60 54177.47 88888.00 2008-09-30 19:48:00.000 274 695.96 7982.55 54176.98 88888.00 2008-09-30 19:49:00.000 274 695.86 7982.38 54176.98 88888.00 2008-09-30 19:50:00.000 274 695.73 7982.10 54177.10 88888.00 2008-09-30 19:51:00.000 274 695.62 7981.98 54177.27 88888.00 2008-09-30 19:52:00.000 274 695.59 7981.82 54177.84 88888.00 2008-09-30 19:53:00.000 274 695.89 7980.80 54178.24 88888.00 2008-09-30 19:54:00.000 274 695.95 7979.84 54178.24 88888.00 2008-09-30 19:55:00.000 274 695.69 7978.36 54178.57 88888.00 2008-09-30 19:56:00.000 274 695.60 7977.25 54179.22 88888.00 2008-09-30 19:57:00.000 274 695.28 7977.28 54179.95 88888.00 2008-09-30 19:58:00.000 274 695.34 7977.67 54180.40 88888.00 2008-09-30 19:59:00.000 274 695.50 7977.44 54180.48 88888.00 2008-09-30 20:00:00.000 274 695.29 7978.47 54181.54 88888.00 2008-09-30 20:01:00.000 274 695.07 7979.17 54182.35 88888.00 2008-09-30 20:02:00.000 274 695.00 7979.44 54182.60 88888.00 2008-09-30 20:03:00.000 274 694.90 7979.52 54181.90 88888.00 2008-09-30 20:04:00.000 274 694.81 7980.50 54181.09 88888.00 2008-09-30 20:05:00.000 274 695.18 7980.74 54179.87 88888.00 2008-09-30 20:06:00.000 274 694.26 7982.35 54179.46 88888.00 2008-09-30 20:07:00.000 274 693.61 7984.77 54181.46 88888.00 2008-09-30 20:08:00.000 274 693.79 7985.90 54183.37 88888.00 2008-09-30 20:09:00.000 274 694.63 7987.03 54183.70 88888.00 2008-09-30 20:10:00.000 274 695.21 7988.30 54183.61 88888.00 2008-09-30 20:11:00.000 274 695.42 7988.27 54183.25 88888.00 2008-09-30 20:12:00.000 274 695.84 7987.08 54182.11 88888.00 2008-09-30 20:13:00.000 274 695.09 7985.42 54181.74 88888.00 2008-09-30 20:14:00.000 274 693.77 7984.05 54183.65 88888.00 2008-09-30 20:15:00.000 274 693.00 7983.10 54185.93 88888.00 2008-09-30 20:16:00.000 274 692.27 7981.88 54186.34 88888.00 2008-09-30 20:17:00.000 274 691.43 7982.28 54186.30 88888.00 2008-09-30 20:18:00.000 274 690.56 7982.47 54186.30 88888.00 2008-09-30 20:19:00.000 274 690.34 7983.21 54186.06 88888.00 2008-09-30 20:20:00.000 274 690.15 7982.79 54186.42 88888.00 2008-09-30 20:21:00.000 274 690.02 7981.07 54186.18 88888.00 2008-09-30 20:22:00.000 274 689.49 7980.81 54185.77 88888.00 2008-09-30 20:23:00.000 274 689.32 7981.49 54185.53 88888.00 2008-09-30 20:24:00.000 274 689.36 7981.89 54185.36 88888.00 2008-09-30 20:25:00.000 274 689.20 7980.75 54185.00 88888.00 2008-09-30 20:26:00.000 274 689.26 7979.82 54185.16 88888.00 2008-09-30 20:27:00.000 274 690.08 7980.14 54184.75 88888.00 2008-09-30 20:28:00.000 274 690.92 7979.54 54183.41 88888.00 2008-09-30 20:29:00.000 274 691.05 7978.22 54181.95 88888.00 2008-09-30 20:30:00.000 274 690.50 7977.02 54181.21 88888.00 2008-09-30 20:31:00.000 274 690.10 7976.34 54181.74 88888.00 2008-09-30 20:32:00.000 274 689.91 7977.15 54182.07 88888.00 2008-09-30 20:33:00.000 274 690.11 7978.60 54182.72 88888.00 2008-09-30 20:34:00.000 274 690.76 7978.98 54182.60 88888.00 2008-09-30 20:35:00.000 274 690.48 7980.36 54183.25 88888.00 2008-09-30 20:36:00.000 274 690.18 7979.81 54183.49 88888.00 2008-09-30 20:37:00.000 274 690.42 7978.65 54183.04 88888.00 2008-09-30 20:38:00.000 274 690.41 7978.24 54183.57 88888.00 2008-09-30 20:39:00.000 274 690.48 7978.30 54184.75 88888.00 2008-09-30 20:40:00.000 274 690.78 7979.26 54185.53 88888.00 2008-09-30 20:41:00.000 274 691.02 7979.05 54185.85 88888.00 2008-09-30 20:42:00.000 274 691.66 7978.40 54185.16 88888.00 2008-09-30 20:43:00.000 274 692.59 7977.15 54183.86 88888.00 2008-09-30 20:44:00.000 274 692.50 7976.36 54183.25 88888.00 2008-09-30 20:45:00.000 274 691.28 7975.70 54184.10 88888.00 2008-09-30 20:46:00.000 274 690.72 7976.48 54184.83 88888.00 2008-09-30 20:47:00.000 274 689.43 7978.15 54185.24 88888.00 2008-09-30 20:48:00.000 274 688.71 7978.87 54185.57 88888.00 2008-09-30 20:49:00.000 274 688.38 7978.95 54185.40 88888.00 2008-09-30 20:50:00.000 274 687.32 7979.26 54184.71 88888.00 2008-09-30 20:51:00.000 274 685.43 7980.21 54183.86 88888.00 2008-09-30 20:52:00.000 274 683.88 7979.14 54182.84 88888.00 2008-09-30 20:53:00.000 274 684.28 7978.99 54181.46 88888.00 2008-09-30 20:54:00.000 274 685.66 7984.25 54181.38 88888.00 2008-09-30 20:55:00.000 274 686.55 7988.49 54182.80 88888.00 2008-09-30 20:56:00.000 274 685.74 7988.83 54184.26 88888.00 2008-09-30 20:57:00.000 274 685.12 7988.24 54184.63 88888.00 2008-09-30 20:58:00.000 274 685.14 7989.60 54184.71 88888.00 2008-09-30 20:59:00.000 274 684.90 7991.71 54184.79 88888.00 2008-09-30 21:00:00.000 274 684.84 7992.39 54185.32 88888.00 2008-09-30 21:01:00.000 274 685.50 7991.15 54184.35 88888.00 2008-09-30 21:02:00.000 274 685.66 7988.95 54183.41 88888.00 2008-09-30 21:03:00.000 274 686.01 7985.98 54183.57 88888.00 2008-09-30 21:04:00.000 274 687.30 7982.28 54183.17 88888.00 2008-09-30 21:05:00.000 274 688.44 7980.25 54182.03 88888.00 2008-09-30 21:06:00.000 274 687.87 7981.12 54182.88 88888.00 2008-09-30 21:07:00.000 274 687.66 7982.97 54185.16 88888.00 2008-09-30 21:08:00.000 274 687.76 7986.93 54187.85 88888.00 2008-09-30 21:09:00.000 274 687.94 7988.80 54190.08 88888.00 2008-09-30 21:10:00.000 274 688.89 7991.79 54191.35 88888.00 2008-09-30 21:11:00.000 274 689.57 7995.98 54192.32 88888.00 2008-09-30 21:12:00.000 274 689.50 7996.22 54192.81 88888.00 2008-09-30 21:13:00.000 274 690.15 7996.51 54193.01 88888.00 2008-09-30 21:14:00.000 274 690.52 7995.63 54192.85 88888.00 2008-09-30 21:15:00.000 274 691.90 7998.54 54193.87 88888.00 2008-09-30 21:16:00.000 274 693.98 8001.98 54196.51 88888.00 2008-09-30 21:17:00.000 274 695.28 8009.70 54205.46 88888.00 2008-09-30 21:18:00.000 274 695.29 8001.70 54214.01 88888.00 2008-09-30 21:19:00.000 274 692.74 7997.53 54228.05 88888.00 2008-09-30 21:20:00.000 274 693.27 7993.63 54243.47 88888.00 2008-09-30 21:21:00.000 274 691.86 8000.78 54251.53 88888.00 2008-09-30 21:22:00.000 274 688.95 7999.92 54253.44 88888.00 2008-09-30 21:23:00.000 274 689.61 8008.49 54260.80 88888.00 2008-09-30 21:24:00.000 274 687.62 8000.38 54264.99 88888.00 2008-09-30 21:25:00.000 274 687.03 7988.52 54272.40 88888.00 2008-09-30 21:26:00.000 274 685.19 7975.15 54286.23 88888.00 2008-09-30 21:27:00.000 274 685.86 7964.85 54293.76 88888.00 2008-09-30 21:28:00.000 274 688.11 7969.54 54301.82 88888.00 2008-09-30 21:29:00.000 274 685.05 7958.27 54301.86 88888.00 2008-09-30 21:30:00.000 274 688.10 7950.59 54304.95 88888.00 2008-09-30 21:31:00.000 274 689.63 7939.27 54311.34 88888.00 2008-09-30 21:32:00.000 274 692.32 7939.64 54315.61 88888.00 2008-09-30 21:33:00.000 274 692.75 7941.29 54319.60 88888.00 2008-09-30 21:34:00.000 274 694.40 7930.89 54320.78 88888.00 2008-09-30 21:35:00.000 274 697.86 7923.50 54325.01 88888.00 2008-09-30 21:36:00.000 274 698.63 7936.77 54336.28 88888.00 2008-09-30 21:37:00.000 274 695.03 7941.49 54333.72 88888.00 2008-09-30 21:38:00.000 274 690.88 7960.44 54328.92 88888.00 2008-09-30 21:39:00.000 274 689.34 7966.53 54327.94 88888.00 2008-09-30 21:40:00.000 274 688.04 7960.83 54325.05 88888.00 2008-09-30 21:41:00.000 274 686.83 7963.21 54327.53 88888.00 2008-09-30 21:42:00.000 274 686.61 7966.96 54323.99 88888.00 2008-09-30 21:43:00.000 274 686.96 7968.07 54317.08 88888.00 2008-09-30 21:44:00.000 274 686.93 7966.35 54314.23 88888.00 2008-09-30 21:45:00.000 274 685.08 7972.56 54313.29 88888.00 2008-09-30 21:46:00.000 274 683.74 7973.43 54309.47 88888.00 2008-09-30 21:47:00.000 274 682.99 7968.27 54304.79 88888.00 2008-09-30 21:48:00.000 274 684.68 7961.09 54302.55 88888.00 2008-09-30 21:49:00.000 274 682.59 7953.17 54304.34 88888.00 2008-09-30 21:50:00.000 274 684.60 7949.41 54301.66 88888.00 2008-09-30 21:51:00.000 274 688.57 7945.09 54295.59 88888.00 2008-09-30 21:52:00.000 274 687.10 7944.90 54299.09 88888.00 2008-09-30 21:53:00.000 274 686.67 7950.00 54301.70 88888.00 2008-09-30 21:54:00.000 274 684.35 7941.51 54302.59 88888.00 2008-09-30 21:55:00.000 274 687.09 7932.99 54303.45 88888.00 2008-09-30 21:56:00.000 274 688.91 7939.41 54304.46 88888.00 2008-09-30 21:57:00.000 274 688.02 7942.17 54302.96 88888.00 2008-09-30 21:58:00.000 274 687.73 7946.52 54303.12 88888.00 2008-09-30 21:59:00.000 274 689.16 7946.86 54300.96 88888.00 2008-09-30 22:00:00.000 274 688.72 7941.50 54299.01 88888.00 2008-09-30 22:01:00.000 274 687.54 7944.82 54299.17 88888.00 2008-09-30 22:02:00.000 274 688.39 7950.11 54296.98 88888.00 2008-09-30 22:03:00.000 274 690.29 7952.37 54291.85 88888.00 2008-09-30 22:04:00.000 274 692.33 7953.35 54286.93 88888.00 2008-09-30 22:05:00.000 274 693.29 7954.40 54283.51 88888.00 2008-09-30 22:06:00.000 274 693.31 7956.21 54282.33 88888.00 2008-09-30 22:07:00.000 274 693.66 7962.59 54284.32 88888.00 2008-09-30 22:08:00.000 274 693.96 7964.70 54285.95 88888.00 2008-09-30 22:09:00.000 274 694.01 7967.53 54289.69 88888.00 2008-09-30 22:10:00.000 274 696.08 7973.32 54289.81 88888.00 2008-09-30 22:11:00.000 274 697.60 7969.35 54286.72 88888.00 2008-09-30 22:12:00.000 274 698.49 7958.11 54285.71 88888.00 2008-09-30 22:13:00.000 274 699.37 7955.53 54287.13 88888.00 2008-09-30 22:14:00.000 274 699.69 7955.82 54288.31 88888.00 2008-09-30 22:15:00.000 274 700.10 7955.10 54288.19 88888.00 2008-09-30 22:16:00.000 274 702.14 7960.46 54290.34 88888.00 2008-09-30 22:17:00.000 274 701.55 7972.53 54298.32 88888.00 2008-09-30 22:18:00.000 274 699.20 7977.00 54303.93 88888.00 2008-09-30 22:19:00.000 274 698.67 7969.62 54304.34 88888.00 2008-09-30 22:20:00.000 274 699.68 7953.52 54302.92 88888.00 2008-09-30 22:21:00.000 274 704.22 7953.78 54303.36 88888.00 2008-09-30 22:22:00.000 274 709.22 7956.77 54302.27 88888.00 2008-09-30 22:23:00.000 274 710.05 7961.54 54305.36 88888.00 2008-09-30 22:24:00.000 274 710.89 7968.61 54310.40 88888.00 2008-09-30 22:25:00.000 274 709.90 7941.51 54323.79 88888.00 2008-09-30 22:26:00.000 274 710.62 7930.63 54333.64 88888.00 2008-09-30 22:27:00.000 274 710.34 7922.33 54337.30 88888.00 2008-09-30 22:28:00.000 274 711.70 7902.46 54347.47 88888.00 2008-09-30 22:29:00.000 274 710.32 7864.83 54361.23 88888.00 2008-09-30 22:30:00.000 274 706.43 7866.12 54369.04 88888.00 2008-09-30 22:31:00.000 274 705.77 7882.41 54372.05 88888.00 2008-09-30 22:32:00.000 274 707.48 7896.87 54371.15 88888.00 2008-09-30 22:33:00.000 274 706.32 7906.84 54369.08 88888.00 2008-09-30 22:34:00.000 274 706.60 7906.82 54364.64 88888.00 2008-09-30 22:35:00.000 274 702.97 7907.33 54369.61 88888.00 2008-09-30 22:36:00.000 274 702.43 7908.92 54366.68 88888.00 2008-09-30 22:37:00.000 274 703.98 7895.31 54360.41 88888.00 2008-09-30 22:38:00.000 274 709.13 7895.84 54355.53 88888.00 2008-09-30 22:39:00.000 274 712.05 7919.38 54357.36 88888.00 2008-09-30 22:40:00.000 274 705.71 7926.11 54357.24 88888.00 2008-09-30 22:41:00.000 274 700.37 7927.37 54359.60 88888.00 2008-09-30 22:42:00.000 274 699.45 7920.94 54355.90 88888.00 2008-09-30 22:43:00.000 274 699.85 7928.17 54351.34 88888.00 2008-09-30 22:44:00.000 274 701.03 7928.37 54340.80 88888.00 2008-09-30 22:45:00.000 274 700.63 7926.74 54337.50 88888.00 2008-09-30 22:46:00.000 274 703.51 7920.35 54329.57 88888.00 2008-09-30 22:47:00.000 274 703.84 7917.68 54330.42 88888.00 2008-09-30 22:48:00.000 274 705.84 7920.26 54331.68 88888.00 2008-09-30 22:49:00.000 274 703.46 7923.91 54334.61 88888.00 2008-09-30 22:50:00.000 274 703.82 7916.49 54335.71 88888.00 2008-09-30 22:51:00.000 274 707.09 7913.52 54330.83 88888.00 2008-09-30 22:52:00.000 274 710.06 7904.40 54327.37 88888.00 2008-09-30 22:53:00.000 274 710.57 7899.45 54337.95 88888.00 2008-09-30 22:54:00.000 274 709.09 7881.81 54342.47 88888.00 2008-09-30 22:55:00.000 274 714.68 7859.94 54335.67 88888.00 2008-09-30 22:56:00.000 274 718.54 7885.19 54343.53 88888.00 2008-09-30 22:57:00.000 274 716.09 7885.70 54346.54 88888.00 2008-09-30 22:58:00.000 274 719.36 7883.22 54344.99 88888.00 2008-09-30 22:59:00.000 274 717.97 7892.17 54357.28 88888.00 2008-09-30 23:00:00.000 274 717.26 7879.41 54356.06 88888.00 2008-09-30 23:01:00.000 274 716.44 7860.81 54352.40 88888.00 2008-09-30 23:02:00.000 274 717.22 7850.71 54352.31 88888.00 2008-09-30 23:03:00.000 274 719.19 7856.36 54355.77 88888.00 2008-09-30 23:04:00.000 274 719.48 7871.40 54361.80 88888.00 2008-09-30 23:05:00.000 274 717.35 7890.33 54365.34 88888.00 2008-09-30 23:06:00.000 274 715.70 7896.87 54356.87 88888.00 2008-09-30 23:07:00.000 274 717.42 7905.57 54345.40 88888.00 2008-09-30 23:08:00.000 274 715.43 7896.55 54338.97 88888.00 2008-09-30 23:09:00.000 274 718.98 7885.61 54337.83 88888.00 2008-09-30 23:10:00.000 274 717.69 7875.27 54337.10 88888.00 2008-09-30 23:11:00.000 274 719.96 7860.05 54330.10 88888.00 2008-09-30 23:12:00.000 274 721.53 7856.34 54324.04 88888.00 2008-09-30 23:13:00.000 274 717.32 7877.91 54332.74 88888.00 2008-09-30 23:14:00.000 274 714.19 7896.45 54336.45 88888.00 2008-09-30 23:15:00.000 274 708.25 7892.69 54327.98 88888.00 2008-09-30 23:16:00.000 274 706.08 7895.27 54319.44 88888.00 2008-09-30 23:17:00.000 274 701.41 7886.97 54321.15 88888.00 2008-09-30 23:18:00.000 274 695.36 7879.09 54314.31 88888.00 2008-09-30 23:19:00.000 274 696.35 7884.62 54305.60 88888.00 2008-09-30 23:20:00.000 274 700.54 7884.19 54286.52 88888.00 2008-09-30 23:21:00.000 274 703.73 7879.63 54280.29 88888.00 2008-09-30 23:22:00.000 274 706.36 7883.97 54282.41 88888.00 2008-09-30 23:23:00.000 274 710.27 7886.30 54278.26 88888.00 2008-09-30 23:24:00.000 274 715.94 7892.09 54278.10 88888.00 2008-09-30 23:25:00.000 274 719.57 7890.22 54279.56 88888.00 2008-09-30 23:26:00.000 274 719.87 7896.74 54283.96 88888.00 2008-09-30 23:27:00.000 274 717.42 7909.44 54290.43 88888.00 2008-09-30 23:28:00.000 274 715.24 7926.50 54294.82 88888.00 2008-09-30 23:29:00.000 274 715.10 7943.38 54298.32 88888.00 2008-09-30 23:30:00.000 274 712.80 7950.69 54305.32 88888.00 2008-09-30 23:31:00.000 274 708.12 7952.80 54312.76 88888.00 2008-09-30 23:32:00.000 274 704.35 7952.01 54314.03 88888.00 2008-09-30 23:33:00.000 274 703.04 7950.91 54307.84 88888.00 2008-09-30 23:34:00.000 274 703.64 7953.62 54301.90 88888.00 2008-09-30 23:35:00.000 274 705.06 7954.88 54298.32 88888.00 2008-09-30 23:36:00.000 274 706.30 7954.60 54297.87 88888.00 2008-09-30 23:37:00.000 274 706.73 7952.47 54299.05 88888.00 2008-09-30 23:38:00.000 274 706.44 7953.03 54298.32 88888.00 2008-09-30 23:39:00.000 274 705.32 7954.79 54296.41 88888.00 2008-09-30 23:40:00.000 274 704.15 7954.63 54294.29 88888.00 2008-09-30 23:41:00.000 274 702.50 7951.35 54290.99 88888.00 2008-09-30 23:42:00.000 274 703.98 7940.11 54281.43 88888.00 2008-09-30 23:43:00.000 274 706.97 7932.66 54276.18 88888.00 2008-09-30 23:44:00.000 274 707.04 7938.44 54281.43 88888.00 2008-09-30 23:45:00.000 274 704.83 7946.48 54285.79 88888.00 2008-09-30 23:46:00.000 274 703.03 7950.21 54283.47 88888.00 2008-09-30 23:47:00.000 274 702.47 7947.98 54276.39 88888.00 2008-09-30 23:48:00.000 274 705.07 7949.27 54270.08 88888.00 2008-09-30 23:49:00.000 274 704.96 7958.00 54272.60 88888.00 2008-09-30 23:50:00.000 274 704.17 7961.29 54273.01 88888.00 2008-09-30 23:51:00.000 274 704.14 7962.25 54271.30 88888.00 2008-09-30 23:52:00.000 274 704.18 7961.45 54268.49 88888.00 2008-09-30 23:53:00.000 274 705.44 7958.99 54264.42 88888.00 2008-09-30 23:54:00.000 274 706.06 7954.77 54260.76 88888.00 2008-09-30 23:55:00.000 274 708.69 7957.04 54259.46 88888.00 2008-09-30 23:56:00.000 274 709.61 7959.97 54260.60 88888.00 2008-09-30 23:57:00.000 274 709.40 7958.40 54260.97 88888.00 2008-09-30 23:58:00.000 274 710.36 7955.13 54258.48 88888.00 2008-09-30 23:59:00.000 274 713.06 7954.01 54257.47 88888.00