Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Hopen | IAGA Code --- | Geodetic Latitude 76.51 | Geodetic Longitude 25.01 | Elevation 15 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-09-27 00:00:00.000 271 699.74 7979.20 54186.10 88888.00 2008-09-27 00:01:00.000 271 699.52 7979.03 54185.97 88888.00 2008-09-27 00:02:00.000 271 699.52 7978.58 54185.97 88888.00 2008-09-27 00:03:00.000 271 699.58 7978.43 54185.81 88888.00 2008-09-27 00:04:00.000 271 699.87 7978.53 54185.16 88888.00 2008-09-27 00:05:00.000 271 700.01 7977.99 54184.35 88888.00 2008-09-27 00:06:00.000 271 700.02 7977.12 54183.57 88888.00 2008-09-27 00:07:00.000 271 700.21 7976.22 54183.65 88888.00 2008-09-27 00:08:00.000 271 700.36 7975.47 54183.37 88888.00 2008-09-27 00:09:00.000 271 700.32 7975.24 54183.41 88888.00 2008-09-27 00:10:00.000 271 700.08 7975.33 54183.53 88888.00 2008-09-27 00:11:00.000 271 700.08 7975.61 54183.65 88888.00 2008-09-27 00:12:00.000 271 700.14 7975.71 54183.61 88888.00 2008-09-27 00:13:00.000 271 700.35 7975.68 54183.74 88888.00 2008-09-27 00:14:00.000 271 700.57 7975.77 54184.18 88888.00 2008-09-27 00:15:00.000 271 700.66 7975.45 54184.75 88888.00 2008-09-27 00:16:00.000 271 700.67 7975.57 54184.75 88888.00 2008-09-27 00:17:00.000 271 700.51 7975.66 54185.00 88888.00 2008-09-27 00:18:00.000 271 700.37 7975.84 54184.92 88888.00 2008-09-27 00:19:00.000 271 700.42 7975.82 54184.71 88888.00 2008-09-27 00:20:00.000 271 700.62 7975.95 54184.39 88888.00 2008-09-27 00:21:00.000 271 700.70 7976.01 54184.22 88888.00 2008-09-27 00:22:00.000 271 700.74 7976.16 54184.31 88888.00 2008-09-27 00:23:00.000 271 700.79 7976.10 54184.18 88888.00 2008-09-27 00:24:00.000 271 700.65 7976.11 54184.22 88888.00 2008-09-27 00:25:00.000 271 700.75 7975.95 54183.94 88888.00 2008-09-27 00:26:00.000 271 700.73 7975.96 54183.65 88888.00 2008-09-27 00:27:00.000 271 700.72 7975.63 54183.25 88888.00 2008-09-27 00:28:00.000 271 700.70 7975.35 54182.72 88888.00 2008-09-27 00:29:00.000 271 700.79 7975.28 54182.72 88888.00 2008-09-27 00:30:00.000 271 700.78 7975.19 54182.68 88888.00 2008-09-27 00:31:00.000 271 700.90 7975.03 54182.68 88888.00 2008-09-27 00:32:00.000 271 700.97 7975.37 54182.56 88888.00 2008-09-27 00:33:00.000 271 700.81 7975.56 54182.72 88888.00 2008-09-27 00:34:00.000 271 700.63 7975.25 54182.68 88888.00 2008-09-27 00:35:00.000 271 700.61 7974.52 54182.68 88888.00 2008-09-27 00:36:00.000 271 700.62 7974.02 54182.68 88888.00 2008-09-27 00:37:00.000 271 700.86 7973.97 54182.92 88888.00 2008-09-27 00:38:00.000 271 701.01 7974.33 54183.45 88888.00 2008-09-27 00:39:00.000 271 701.01 7974.87 54184.18 88888.00 2008-09-27 00:40:00.000 271 700.88 7975.00 54184.79 88888.00 2008-09-27 00:41:00.000 271 700.79 7975.28 54185.08 88888.00 2008-09-27 00:42:00.000 271 700.65 7975.90 54185.28 88888.00 2008-09-27 00:43:00.000 271 700.63 7976.32 54185.32 88888.00 2008-09-27 00:44:00.000 271 700.70 7976.54 54184.96 88888.00 2008-09-27 00:45:00.000 271 700.55 7976.23 54185.08 88888.00 2008-09-27 00:46:00.000 271 700.51 7976.12 54185.12 88888.00 2008-09-27 00:47:00.000 271 700.34 7976.05 54185.36 88888.00 2008-09-27 00:48:00.000 271 700.24 7975.76 54185.20 88888.00 2008-09-27 00:49:00.000 271 700.13 7975.27 54185.00 88888.00 2008-09-27 00:50:00.000 271 700.09 7974.87 54184.67 88888.00 2008-09-27 00:51:00.000 271 700.10 7974.50 54184.18 88888.00 2008-09-27 00:52:00.000 271 700.30 7973.81 54183.53 88888.00 2008-09-27 00:53:00.000 271 700.60 7973.78 54183.37 88888.00 2008-09-27 00:54:00.000 271 700.89 7973.55 54183.17 88888.00 2008-09-27 00:55:00.000 271 701.11 7972.40 54182.76 88888.00 2008-09-27 00:56:00.000 271 701.43 7971.30 54182.31 88888.00 2008-09-27 00:57:00.000 271 701.68 7970.26 54182.47 88888.00 2008-09-27 00:58:00.000 271 701.82 7969.47 54183.00 88888.00 2008-09-27 00:59:00.000 271 701.87 7969.70 54183.49 88888.00 2008-09-27 01:00:00.000 271 701.84 7970.04 54184.02 88888.00 2008-09-27 01:01:00.000 271 701.84 7970.57 54184.55 88888.00 2008-09-27 01:02:00.000 271 701.77 7971.09 54184.92 88888.00 2008-09-27 01:03:00.000 271 701.75 7971.84 54184.96 88888.00 2008-09-27 01:04:00.000 271 701.73 7972.88 54184.47 88888.00 2008-09-27 01:05:00.000 271 701.67 7974.09 54184.22 88888.00 2008-09-27 01:06:00.000 271 701.71 7974.70 54183.61 88888.00 2008-09-27 01:07:00.000 271 701.52 7975.34 54183.00 88888.00 2008-09-27 01:08:00.000 271 701.21 7975.78 54182.64 88888.00 2008-09-27 01:09:00.000 271 700.93 7976.26 54182.39 88888.00 2008-09-27 01:10:00.000 271 700.40 7977.15 54182.35 88888.00 2008-09-27 01:11:00.000 271 700.03 7977.98 54182.27 88888.00 2008-09-27 01:12:00.000 271 699.84 7978.54 54182.07 88888.00 2008-09-27 01:13:00.000 271 699.65 7978.90 54182.11 88888.00 2008-09-27 01:14:00.000 271 699.57 7978.77 54182.11 88888.00 2008-09-27 01:15:00.000 271 699.50 7978.87 54182.23 88888.00 2008-09-27 01:16:00.000 271 699.41 7979.03 54182.56 88888.00 2008-09-27 01:17:00.000 271 699.52 7978.58 54182.68 88888.00 2008-09-27 01:18:00.000 271 699.67 7978.11 54182.64 88888.00 2008-09-27 01:19:00.000 271 699.92 7977.73 54182.76 88888.00 2008-09-27 01:20:00.000 271 700.01 7977.45 54182.80 88888.00 2008-09-27 01:21:00.000 271 700.02 7977.32 54182.72 88888.00 2008-09-27 01:22:00.000 271 700.06 7977.39 54182.84 88888.00 2008-09-27 01:23:00.000 271 699.95 7977.10 54182.92 88888.00 2008-09-27 01:24:00.000 271 699.89 7976.42 54182.80 88888.00 2008-09-27 01:25:00.000 271 699.80 7975.63 54182.64 88888.00 2008-09-27 01:26:00.000 271 699.87 7975.32 54182.47 88888.00 2008-09-27 01:27:00.000 271 699.92 7975.01 54182.47 88888.00 2008-09-27 01:28:00.000 271 699.94 7975.30 54182.39 88888.00 2008-09-27 01:29:00.000 271 700.02 7975.39 54182.52 88888.00 2008-09-27 01:30:00.000 271 700.11 7975.27 54182.43 88888.00 2008-09-27 01:31:00.000 271 700.26 7975.06 54182.43 88888.00 2008-09-27 01:32:00.000 271 700.35 7975.02 54182.68 88888.00 2008-09-27 01:33:00.000 271 700.37 7975.10 54183.29 88888.00 2008-09-27 01:34:00.000 271 700.26 7975.14 54183.86 88888.00 2008-09-27 01:35:00.000 271 700.20 7974.71 54184.06 88888.00 2008-09-27 01:36:00.000 271 700.08 7974.46 54184.14 88888.00 2008-09-27 01:37:00.000 271 700.15 7974.19 54183.94 88888.00 2008-09-27 01:38:00.000 271 700.16 7974.06 54184.06 88888.00 2008-09-27 01:39:00.000 271 700.23 7973.50 54183.94 88888.00 2008-09-27 01:40:00.000 271 700.18 7973.15 54183.78 88888.00 2008-09-27 01:41:00.000 271 700.21 7973.01 54183.45 88888.00 2008-09-27 01:42:00.000 271 700.33 7973.26 54183.53 88888.00 2008-09-27 01:43:00.000 271 700.33 7973.42 54183.53 88888.00 2008-09-27 01:44:00.000 271 700.32 7973.80 54183.90 88888.00 2008-09-27 01:45:00.000 271 700.21 7974.00 54183.94 88888.00 2008-09-27 01:46:00.000 271 700.12 7973.79 54184.22 88888.00 2008-09-27 01:47:00.000 271 700.22 7972.93 54184.51 88888.00 2008-09-27 01:48:00.000 271 700.42 7971.91 54184.14 88888.00 2008-09-27 01:49:00.000 271 700.58 7970.86 54183.70 88888.00 2008-09-27 01:50:00.000 271 700.82 7969.87 54183.65 88888.00 2008-09-27 01:51:00.000 271 701.04 7969.21 54183.57 88888.00 2008-09-27 01:52:00.000 271 701.06 7968.96 54183.61 88888.00 2008-09-27 01:53:00.000 271 701.11 7969.23 54183.37 88888.00 2008-09-27 01:54:00.000 271 701.23 7969.64 54182.96 88888.00 2008-09-27 01:55:00.000 271 701.02 7970.46 54182.60 88888.00 2008-09-27 01:56:00.000 271 700.89 7971.00 54182.39 88888.00 2008-09-27 01:57:00.000 271 700.60 7971.47 54182.64 88888.00 2008-09-27 01:58:00.000 271 700.57 7971.69 54182.88 88888.00 2008-09-27 01:59:00.000 271 700.73 7970.97 54182.52 88888.00 2008-09-27 02:00:00.000 271 700.92 7970.70 54182.31 88888.00 2008-09-27 02:01:00.000 271 700.95 7970.85 54182.56 88888.00 2008-09-27 02:02:00.000 271 700.93 7970.49 54182.76 88888.00 2008-09-27 02:03:00.000 271 700.86 7970.06 54182.96 88888.00 2008-09-27 02:04:00.000 271 700.86 7970.06 54183.29 88888.00 2008-09-27 02:05:00.000 271 700.94 7970.36 54183.53 88888.00 2008-09-27 02:06:00.000 271 701.01 7970.13 54183.90 88888.00 2008-09-27 02:07:00.000 271 700.98 7969.40 54184.31 88888.00 2008-09-27 02:08:00.000 271 701.13 7968.69 54184.22 88888.00 2008-09-27 02:09:00.000 271 701.24 7967.95 54183.86 88888.00 2008-09-27 02:10:00.000 271 701.22 7967.95 54183.78 88888.00 2008-09-27 02:11:00.000 271 701.20 7968.99 54183.61 88888.00 2008-09-27 02:12:00.000 271 701.21 7969.93 54183.65 88888.00 2008-09-27 02:13:00.000 271 701.27 7970.32 54183.53 88888.00 2008-09-27 02:14:00.000 271 701.28 7970.16 54183.78 88888.00 2008-09-27 02:15:00.000 271 701.35 7970.21 54183.86 88888.00 2008-09-27 02:16:00.000 271 701.47 7970.38 54183.86 88888.00 2008-09-27 02:17:00.000 271 701.52 7970.77 54183.98 88888.00 2008-09-27 02:18:00.000 271 701.51 7971.19 54184.39 88888.00 2008-09-27 02:19:00.000 271 701.28 7971.68 54184.92 88888.00 2008-09-27 02:20:00.000 271 701.11 7971.33 54185.08 88888.00 2008-09-27 02:21:00.000 271 700.92 7971.15 54184.92 88888.00 2008-09-27 02:22:00.000 271 700.80 7970.95 54185.00 88888.00 2008-09-27 02:23:00.000 271 700.96 7970.40 54184.43 88888.00 2008-09-27 02:24:00.000 271 701.31 7969.49 54183.90 88888.00 2008-09-27 02:25:00.000 271 701.62 7968.92 54183.78 88888.00 2008-09-27 02:26:00.000 271 701.69 7968.94 54183.57 88888.00 2008-09-27 02:27:00.000 271 701.57 7969.23 54183.74 88888.00 2008-09-27 02:28:00.000 271 701.55 7969.23 54183.82 88888.00 2008-09-27 02:29:00.000 271 701.62 7969.13 54183.70 88888.00 2008-09-27 02:30:00.000 271 701.56 7969.07 54183.49 88888.00 2008-09-27 02:31:00.000 271 701.43 7968.95 54183.53 88888.00 2008-09-27 02:32:00.000 271 701.23 7969.35 54183.82 88888.00 2008-09-27 02:33:00.000 271 700.89 7969.72 54184.26 88888.00 2008-09-27 02:34:00.000 271 700.61 7970.73 54184.47 88888.00 2008-09-27 02:35:00.000 271 700.43 7969.11 54184.35 88888.00 2008-09-27 02:36:00.000 271 700.60 7968.47 54184.06 88888.00 2008-09-27 02:37:00.000 271 700.66 7968.36 54184.59 88888.00 2008-09-27 02:38:00.000 271 701.00 7967.62 54185.00 88888.00 2008-09-27 02:39:00.000 271 701.53 7965.70 54185.16 88888.00 2008-09-27 02:40:00.000 271 701.98 7962.90 54185.08 88888.00 2008-09-27 02:41:00.000 271 702.40 7962.22 54185.73 88888.00 2008-09-27 02:42:00.000 271 702.39 7962.38 54185.81 88888.00 2008-09-27 02:43:00.000 271 701.95 7963.45 54185.89 88888.00 2008-09-27 02:44:00.000 271 701.60 7965.47 54185.97 88888.00 2008-09-27 02:45:00.000 271 701.50 7965.51 54185.89 88888.00 2008-09-27 02:46:00.000 271 701.86 7963.69 54186.10 88888.00 2008-09-27 02:47:00.000 271 702.62 7960.53 54186.18 88888.00 2008-09-27 02:48:00.000 271 703.48 7958.12 54186.18 88888.00 2008-09-27 02:49:00.000 271 703.49 7958.04 54186.06 88888.00 2008-09-27 02:50:00.000 271 702.97 7958.51 54186.71 88888.00 2008-09-27 02:51:00.000 271 702.62 7958.14 54186.91 88888.00 2008-09-27 02:52:00.000 271 702.66 7957.96 54186.58 88888.00 2008-09-27 02:53:00.000 271 702.88 7957.93 54186.38 88888.00 2008-09-27 02:54:00.000 271 703.05 7959.22 54186.71 88888.00 2008-09-27 02:55:00.000 271 703.21 7960.85 54186.67 88888.00 2008-09-27 02:56:00.000 271 703.12 7961.91 54186.87 88888.00 2008-09-27 02:57:00.000 271 702.88 7963.07 54187.76 88888.00 2008-09-27 02:58:00.000 271 702.65 7963.57 54188.54 88888.00 2008-09-27 02:59:00.000 271 702.42 7964.35 54189.31 88888.00 2008-09-27 03:00:00.000 271 701.96 7964.64 54189.84 88888.00 2008-09-27 03:01:00.000 271 701.56 7965.57 54190.78 88888.00 2008-09-27 03:02:00.000 271 701.67 7965.61 54191.39 88888.00 2008-09-27 03:03:00.000 271 702.26 7964.08 54191.02 88888.00 2008-09-27 03:04:00.000 271 702.86 7962.50 54190.29 88888.00 2008-09-27 03:05:00.000 271 702.92 7960.71 54189.47 88888.00 2008-09-27 03:06:00.000 271 702.44 7960.39 54188.90 88888.00 2008-09-27 03:07:00.000 271 702.05 7961.06 54188.62 88888.00 2008-09-27 03:08:00.000 271 702.19 7961.26 54188.17 88888.00 2008-09-27 03:09:00.000 271 703.03 7960.47 54187.40 88888.00 2008-09-27 03:10:00.000 271 703.83 7958.16 54186.06 88888.00 2008-09-27 03:11:00.000 271 704.09 7955.64 54184.75 88888.00 2008-09-27 03:12:00.000 271 703.68 7953.81 54184.31 88888.00 2008-09-27 03:13:00.000 271 703.12 7954.21 54184.55 88888.00 2008-09-27 03:14:00.000 271 702.81 7959.10 54185.81 88888.00 2008-09-27 03:15:00.000 271 702.97 7963.54 54186.87 88888.00 2008-09-27 03:16:00.000 271 703.31 7963.87 54187.24 88888.00 2008-09-27 03:17:00.000 271 703.61 7961.20 54187.28 88888.00 2008-09-27 03:18:00.000 271 703.72 7957.46 54187.19 88888.00 2008-09-27 03:19:00.000 271 704.11 7954.64 54186.79 88888.00 2008-09-27 03:20:00.000 271 704.16 7954.50 54186.58 88888.00 2008-09-27 03:21:00.000 271 704.26 7955.82 54186.58 88888.00 2008-09-27 03:22:00.000 271 704.17 7958.45 54185.93 88888.00 2008-09-27 03:23:00.000 271 704.06 7959.11 54185.65 88888.00 2008-09-27 03:24:00.000 271 703.62 7959.43 54185.97 88888.00 2008-09-27 03:25:00.000 271 703.53 7958.60 54186.71 88888.00 2008-09-27 03:26:00.000 271 703.74 7957.04 54187.15 88888.00 2008-09-27 03:27:00.000 271 703.61 7958.74 54188.13 88888.00 2008-09-27 03:28:00.000 271 703.69 7958.62 54188.86 88888.00 2008-09-27 03:29:00.000 271 704.30 7958.73 54189.60 88888.00 2008-09-27 03:30:00.000 271 705.08 7957.88 54189.15 88888.00 2008-09-27 03:31:00.000 271 705.89 7953.84 54186.79 88888.00 2008-09-27 03:32:00.000 271 705.97 7952.66 54184.83 88888.00 2008-09-27 03:33:00.000 271 705.65 7954.17 54184.26 88888.00 2008-09-27 03:34:00.000 271 705.41 7956.77 54184.88 88888.00 2008-09-27 03:35:00.000 271 705.46 7959.35 54185.24 88888.00 2008-09-27 03:36:00.000 271 705.54 7958.21 54184.71 88888.00 2008-09-27 03:37:00.000 271 705.21 7957.13 54184.06 88888.00 2008-09-27 03:38:00.000 271 704.55 7957.16 54184.59 88888.00 2008-09-27 03:39:00.000 271 703.92 7957.92 54185.16 88888.00 2008-09-27 03:40:00.000 271 703.67 7959.21 54185.65 88888.00 2008-09-27 03:41:00.000 271 703.51 7959.39 54185.81 88888.00 2008-09-27 03:42:00.000 271 703.47 7960.14 54186.06 88888.00 2008-09-27 03:43:00.000 271 703.69 7959.77 54186.22 88888.00 2008-09-27 03:44:00.000 271 704.12 7958.39 54185.77 88888.00 2008-09-27 03:45:00.000 271 704.25 7958.75 54185.49 88888.00 2008-09-27 03:46:00.000 271 704.39 7957.92 54184.71 88888.00 2008-09-27 03:47:00.000 271 704.33 7958.19 54183.94 88888.00 2008-09-27 03:48:00.000 271 703.80 7960.11 54184.06 88888.00 2008-09-27 03:49:00.000 271 703.38 7960.21 54184.35 88888.00 2008-09-27 03:50:00.000 271 703.37 7959.15 54184.63 88888.00 2008-09-27 03:51:00.000 271 703.87 7958.72 54185.24 88888.00 2008-09-27 03:52:00.000 271 704.69 7957.19 54185.08 88888.00 2008-09-27 03:53:00.000 271 705.47 7955.76 54184.26 88888.00 2008-09-27 03:54:00.000 271 705.75 7955.21 54183.25 88888.00 2008-09-27 03:55:00.000 271 705.49 7956.87 54182.64 88888.00 2008-09-27 03:56:00.000 271 704.93 7959.17 54182.15 88888.00 2008-09-27 03:57:00.000 271 704.34 7959.83 54181.99 88888.00 2008-09-27 03:58:00.000 271 704.20 7960.13 54182.03 88888.00 2008-09-27 03:59:00.000 271 704.09 7959.55 54181.90 88888.00 2008-09-27 04:00:00.000 271 703.89 7959.54 54182.56 88888.00 2008-09-27 04:01:00.000 271 703.80 7960.60 54183.13 88888.00 2008-09-27 04:02:00.000 271 703.57 7961.34 54183.33 88888.00 2008-09-27 04:03:00.000 271 703.00 7962.95 54183.25 88888.00 2008-09-27 04:04:00.000 271 702.36 7964.00 54183.25 88888.00 2008-09-27 04:05:00.000 271 702.12 7963.59 54183.04 88888.00 2008-09-27 04:06:00.000 271 702.53 7961.06 54182.88 88888.00 2008-09-27 04:07:00.000 271 703.16 7958.73 54182.43 88888.00 2008-09-27 04:08:00.000 271 703.34 7958.75 54181.99 88888.00 2008-09-27 04:09:00.000 271 703.26 7959.40 54181.54 88888.00 2008-09-27 04:10:00.000 271 702.83 7961.57 54181.46 88888.00 2008-09-27 04:11:00.000 271 702.29 7963.24 54182.23 88888.00 2008-09-27 04:12:00.000 271 702.55 7961.87 54182.84 88888.00 2008-09-27 04:13:00.000 271 703.38 7960.92 54182.96 88888.00 2008-09-27 04:14:00.000 271 704.31 7959.39 54182.31 88888.00 2008-09-27 04:15:00.000 271 704.58 7959.50 54181.05 88888.00 2008-09-27 04:16:00.000 271 704.44 7961.32 54179.71 88888.00 2008-09-27 04:17:00.000 271 703.72 7963.06 54178.73 88888.00 2008-09-27 04:18:00.000 271 702.97 7964.93 54178.49 88888.00 2008-09-27 04:19:00.000 271 702.20 7966.65 54179.10 88888.00 2008-09-27 04:20:00.000 271 702.07 7966.37 54179.54 88888.00 2008-09-27 04:21:00.000 271 702.17 7964.85 54179.79 88888.00 2008-09-27 04:22:00.000 271 702.56 7963.60 54179.50 88888.00 2008-09-27 04:23:00.000 271 702.69 7962.11 54179.06 88888.00 2008-09-27 04:24:00.000 271 702.37 7961.81 54178.53 88888.00 2008-09-27 04:25:00.000 271 701.13 7963.13 54178.93 88888.00 2008-09-27 04:26:00.000 271 700.33 7964.81 54180.40 88888.00 2008-09-27 04:27:00.000 271 700.58 7965.06 54181.50 88888.00 2008-09-27 04:28:00.000 271 702.05 7963.41 54181.38 88888.00 2008-09-27 04:29:00.000 271 703.43 7962.22 54180.77 88888.00 2008-09-27 04:30:00.000 271 704.08 7961.53 54178.77 88888.00 2008-09-27 04:31:00.000 271 703.43 7962.54 54177.18 88888.00 2008-09-27 04:32:00.000 271 701.46 7965.93 54177.31 88888.00 2008-09-27 04:33:00.000 271 699.88 7970.42 54179.02 88888.00 2008-09-27 04:34:00.000 271 699.78 7971.44 54180.36 88888.00 2008-09-27 04:35:00.000 271 700.65 7969.52 54180.68 88888.00 2008-09-27 04:36:00.000 271 701.57 7965.69 54179.83 88888.00 2008-09-27 04:37:00.000 271 701.57 7963.34 54179.34 88888.00 2008-09-27 04:38:00.000 271 700.96 7964.05 54179.46 88888.00 2008-09-27 04:39:00.000 271 700.61 7965.95 54179.83 88888.00 2008-09-27 04:40:00.000 271 700.93 7967.57 54179.67 88888.00 2008-09-27 04:41:00.000 271 701.64 7965.99 54178.36 88888.00 2008-09-27 04:42:00.000 271 702.13 7963.71 54177.06 88888.00 2008-09-27 04:43:00.000 271 701.99 7962.53 54176.62 88888.00 2008-09-27 04:44:00.000 271 701.95 7962.91 54177.06 88888.00 2008-09-27 04:45:00.000 271 701.98 7964.14 54177.80 88888.00 2008-09-27 04:46:00.000 271 702.36 7965.90 54177.71 88888.00 2008-09-27 04:47:00.000 271 702.21 7966.24 54177.02 88888.00 2008-09-27 04:48:00.000 271 701.15 7966.37 54176.86 88888.00 2008-09-27 04:49:00.000 271 700.03 7967.89 54178.12 88888.00 2008-09-27 04:50:00.000 271 699.76 7968.73 54179.95 88888.00 2008-09-27 04:51:00.000 271 700.64 7969.61 54181.09 88888.00 2008-09-27 04:52:00.000 271 701.75 7968.13 54180.60 88888.00 2008-09-27 04:53:00.000 271 702.04 7966.63 54178.93 88888.00 2008-09-27 04:54:00.000 271 701.00 7966.26 54178.32 88888.00 2008-09-27 04:55:00.000 271 699.85 7968.24 54179.42 88888.00 2008-09-27 04:56:00.000 271 699.69 7969.54 54180.81 88888.00 2008-09-27 04:57:00.000 271 701.14 7969.22 54180.89 88888.00 2008-09-27 04:58:00.000 271 703.28 7966.88 54179.10 88888.00 2008-09-27 04:59:00.000 271 704.66 7963.83 54176.37 88888.00 2008-09-27 05:00:00.000 271 704.27 7961.83 54174.01 88888.00 2008-09-27 05:01:00.000 271 702.72 7964.16 54174.05 88888.00 2008-09-27 05:02:00.000 271 701.39 7968.59 54175.76 88888.00 2008-09-27 05:03:00.000 271 700.82 7972.26 54176.98 88888.00 2008-09-27 05:04:00.000 271 700.77 7972.40 54177.27 88888.00 2008-09-27 05:05:00.000 271 700.98 7970.51 54177.23 88888.00 2008-09-27 05:06:00.000 271 701.24 7967.95 54177.51 88888.00 2008-09-27 05:07:00.000 271 701.66 7966.06 54178.20 88888.00 2008-09-27 05:08:00.000 271 701.52 7965.83 54178.69 88888.00 2008-09-27 05:09:00.000 271 701.06 7966.32 54178.81 88888.00 2008-09-27 05:10:00.000 271 701.04 7966.00 54178.89 88888.00 2008-09-27 05:11:00.000 271 701.99 7965.66 54178.98 88888.00 2008-09-27 05:12:00.000 271 703.44 7967.36 54178.41 88888.00 2008-09-27 05:13:00.000 271 703.56 7967.11 54176.62 88888.00 2008-09-27 05:14:00.000 271 702.61 7967.82 54175.72 88888.00 2008-09-27 05:15:00.000 271 701.65 7969.28 54176.00 88888.00 2008-09-27 05:16:00.000 271 701.81 7970.46 54177.10 88888.00 2008-09-27 05:17:00.000 271 703.39 7970.14 54176.90 88888.00 2008-09-27 05:18:00.000 271 704.45 7967.90 54174.62 88888.00 2008-09-27 05:19:00.000 271 703.68 7966.24 54172.71 88888.00 2008-09-27 05:20:00.000 271 702.21 7966.57 54172.83 88888.00 2008-09-27 05:21:00.000 271 701.31 7969.61 54174.58 88888.00 2008-09-27 05:22:00.000 271 701.29 7972.99 54175.35 88888.00 2008-09-27 05:23:00.000 271 701.65 7973.89 54174.01 88888.00 2008-09-27 05:24:00.000 271 701.30 7972.58 54172.02 88888.00 2008-09-27 05:25:00.000 271 700.32 7971.24 54171.73 88888.00 2008-09-27 05:26:00.000 271 700.03 7970.94 54173.40 88888.00 2008-09-27 05:27:00.000 271 700.75 7972.32 54175.76 88888.00 2008-09-27 05:28:00.000 271 701.66 7973.19 54176.13 88888.00 2008-09-27 05:29:00.000 271 701.61 7972.39 54174.38 88888.00 2008-09-27 05:30:00.000 271 700.25 7971.19 54172.38 88888.00 2008-09-27 05:31:00.000 271 698.53 7972.06 54172.51 88888.00 2008-09-27 05:32:00.000 271 697.92 7974.91 54174.58 88888.00 2008-09-27 05:33:00.000 271 698.47 7977.80 54177.02 88888.00 2008-09-27 05:34:00.000 271 699.47 7977.28 54177.96 88888.00 2008-09-27 05:35:00.000 271 700.23 7974.65 54177.51 88888.00 2008-09-27 05:36:00.000 271 700.00 7972.27 54176.49 88888.00 2008-09-27 05:37:00.000 271 699.83 7972.04 54176.17 88888.00 2008-09-27 05:38:00.000 271 699.90 7973.41 54176.70 88888.00 2008-09-27 05:39:00.000 271 700.28 7974.02 54177.14 88888.00 2008-09-27 05:40:00.000 271 700.62 7972.58 54176.37 88888.00 2008-09-27 05:41:00.000 271 700.76 7970.96 54175.19 88888.00 2008-09-27 05:42:00.000 271 700.70 7971.11 54174.46 88888.00 2008-09-27 05:43:00.000 271 700.49 7972.17 54174.58 88888.00 2008-09-27 05:44:00.000 271 700.57 7973.54 54175.11 88888.00 2008-09-27 05:45:00.000 271 700.47 7974.03 54175.35 88888.00 2008-09-27 05:46:00.000 271 700.43 7974.21 54175.44 88888.00 2008-09-27 05:47:00.000 271 700.58 7973.21 54174.66 88888.00 2008-09-27 05:48:00.000 271 700.44 7973.47 54174.13 88888.00 2008-09-27 05:49:00.000 271 700.01 7974.82 54174.70 88888.00 2008-09-27 05:50:00.000 271 699.79 7976.01 54175.03 88888.00 2008-09-27 05:51:00.000 271 699.80 7976.91 54175.23 88888.00 2008-09-27 05:52:00.000 271 699.46 7977.12 54175.15 88888.00 2008-09-27 05:53:00.000 271 698.76 7977.33 54175.76 88888.00 2008-09-27 05:54:00.000 271 698.16 7977.38 54176.53 88888.00 2008-09-27 05:55:00.000 271 698.04 7976.85 54177.51 88888.00 2008-09-27 05:56:00.000 271 698.07 7976.10 54177.92 88888.00 2008-09-27 05:57:00.000 271 698.35 7974.92 54177.39 88888.00 2008-09-27 05:58:00.000 271 698.55 7974.73 54177.27 88888.00 2008-09-27 05:59:00.000 271 698.99 7975.72 54177.80 88888.00 2008-09-27 06:00:00.000 271 700.09 7976.31 54178.16 88888.00 2008-09-27 06:01:00.000 271 700.94 7976.54 54177.96 88888.00 2008-09-27 06:02:00.000 271 701.48 7975.77 54177.31 88888.00 2008-09-27 06:03:00.000 271 702.12 7975.08 54175.76 88888.00 2008-09-27 06:04:00.000 271 702.70 7976.03 54174.50 88888.00 2008-09-27 06:05:00.000 271 702.76 7977.98 54174.30 88888.00 2008-09-27 06:06:00.000 271 702.38 7979.97 54174.58 88888.00 2008-09-27 06:07:00.000 271 701.77 7982.50 54174.95 88888.00 2008-09-27 06:08:00.000 271 700.46 7983.88 54174.99 88888.00 2008-09-27 06:09:00.000 271 698.93 7983.57 54174.50 88888.00 2008-09-27 06:10:00.000 271 697.63 7982.85 54174.46 88888.00 2008-09-27 06:11:00.000 271 696.68 7982.04 54175.84 88888.00 2008-09-27 06:12:00.000 271 696.38 7981.00 54177.84 88888.00 2008-09-27 06:13:00.000 271 697.09 7979.17 54178.85 88888.00 2008-09-27 06:14:00.000 271 698.43 7977.61 54177.84 88888.00 2008-09-27 06:15:00.000 271 699.48 7976.37 54175.68 88888.00 2008-09-27 06:16:00.000 271 699.46 7975.88 54173.52 88888.00 2008-09-27 06:17:00.000 271 699.13 7976.95 54173.93 88888.00 2008-09-27 06:18:00.000 271 699.56 7977.82 54176.09 88888.00 2008-09-27 06:19:00.000 271 700.88 7979.07 54177.96 88888.00 2008-09-27 06:20:00.000 271 702.29 7979.92 54178.08 88888.00 2008-09-27 06:21:00.000 271 702.59 7980.93 54175.96 88888.00 2008-09-27 06:22:00.000 271 701.74 7982.38 54173.16 88888.00 2008-09-27 06:23:00.000 271 699.56 7983.38 54172.18 88888.00 2008-09-27 06:24:00.000 271 697.33 7983.45 54173.08 88888.00 2008-09-27 06:25:00.000 271 694.71 7981.69 54174.99 88888.00 2008-09-27 06:26:00.000 271 693.45 7979.93 54178.89 88888.00 2008-09-27 06:27:00.000 271 693.93 7979.30 54181.62 88888.00 2008-09-27 06:28:00.000 271 695.67 7978.33 54180.97 88888.00 2008-09-27 06:29:00.000 271 697.59 7977.80 54178.61 88888.00 2008-09-27 06:30:00.000 271 699.16 7976.69 54177.14 88888.00 2008-09-27 06:31:00.000 271 700.48 7975.64 54177.18 88888.00 2008-09-27 06:32:00.000 271 701.92 7974.95 54177.80 88888.00 2008-09-27 06:33:00.000 271 703.31 7975.60 54176.57 88888.00 2008-09-27 06:34:00.000 271 703.42 7976.71 54172.46 88888.00 2008-09-27 06:35:00.000 271 701.83 7979.39 54168.72 88888.00 2008-09-27 06:36:00.000 271 699.30 7981.95 54168.56 88888.00 2008-09-27 06:37:00.000 271 696.90 7983.07 54172.42 88888.00 2008-09-27 06:38:00.000 271 695.45 7984.01 54178.20 88888.00 2008-09-27 06:39:00.000 271 695.11 7983.19 54182.43 88888.00 2008-09-27 06:40:00.000 271 694.69 7981.08 54183.74 88888.00 2008-09-27 06:41:00.000 271 694.67 7977.92 54182.47 88888.00 2008-09-27 06:42:00.000 271 695.57 7975.03 54181.05 88888.00 2008-09-27 06:43:00.000 271 697.67 7973.73 54180.24 88888.00 2008-09-27 06:44:00.000 271 700.45 7973.67 54179.42 88888.00 2008-09-27 06:45:00.000 271 702.84 7973.63 54178.16 88888.00 2008-09-27 06:46:00.000 271 704.64 7972.90 54175.27 88888.00 2008-09-27 06:47:00.000 271 704.80 7972.64 54171.61 88888.00 2008-09-27 06:48:00.000 271 703.40 7973.96 54168.92 88888.00 2008-09-27 06:49:00.000 271 701.02 7976.88 54168.56 88888.00 2008-09-27 06:50:00.000 271 699.14 7980.28 54171.28 88888.00 2008-09-27 06:51:00.000 271 698.32 7982.88 54175.23 88888.00 2008-09-27 06:52:00.000 271 697.49 7982.48 54177.75 88888.00 2008-09-27 06:53:00.000 271 696.57 7980.56 54179.79 88888.00 2008-09-27 06:54:00.000 271 696.41 7977.48 54181.38 88888.00 2008-09-27 06:55:00.000 271 697.44 7974.31 54182.15 88888.00 2008-09-27 06:56:00.000 271 698.92 7970.80 54181.90 88888.00 2008-09-27 06:57:00.000 271 701.55 7967.84 54181.29 88888.00 2008-09-27 06:58:00.000 271 705.07 7967.85 54179.99 88888.00 2008-09-27 06:59:00.000 271 708.09 7970.35 54176.82 88888.00 2008-09-27 07:00:00.000 271 708.11 7973.84 54171.33 88888.00 2008-09-27 07:01:00.000 271 706.24 7977.10 54167.95 88888.00 2008-09-27 07:02:00.000 271 703.59 7979.41 54168.52 88888.00 2008-09-27 07:03:00.000 271 701.20 7981.14 54171.20 88888.00 2008-09-27 07:04:00.000 271 699.24 7982.30 54172.87 88888.00 2008-09-27 07:05:00.000 271 698.40 7982.44 54174.62 88888.00 2008-09-27 07:06:00.000 271 698.27 7981.87 54175.84 88888.00 2008-09-27 07:07:00.000 271 697.90 7981.72 54175.88 88888.00 2008-09-27 07:08:00.000 271 697.34 7979.99 54175.31 88888.00 2008-09-27 07:09:00.000 271 697.34 7978.30 54174.58 88888.00 2008-09-27 07:10:00.000 271 697.07 7977.32 54174.99 88888.00 2008-09-27 07:11:00.000 271 697.71 7976.47 54175.72 88888.00 2008-09-27 07:12:00.000 271 698.11 7976.37 54175.35 88888.00 2008-09-27 07:13:00.000 271 697.78 7976.66 54175.07 88888.00 2008-09-27 07:14:00.000 271 697.76 7976.66 54174.99 88888.00 2008-09-27 07:15:00.000 271 697.98 7977.28 54175.27 88888.00 2008-09-27 07:16:00.000 271 698.62 7978.66 54176.00 88888.00 2008-09-27 07:17:00.000 271 699.05 7978.79 54176.37 88888.00 2008-09-27 07:18:00.000 271 699.07 7978.20 54176.57 88888.00 2008-09-27 07:19:00.000 271 699.00 7977.20 54176.53 88888.00 2008-09-27 07:20:00.000 271 699.07 7976.85 54176.53 88888.00 2008-09-27 07:21:00.000 271 699.43 7977.54 54176.33 88888.00 2008-09-27 07:22:00.000 271 699.72 7978.42 54175.76 88888.00 2008-09-27 07:23:00.000 271 699.38 7979.45 54176.13 88888.00 2008-09-27 07:24:00.000 271 699.31 7980.14 54176.94 88888.00 2008-09-27 07:25:00.000 271 699.14 7980.28 54177.84 88888.00 2008-09-27 07:26:00.000 271 699.07 7980.39 54178.53 88888.00 2008-09-27 07:27:00.000 271 699.46 7980.08 54178.69 88888.00 2008-09-27 07:28:00.000 271 699.59 7979.62 54178.08 88888.00 2008-09-27 07:29:00.000 271 699.24 7978.96 54177.59 88888.00 2008-09-27 07:30:00.000 271 698.69 7978.34 54177.51 88888.00 2008-09-27 07:31:00.000 271 698.31 7978.27 54177.67 88888.00 2008-09-27 07:32:00.000 271 698.27 7978.99 54177.67 88888.00 2008-09-27 07:33:00.000 271 698.53 7979.47 54177.35 88888.00 2008-09-27 07:34:00.000 271 698.62 7979.65 54177.14 88888.00 2008-09-27 07:35:00.000 271 698.52 7979.06 54177.14 88888.00 2008-09-27 07:36:00.000 271 698.18 7978.45 54177.23 88888.00 2008-09-27 07:37:00.000 271 697.92 7977.96 54177.71 88888.00 2008-09-27 07:38:00.000 271 697.96 7977.62 54177.84 88888.00 2008-09-27 07:39:00.000 271 698.21 7977.57 54178.04 88888.00 2008-09-27 07:40:00.000 271 698.48 7977.31 54178.12 88888.00 2008-09-27 07:41:00.000 271 698.65 7977.00 54178.04 88888.00 2008-09-27 07:42:00.000 271 698.85 7976.51 54177.92 88888.00 2008-09-27 07:43:00.000 271 699.01 7976.87 54178.04 88888.00 2008-09-27 07:44:00.000 271 699.19 7976.80 54177.75 88888.00 2008-09-27 07:45:00.000 271 698.99 7977.33 54177.35 88888.00 2008-09-27 07:46:00.000 271 698.66 7977.20 54177.06 88888.00 2008-09-27 07:47:00.000 271 698.61 7976.97 54177.39 88888.00 2008-09-27 07:48:00.000 271 699.17 7977.02 54178.04 88888.00 2008-09-27 07:49:00.000 271 699.83 7976.82 54178.24 88888.00 2008-09-27 07:50:00.000 271 699.93 7977.28 54178.20 88888.00 2008-09-27 07:51:00.000 271 699.52 7977.51 54178.77 88888.00 2008-09-27 07:52:00.000 271 699.59 7978.10 54179.10 88888.00 2008-09-27 07:53:00.000 271 699.46 7977.69 54178.73 88888.00 2008-09-27 07:54:00.000 271 698.88 7978.03 54178.20 88888.00 2008-09-27 07:55:00.000 271 698.38 7979.11 54178.41 88888.00 2008-09-27 07:56:00.000 271 698.10 7980.45 54179.22 88888.00 2008-09-27 07:57:00.000 271 698.73 7979.77 54179.42 88888.00 2008-09-27 07:58:00.000 271 699.82 7978.06 54178.89 88888.00 2008-09-27 07:59:00.000 271 700.05 7976.66 54178.32 88888.00 2008-09-27 08:00:00.000 271 699.76 7976.14 54178.16 88888.00 2008-09-27 08:01:00.000 271 699.08 7975.48 54177.75 88888.00 2008-09-27 08:02:00.000 271 698.09 7974.94 54177.43 88888.00 2008-09-27 08:03:00.000 271 697.66 7975.46 54177.18 88888.00 2008-09-27 08:04:00.000 271 697.69 7975.66 54177.31 88888.00 2008-09-27 08:05:00.000 271 697.93 7975.24 54177.63 88888.00 2008-09-27 08:06:00.000 271 698.46 7974.72 54178.57 88888.00 2008-09-27 08:07:00.000 271 699.03 7973.73 54179.10 88888.00 2008-09-27 08:08:00.000 271 699.20 7972.97 54178.98 88888.00 2008-09-27 08:09:00.000 271 699.13 7973.04 54179.02 88888.00 2008-09-27 08:10:00.000 271 698.65 7974.11 54179.42 88888.00 2008-09-27 08:11:00.000 271 698.28 7974.70 54179.59 88888.00 2008-09-27 08:12:00.000 271 698.14 7975.45 54179.63 88888.00 2008-09-27 08:13:00.000 271 698.17 7975.40 54178.98 88888.00 2008-09-27 08:14:00.000 271 698.12 7975.25 54179.02 88888.00 2008-09-27 08:15:00.000 271 697.57 7974.96 54179.59 88888.00 2008-09-27 08:16:00.000 271 697.65 7974.56 54180.24 88888.00 2008-09-27 08:17:00.000 271 697.90 7973.73 54180.52 88888.00 2008-09-27 08:18:00.000 271 698.50 7972.69 54179.75 88888.00 2008-09-27 08:19:00.000 271 698.59 7972.45 54179.22 88888.00 2008-09-27 08:20:00.000 271 698.45 7973.28 54179.34 88888.00 2008-09-27 08:21:00.000 271 698.09 7974.44 54179.75 88888.00 2008-09-27 08:22:00.000 271 697.99 7975.14 54179.87 88888.00 2008-09-27 08:23:00.000 271 697.97 7976.13 54180.56 88888.00 2008-09-27 08:24:00.000 271 698.49 7976.52 54180.60 88888.00 2008-09-27 08:25:00.000 271 698.54 7975.93 54180.32 88888.00 2008-09-27 08:26:00.000 271 698.02 7975.29 54180.32 88888.00 2008-09-27 08:27:00.000 271 697.64 7975.64 54180.72 88888.00 2008-09-27 08:28:00.000 271 697.47 7975.53 54181.09 88888.00 2008-09-27 08:29:00.000 271 697.61 7975.32 54181.05 88888.00 2008-09-27 08:30:00.000 271 698.23 7974.51 54180.72 88888.00 2008-09-27 08:31:00.000 271 698.37 7974.75 54180.77 88888.00 2008-09-27 08:32:00.000 271 698.45 7974.85 54180.97 88888.00 2008-09-27 08:33:00.000 271 698.62 7974.70 54180.44 88888.00 2008-09-27 08:34:00.000 271 698.83 7975.94 54180.40 88888.00 2008-09-27 08:35:00.000 271 698.77 7976.67 54180.11 88888.00 2008-09-27 08:36:00.000 271 698.45 7976.95 54179.95 88888.00 2008-09-27 08:37:00.000 271 698.03 7976.69 54180.44 88888.00 2008-09-27 08:38:00.000 271 698.07 7976.51 54181.21 88888.00 2008-09-27 08:39:00.000 271 697.85 7975.43 54181.38 88888.00 2008-09-27 08:40:00.000 271 697.71 7975.12 54181.42 88888.00 2008-09-27 08:41:00.000 271 697.49 7975.11 54181.29 88888.00 2008-09-27 08:42:00.000 271 697.46 7975.74 54181.21 88888.00 2008-09-27 08:43:00.000 271 697.30 7975.72 54180.97 88888.00 2008-09-27 08:44:00.000 271 696.82 7975.36 54180.60 88888.00 2008-09-27 08:45:00.000 271 696.73 7974.81 54180.72 88888.00 2008-09-27 08:46:00.000 271 697.53 7973.82 54181.13 88888.00 2008-09-27 08:47:00.000 271 698.01 7972.99 54180.93 88888.00 2008-09-27 08:48:00.000 271 697.87 7972.26 54179.91 88888.00 2008-09-27 08:49:00.000 271 697.49 7973.47 54179.75 88888.00 2008-09-27 08:50:00.000 271 697.12 7973.77 54179.99 88888.00 2008-09-27 08:51:00.000 271 696.82 7974.08 54180.60 88888.00 2008-09-27 08:52:00.000 271 696.69 7973.51 54181.21 88888.00 2008-09-27 08:53:00.000 271 696.65 7973.90 54181.62 88888.00 2008-09-27 08:54:00.000 271 696.77 7974.18 54181.66 88888.00 2008-09-27 08:55:00.000 271 696.85 7973.78 54180.97 88888.00 2008-09-27 08:56:00.000 271 696.72 7973.58 54180.97 88888.00 2008-09-27 08:57:00.000 271 696.72 7973.17 54181.42 88888.00 2008-09-27 08:58:00.000 271 696.73 7972.55 54181.46 88888.00 2008-09-27 08:59:00.000 271 696.78 7971.42 54181.58 88888.00 2008-09-27 09:00:00.000 271 696.73 7971.40 54181.54 88888.00 2008-09-27 09:01:00.000 271 696.69 7972.11 54181.29 88888.00 2008-09-27 09:02:00.000 271 696.70 7972.89 54181.25 88888.00 2008-09-27 09:03:00.000 271 696.77 7973.28 54181.17 88888.00 2008-09-27 09:04:00.000 271 696.45 7971.58 54181.17 88888.00 2008-09-27 09:05:00.000 271 696.20 7970.93 54181.78 88888.00 2008-09-27 09:06:00.000 271 696.41 7971.22 54182.07 88888.00 2008-09-27 09:07:00.000 271 696.77 7971.83 54182.03 88888.00 2008-09-27 09:08:00.000 271 697.10 7971.67 54181.86 88888.00 2008-09-27 09:09:00.000 271 696.85 7971.60 54181.99 88888.00 2008-09-27 09:10:00.000 271 696.74 7971.84 54182.31 88888.00 2008-09-27 09:11:00.000 271 697.16 7972.02 54182.19 88888.00 2008-09-27 09:12:00.000 271 697.34 7972.12 54182.19 88888.00 2008-09-27 09:13:00.000 271 696.62 7971.85 54182.27 88888.00 2008-09-27 09:14:00.000 271 695.30 7970.60 54181.38 88888.00 2008-09-27 09:15:00.000 271 694.54 7970.09 54180.77 88888.00 2008-09-27 09:16:00.000 271 694.71 7969.45 54180.72 88888.00 2008-09-27 09:17:00.000 271 695.27 7968.01 54181.25 88888.00 2008-09-27 09:18:00.000 271 695.48 7965.80 54181.46 88888.00 2008-09-27 09:19:00.000 271 695.83 7962.87 54180.36 88888.00 2008-09-27 09:20:00.000 271 696.16 7960.73 54178.28 88888.00 2008-09-27 09:21:00.000 271 696.07 7961.46 54177.80 88888.00 2008-09-27 09:22:00.000 271 696.18 7964.10 54179.02 88888.00 2008-09-27 09:23:00.000 271 696.09 7965.45 54180.64 88888.00 2008-09-27 09:24:00.000 271 695.89 7965.81 54182.03 88888.00 2008-09-27 09:25:00.000 271 695.86 7965.49 54182.68 88888.00 2008-09-27 09:26:00.000 271 695.83 7966.37 54182.92 88888.00 2008-09-27 09:27:00.000 271 695.71 7967.61 54183.25 88888.00 2008-09-27 09:28:00.000 271 695.53 7969.44 54183.86 88888.00 2008-09-27 09:29:00.000 271 695.41 7970.39 54184.39 88888.00 2008-09-27 09:30:00.000 271 695.49 7970.20 54184.88 88888.00 2008-09-27 09:31:00.000 271 695.67 7970.22 54185.04 88888.00 2008-09-27 09:32:00.000 271 695.77 7969.56 54185.24 88888.00 2008-09-27 09:33:00.000 271 695.81 7969.34 54185.12 88888.00 2008-09-27 09:34:00.000 271 695.73 7968.01 54184.96 88888.00 2008-09-27 09:35:00.000 271 695.91 7967.70 54184.51 88888.00 2008-09-27 09:36:00.000 271 695.95 7967.48 54184.43 88888.00 2008-09-27 09:37:00.000 271 696.26 7967.33 54184.39 88888.00 2008-09-27 09:38:00.000 271 696.60 7967.41 54184.10 88888.00 2008-09-27 09:39:00.000 271 696.73 7967.24 54183.82 88888.00 2008-09-27 09:40:00.000 271 696.78 7968.00 54183.61 88888.00 2008-09-27 09:41:00.000 271 696.71 7968.27 54183.13 88888.00 2008-09-27 09:42:00.000 271 696.52 7968.67 54183.17 88888.00 2008-09-27 09:43:00.000 271 696.19 7968.96 54183.82 88888.00 2008-09-27 09:44:00.000 271 696.10 7969.56 54185.00 88888.00 2008-09-27 09:45:00.000 271 696.36 7970.17 54185.16 88888.00 2008-09-27 09:46:00.000 271 696.55 7970.56 54185.24 88888.00 2008-09-27 09:47:00.000 271 696.70 7970.95 54185.32 88888.00 2008-09-27 09:48:00.000 271 696.35 7970.55 54185.28 88888.00 2008-09-27 09:49:00.000 271 695.94 7970.32 54185.65 88888.00 2008-09-27 09:50:00.000 271 696.03 7969.26 54185.85 88888.00 2008-09-27 09:51:00.000 271 696.11 7969.11 54186.10 88888.00 2008-09-27 09:52:00.000 271 696.43 7967.55 54185.77 88888.00 2008-09-27 09:53:00.000 271 696.75 7968.13 54185.69 88888.00 2008-09-27 09:54:00.000 271 696.69 7967.99 54185.20 88888.00 2008-09-27 09:55:00.000 271 696.37 7969.47 54185.61 88888.00 2008-09-27 09:56:00.000 271 695.88 7970.64 54186.22 88888.00 2008-09-27 09:57:00.000 271 695.91 7970.95 54186.58 88888.00 2008-09-27 09:58:00.000 271 696.02 7969.88 54186.95 88888.00 2008-09-27 09:59:00.000 271 696.20 7968.66 54186.95 88888.00 2008-09-27 10:00:00.000 271 696.15 7967.90 54186.91 88888.00 2008-09-27 10:01:00.000 271 696.31 7968.13 54187.15 88888.00 2008-09-27 10:02:00.000 271 696.36 7967.82 54186.54 88888.00 2008-09-27 10:03:00.000 271 696.31 7966.85 54186.01 88888.00 2008-09-27 10:04:00.000 271 696.22 7965.57 54185.28 88888.00 2008-09-27 10:05:00.000 271 696.20 7965.95 54185.36 88888.00 2008-09-27 10:06:00.000 271 696.13 7965.80 54185.65 88888.00 2008-09-27 10:07:00.000 271 696.31 7965.82 54185.69 88888.00 2008-09-27 10:08:00.000 271 696.40 7965.83 54185.49 88888.00 2008-09-27 10:09:00.000 271 696.51 7966.70 54185.32 88888.00 2008-09-27 10:10:00.000 271 696.36 7968.36 54185.65 88888.00 2008-09-27 10:11:00.000 271 695.91 7970.30 54187.07 88888.00 2008-09-27 10:12:00.000 271 695.34 7971.41 54188.05 88888.00 2008-09-27 10:13:00.000 271 694.70 7972.38 54189.03 88888.00 2008-09-27 10:14:00.000 271 694.46 7972.47 54189.31 88888.00 2008-09-27 10:15:00.000 271 694.74 7972.95 54189.19 88888.00 2008-09-27 10:16:00.000 271 694.94 7973.08 54189.31 88888.00 2008-09-27 10:17:00.000 271 695.66 7972.12 54188.70 88888.00 2008-09-27 10:18:00.000 271 695.97 7971.01 54188.42 88888.00 2008-09-27 10:19:00.000 271 696.08 7970.44 54188.33 88888.00 2008-09-27 10:20:00.000 271 696.24 7969.47 54188.09 88888.00 2008-09-27 10:21:00.000 271 696.02 7968.65 54188.13 88888.00 2008-09-27 10:22:00.000 271 695.88 7968.86 54188.29 88888.00 2008-09-27 10:23:00.000 271 696.20 7969.20 54188.09 88888.00 2008-09-27 10:24:00.000 271 696.50 7968.84 54187.32 88888.00 2008-09-27 10:25:00.000 271 696.50 7968.39 54186.95 88888.00 2008-09-27 10:26:00.000 271 696.46 7968.24 54187.03 88888.00 2008-09-27 10:27:00.000 271 696.20 7968.05 54187.48 88888.00 2008-09-27 10:28:00.000 271 695.93 7968.76 54187.93 88888.00 2008-09-27 10:29:00.000 271 695.80 7969.55 54188.25 88888.00 2008-09-27 10:30:00.000 271 695.96 7970.24 54188.66 88888.00 2008-09-27 10:31:00.000 271 695.90 7969.68 54188.58 88888.00 2008-09-27 10:32:00.000 271 695.89 7968.20 54188.42 88888.00 2008-09-27 10:33:00.000 271 695.88 7966.84 54187.52 88888.00 2008-09-27 10:34:00.000 271 696.27 7966.78 54186.67 88888.00 2008-09-27 10:35:00.000 271 696.39 7967.44 54186.67 88888.00 2008-09-27 10:36:00.000 271 696.14 7968.52 54187.19 88888.00 2008-09-27 10:37:00.000 271 696.05 7969.54 54188.25 88888.00 2008-09-27 10:38:00.000 271 695.88 7968.90 54188.50 88888.00 2008-09-27 10:39:00.000 271 695.92 7968.72 54188.29 88888.00 2008-09-27 10:40:00.000 271 696.00 7969.03 54188.37 88888.00 2008-09-27 10:41:00.000 271 696.09 7969.57 54188.78 88888.00 2008-09-27 10:42:00.000 271 696.22 7969.65 54188.94 88888.00 2008-09-27 10:43:00.000 271 696.18 7969.91 54188.66 88888.00 2008-09-27 10:44:00.000 271 696.12 7971.37 54188.78 88888.00 2008-09-27 10:45:00.000 271 696.22 7972.86 54189.07 88888.00 2008-09-27 10:46:00.000 271 696.39 7974.28 54189.43 88888.00 2008-09-27 10:47:00.000 271 696.49 7975.31 54190.08 88888.00 2008-09-27 10:48:00.000 271 696.57 7974.87 54190.57 88888.00 2008-09-27 10:49:00.000 271 696.38 7973.34 54190.61 88888.00 2008-09-27 10:50:00.000 271 696.25 7973.30 54190.53 88888.00 2008-09-27 10:51:00.000 271 696.28 7972.10 54189.84 88888.00 2008-09-27 10:52:00.000 271 696.21 7972.12 54189.47 88888.00 2008-09-27 10:53:00.000 271 695.85 7972.62 54189.51 88888.00 2008-09-27 10:54:00.000 271 695.32 7974.01 54189.72 88888.00 2008-09-27 10:55:00.000 271 695.60 7975.97 54190.49 88888.00 2008-09-27 10:56:00.000 271 696.28 7975.35 54191.71 88888.00 2008-09-27 10:57:00.000 271 696.56 7972.07 54193.09 88888.00 2008-09-27 10:58:00.000 271 695.90 7966.09 54192.65 88888.00 2008-09-27 10:59:00.000 271 695.75 7962.73 54190.12 88888.00 2008-09-27 11:00:00.000 271 696.55 7963.84 54187.44 88888.00 2008-09-27 11:01:00.000 271 697.28 7966.95 54186.79 88888.00 2008-09-27 11:02:00.000 271 697.19 7969.00 54188.78 88888.00 2008-09-27 11:03:00.000 271 696.57 7969.02 54191.59 88888.00 2008-09-27 11:04:00.000 271 696.37 7966.95 54192.53 88888.00 2008-09-27 11:05:00.000 271 696.08 7964.79 54192.08 88888.00 2008-09-27 11:06:00.000 271 696.06 7964.72 54191.10 88888.00 2008-09-27 11:07:00.000 271 696.09 7965.37 54190.41 88888.00 2008-09-27 11:08:00.000 271 696.21 7965.94 54190.00 88888.00 2008-09-27 11:09:00.000 271 696.25 7966.42 54190.61 88888.00 2008-09-27 11:10:00.000 271 696.03 7966.67 54191.39 88888.00 2008-09-27 11:11:00.000 271 695.61 7966.74 54192.40 88888.00 2008-09-27 11:12:00.000 271 695.46 7966.67 54192.69 88888.00 2008-09-27 11:13:00.000 271 695.41 7966.69 54192.69 88888.00 2008-09-27 11:14:00.000 271 694.95 7967.02 54192.77 88888.00 2008-09-27 11:15:00.000 271 694.99 7967.83 54192.04 88888.00 2008-09-27 11:16:00.000 271 695.09 7967.67 54191.71 88888.00 2008-09-27 11:17:00.000 271 695.25 7967.65 54191.71 88888.00 2008-09-27 11:18:00.000 271 694.79 7967.98 54192.28 88888.00 2008-09-27 11:19:00.000 271 694.85 7968.41 54192.20 88888.00 2008-09-27 11:20:00.000 271 695.04 7968.55 54192.16 88888.00 2008-09-27 11:21:00.000 271 695.56 7968.36 54191.87 88888.00 2008-09-27 11:22:00.000 271 695.41 7966.44 54192.28 88888.00 2008-09-27 11:23:00.000 271 695.64 7965.04 54191.87 88888.00 2008-09-27 11:24:00.000 271 695.48 7964.02 54191.10 88888.00 2008-09-27 11:25:00.000 271 695.60 7964.23 54190.53 88888.00 2008-09-27 11:26:00.000 271 695.45 7965.40 54190.45 88888.00 2008-09-27 11:27:00.000 271 695.45 7967.58 54190.98 88888.00 2008-09-27 11:28:00.000 271 695.12 7967.94 54192.28 88888.00 2008-09-27 11:29:00.000 271 695.00 7968.40 54192.93 88888.00 2008-09-27 11:30:00.000 271 694.92 7968.80 54193.66 88888.00 2008-09-27 11:31:00.000 271 694.80 7970.45 54194.32 88888.00 2008-09-27 11:32:00.000 271 695.00 7970.58 54194.44 88888.00 2008-09-27 11:33:00.000 271 695.02 7970.00 54194.11 88888.00 2008-09-27 11:34:00.000 271 694.71 7968.42 54193.62 88888.00 2008-09-27 11:35:00.000 271 694.53 7968.12 54193.30 88888.00 2008-09-27 11:36:00.000 271 694.74 7967.84 54193.01 88888.00 2008-09-27 11:37:00.000 271 694.72 7969.08 54192.73 88888.00 2008-09-27 11:38:00.000 271 694.89 7969.93 54191.87 88888.00 2008-09-27 11:39:00.000 271 695.18 7971.59 54192.48 88888.00 2008-09-27 11:40:00.000 271 695.24 7970.37 54192.48 88888.00 2008-09-27 11:41:00.000 271 695.40 7969.94 54192.32 88888.00 2008-09-27 11:42:00.000 271 696.08 7969.70 54192.61 88888.00 2008-09-27 11:43:00.000 271 695.74 7968.05 54193.14 88888.00 2008-09-27 11:44:00.000 271 695.60 7969.21 54192.36 88888.00 2008-09-27 11:45:00.000 271 695.36 7968.77 54191.55 88888.00 2008-09-27 11:46:00.000 271 696.10 7971.62 54191.10 88888.00 2008-09-27 11:47:00.000 271 696.19 7971.80 54191.96 88888.00 2008-09-27 11:48:00.000 271 696.07 7972.21 54193.01 88888.00 2008-09-27 11:49:00.000 271 696.05 7970.53 54193.26 88888.00 2008-09-27 11:50:00.000 271 695.64 7968.99 54192.12 88888.00 2008-09-27 11:51:00.000 271 695.56 7970.50 54190.86 88888.00 2008-09-27 11:52:00.000 271 696.12 7971.41 54190.41 88888.00 2008-09-27 11:53:00.000 271 696.12 7970.38 54190.21 88888.00 2008-09-27 11:54:00.000 271 695.50 7969.00 54190.25 88888.00 2008-09-27 11:55:00.000 271 695.35 7968.40 54189.55 88888.00 2008-09-27 11:56:00.000 271 695.52 7969.00 54188.78 88888.00 2008-09-27 11:57:00.000 271 695.70 7971.73 54188.54 88888.00 2008-09-27 11:58:00.000 271 695.46 7972.43 54189.43 88888.00 2008-09-27 11:59:00.000 271 694.60 7973.25 54190.61 88888.00 2008-09-27 12:00:00.000 271 693.76 7975.03 54191.39 88888.00 2008-09-27 12:01:00.000 271 693.32 7976.10 54190.65 88888.00 2008-09-27 12:02:00.000 271 693.14 7978.64 54190.49 88888.00 2008-09-27 12:03:00.000 271 693.02 7980.54 54190.65 88888.00 2008-09-27 12:04:00.000 271 693.71 7981.28 54190.98 88888.00 2008-09-27 12:05:00.000 271 694.17 7975.62 54191.26 88888.00 2008-09-27 12:06:00.000 271 693.86 7968.12 54187.64 88888.00 2008-09-27 12:07:00.000 271 694.33 7971.12 54185.16 88888.00 2008-09-27 12:08:00.000 271 693.71 7975.13 54186.54 88888.00 2008-09-27 12:09:00.000 271 692.35 7980.70 54187.40 88888.00 2008-09-27 12:10:00.000 271 691.70 7986.67 54187.07 88888.00 2008-09-27 12:11:00.000 271 691.27 7992.06 54187.89 88888.00 2008-09-27 12:12:00.000 271 690.41 7995.30 54189.43 88888.00 2008-09-27 12:13:00.000 271 689.76 7996.45 54190.53 88888.00 2008-09-27 12:14:00.000 271 689.51 7996.67 54192.48 88888.00 2008-09-27 12:15:00.000 271 689.76 7995.71 54192.61 88888.00 2008-09-27 12:16:00.000 271 690.96 7993.04 54190.21 88888.00 2008-09-27 12:17:00.000 271 691.74 7990.90 54186.79 88888.00 2008-09-27 12:18:00.000 271 691.81 7989.31 54185.00 88888.00 2008-09-27 12:19:00.000 271 691.66 7987.42 54184.35 88888.00 2008-09-27 12:20:00.000 271 691.40 7985.95 54184.39 88888.00 2008-09-27 12:21:00.000 271 692.04 7986.50 54184.22 88888.00 2008-09-27 12:22:00.000 271 692.73 7987.32 54184.71 88888.00 2008-09-27 12:23:00.000 271 692.87 7986.20 54185.69 88888.00 2008-09-27 12:24:00.000 271 692.54 7982.90 54186.79 88888.00 2008-09-27 12:25:00.000 271 692.04 7980.28 54187.56 88888.00 2008-09-27 12:26:00.000 271 692.09 7979.40 54186.62 88888.00 2008-09-27 12:27:00.000 271 692.68 7979.80 54185.08 88888.00 2008-09-27 12:28:00.000 271 692.97 7981.75 54185.08 88888.00 2008-09-27 12:29:00.000 271 692.61 7982.34 54186.79 88888.00 2008-09-27 12:30:00.000 271 692.37 7980.73 54188.25 88888.00 2008-09-27 12:31:00.000 271 691.93 7978.43 54188.21 88888.00 2008-09-27 12:32:00.000 271 691.67 7978.73 54187.56 88888.00 2008-09-27 12:33:00.000 271 691.53 7980.10 54187.24 88888.00 2008-09-27 12:34:00.000 271 691.48 7981.64 54187.93 88888.00 2008-09-27 12:35:00.000 271 691.30 7981.62 54188.46 88888.00 2008-09-27 12:36:00.000 271 691.52 7981.17 54187.76 88888.00 2008-09-27 12:37:00.000 271 691.79 7981.77 54187.44 88888.00 2008-09-27 12:38:00.000 271 691.79 7982.10 54188.29 88888.00 2008-09-27 12:39:00.000 271 691.31 7981.21 54188.86 88888.00 2008-09-27 12:40:00.000 271 691.24 7980.45 54187.93 88888.00 2008-09-27 12:41:00.000 271 691.94 7980.69 54186.22 88888.00 2008-09-27 12:42:00.000 271 692.91 7983.09 54186.34 88888.00 2008-09-27 12:43:00.000 271 693.20 7982.74 54187.48 88888.00 2008-09-27 12:44:00.000 271 692.66 7979.97 54188.82 88888.00 2008-09-27 12:45:00.000 271 691.85 7977.75 54188.90 88888.00 2008-09-27 12:46:00.000 271 691.61 7978.09 54187.85 88888.00 2008-09-27 12:47:00.000 271 692.33 7980.34 54185.93 88888.00 2008-09-27 12:48:00.000 271 692.95 7983.24 54186.46 88888.00 2008-09-27 12:49:00.000 271 692.62 7983.11 54188.17 88888.00 2008-09-27 12:50:00.000 271 692.11 7980.54 54189.11 88888.00 2008-09-27 12:51:00.000 271 691.70 7979.50 54188.46 88888.00 2008-09-27 12:52:00.000 271 691.63 7981.01 54187.89 88888.00 2008-09-27 12:53:00.000 271 691.75 7982.20 54188.17 88888.00 2008-09-27 12:54:00.000 271 691.74 7982.86 54188.66 88888.00 2008-09-27 12:55:00.000 271 691.72 7982.33 54189.31 88888.00 2008-09-27 12:56:00.000 271 691.64 7980.43 54188.33 88888.00 2008-09-27 12:57:00.000 271 691.71 7980.11 54186.75 88888.00 2008-09-27 12:58:00.000 271 691.83 7982.62 54187.11 88888.00 2008-09-27 12:59:00.000 271 691.66 7984.37 54188.46 88888.00 2008-09-27 13:00:00.000 271 691.54 7985.45 54189.27 88888.00 2008-09-27 13:01:00.000 271 691.51 7985.71 54189.88 88888.00 2008-09-27 13:02:00.000 271 691.31 7985.74 54190.73 88888.00 2008-09-27 13:03:00.000 271 691.24 7985.72 54191.71 88888.00 2008-09-27 13:04:00.000 271 691.24 7985.19 54192.08 88888.00 2008-09-27 13:05:00.000 271 691.54 7984.09 54190.98 88888.00 2008-09-27 13:06:00.000 271 692.04 7982.92 54189.60 88888.00 2008-09-27 13:07:00.000 271 692.21 7982.32 54189.27 88888.00 2008-09-27 13:08:00.000 271 692.06 7981.34 54189.92 88888.00 2008-09-27 13:09:00.000 271 691.62 7980.93 54190.57 88888.00 2008-09-27 13:10:00.000 271 691.66 7981.00 54190.29 88888.00 2008-09-27 13:11:00.000 271 691.90 7982.14 54189.64 88888.00 2008-09-27 13:12:00.000 271 692.12 7982.97 54189.19 88888.00 2008-09-27 13:13:00.000 271 692.38 7983.70 54189.31 88888.00 2008-09-27 13:14:00.000 271 692.20 7983.97 54190.00 88888.00 2008-09-27 13:15:00.000 271 691.89 7983.80 54189.76 88888.00 2008-09-27 13:16:00.000 271 691.51 7985.21 54189.27 88888.00 2008-09-27 13:17:00.000 271 691.23 7986.92 54188.90 88888.00 2008-09-27 13:18:00.000 271 691.11 7989.27 54188.78 88888.00 2008-09-27 13:19:00.000 271 690.75 7991.76 54189.96 88888.00 2008-09-27 13:20:00.000 271 690.50 7992.26 54191.26 88888.00 2008-09-27 13:21:00.000 271 690.01 7991.04 54191.47 88888.00 2008-09-27 13:22:00.000 271 689.62 7990.03 54190.53 88888.00 2008-09-27 13:23:00.000 271 689.28 7990.24 54189.11 88888.00 2008-09-27 13:24:00.000 271 689.00 7991.25 54187.24 88888.00 2008-09-27 13:25:00.000 271 688.90 7993.93 54185.77 88888.00 2008-09-27 13:26:00.000 271 689.19 7997.65 54185.44 88888.00 2008-09-27 13:27:00.000 271 688.85 7999.96 54186.58 88888.00 2008-09-27 13:28:00.000 271 688.72 7998.89 54187.44 88888.00 2008-09-27 13:29:00.000 271 688.46 7998.66 54187.28 88888.00 2008-09-27 13:30:00.000 271 688.51 8001.69 54187.11 88888.00 2008-09-27 13:31:00.000 271 688.55 8003.16 54189.03 88888.00 2008-09-27 13:32:00.000 271 688.04 8000.34 54190.08 88888.00 2008-09-27 13:33:00.000 271 687.48 7999.32 54189.15 88888.00 2008-09-27 13:34:00.000 271 686.93 7998.90 54187.60 88888.00 2008-09-27 13:35:00.000 271 686.74 7998.35 54185.36 88888.00 2008-09-27 13:36:00.000 271 686.63 7999.59 54181.58 88888.00 2008-09-27 13:37:00.000 271 687.58 8003.69 54178.57 88888.00 2008-09-27 13:38:00.000 271 688.51 8010.26 54178.85 88888.00 2008-09-27 13:39:00.000 271 688.91 8015.06 54183.45 88888.00 2008-09-27 13:40:00.000 271 687.95 8009.81 54189.15 88888.00 2008-09-27 13:41:00.000 271 686.26 8001.99 54190.69 88888.00 2008-09-27 13:42:00.000 271 685.52 7996.05 54187.07 88888.00 2008-09-27 13:43:00.000 271 687.59 7998.45 54179.99 88888.00 2008-09-27 13:44:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:45:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:46:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:47:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:48:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:49:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:50:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:51:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:52:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:53:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:54:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:55:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:56:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:57:00.000 271 99999.00 99999.00 99999.00 88888.00 2008-09-27 13:58:00.000 271 691.18 7997.32 54183.61 88888.00 2008-09-27 13:59:00.000 271 690.75 7995.13 54184.18 88888.00 2008-09-27 14:00:00.000 271 690.03 7991.12 54184.43 88888.00 2008-09-27 14:01:00.000 271 689.97 7989.45 54183.17 88888.00 2008-09-27 14:02:00.000 271 691.05 7991.03 54181.54 88888.00 2008-09-27 14:03:00.000 271 692.16 7994.24 54180.85 88888.00 2008-09-27 14:04:00.000 271 692.13 7995.37 54181.86 88888.00 2008-09-27 14:05:00.000 271 691.01 7995.33 54183.53 88888.00 2008-09-27 14:06:00.000 271 690.06 7995.93 54184.55 88888.00 2008-09-27 14:07:00.000 271 690.11 7997.64 54184.55 88888.00 2008-09-27 14:08:00.000 271 690.63 7997.57 54183.98 88888.00 2008-09-27 14:09:00.000 271 691.12 7995.66 54182.76 88888.00 2008-09-27 14:10:00.000 271 691.31 7993.98 54182.03 88888.00 2008-09-27 14:11:00.000 271 690.89 7990.47 54181.38 88888.00 2008-09-27 14:12:00.000 271 690.87 7987.30 54180.03 88888.00 2008-09-27 14:13:00.000 271 690.89 7987.30 54179.91 88888.00 2008-09-27 14:14:00.000 271 691.23 7985.56 54179.26 88888.00 2008-09-27 14:15:00.000 271 690.93 7984.81 54178.73 88888.00 2008-09-27 14:16:00.000 271 690.43 7987.30 54178.81 88888.00 2008-09-27 14:17:00.000 271 689.93 7990.08 54179.26 88888.00 2008-09-27 14:18:00.000 271 689.78 7991.87 54178.89 88888.00 2008-09-27 14:19:00.000 271 690.03 7992.97 54177.75 88888.00 2008-09-27 14:20:00.000 271 690.56 7994.17 54176.33 88888.00 2008-09-27 14:21:00.000 271 691.02 7996.02 54175.23 88888.00 2008-09-27 14:22:00.000 271 691.35 7997.22 54175.23 88888.00 2008-09-27 14:23:00.000 271 691.25 7996.80 54176.21 88888.00 2008-09-27 14:24:00.000 271 691.19 7994.31 54176.49 88888.00 2008-09-27 14:25:00.000 271 691.52 7992.17 54176.49 88888.00 2008-09-27 14:26:00.000 271 692.22 7991.46 54176.29 88888.00 2008-09-27 14:27:00.000 271 692.83 7992.18 54176.66 88888.00 2008-09-27 14:28:00.000 271 692.94 7995.07 54178.12 88888.00 2008-09-27 14:29:00.000 271 692.28 7995.76 54180.03 88888.00 2008-09-27 14:30:00.000 271 691.80 7993.18 54180.28 88888.00 2008-09-27 14:31:00.000 271 691.77 7989.28 54179.14 88888.00 2008-09-27 14:32:00.000 271 692.44 7988.25 54177.92 88888.00 2008-09-27 14:33:00.000 271 692.80 7989.14 54177.84 88888.00 2008-09-27 14:34:00.000 271 692.87 7989.86 54178.08 88888.00 2008-09-27 14:35:00.000 271 692.49 7990.29 54178.24 88888.00 2008-09-27 14:36:00.000 271 692.18 7990.08 54177.80 88888.00 2008-09-27 14:37:00.000 271 692.14 7991.04 54177.14 88888.00 2008-09-27 14:38:00.000 271 692.64 7992.42 54177.18 88888.00 2008-09-27 14:39:00.000 271 693.10 7993.20 54177.35 88888.00 2008-09-27 14:40:00.000 271 693.11 7993.69 54178.00 88888.00 2008-09-27 14:41:00.000 271 692.87 7993.24 54178.65 88888.00 2008-09-27 14:42:00.000 271 692.84 7992.26 54178.49 88888.00 2008-09-27 14:43:00.000 271 692.92 7991.90 54178.28 88888.00 2008-09-27 14:44:00.000 271 693.28 7991.90 54178.32 88888.00 2008-09-27 14:45:00.000 271 693.35 7991.66 54178.28 88888.00 2008-09-27 14:46:00.000 271 693.11 7990.76 54178.49 88888.00 2008-09-27 14:47:00.000 271 693.03 7990.34 54178.57 88888.00 2008-09-27 14:48:00.000 271 693.09 7990.19 54178.77 88888.00 2008-09-27 14:49:00.000 271 693.06 7990.29 54178.77 88888.00 2008-09-27 14:50:00.000 271 693.10 7990.11 54178.61 88888.00 2008-09-27 14:51:00.000 271 693.24 7990.38 54178.24 88888.00 2008-09-27 14:52:00.000 271 693.73 7990.78 54178.28 88888.00 2008-09-27 14:53:00.000 271 693.77 7991.59 54178.65 88888.00 2008-09-27 14:54:00.000 271 694.03 7991.46 54178.85 88888.00 2008-09-27 14:55:00.000 271 694.27 7991.08 54178.98 88888.00 2008-09-27 14:56:00.000 271 694.24 7990.39 54178.69 88888.00 2008-09-27 14:57:00.000 271 694.08 7990.73 54178.89 88888.00 2008-09-27 14:58:00.000 271 694.14 7989.81 54178.53 88888.00 2008-09-27 14:59:00.000 271 694.22 7988.83 54177.75 88888.00 2008-09-27 15:00:00.000 271 694.30 7988.18 54177.47 88888.00 2008-09-27 15:01:00.000 271 694.10 7988.05 54177.27 88888.00 2008-09-27 15:02:00.000 271 693.77 7987.93 54177.43 88888.00 2008-09-27 15:03:00.000 271 693.60 7987.61 54177.18 88888.00 2008-09-27 15:04:00.000 271 693.45 7987.92 54177.39 88888.00 2008-09-27 15:05:00.000 271 693.27 7987.98 54177.39 88888.00 2008-09-27 15:06:00.000 271 693.10 7989.28 54177.47 88888.00 2008-09-27 15:07:00.000 271 693.25 7990.71 54177.92 88888.00 2008-09-27 15:08:00.000 271 693.68 7989.24 54178.00 88888.00 2008-09-27 15:09:00.000 271 693.91 7985.53 54177.47 88888.00 2008-09-27 15:10:00.000 271 693.71 7981.85 54177.02 88888.00 2008-09-27 15:11:00.000 271 693.44 7980.51 54177.02 88888.00 2008-09-27 15:12:00.000 271 693.35 7982.31 54177.47 88888.00 2008-09-27 15:13:00.000 271 693.26 7984.65 54177.67 88888.00 2008-09-27 15:14:00.000 271 693.19 7986.45 54177.18 88888.00 2008-09-27 15:15:00.000 271 693.01 7986.39 54176.25 88888.00 2008-09-27 15:16:00.000 271 692.64 7984.88 54175.84 88888.00 2008-09-27 15:17:00.000 271 692.73 7984.68 54176.21 88888.00 2008-09-27 15:18:00.000 271 692.93 7985.56 54177.35 88888.00 2008-09-27 15:19:00.000 271 692.95 7986.08 54178.77 88888.00 2008-09-27 15:20:00.000 271 692.71 7986.01 54179.46 88888.00 2008-09-27 15:21:00.000 271 692.53 7985.58 54178.93 88888.00 2008-09-27 15:22:00.000 271 692.82 7987.04 54178.12 88888.00 2008-09-27 15:23:00.000 271 692.99 7990.02 54178.00 88888.00 2008-09-27 15:24:00.000 271 692.99 7991.80 54178.04 88888.00 2008-09-27 15:25:00.000 271 693.11 7991.75 54177.84 88888.00 2008-09-27 15:26:00.000 271 693.31 7990.07 54177.35 88888.00 2008-09-27 15:27:00.000 271 693.48 7988.90 54177.35 88888.00 2008-09-27 15:28:00.000 271 693.96 7989.17 54177.96 88888.00 2008-09-27 15:29:00.000 271 694.27 7989.59 54178.85 88888.00 2008-09-27 15:30:00.000 271 694.51 7989.67 54179.54 88888.00 2008-09-27 15:31:00.000 271 694.59 7989.56 54179.83 88888.00 2008-09-27 15:32:00.000 271 694.59 7989.27 54180.11 88888.00 2008-09-27 15:33:00.000 271 694.42 7989.38 54180.11 88888.00 2008-09-27 15:34:00.000 271 694.30 7990.00 54180.11 88888.00 2008-09-27 15:35:00.000 271 694.34 7989.78 54179.71 88888.00 2008-09-27 15:36:00.000 271 694.24 7989.94 54179.63 88888.00 2008-09-27 15:37:00.000 271 694.24 7989.90 54179.71 88888.00 2008-09-27 15:38:00.000 271 693.86 7989.54 54179.87 88888.00 2008-09-27 15:39:00.000 271 693.65 7989.00 54179.59 88888.00 2008-09-27 15:40:00.000 271 693.81 7987.99 54178.81 88888.00 2008-09-27 15:41:00.000 271 693.88 7986.40 54178.28 88888.00 2008-09-27 15:42:00.000 271 693.84 7986.62 54178.20 88888.00 2008-09-27 15:43:00.000 271 693.37 7985.23 54177.59 88888.00 2008-09-27 15:44:00.000 271 692.81 7985.31 54177.71 88888.00 2008-09-27 15:45:00.000 271 692.75 7985.29 54177.80 88888.00 2008-09-27 15:46:00.000 271 692.76 7984.80 54176.41 88888.00 2008-09-27 15:47:00.000 271 692.86 7983.77 54174.74 88888.00 2008-09-27 15:48:00.000 271 692.65 7980.35 54172.87 88888.00 2008-09-27 15:49:00.000 271 692.63 7981.67 54172.75 88888.00 2008-09-27 15:50:00.000 271 692.20 7982.40 54172.38 88888.00 2008-09-27 15:51:00.000 271 692.10 7981.95 54171.53 88888.00 2008-09-27 15:52:00.000 271 692.35 7983.30 54171.04 88888.00 2008-09-27 15:53:00.000 271 692.54 7984.30 54170.35 88888.00 2008-09-27 15:54:00.000 271 692.93 7984.81 54169.49 88888.00 2008-09-27 15:55:00.000 271 693.36 7986.84 54169.01 88888.00 2008-09-27 15:56:00.000 271 692.78 7987.43 54168.36 88888.00 2008-09-27 15:57:00.000 271 691.77 7987.22 54168.60 88888.00 2008-09-27 15:58:00.000 271 691.39 7988.97 54169.58 88888.00 2008-09-27 15:59:00.000 271 691.26 7990.41 54170.19 88888.00 2008-09-27 16:00:00.000 271 691.41 7990.85 54170.55 88888.00 2008-09-27 16:01:00.000 271 691.51 7990.98 54171.20 88888.00 2008-09-27 16:02:00.000 271 691.13 7991.04 54172.14 88888.00 2008-09-27 16:03:00.000 271 690.65 7991.88 54173.32 88888.00 2008-09-27 16:04:00.000 271 690.77 7992.78 54173.81 88888.00 2008-09-27 16:05:00.000 271 690.84 7993.62 54174.05 88888.00 2008-09-27 16:06:00.000 271 690.60 7994.45 54174.66 88888.00 2008-09-27 16:07:00.000 271 690.58 7993.14 54174.21 88888.00 2008-09-27 16:08:00.000 271 690.06 7990.94 54173.16 88888.00 2008-09-27 16:09:00.000 271 690.09 7990.11 54172.42 88888.00 2008-09-27 16:10:00.000 271 689.98 7991.63 54171.98 88888.00 2008-09-27 16:11:00.000 271 689.93 7996.30 54171.94 88888.00 2008-09-27 16:12:00.000 271 690.29 8000.58 54171.69 88888.00 2008-09-27 16:13:00.000 271 690.57 8001.05 54169.82 88888.00 2008-09-27 16:14:00.000 271 690.73 7998.77 54168.27 88888.00 2008-09-27 16:15:00.000 271 691.50 7995.68 54167.01 88888.00 2008-09-27 16:16:00.000 271 692.80 7992.98 54166.12 88888.00 2008-09-27 16:17:00.000 271 693.95 7990.83 54165.87 88888.00 2008-09-27 16:18:00.000 271 695.07 7989.10 54166.16 88888.00 2008-09-27 16:19:00.000 271 695.49 7986.72 54167.42 88888.00 2008-09-27 16:20:00.000 271 695.25 7984.46 54169.82 88888.00 2008-09-27 16:21:00.000 271 694.67 7982.94 54172.87 88888.00 2008-09-27 16:22:00.000 271 693.91 7982.44 54175.92 88888.00 2008-09-27 16:23:00.000 271 693.51 7982.38 54178.16 88888.00 2008-09-27 16:24:00.000 271 692.90 7982.44 54179.71 88888.00 2008-09-27 16:25:00.000 271 692.25 7982.38 54180.11 88888.00 2008-09-27 16:26:00.000 271 691.36 7982.76 54179.99 88888.00 2008-09-27 16:27:00.000 271 690.98 7983.93 54179.02 88888.00 2008-09-27 16:28:00.000 271 690.86 7984.75 54177.43 88888.00 2008-09-27 16:29:00.000 271 690.35 7985.11 54176.05 88888.00 2008-09-27 16:30:00.000 271 690.11 7985.85 54175.39 88888.00 2008-09-27 16:31:00.000 271 690.37 7986.21 54175.23 88888.00 2008-09-27 16:32:00.000 271 690.68 7985.77 54174.78 88888.00 2008-09-27 16:33:00.000 271 691.17 7985.67 54173.36 88888.00 2008-09-27 16:34:00.000 271 691.69 7986.55 54172.83 88888.00 2008-09-27 16:35:00.000 271 691.84 7987.44 54172.75 88888.00 2008-09-27 16:36:00.000 271 692.34 7987.79 54172.71 88888.00 2008-09-27 16:37:00.000 271 693.60 7986.05 54170.63 88888.00 2008-09-27 16:38:00.000 271 694.48 7982.27 54168.31 88888.00 2008-09-27 16:39:00.000 271 694.07 7980.36 54168.60 88888.00 2008-09-27 16:40:00.000 271 694.11 7981.21 54170.02 88888.00 2008-09-27 16:41:00.000 271 694.49 7982.06 54171.49 88888.00 2008-09-27 16:42:00.000 271 694.63 7983.86 54172.51 88888.00 2008-09-27 16:43:00.000 271 694.30 7986.33 54173.56 88888.00 2008-09-27 16:44:00.000 271 693.90 7987.79 54174.66 88888.00 2008-09-27 16:45:00.000 271 693.30 7988.67 54174.58 88888.00 2008-09-27 16:46:00.000 271 693.60 7987.78 54173.40 88888.00 2008-09-27 16:47:00.000 271 694.27 7986.71 54171.65 88888.00 2008-09-27 16:48:00.000 271 694.53 7986.33 54170.80 88888.00 2008-09-27 16:49:00.000 271 694.66 7986.49 54171.33 88888.00 2008-09-27 16:50:00.000 271 694.67 7986.40 54172.22 88888.00 2008-09-27 16:51:00.000 271 694.78 7985.66 54171.94 88888.00 2008-09-27 16:52:00.000 271 694.47 7985.52 54172.34 88888.00 2008-09-27 16:53:00.000 271 693.78 7985.82 54173.28 88888.00 2008-09-27 16:54:00.000 271 693.55 7985.04 54173.85 88888.00 2008-09-27 16:55:00.000 271 693.58 7984.91 54174.54 88888.00 2008-09-27 16:56:00.000 271 693.20 7984.80 54174.42 88888.00 2008-09-27 16:57:00.000 271 693.19 7985.67 54174.95 88888.00 2008-09-27 16:58:00.000 271 693.25 7987.29 54175.27 88888.00 2008-09-27 16:59:00.000 271 693.66 7988.42 54175.07 88888.00 2008-09-27 17:00:00.000 271 694.38 7988.57 54174.21 88888.00 2008-09-27 17:01:00.000 271 695.09 7986.21 54172.26 88888.00 2008-09-27 17:02:00.000 271 695.03 7982.73 54169.98 88888.00 2008-09-27 17:03:00.000 271 694.85 7980.57 54169.37 88888.00 2008-09-27 17:04:00.000 271 695.31 7979.29 54169.21 88888.00 2008-09-27 17:05:00.000 271 696.63 7977.57 54168.48 88888.00 2008-09-27 17:06:00.000 271 697.22 7977.39 54168.23 88888.00 2008-09-27 17:07:00.000 271 696.80 7977.38 54168.92 88888.00 2008-09-27 17:08:00.000 271 696.09 7977.19 54169.70 88888.00 2008-09-27 17:09:00.000 271 695.41 7977.93 54170.80 88888.00 2008-09-27 17:10:00.000 271 695.11 7979.03 54171.61 88888.00 2008-09-27 17:11:00.000 271 694.98 7979.61 54172.14 88888.00 2008-09-27 17:12:00.000 271 694.73 7979.42 54172.71 88888.00 2008-09-27 17:13:00.000 271 694.42 7978.54 54172.63 88888.00 2008-09-27 17:14:00.000 271 693.95 7977.77 54172.51 88888.00 2008-09-27 17:15:00.000 271 693.46 7977.70 54172.38 88888.00 2008-09-27 17:16:00.000 271 693.27 7978.22 54172.34 88888.00 2008-09-27 17:17:00.000 271 692.82 7979.46 54172.83 88888.00 2008-09-27 17:18:00.000 271 692.62 7980.48 54173.24 88888.00 2008-09-27 17:19:00.000 271 692.75 7981.05 54173.40 88888.00 2008-09-27 17:20:00.000 271 692.86 7981.87 54173.16 88888.00 2008-09-27 17:21:00.000 271 693.18 7982.46 54172.55 88888.00 2008-09-27 17:22:00.000 271 693.69 7982.60 54172.34 88888.00 2008-09-27 17:23:00.000 271 694.23 7982.24 54172.71 88888.00 2008-09-27 17:24:00.000 271 694.95 7980.20 54172.91 88888.00 2008-09-27 17:25:00.000 271 696.01 7978.37 54172.83 88888.00 2008-09-27 17:26:00.000 271 696.15 7977.62 54172.99 88888.00 2008-09-27 17:27:00.000 271 695.90 7977.26 54173.93 88888.00 2008-09-27 17:28:00.000 271 696.71 7977.95 54173.93 88888.00 2008-09-27 17:29:00.000 271 697.42 7977.41 54172.99 88888.00 2008-09-27 17:30:00.000 271 698.02 7976.82 54171.94 88888.00 2008-09-27 17:31:00.000 271 698.14 7978.59 54173.16 88888.00 2008-09-27 17:32:00.000 271 697.60 7981.13 54174.87 88888.00 2008-09-27 17:33:00.000 271 697.28 7982.97 54175.15 88888.00 2008-09-27 17:34:00.000 271 697.12 7983.49 54173.81 88888.00 2008-09-27 17:35:00.000 271 696.66 7983.45 54171.98 88888.00 2008-09-27 17:36:00.000 271 695.88 7984.27 54170.23 88888.00 2008-09-27 17:37:00.000 271 695.03 7985.15 54169.58 88888.00 2008-09-27 17:38:00.000 271 694.60 7985.77 54169.58 88888.00 2008-09-27 17:39:00.000 271 694.47 7985.69 54169.25 88888.00 2008-09-27 17:40:00.000 271 694.09 7985.62 54168.76 88888.00 2008-09-27 17:41:00.000 271 693.49 7985.64 54168.72 88888.00 2008-09-27 17:42:00.000 271 693.69 7985.94 54168.60 88888.00 2008-09-27 17:43:00.000 271 693.72 7986.13 54168.07 88888.00 2008-09-27 17:44:00.000 271 692.94 7984.44 54166.61 88888.00 2008-09-27 17:45:00.000 271 692.57 7983.13 54165.59 88888.00 2008-09-27 17:46:00.000 271 692.09 7981.00 54164.73 88888.00 2008-09-27 17:47:00.000 271 691.67 7979.06 54163.96 88888.00 2008-09-27 17:48:00.000 271 691.63 7978.95 54163.59 88888.00 2008-09-27 17:49:00.000 271 691.33 7978.73 54163.35 88888.00 2008-09-27 17:50:00.000 271 690.81 7978.63 54163.55 88888.00 2008-09-27 17:51:00.000 271 690.49 7978.05 54163.47 88888.00 2008-09-27 17:52:00.000 271 689.63 7977.42 54163.59 88888.00 2008-09-27 17:53:00.000 271 688.66 7977.37 54164.41 88888.00 2008-09-27 17:54:00.000 271 688.77 7977.16 54165.06 88888.00 2008-09-27 17:55:00.000 271 688.53 7976.67 54165.22 88888.00 2008-09-27 17:56:00.000 271 688.13 7976.37 54165.67 88888.00 2008-09-27 17:57:00.000 271 688.46 7975.42 54166.12 88888.00 2008-09-27 17:58:00.000 271 688.64 7974.41 54166.24 88888.00 2008-09-27 17:59:00.000 271 688.60 7974.71 54167.18 88888.00 2008-09-27 18:00:00.000 271 688.55 7975.18 54168.07 88888.00 2008-09-27 18:01:00.000 271 688.37 7973.07 54167.70 88888.00 2008-09-27 18:02:00.000 271 688.62 7971.82 54166.97 88888.00 2008-09-27 18:03:00.000 271 688.88 7972.30 54167.79 88888.00 2008-09-27 18:04:00.000 271 688.87 7973.66 54168.92 88888.00 2008-09-27 18:05:00.000 271 688.31 7973.33 54169.70 88888.00 2008-09-27 18:06:00.000 271 688.31 7971.93 54169.29 88888.00 2008-09-27 18:07:00.000 271 688.47 7970.47 54168.40 88888.00 2008-09-27 18:08:00.000 271 689.03 7971.38 54168.15 88888.00 2008-09-27 18:09:00.000 271 689.24 7972.37 54168.68 88888.00 2008-09-27 18:10:00.000 271 688.94 7972.69 54169.33 88888.00 2008-09-27 18:11:00.000 271 688.78 7972.34 54169.66 88888.00 2008-09-27 18:12:00.000 271 688.74 7973.01 54170.19 88888.00 2008-09-27 18:13:00.000 271 689.16 7973.02 54170.23 88888.00 2008-09-27 18:14:00.000 271 689.83 7973.93 54170.39 88888.00 2008-09-27 18:15:00.000 271 689.82 7974.76 54170.63 88888.00 2008-09-27 18:16:00.000 271 689.59 7976.20 54171.41 88888.00 2008-09-27 18:17:00.000 271 689.25 7976.61 54171.53 88888.00 2008-09-27 18:18:00.000 271 689.27 7976.61 54170.92 88888.00 2008-09-27 18:19:00.000 271 689.81 7976.53 54169.94 88888.00 2008-09-27 18:20:00.000 271 690.28 7977.39 54169.45 88888.00 2008-09-27 18:21:00.000 271 690.44 7977.45 54169.01 88888.00 2008-09-27 18:22:00.000 271 690.99 7977.87 54168.36 88888.00 2008-09-27 18:23:00.000 271 691.14 7978.30 54167.87 88888.00 2008-09-27 18:24:00.000 271 691.19 7978.04 54167.87 88888.00 2008-09-27 18:25:00.000 271 691.32 7977.58 54167.74 88888.00 2008-09-27 18:26:00.000 271 691.38 7977.97 54168.15 88888.00 2008-09-27 18:27:00.000 271 691.37 7979.00 54169.09 88888.00 2008-09-27 18:28:00.000 271 691.36 7980.20 54170.55 88888.00 2008-09-27 18:29:00.000 271 691.38 7981.31 54171.69 88888.00 2008-09-27 18:30:00.000 271 691.60 7982.13 54172.46 88888.00 2008-09-27 18:31:00.000 271 691.73 7982.74 54173.03 88888.00 2008-09-27 18:32:00.000 271 692.04 7983.70 54173.64 88888.00 2008-09-27 18:33:00.000 271 691.89 7983.59 54174.05 88888.00 2008-09-27 18:34:00.000 271 691.91 7984.04 54174.26 88888.00 2008-09-27 18:35:00.000 271 691.83 7983.94 54174.21 88888.00 2008-09-27 18:36:00.000 271 691.86 7983.39 54174.09 88888.00 2008-09-27 18:37:00.000 271 691.94 7983.78 54174.30 88888.00 2008-09-27 18:38:00.000 271 692.44 7983.55 54174.13 88888.00 2008-09-27 18:39:00.000 271 692.69 7982.59 54173.56 88888.00 2008-09-27 18:40:00.000 271 692.89 7982.07 54172.91 88888.00 2008-09-27 18:41:00.000 271 692.45 7982.07 54173.20 88888.00 2008-09-27 18:42:00.000 271 692.04 7981.02 54172.99 88888.00 2008-09-27 18:43:00.000 271 691.76 7980.59 54172.63 88888.00 2008-09-27 18:44:00.000 271 691.52 7980.68 54172.22 88888.00 2008-09-27 18:45:00.000 271 691.26 7981.60 54172.51 88888.00 2008-09-27 18:46:00.000 271 691.17 7982.04 54172.67 88888.00 2008-09-27 18:47:00.000 271 691.00 7980.13 54171.94 88888.00 2008-09-27 18:48:00.000 271 691.07 7980.18 54171.69 88888.00 2008-09-27 18:49:00.000 271 691.08 7982.36 54172.42 88888.00 2008-09-27 18:50:00.000 271 691.54 7983.64 54173.28 88888.00 2008-09-27 18:51:00.000 271 691.38 7978.71 54172.46 88888.00 2008-09-27 18:52:00.000 271 691.41 7973.35 54171.28 88888.00 2008-09-27 18:53:00.000 271 690.14 7975.30 54172.67 88888.00 2008-09-27 18:54:00.000 271 690.21 7975.85 54173.28 88888.00 2008-09-27 18:55:00.000 271 690.11 7970.24 54171.53 88888.00 2008-09-27 18:56:00.000 271 689.80 7969.65 54172.38 88888.00 2008-09-27 18:57:00.000 271 689.97 7969.18 54172.75 88888.00 2008-09-27 18:58:00.000 271 690.17 7969.52 54172.91 88888.00 2008-09-27 18:59:00.000 271 690.44 7969.87 54173.28 88888.00 2008-09-27 19:00:00.000 271 690.84 7971.00 54173.56 88888.00 2008-09-27 19:01:00.000 271 692.09 7971.65 54173.03 88888.00 2008-09-27 19:02:00.000 271 692.61 7973.23 54173.03 88888.00 2008-09-27 19:03:00.000 271 692.39 7973.44 54174.21 88888.00 2008-09-27 19:04:00.000 271 692.03 7974.47 54175.44 88888.00 2008-09-27 19:05:00.000 271 691.74 7976.19 54176.86 88888.00 2008-09-27 19:06:00.000 271 692.05 7976.78 54177.18 88888.00 2008-09-27 19:07:00.000 271 691.89 7975.72 54177.27 88888.00 2008-09-27 19:08:00.000 271 691.65 7976.63 54177.75 88888.00 2008-09-27 19:09:00.000 271 691.93 7976.28 54177.43 88888.00 2008-09-27 19:10:00.000 271 690.89 7973.78 54177.35 88888.00 2008-09-27 19:11:00.000 271 690.11 7974.61 54178.89 88888.00 2008-09-27 19:12:00.000 271 690.52 7975.24 54178.28 88888.00 2008-09-27 19:13:00.000 271 690.38 7973.97 54177.59 88888.00 2008-09-27 19:14:00.000 271 690.57 7974.15 54177.67 88888.00 2008-09-27 19:15:00.000 271 690.71 7972.04 54177.10 88888.00 2008-09-27 19:16:00.000 271 691.12 7971.23 54176.29 88888.00 2008-09-27 19:17:00.000 271 692.12 7973.95 54176.00 88888.00 2008-09-27 19:18:00.000 271 692.91 7974.85 54175.84 88888.00 2008-09-27 19:19:00.000 271 693.20 7977.51 54176.25 88888.00 2008-09-27 19:20:00.000 271 693.90 7980.18 54176.33 88888.00 2008-09-27 19:21:00.000 271 694.35 7982.19 54176.13 88888.00 2008-09-27 19:22:00.000 271 694.43 7982.82 54176.05 88888.00 2008-09-27 19:23:00.000 271 694.54 7983.44 54176.00 88888.00 2008-09-27 19:24:00.000 271 694.18 7984.15 54176.37 88888.00 2008-09-27 19:25:00.000 271 693.68 7984.79 54176.98 88888.00 2008-09-27 19:26:00.000 271 693.27 7983.41 54177.10 88888.00 2008-09-27 19:27:00.000 271 693.10 7982.86 54176.70 88888.00 2008-09-27 19:28:00.000 271 693.09 7981.17 54176.09 88888.00 2008-09-27 19:29:00.000 271 693.00 7977.99 54175.56 88888.00 2008-09-27 19:30:00.000 271 692.95 7975.87 54175.76 88888.00 2008-09-27 19:31:00.000 271 693.12 7974.20 54176.05 88888.00 2008-09-27 19:32:00.000 271 693.27 7976.24 54176.13 88888.00 2008-09-27 19:33:00.000 271 693.23 7982.11 54176.74 88888.00 2008-09-27 19:34:00.000 271 692.97 7984.55 54177.14 88888.00 2008-09-27 19:35:00.000 271 692.91 7985.03 54177.43 88888.00 2008-09-27 19:36:00.000 271 693.19 7986.24 54177.14 88888.00 2008-09-27 19:37:00.000 271 693.79 7985.69 54176.41 88888.00 2008-09-27 19:38:00.000 271 693.32 7981.58 54176.25 88888.00 2008-09-27 19:39:00.000 271 692.99 7981.25 54177.23 88888.00 2008-09-27 19:40:00.000 271 693.39 7977.11 54176.94 88888.00 2008-09-27 19:41:00.000 271 693.74 7975.33 54176.94 88888.00 2008-09-27 19:42:00.000 271 693.40 7977.27 54177.43 88888.00 2008-09-27 19:43:00.000 271 692.67 7980.38 54178.85 88888.00 2008-09-27 19:44:00.000 271 692.43 7981.54 54179.99 88888.00 2008-09-27 19:45:00.000 271 693.06 7981.18 54179.67 88888.00 2008-09-27 19:46:00.000 271 694.61 7978.43 54178.28 88888.00 2008-09-27 19:47:00.000 271 695.26 7978.36 54177.31 88888.00 2008-09-27 19:48:00.000 271 695.35 7980.92 54177.63 88888.00 2008-09-27 19:49:00.000 271 695.59 7983.75 54178.20 88888.00 2008-09-27 19:50:00.000 271 695.53 7986.66 54178.93 88888.00 2008-09-27 19:51:00.000 271 695.36 7988.74 54180.03 88888.00 2008-09-27 19:52:00.000 271 695.05 7990.63 54181.17 88888.00 2008-09-27 19:53:00.000 271 695.28 7992.23 54182.64 88888.00 2008-09-27 19:54:00.000 271 695.42 7992.14 54183.17 88888.00 2008-09-27 19:55:00.000 271 695.34 7991.55 54183.45 88888.00 2008-09-27 19:56:00.000 271 696.63 7994.58 54183.86 88888.00 2008-09-27 19:57:00.000 271 695.65 7996.30 54186.58 88888.00 2008-09-27 19:58:00.000 271 695.44 7999.05 54187.85 88888.00 2008-09-27 19:59:00.000 271 695.82 7999.41 54187.85 88888.00 2008-09-27 20:00:00.000 271 698.56 8004.83 54188.66 88888.00 2008-09-27 20:01:00.000 271 700.18 8008.48 54190.86 88888.00 2008-09-27 20:02:00.000 271 702.23 8007.37 54192.65 88888.00 2008-09-27 20:03:00.000 271 702.25 8005.59 54195.50 88888.00 2008-09-27 20:04:00.000 271 701.95 8007.96 54198.10 88888.00 2008-09-27 20:05:00.000 271 701.44 8011.11 54200.95 88888.00 2008-09-27 20:06:00.000 271 700.43 8013.75 54204.00 88888.00 2008-09-27 20:07:00.000 271 701.39 8012.49 54205.75 88888.00 2008-09-27 20:08:00.000 271 699.96 8010.62 54208.64 88888.00 2008-09-27 20:09:00.000 271 700.58 8009.62 54209.70 88888.00 2008-09-27 20:10:00.000 271 699.48 8011.42 54212.46 88888.00 2008-09-27 20:11:00.000 271 697.83 8021.29 54225.85 88888.00 2008-09-27 20:12:00.000 271 696.53 8004.17 54240.66 88888.00 2008-09-27 20:13:00.000 271 697.24 7994.94 54259.50 88888.00 2008-09-27 20:14:00.000 271 697.89 7982.34 54278.99 88888.00 2008-09-27 20:15:00.000 271 698.33 7980.20 54292.26 88888.00 2008-09-27 20:16:00.000 271 696.26 7986.81 54294.53 88888.00 2008-09-27 20:17:00.000 271 694.58 7988.08 54294.37 88888.00 2008-09-27 20:18:00.000 271 693.80 7995.41 54292.99 88888.00 2008-09-27 20:19:00.000 271 692.87 8003.83 54288.92 88888.00 2008-09-27 20:20:00.000 271 692.21 8008.56 54286.03 88888.00 2008-09-27 20:21:00.000 271 692.03 8007.64 54283.63 88888.00 2008-09-27 20:22:00.000 271 692.01 8007.40 54281.23 88888.00 2008-09-27 20:23:00.000 271 692.00 8004.60 54279.85 88888.00 2008-09-27 20:24:00.000 271 691.60 7997.42 54279.85 88888.00 2008-09-27 20:25:00.000 271 692.58 7992.57 54278.42 88888.00 2008-09-27 20:26:00.000 271 692.07 7983.65 54276.43 88888.00 2008-09-27 20:27:00.000 271 688.58 7982.38 54281.39 88888.00 2008-09-27 20:28:00.000 271 692.47 7969.37 54292.01 88888.00 2008-09-27 20:29:00.000 271 699.20 7932.21 54317.32 88888.00 2008-09-27 20:30:00.000 271 709.94 7911.73 54346.58 88888.00 2008-09-27 20:31:00.000 271 718.01 7880.19 54356.34 88888.00 2008-09-27 20:32:00.000 271 722.37 7877.37 54362.89 88888.00 2008-09-27 20:33:00.000 271 715.01 7886.38 54373.03 88888.00 2008-09-27 20:34:00.000 271 704.02 7925.11 54373.80 88888.00 2008-09-27 20:35:00.000 271 697.38 7944.02 54370.99 88888.00 2008-09-27 20:36:00.000 271 696.58 7961.69 54367.21 88888.00 2008-09-27 20:37:00.000 271 697.97 7972.43 54364.44 88888.00 2008-09-27 20:38:00.000 271 697.84 7978.61 54362.65 88888.00 2008-09-27 20:39:00.000 271 696.16 7982.72 54359.52 88888.00 2008-09-27 20:40:00.000 271 695.28 7985.11 54355.98 88888.00 2008-09-27 20:41:00.000 271 695.41 7986.58 54352.76 88888.00 2008-09-27 20:42:00.000 271 694.46 7984.05 54350.85 88888.00 2008-09-27 20:43:00.000 271 693.44 7984.46 54347.80 88888.00 2008-09-27 20:44:00.000 271 692.55 7987.22 54343.24 88888.00 2008-09-27 20:45:00.000 271 691.45 7990.84 54338.36 88888.00 2008-09-27 20:46:00.000 271 689.97 7992.75 54333.35 88888.00 2008-09-27 20:47:00.000 271 688.58 7993.75 54328.96 88888.00 2008-09-27 20:48:00.000 271 688.68 7994.38 54324.56 88888.00 2008-09-27 20:49:00.000 271 688.85 7989.86 54319.56 88888.00 2008-09-27 20:50:00.000 271 689.90 7988.73 54313.42 88888.00 2008-09-27 20:51:00.000 271 690.54 7978.65 54309.51 88888.00 2008-09-27 20:52:00.000 271 690.95 7958.97 54311.26 88888.00 2008-09-27 20:53:00.000 271 695.98 7952.76 54320.09 88888.00 2008-09-27 20:54:00.000 271 699.07 7967.74 54329.32 88888.00 2008-09-27 20:55:00.000 271 697.29 7979.51 54330.83 88888.00 2008-09-27 20:56:00.000 271 699.42 7981.62 54324.24 88888.00 2008-09-27 20:57:00.000 271 698.43 7989.02 54319.48 88888.00 2008-09-27 20:58:00.000 271 695.08 7987.20 54315.53 88888.00 2008-09-27 20:59:00.000 271 692.98 7984.14 54311.71 88888.00 2008-09-27 21:00:00.000 271 691.84 7993.13 54310.40 88888.00 2008-09-27 21:01:00.000 271 691.69 7992.56 54303.73 88888.00 2008-09-27 21:02:00.000 271 692.45 7990.68 54296.94 88888.00 2008-09-27 21:03:00.000 271 694.15 7990.92 54292.58 88888.00 2008-09-27 21:04:00.000 271 693.80 7994.92 54291.24 88888.00 2008-09-27 21:05:00.000 271 693.49 7997.13 54290.34 88888.00 2008-09-27 21:06:00.000 271 693.00 8000.36 54289.81 88888.00 2008-09-27 21:07:00.000 271 692.78 8000.03 54288.59 88888.00 2008-09-27 21:08:00.000 271 692.62 7997.58 54285.91 88888.00 2008-09-27 21:09:00.000 271 691.43 7994.68 54282.69 88888.00 2008-09-27 21:10:00.000 271 690.78 7992.65 54283.67 88888.00 2008-09-27 21:11:00.000 271 692.71 7990.09 54283.02 88888.00 2008-09-27 21:12:00.000 271 696.63 7993.22 54281.92 88888.00 2008-09-27 21:13:00.000 271 697.34 7994.57 54285.38 88888.00 2008-09-27 21:14:00.000 271 698.17 7994.63 54289.69 88888.00 2008-09-27 21:15:00.000 271 698.16 7987.35 54295.47 88888.00 2008-09-27 21:16:00.000 271 698.72 7980.72 54303.12 88888.00 2008-09-27 21:17:00.000 271 701.37 7977.62 54315.90 88888.00 2008-09-27 21:18:00.000 271 700.96 7975.50 54326.52 88888.00 2008-09-27 21:19:00.000 271 700.41 7978.34 54331.77 88888.00 2008-09-27 21:20:00.000 271 701.82 7975.81 54336.04 88888.00 2008-09-27 21:21:00.000 271 699.76 7977.13 54337.34 88888.00 2008-09-27 21:22:00.000 271 698.23 7977.32 54334.21 88888.00 2008-09-27 21:23:00.000 271 700.51 7966.61 54328.84 88888.00 2008-09-27 21:24:00.000 271 698.58 7973.11 54328.19 88888.00 2008-09-27 21:25:00.000 271 697.41 7971.52 54327.33 88888.00 2008-09-27 21:26:00.000 271 697.84 7965.80 54320.45 88888.00 2008-09-27 21:27:00.000 271 696.81 7966.63 54315.33 88888.00 2008-09-27 21:28:00.000 271 697.57 7968.33 54312.19 88888.00 2008-09-27 21:29:00.000 271 702.70 7962.23 54309.14 88888.00 2008-09-27 21:30:00.000 271 709.03 7943.17 54315.98 88888.00 2008-09-27 21:31:00.000 271 709.93 7917.04 54333.52 88888.00 2008-09-27 21:32:00.000 271 711.89 7907.75 54349.47 88888.00 2008-09-27 21:33:00.000 271 714.51 7902.96 54354.51 88888.00 2008-09-27 21:34:00.000 271 712.42 7896.57 54358.09 88888.00 2008-09-27 21:35:00.000 271 708.39 7906.55 54360.09 88888.00 2008-09-27 21:36:00.000 271 708.12 7916.12 54353.29 88888.00 2008-09-27 21:37:00.000 271 706.95 7916.82 54352.56 88888.00 2008-09-27 21:38:00.000 271 707.95 7901.77 54351.09 88888.00 2008-09-27 21:39:00.000 271 709.06 7906.03 54358.58 88888.00 2008-09-27 21:40:00.000 271 709.36 7910.82 54364.97 88888.00 2008-09-27 21:41:00.000 271 709.91 7897.58 54362.77 88888.00 2008-09-27 21:42:00.000 271 709.53 7897.84 54366.60 88888.00 2008-09-27 21:43:00.000 271 706.82 7907.89 54372.99 88888.00 2008-09-27 21:44:00.000 271 705.34 7913.28 54373.19 88888.00 2008-09-27 21:45:00.000 271 703.97 7904.21 54366.52 88888.00 2008-09-27 21:46:00.000 271 707.13 7893.00 54359.60 88888.00 2008-09-27 21:47:00.000 271 710.20 7899.33 54364.60 88888.00 2008-09-27 21:48:00.000 271 711.82 7908.10 54369.40 88888.00 2008-09-27 21:49:00.000 271 712.10 7911.46 54371.11 88888.00 2008-09-27 21:50:00.000 271 710.66 7913.20 54375.06 88888.00 2008-09-27 21:51:00.000 271 708.95 7914.96 54373.35 88888.00 2008-09-27 21:52:00.000 271 707.95 7909.06 54364.81 88888.00 2008-09-27 21:53:00.000 271 711.61 7889.74 54353.86 88888.00 2008-09-27 21:54:00.000 271 720.08 7874.32 54355.33 88888.00 2008-09-27 21:55:00.000 271 720.67 7887.16 54368.14 88888.00 2008-09-27 21:56:00.000 271 717.59 7899.18 54380.80 88888.00 2008-09-27 21:57:00.000 271 720.18 7887.26 54381.77 88888.00 2008-09-27 21:58:00.000 271 719.88 7886.74 54385.03 88888.00 2008-09-27 21:59:00.000 271 714.51 7882.30 54379.94 88888.00 2008-09-27 22:00:00.000 271 716.34 7879.40 54373.11 88888.00 2008-09-27 22:01:00.000 271 713.84 7881.96 54366.07 88888.00 2008-09-27 22:02:00.000 271 714.03 7885.72 54357.40 88888.00 2008-09-27 22:03:00.000 271 708.85 7880.50 54354.06 88888.00 2008-09-27 22:04:00.000 271 711.58 7873.94 54349.55 88888.00 2008-09-27 22:05:00.000 271 709.99 7905.82 54358.62 88888.00 2008-09-27 22:06:00.000 271 704.63 7944.78 54363.79 88888.00 2008-09-27 22:07:00.000 271 700.61 7963.68 54358.58 88888.00 2008-09-27 22:08:00.000 271 697.83 7970.70 54349.55 88888.00 2008-09-27 22:09:00.000 271 697.73 7969.75 54338.89 88888.00 2008-09-27 22:10:00.000 271 698.26 7973.31 54331.24 88888.00 2008-09-27 22:11:00.000 271 698.66 7979.30 54324.48 88888.00 2008-09-27 22:12:00.000 271 698.18 7981.29 54318.58 88888.00 2008-09-27 22:13:00.000 271 697.02 7980.43 54312.48 88888.00 2008-09-27 22:14:00.000 271 698.19 7979.72 54305.68 88888.00 2008-09-27 22:15:00.000 271 699.67 7982.07 54301.25 88888.00 2008-09-27 22:16:00.000 271 700.03 7980.29 54296.24 88888.00 2008-09-27 22:17:00.000 271 700.23 7980.71 54292.50 88888.00 2008-09-27 22:18:00.000 271 699.98 7979.64 54289.69 88888.00 2008-09-27 22:19:00.000 271 699.85 7981.05 54288.11 88888.00 2008-09-27 22:20:00.000 271 699.57 7983.87 54286.84 88888.00 2008-09-27 22:21:00.000 271 700.09 7986.77 54285.26 88888.00 2008-09-27 22:22:00.000 271 699.89 7989.64 54285.22 88888.00 2008-09-27 22:23:00.000 271 700.27 7986.29 54283.75 88888.00 2008-09-27 22:24:00.000 271 702.55 7984.40 54281.80 88888.00 2008-09-27 22:25:00.000 271 703.39 7982.00 54282.86 88888.00 2008-09-27 22:26:00.000 271 703.64 7983.39 54283.30 88888.00 2008-09-27 22:27:00.000 271 702.61 7986.31 54282.12 88888.00 2008-09-27 22:28:00.000 271 701.57 7985.00 54280.05 88888.00 2008-09-27 22:29:00.000 271 701.48 7982.97 54277.32 88888.00 2008-09-27 22:30:00.000 271 703.16 7982.86 54274.92 88888.00 2008-09-27 22:31:00.000 271 703.70 7981.92 54273.86 88888.00 2008-09-27 22:32:00.000 271 703.26 7984.64 54272.85 88888.00 2008-09-27 22:33:00.000 271 702.40 7986.02 54270.57 88888.00 2008-09-27 22:34:00.000 271 702.34 7984.43 54266.58 88888.00 2008-09-27 22:35:00.000 271 702.71 7984.42 54263.41 88888.00 2008-09-27 22:36:00.000 271 702.69 7983.03 54260.60 88888.00 2008-09-27 22:37:00.000 271 704.12 7978.44 54256.73 88888.00 2008-09-27 22:38:00.000 271 706.74 7975.36 54254.50 88888.00 2008-09-27 22:39:00.000 271 706.90 7976.41 54254.70 88888.00 2008-09-27 22:40:00.000 271 707.18 7977.96 54253.60 88888.00 2008-09-27 22:41:00.000 271 707.73 7979.12 54253.44 88888.00 2008-09-27 22:42:00.000 271 708.34 7980.76 54253.44 88888.00 2008-09-27 22:43:00.000 271 709.47 7980.97 54253.48 88888.00 2008-09-27 22:44:00.000 271 708.91 7982.08 54254.58 88888.00 2008-09-27 22:45:00.000 271 706.88 7975.10 54257.02 88888.00 2008-09-27 22:46:00.000 271 707.43 7972.15 54258.69 88888.00 2008-09-27 22:47:00.000 271 707.73 7971.87 54257.95 88888.00 2008-09-27 22:48:00.000 271 707.84 7974.80 54259.95 88888.00 2008-09-27 22:49:00.000 271 707.87 7980.31 54259.95 88888.00 2008-09-27 22:50:00.000 271 708.89 7979.41 54258.61 88888.00 2008-09-27 22:51:00.000 271 708.87 7977.73 54259.30 88888.00 2008-09-27 22:52:00.000 271 708.37 7975.39 54259.66 88888.00 2008-09-27 22:53:00.000 271 709.06 7972.35 54259.95 88888.00 2008-09-27 22:54:00.000 271 709.70 7973.19 54259.74 88888.00 2008-09-27 22:55:00.000 271 709.31 7975.31 54258.73 88888.00 2008-09-27 22:56:00.000 271 709.33 7973.77 54257.02 88888.00 2008-09-27 22:57:00.000 271 710.63 7973.60 54255.23 88888.00 2008-09-27 22:58:00.000 271 710.67 7972.56 54254.78 88888.00 2008-09-27 22:59:00.000 271 711.45 7972.20 54255.43 88888.00 2008-09-27 23:00:00.000 271 709.77 7973.37 54260.19 88888.00 2008-09-27 23:01:00.000 271 708.50 7970.53 54260.11 88888.00 2008-09-27 23:02:00.000 271 707.37 7970.97 54257.87 88888.00 2008-09-27 23:03:00.000 271 706.18 7973.38 54255.84 88888.00 2008-09-27 23:04:00.000 271 705.70 7974.33 54252.10 88888.00 2008-09-27 23:05:00.000 271 705.92 7977.46 54249.25 88888.00 2008-09-27 23:06:00.000 271 705.55 7977.76 54247.21 88888.00 2008-09-27 23:07:00.000 271 705.33 7976.03 54245.02 88888.00 2008-09-27 23:08:00.000 271 705.28 7974.56 54242.49 88888.00 2008-09-27 23:09:00.000 271 705.10 7975.99 54241.07 88888.00 2008-09-27 23:10:00.000 271 705.45 7977.63 54240.13 88888.00 2008-09-27 23:11:00.000 271 705.75 7979.91 54239.56 88888.00 2008-09-27 23:12:00.000 271 705.37 7982.27 54239.93 88888.00 2008-09-27 23:13:00.000 271 704.77 7982.32 54239.24 88888.00 2008-09-27 23:14:00.000 271 704.57 7982.27 54238.14 88888.00 2008-09-27 23:15:00.000 271 704.87 7980.85 54236.59 88888.00 2008-09-27 23:16:00.000 271 705.70 7978.73 54234.60 88888.00 2008-09-27 23:17:00.000 271 706.11 7980.81 54235.21 88888.00 2008-09-27 23:18:00.000 271 705.73 7980.74 54235.05 88888.00 2008-09-27 23:19:00.000 271 704.68 7978.49 54232.73 88888.00 2008-09-27 23:20:00.000 271 703.54 7976.88 54231.22 88888.00 2008-09-27 23:21:00.000 271 703.37 7976.40 54230.16 88888.00 2008-09-27 23:22:00.000 271 702.64 7975.02 54228.98 88888.00 2008-09-27 23:23:00.000 271 702.96 7974.04 54228.01 88888.00 2008-09-27 23:24:00.000 271 702.96 7976.10 54229.23 88888.00 2008-09-27 23:25:00.000 271 701.97 7979.59 54231.02 88888.00 2008-09-27 23:26:00.000 271 701.20 7981.18 54230.90 88888.00 2008-09-27 23:27:00.000 271 701.54 7980.36 54229.43 88888.00 2008-09-27 23:28:00.000 271 701.59 7980.59 54228.94 88888.00 2008-09-27 23:29:00.000 271 701.70 7980.92 54228.54 88888.00 2008-09-27 23:30:00.000 271 702.08 7981.31 54228.09 88888.00 2008-09-27 23:31:00.000 271 702.12 7981.38 54228.37 88888.00 2008-09-27 23:32:00.000 271 701.52 7979.79 54227.48 88888.00 2008-09-27 23:33:00.000 271 701.60 7978.65 54225.24 88888.00 2008-09-27 23:34:00.000 271 701.81 7977.21 54223.49 88888.00 2008-09-27 23:35:00.000 271 702.69 7975.29 54222.55 88888.00 2008-09-27 23:36:00.000 271 703.54 7975.77 54222.51 88888.00 2008-09-27 23:37:00.000 271 703.47 7977.48 54223.41 88888.00 2008-09-27 23:38:00.000 271 702.96 7978.03 54224.34 88888.00 2008-09-27 23:39:00.000 271 702.78 7978.51 54224.43 88888.00 2008-09-27 23:40:00.000 271 702.22 7978.13 54223.86 88888.00 2008-09-27 23:41:00.000 271 701.85 7978.06 54222.55 88888.00 2008-09-27 23:42:00.000 271 701.98 7978.01 54221.54 88888.00 2008-09-27 23:43:00.000 271 702.38 7977.29 54220.89 88888.00 2008-09-27 23:44:00.000 271 702.67 7976.90 54220.64 88888.00 2008-09-27 23:45:00.000 271 702.66 7977.73 54220.52 88888.00 2008-09-27 23:46:00.000 271 702.88 7977.07 54219.87 88888.00 2008-09-27 23:47:00.000 271 703.53 7975.19 54219.10 88888.00 2008-09-27 23:48:00.000 271 704.36 7972.71 54218.53 88888.00 2008-09-27 23:49:00.000 271 705.19 7969.45 54218.32 88888.00 2008-09-27 23:50:00.000 271 706.02 7965.12 54217.26 88888.00 2008-09-27 23:51:00.000 271 706.38 7964.04 54217.67 88888.00 2008-09-27 23:52:00.000 271 706.22 7966.49 54219.95 88888.00 2008-09-27 23:53:00.000 271 705.76 7967.27 54221.74 88888.00 2008-09-27 23:54:00.000 271 705.23 7967.83 54222.27 88888.00 2008-09-27 23:55:00.000 271 704.69 7971.03 54222.11 88888.00 2008-09-27 23:56:00.000 271 704.00 7974.98 54221.66 88888.00 2008-09-27 23:57:00.000 271 703.93 7977.35 54220.52 88888.00 2008-09-27 23:58:00.000 271 703.71 7978.63 54220.07 88888.00 2008-09-27 23:59:00.000 271 703.24 7978.80 54219.99 88888.00