Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Hopen                                        |
 IAGA Code              ---                                          |
 Geodetic Latitude      76.51                                        |
 Geodetic Longitude     25.01                                        |
 Elevation              15                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-09-26 00:00:00.000 270       701.98   7979.54  54231.71  88888.00
2008-09-26 00:01:00.000 270       702.06   7979.39  54230.86  88888.00
2008-09-26 00:02:00.000 270       701.79   7981.01  54232.08  88888.00
2008-09-26 00:03:00.000 270       701.00   7980.06  54232.77  88888.00
2008-09-26 00:04:00.000 270       700.68   7978.73  54232.36  88888.00
2008-09-26 00:05:00.000 270       700.11   7979.23  54232.08  88888.00
2008-09-26 00:06:00.000 270       700.43   7980.18  54231.18  88888.00
2008-09-26 00:07:00.000 270       701.45   7981.21  54231.18  88888.00
2008-09-26 00:08:00.000 270       700.83   7980.41  54232.65  88888.00
2008-09-26 00:09:00.000 270       700.11   7979.97  54232.40  88888.00
2008-09-26 00:10:00.000 270       700.17   7979.54  54231.59  88888.00
2008-09-26 00:11:00.000 270       701.25   7978.73  54231.42  88888.00
2008-09-26 00:12:00.000 270       701.60   7979.39  54231.26  88888.00
2008-09-26 00:13:00.000 270       701.67   7981.75  54230.37  88888.00
2008-09-26 00:14:00.000 270       701.89   7983.44  54230.77  88888.00
2008-09-26 00:15:00.000 270       702.02   7981.50  54230.65  88888.00
2008-09-26 00:16:00.000 270       701.28   7978.64  54229.72  88888.00
2008-09-26 00:17:00.000 270       701.39   7979.01  54229.51  88888.00
2008-09-26 00:18:00.000 270       701.00   7981.09  54231.26  88888.00
2008-09-26 00:19:00.000 270       700.96   7980.20  54232.89  88888.00
2008-09-26 00:20:00.000 270       701.44   7978.05  54233.17  88888.00
2008-09-26 00:21:00.000 270       701.56   7975.37  54232.28  88888.00
2008-09-26 00:22:00.000 270       702.60   7977.13  54232.24  88888.00
2008-09-26 00:23:00.000 270       703.08   7978.28  54232.32  88888.00
2008-09-26 00:24:00.000 270       702.69   7975.58  54230.86  88888.00
2008-09-26 00:25:00.000 270       703.04   7976.32  54230.12  88888.00
2008-09-26 00:26:00.000 270       703.83   7977.47  54230.04  88888.00
2008-09-26 00:27:00.000 270       704.65   7977.59  54229.68  88888.00
2008-09-26 00:28:00.000 270       704.72   7981.48  54231.06  88888.00
2008-09-26 00:29:00.000 270       704.36   7983.50  54232.28  88888.00
2008-09-26 00:30:00.000 270       704.49   7982.92  54232.08  88888.00
2008-09-26 00:31:00.000 270       705.47   7982.90  54231.47  88888.00
2008-09-26 00:32:00.000 270       705.39   7984.65  54232.44  88888.00
2008-09-26 00:33:00.000 270       704.51   7986.66  54234.23  88888.00
2008-09-26 00:34:00.000 270       703.82   7986.66  54236.02  88888.00
2008-09-26 00:35:00.000 270       703.92   7986.25  54237.45  88888.00
2008-09-26 00:36:00.000 270       703.64   7986.56  54238.71  88888.00
2008-09-26 00:37:00.000 270       703.34   7986.42  54238.95  88888.00
2008-09-26 00:38:00.000 270       703.10   7987.86  54239.07  88888.00
2008-09-26 00:39:00.000 270       702.59   7986.57  54238.30  88888.00
2008-09-26 00:40:00.000 270       703.00   7985.02  54236.76  88888.00
2008-09-26 00:41:00.000 270       703.83   7987.27  54236.27  88888.00
2008-09-26 00:42:00.000 270       703.70   7989.38  54237.20  88888.00
2008-09-26 00:43:00.000 270       702.81   7988.46  54238.06  88888.00
2008-09-26 00:44:00.000 270       702.39   7983.59  54237.24  88888.00
2008-09-26 00:45:00.000 270       703.39   7979.69  54236.06  88888.00
2008-09-26 00:46:00.000 270       704.12   7979.63  54235.86  88888.00
2008-09-26 00:47:00.000 270       703.91   7980.82  54236.19  88888.00
2008-09-26 00:48:00.000 270       703.33   7981.48  54237.08  88888.00
2008-09-26 00:49:00.000 270       702.98   7984.16  54238.59  88888.00
2008-09-26 00:50:00.000 270       701.55   7985.05  54239.36  88888.00
2008-09-26 00:51:00.000 270       701.35   7982.77  54237.85  88888.00
2008-09-26 00:52:00.000 270       702.08   7982.92  54236.43  88888.00
2008-09-26 00:53:00.000 270       701.65   7985.46  54236.10  88888.00
2008-09-26 00:54:00.000 270       700.34   7986.56  54236.19  88888.00
2008-09-26 00:55:00.000 270       699.56   7985.52  54234.56  88888.00
2008-09-26 00:56:00.000 270       698.95   7985.58  54233.50  88888.00
2008-09-26 00:57:00.000 270       698.08   7986.39  54232.81  88888.00
2008-09-26 00:58:00.000 270       697.35   7987.93  54232.85  88888.00
2008-09-26 00:59:00.000 270       698.29   7986.32  54232.44  88888.00
2008-09-26 01:00:00.000 270       698.39   7983.60  54232.08  88888.00
2008-09-26 01:01:00.000 270       698.42   7979.31  54231.14  88888.00
2008-09-26 01:02:00.000 270       699.34   7977.45  54229.27  88888.00
2008-09-26 01:03:00.000 270       700.54   7978.37  54227.72  88888.00
2008-09-26 01:04:00.000 270       700.97   7978.26  54226.42  88888.00
2008-09-26 01:05:00.000 270       700.51   7978.83  54226.46  88888.00
2008-09-26 01:06:00.000 270       699.78   7978.81  54227.40  88888.00
2008-09-26 01:07:00.000 270       699.75   7978.33  54227.52  88888.00
2008-09-26 01:08:00.000 270       700.76   7976.77  54226.91  88888.00
2008-09-26 01:09:00.000 270       702.16   7976.35  54227.07  88888.00
2008-09-26 01:10:00.000 270       703.15   7975.00  54227.84  88888.00
2008-09-26 01:11:00.000 270       704.25   7972.96  54228.37  88888.00
2008-09-26 01:12:00.000 270       705.63   7971.27  54228.70  88888.00
2008-09-26 01:13:00.000 270       705.97   7971.02  54229.84  88888.00
2008-09-26 01:14:00.000 270       705.07   7971.06  54230.04  88888.00
2008-09-26 01:15:00.000 270       704.11   7971.28  54229.84  88888.00
2008-09-26 01:16:00.000 270       704.01   7970.86  54228.21  88888.00
2008-09-26 01:17:00.000 270       704.55   7970.21  54226.70  88888.00
2008-09-26 01:18:00.000 270       706.05   7970.66  54226.42  88888.00
2008-09-26 01:19:00.000 270       707.17   7970.88  54226.75  88888.00
2008-09-26 01:20:00.000 270       708.15   7971.44  54227.03  88888.00
2008-09-26 01:21:00.000 270       708.14   7972.14  54229.27  88888.00
2008-09-26 01:22:00.000 270       707.76   7972.56  54231.51  88888.00
2008-09-26 01:23:00.000 270       707.64   7973.39  54232.48  88888.00
2008-09-26 01:24:00.000 270       708.01   7972.52  54232.77  88888.00
2008-09-26 01:25:00.000 270       708.25   7971.90  54233.22  88888.00
2008-09-26 01:26:00.000 270       709.10   7971.10  54233.13  88888.00
2008-09-26 01:27:00.000 270       709.91   7970.89  54233.22  88888.00
2008-09-26 01:28:00.000 270       710.52   7971.01  54233.34  88888.00
2008-09-26 01:29:00.000 270       710.87   7971.29  54234.15  88888.00
2008-09-26 01:30:00.000 270       710.83   7972.25  54235.62  88888.00
2008-09-26 01:31:00.000 270       709.98   7972.88  54236.47  88888.00
2008-09-26 01:32:00.000 270       708.70   7972.06  54236.19  88888.00
2008-09-26 01:33:00.000 270       708.22   7972.20  54235.37  88888.00
2008-09-26 01:34:00.000 270       708.51   7975.26  54236.27  88888.00
2008-09-26 01:35:00.000 270       708.83   7977.41  54238.46  88888.00
2008-09-26 01:36:00.000 270       709.28   7978.40  54240.13  88888.00
2008-09-26 01:37:00.000 270       709.24   7979.12  54240.46  88888.00
2008-09-26 01:38:00.000 270       709.31   7977.77  54239.44  88888.00
2008-09-26 01:39:00.000 270       709.38   7978.82  54238.79  88888.00
2008-09-26 01:40:00.000 270       709.07   7979.96  54238.02  88888.00
2008-09-26 01:41:00.000 270       709.00   7980.81  54237.04  88888.00
2008-09-26 01:42:00.000 270       708.81   7977.87  54235.25  88888.00
2008-09-26 01:43:00.000 270       708.99   7977.11  54233.05  88888.00
2008-09-26 01:44:00.000 270       708.88   7977.19  54231.91  88888.00
2008-09-26 01:45:00.000 270       708.33   7976.81  54231.79  88888.00
2008-09-26 01:46:00.000 270       708.40   7976.58  54231.47  88888.00
2008-09-26 01:47:00.000 270       708.61   7980.50  54231.87  88888.00
2008-09-26 01:48:00.000 270       708.30   7982.25  54232.32  88888.00
2008-09-26 01:49:00.000 270       707.96   7979.08  54231.18  88888.00
2008-09-26 01:50:00.000 270       708.51   7976.87  54229.47  88888.00
2008-09-26 01:51:00.000 270       709.49   7977.26  54228.70  88888.00
2008-09-26 01:52:00.000 270       710.07   7976.10  54228.41  88888.00
2008-09-26 01:53:00.000 270       710.33   7970.62  54225.97  88888.00
2008-09-26 01:54:00.000 270       711.22   7971.66  54224.06  88888.00
2008-09-26 01:55:00.000 270       710.41   7973.10  54222.88  88888.00
2008-09-26 01:56:00.000 270       710.04   7973.44  54220.36  88888.00
2008-09-26 01:57:00.000 270       709.76   7976.46  54218.40  88888.00
2008-09-26 01:58:00.000 270       709.68   7979.37  54218.81  88888.00
2008-09-26 01:59:00.000 270       710.53   7981.66  54219.91  88888.00
2008-09-26 02:00:00.000 270       710.88   7984.34  54221.54  88888.00
2008-09-26 02:01:00.000 270       710.29   7985.87  54221.17  88888.00
2008-09-26 02:02:00.000 270       710.17   7986.65  54220.15  88888.00
2008-09-26 02:03:00.000 270       710.55   7990.55  54219.95  88888.00
2008-09-26 02:04:00.000 270       710.52   7994.43  54221.01  88888.00
2008-09-26 02:05:00.000 270       711.50   7997.46  54222.64  88888.00
2008-09-26 02:06:00.000 270       712.83   7998.34  54224.14  88888.00
2008-09-26 02:07:00.000 270       713.98   7995.34  54226.99  88888.00
2008-09-26 02:08:00.000 270       714.75   7990.38  54230.57  88888.00
2008-09-26 02:09:00.000 270       715.18   7985.33  54233.26  88888.00
2008-09-26 02:10:00.000 270       715.18   7980.64  54234.31  88888.00
2008-09-26 02:11:00.000 270       715.26   7975.34  54234.40  88888.00
2008-09-26 02:12:00.000 270       715.43   7971.17  54234.03  88888.00
2008-09-26 02:13:00.000 270       714.99   7968.64  54233.62  88888.00
2008-09-26 02:14:00.000 270       714.19   7969.59  54233.22  88888.00
2008-09-26 02:15:00.000 270       713.30   7971.79  54232.12  88888.00
2008-09-26 02:16:00.000 270       713.10   7971.90  54230.73  88888.00
2008-09-26 02:17:00.000 270       712.59   7970.48  54228.54  88888.00
2008-09-26 02:18:00.000 270       712.63   7970.55  54226.58  88888.00
2008-09-26 02:19:00.000 270       712.89   7971.52  54224.87  88888.00
2008-09-26 02:20:00.000 270       713.51   7970.94  54223.82  88888.00
2008-09-26 02:21:00.000 270       713.36   7970.45  54223.57  88888.00
2008-09-26 02:22:00.000 270       713.37   7969.63  54222.96  88888.00
2008-09-26 02:23:00.000 270       714.31   7967.44  54221.58  88888.00
2008-09-26 02:24:00.000 270       715.77   7966.72  54221.33  88888.00
2008-09-26 02:25:00.000 270       716.73   7968.24  54223.86  88888.00
2008-09-26 02:26:00.000 270       717.10   7969.30  54226.58  88888.00
2008-09-26 02:27:00.000 270       717.54   7969.23  54227.80  88888.00
2008-09-26 02:28:00.000 270       717.98   7965.46  54229.80  88888.00
2008-09-26 02:29:00.000 270       719.21   7958.57  54230.53  88888.00
2008-09-26 02:30:00.000 270       719.59   7954.40  54230.16  88888.00
2008-09-26 02:31:00.000 270       719.46   7951.89  54226.83  88888.00
2008-09-26 02:32:00.000 270       719.52   7953.81  54222.76  88888.00
2008-09-26 02:33:00.000 270       718.58   7958.87  54221.13  88888.00
2008-09-26 02:34:00.000 270       717.92   7963.09  54221.29  88888.00
2008-09-26 02:35:00.000 270       717.53   7964.54  54223.16  88888.00
2008-09-26 02:36:00.000 270       717.69   7964.16  54224.59  88888.00
2008-09-26 02:37:00.000 270       718.16   7964.28  54226.05  88888.00
2008-09-26 02:38:00.000 270       717.24   7962.55  54227.15  88888.00
2008-09-26 02:39:00.000 270       716.09   7961.51  54224.30  88888.00
2008-09-26 02:40:00.000 270       716.08   7962.99  54219.71  88888.00
2008-09-26 02:41:00.000 270       715.72   7965.01  54215.88  88888.00
2008-09-26 02:42:00.000 270       716.02   7966.64  54213.85  88888.00
2008-09-26 02:43:00.000 270       716.00   7967.92  54212.22  88888.00
2008-09-26 02:44:00.000 270       715.51   7969.66  54211.16  88888.00
2008-09-26 02:45:00.000 270       714.49   7971.74  54210.71  88888.00
2008-09-26 02:46:00.000 270       713.57   7972.36  54210.02  88888.00
2008-09-26 02:47:00.000 270       712.58   7974.64  54209.74  88888.00
2008-09-26 02:48:00.000 270       711.28   7976.91  54209.74  88888.00
2008-09-26 02:49:00.000 270       708.86   7979.71  54211.36  88888.00
2008-09-26 02:50:00.000 270       707.63   7978.13  54210.67  88888.00
2008-09-26 02:51:00.000 270       707.29   7977.55  54205.18  88888.00
2008-09-26 02:52:00.000 270       706.89   7982.22  54199.04  88888.00
2008-09-26 02:53:00.000 270       706.89   7985.85  54195.13  88888.00
2008-09-26 02:54:00.000 270       706.85   7987.50  54194.97  88888.00
2008-09-26 02:55:00.000 270       707.72   7985.30  54198.26  88888.00
2008-09-26 02:56:00.000 270       708.21   7983.89  54203.59  88888.00
2008-09-26 02:57:00.000 270       709.59   7982.74  54208.72  88888.00
2008-09-26 02:58:00.000 270       709.81   7982.00  54212.59  88888.00
2008-09-26 02:59:00.000 270       709.95   7975.90  54212.50  88888.00
2008-09-26 03:00:00.000 270       713.63   7963.57  54205.59  88888.00
2008-09-26 03:01:00.000 270       717.54   7955.69  54200.83  88888.00
2008-09-26 03:02:00.000 270       721.59   7948.44  54200.74  88888.00
2008-09-26 03:03:00.000 270       725.23   7941.47  54201.44  88888.00
2008-09-26 03:04:00.000 270       725.69   7939.42  54201.27  88888.00
2008-09-26 03:05:00.000 270       723.66   7937.44  54194.64  88888.00
2008-09-26 03:06:00.000 270       721.12   7936.30  54187.15  88888.00
2008-09-26 03:07:00.000 270       721.44   7944.71  54180.77  88888.00
2008-09-26 03:08:00.000 270       719.49   7951.76  54179.10  88888.00
2008-09-26 03:09:00.000 270       715.27   7956.28  54181.38  88888.00
2008-09-26 03:10:00.000 270       712.97   7958.90  54184.10  88888.00
2008-09-26 03:11:00.000 270       712.31   7959.14  54185.77  88888.00
2008-09-26 03:12:00.000 270       712.26   7959.98  54187.68  88888.00
2008-09-26 03:13:00.000 270       712.32   7959.79  54188.46  88888.00
2008-09-26 03:14:00.000 270       711.74   7957.77  54187.44  88888.00
2008-09-26 03:15:00.000 270       711.51   7955.10  54186.83  88888.00
2008-09-26 03:16:00.000 270       711.05   7955.09  54187.03  88888.00
2008-09-26 03:17:00.000 270       710.88   7958.20  54186.30  88888.00
2008-09-26 03:18:00.000 270       710.58   7959.58  54184.55  88888.00
2008-09-26 03:19:00.000 270       709.65   7962.22  54184.75  88888.00
2008-09-26 03:20:00.000 270       708.23   7964.12  54187.97  88888.00
2008-09-26 03:21:00.000 270       706.88   7966.04  54191.06  88888.00
2008-09-26 03:22:00.000 270       705.94   7969.22  54193.14  88888.00
2008-09-26 03:23:00.000 270       704.74   7970.64  54194.07  88888.00
2008-09-26 03:24:00.000 270       703.90   7971.60  54194.07  88888.00
2008-09-26 03:25:00.000 270       703.35   7972.38  54192.93  88888.00
2008-09-26 03:26:00.000 270       703.63   7971.57  54189.80  88888.00
2008-09-26 03:27:00.000 270       704.39   7969.41  54186.30  88888.00
2008-09-26 03:28:00.000 270       704.03   7970.19  54183.08  88888.00
2008-09-26 03:29:00.000 270       702.02   7973.59  54182.84  88888.00
2008-09-26 03:30:00.000 270       700.11   7977.83  54184.63  88888.00
2008-09-26 03:31:00.000 270       699.56   7979.96  54187.56  88888.00
2008-09-26 03:32:00.000 270       700.07   7979.16  54191.71  88888.00
2008-09-26 03:33:00.000 270       700.27   7977.56  54195.50  88888.00
2008-09-26 03:34:00.000 270       700.09   7974.99  54196.47  88888.00
2008-09-26 03:35:00.000 270       698.38   7980.02  54197.77  88888.00
2008-09-26 03:36:00.000 270       696.24   7987.60  54199.08  88888.00
2008-09-26 03:37:00.000 270       695.83   7993.72  54202.29  88888.00
2008-09-26 03:38:00.000 270       699.25   7993.30  54205.30  88888.00
2008-09-26 03:39:00.000 270       705.18   7979.05  54208.64  88888.00
2008-09-26 03:40:00.000 270       709.01   7961.17  54211.16  88888.00
2008-09-26 03:41:00.000 270       710.44   7954.98  54206.73  88888.00
2008-09-26 03:42:00.000 270       709.29   7955.47  54202.21  88888.00
2008-09-26 03:43:00.000 270       708.06   7959.08  54199.52  88888.00
2008-09-26 03:44:00.000 270       706.15   7965.90  54198.83  88888.00
2008-09-26 03:45:00.000 270       707.71   7964.59  54200.22  88888.00
2008-09-26 03:46:00.000 270       709.72   7956.88  54201.52  88888.00
2008-09-26 03:47:00.000 270       709.93   7948.37  54200.13  88888.00
2008-09-26 03:48:00.000 270       708.59   7944.36  54198.83  88888.00
2008-09-26 03:49:00.000 270       706.78   7948.13  54197.04  88888.00
2008-09-26 03:50:00.000 270       704.24   7959.78  54196.72  88888.00
2008-09-26 03:51:00.000 270       702.68   7967.22  54196.02  88888.00
2008-09-26 03:52:00.000 270       702.91   7968.54  54196.07  88888.00
2008-09-26 03:53:00.000 270       703.69   7967.11  54197.94  88888.00
2008-09-26 03:54:00.000 270       703.82   7965.08  54199.40  88888.00
2008-09-26 03:55:00.000 270       702.21   7967.93  54201.03  88888.00
2008-09-26 03:56:00.000 270       700.97   7972.37  54202.78  88888.00
2008-09-26 03:57:00.000 270       700.80   7970.99  54201.40  88888.00
2008-09-26 03:58:00.000 270       701.95   7968.47  54202.41  88888.00
2008-09-26 03:59:00.000 270       704.85   7962.49  54205.51  88888.00
2008-09-26 04:00:00.000 270       707.55   7954.15  54206.28  88888.00
2008-09-26 04:01:00.000 270       709.55   7947.48  54205.18  88888.00
2008-09-26 04:02:00.000 270       710.14   7944.30  54199.93  88888.00
2008-09-26 04:03:00.000 270       708.62   7951.80  54195.25  88888.00
2008-09-26 04:04:00.000 270       706.40   7956.87  54196.15  88888.00
2008-09-26 04:05:00.000 270       707.90   7952.63  54194.84  88888.00
2008-09-26 04:06:00.000 270       708.77   7950.84  54194.36  88888.00
2008-09-26 04:07:00.000 270       707.52   7953.67  54194.07  88888.00
2008-09-26 04:08:00.000 270       706.48   7956.55  54197.29  88888.00
2008-09-26 04:09:00.000 270       707.54   7953.99  54197.08  88888.00
2008-09-26 04:10:00.000 270       708.81   7953.83  54194.80  88888.00
2008-09-26 04:11:00.000 270       709.40   7953.83  54193.50  88888.00
2008-09-26 04:12:00.000 270       708.81   7954.82  54192.00  88888.00
2008-09-26 04:13:00.000 270       708.07   7955.57  54190.37  88888.00
2008-09-26 04:14:00.000 270       706.62   7957.86  54188.99  88888.00
2008-09-26 04:15:00.000 270       705.93   7957.82  54187.93  88888.00
2008-09-26 04:16:00.000 270       706.28   7957.70  54186.14  88888.00
2008-09-26 04:17:00.000 270       706.58   7957.71  54185.16  88888.00
2008-09-26 04:18:00.000 270       706.08   7955.30  54185.53  88888.00
2008-09-26 04:19:00.000 270       706.69   7952.12  54189.76  88888.00
2008-09-26 04:20:00.000 270       707.19   7947.61  54191.35  88888.00
2008-09-26 04:21:00.000 270       706.31   7944.88  54186.79  88888.00
2008-09-26 04:22:00.000 270       707.18   7945.15  54184.59  88888.00
2008-09-26 04:23:00.000 270       709.33   7938.29  54183.78  88888.00
2008-09-26 04:24:00.000 270       710.72   7935.33  54179.02  88888.00
2008-09-26 04:25:00.000 270       713.01   7941.19  54164.49  88888.00
2008-09-26 04:26:00.000 270       709.79   7951.18  54163.31  88888.00
2008-09-26 04:27:00.000 270       706.60   7954.04  54172.46  88888.00
2008-09-26 04:28:00.000 270       707.35   7951.14  54182.15  88888.00
2008-09-26 04:29:00.000 270       711.53   7944.06  54185.97  88888.00
2008-09-26 04:30:00.000 270       717.38   7936.29  54180.32  88888.00
2008-09-26 04:31:00.000 270       723.42   7936.87  54164.90  88888.00
2008-09-26 04:32:00.000 270       725.69   7941.43  54159.97  88888.00
2008-09-26 04:33:00.000 270       724.57   7942.84  54160.87  88888.00
2008-09-26 04:34:00.000 270       722.24   7946.94  54159.16  88888.00
2008-09-26 04:35:00.000 270       718.98   7948.07  54157.04  88888.00
2008-09-26 04:36:00.000 270       718.27   7947.78  54162.62  88888.00
2008-09-26 04:37:00.000 270       716.40   7947.24  54169.78  88888.00
2008-09-26 04:38:00.000 270       716.89   7943.78  54171.37  88888.00
2008-09-26 04:39:00.000 270       717.32   7939.97  54168.88  88888.00
2008-09-26 04:40:00.000 270       714.11   7944.63  54165.43  88888.00
2008-09-26 04:41:00.000 270       711.74   7949.99  54167.87  88888.00
2008-09-26 04:42:00.000 270       712.46   7950.36  54170.88  88888.00
2008-09-26 04:43:00.000 270       710.75   7951.33  54169.45  88888.00
2008-09-26 04:44:00.000 270       703.76   7959.18  54165.75  88888.00
2008-09-26 04:45:00.000 270       693.34   7971.40  54170.76  88888.00
2008-09-26 04:46:00.000 270       687.58   7977.85  54183.98  88888.00
2008-09-26 04:47:00.000 270       688.20   7973.21  54196.47  88888.00
2008-09-26 04:48:00.000 270       689.49   7971.58  54197.25  88888.00
2008-09-26 04:49:00.000 270       688.17   7978.66  54191.02  88888.00
2008-09-26 04:50:00.000 270       687.79   7987.33  54192.24  88888.00
2008-09-26 04:51:00.000 270       693.61   7987.41  54194.56  88888.00
2008-09-26 04:52:00.000 270       706.67   7965.96  54190.04  88888.00
2008-09-26 04:53:00.000 270       722.36   7937.44  54174.78  88888.00
2008-09-26 04:54:00.000 270       728.75   7931.09  54153.34  88888.00
2008-09-26 04:55:00.000 270       722.07   7947.62  54142.19  88888.00
2008-09-26 04:56:00.000 270       715.33   7960.17  54153.75  88888.00
2008-09-26 04:57:00.000 270       719.15   7954.97  54169.90  88888.00
2008-09-26 04:58:00.000 270       724.49   7930.78  54172.95  88888.00
2008-09-26 04:59:00.000 270       723.90   7922.14  54156.19  88888.00
2008-09-26 05:00:00.000 270       714.59   7932.61  54144.71  88888.00
2008-09-26 05:01:00.000 270       704.83   7953.93  54151.14  88888.00
2008-09-26 05:02:00.000 270       700.12   7962.92  54166.20  88888.00
2008-09-26 05:03:00.000 270       699.45   7959.94  54180.11  88888.00
2008-09-26 05:04:00.000 270       700.82   7951.50  54189.07  88888.00
2008-09-26 05:05:00.000 270       702.51   7949.86  54191.91  88888.00
2008-09-26 05:06:00.000 270       700.30   7964.54  54193.46  88888.00
2008-09-26 05:07:00.000 270       702.06   7981.86  54204.12  88888.00
2008-09-26 05:08:00.000 270       714.11   7973.99  54210.75  88888.00
2008-09-26 05:09:00.000 270       731.50   7946.37  54197.69  88888.00
2008-09-26 05:10:00.000 270       735.81   7927.72  54166.81  88888.00
2008-09-26 05:11:00.000 270       720.43   7949.18  54134.66  88888.00
2008-09-26 05:12:00.000 270       698.92   7976.46  54135.03  88888.00
2008-09-26 05:13:00.000 270       696.99   7967.18  54166.61  88888.00
2008-09-26 05:14:00.000 270       699.52   7949.58  54185.61  88888.00
2008-09-26 05:15:00.000 270       702.28   7950.65  54182.84  88888.00
2008-09-26 05:16:00.000 270       707.39   7951.21  54168.07  88888.00
2008-09-26 05:17:00.000 270       710.65   7944.00  54158.26  88888.00
2008-09-26 05:18:00.000 270       707.19   7952.68  54159.28  88888.00
2008-09-26 05:19:00.000 270       702.06   7962.92  54166.44  88888.00
2008-09-26 05:20:00.000 270       697.94   7970.13  54175.39  88888.00
2008-09-26 05:21:00.000 270       704.34   7965.97  54179.46  88888.00
2008-09-26 05:22:00.000 270       709.88   7949.87  54168.92  88888.00
2008-09-26 05:23:00.000 270       707.95   7938.78  54160.01  88888.00
2008-09-26 05:24:00.000 270       702.36   7944.69  54159.08  88888.00
2008-09-26 05:25:00.000 270       698.69   7957.34  54167.54  88888.00
2008-09-26 05:26:00.000 270       698.59   7963.97  54176.00  88888.00
2008-09-26 05:27:00.000 270       703.09   7956.66  54180.48  88888.00
2008-09-26 05:28:00.000 270       704.66   7947.90  54176.05  88888.00
2008-09-26 05:29:00.000 270       701.87   7953.27  54172.14  88888.00
2008-09-26 05:30:00.000 270       700.09   7959.88  54172.59  88888.00
2008-09-26 05:31:00.000 270       699.62   7960.26  54173.52  88888.00
2008-09-26 05:32:00.000 270       699.24   7958.17  54174.99  88888.00
2008-09-26 05:33:00.000 270       697.66   7959.19  54174.30  88888.00
2008-09-26 05:34:00.000 270       696.12   7961.44  54173.97  88888.00
2008-09-26 05:35:00.000 270       696.59   7966.96  54180.89  88888.00
2008-09-26 05:36:00.000 270       699.12   7963.73  54187.97  88888.00
2008-09-26 05:37:00.000 270       700.86   7956.31  54184.67  88888.00
2008-09-26 05:38:00.000 270       701.32   7958.82  54180.44  88888.00
2008-09-26 05:39:00.000 270       700.74   7961.83  54175.72  88888.00
2008-09-26 05:40:00.000 270       700.19   7965.28  54169.45  88888.00
2008-09-26 05:41:00.000 270       698.71   7967.67  54169.17  88888.00
2008-09-26 05:42:00.000 270       698.46   7967.55  54169.66  88888.00
2008-09-26 05:43:00.000 270       698.52   7966.95  54168.60  88888.00
2008-09-26 05:44:00.000 270       699.71   7969.28  54168.60  88888.00
2008-09-26 05:45:00.000 270       700.55   7969.88  54171.81  88888.00
2008-09-26 05:46:00.000 270       700.81   7966.41  54174.99  88888.00
2008-09-26 05:47:00.000 270       700.83   7962.91  54174.05  88888.00
2008-09-26 05:48:00.000 270       700.74   7960.88  54172.30  88888.00
2008-09-26 05:49:00.000 270       701.30   7958.25  54169.49  88888.00
2008-09-26 05:50:00.000 270       701.86   7957.35  54165.59  88888.00
2008-09-26 05:51:00.000 270       701.44   7962.19  54165.67  88888.00
2008-09-26 05:52:00.000 270       700.83   7968.51  54167.13  88888.00
2008-09-26 05:53:00.000 270       700.39   7975.46  54169.54  88888.00
2008-09-26 05:54:00.000 270       700.88   7976.35  54171.16  88888.00
2008-09-26 05:55:00.000 270       700.55   7975.69  54172.63  88888.00
2008-09-26 05:56:00.000 270       700.20   7974.95  54172.79  88888.00
2008-09-26 05:57:00.000 270       701.09   7973.36  54171.33  88888.00
2008-09-26 05:58:00.000 270       701.08   7972.00  54168.52  88888.00
2008-09-26 05:59:00.000 270       700.98   7970.39  54166.52  88888.00
2008-09-26 06:00:00.000 270       701.99   7970.23  54159.73  88888.00
2008-09-26 06:01:00.000 270       700.07   7976.23  54161.84  88888.00
2008-09-26 06:02:00.000 270       701.55   7973.11  54166.16  88888.00
2008-09-26 06:03:00.000 270       703.28   7967.66  54167.46  88888.00
2008-09-26 06:04:00.000 270       703.31   7960.90  54167.30  88888.00
2008-09-26 06:05:00.000 270       704.98   7961.17  54164.57  88888.00
2008-09-26 06:06:00.000 270       702.86   7973.83  54160.22  88888.00
2008-09-26 06:07:00.000 270       695.14   7986.68  54165.71  88888.00
2008-09-26 06:08:00.000 270       694.09   7990.57  54180.56  88888.00
2008-09-26 06:09:00.000 270       698.88   7972.47  54189.03  88888.00
2008-09-26 06:10:00.000 270       700.82   7960.36  54185.61  88888.00
2008-09-26 06:11:00.000 270       700.66   7964.33  54182.68  88888.00
2008-09-26 06:12:00.000 270       701.97   7969.91  54178.24  88888.00
2008-09-26 06:13:00.000 270       702.63   7969.59  54172.34  88888.00
2008-09-26 06:14:00.000 270       702.35   7969.90  54169.45  88888.00
2008-09-26 06:15:00.000 270       702.29   7973.54  54168.19  88888.00
2008-09-26 06:16:00.000 270       702.03   7975.32  54169.66  88888.00
2008-09-26 06:17:00.000 270       702.36   7973.31  54169.41  88888.00
2008-09-26 06:18:00.000 270       701.99   7973.61  54169.66  88888.00
2008-09-26 06:19:00.000 270       702.31   7976.33  54171.24  88888.00
2008-09-26 06:20:00.000 270       702.21   7977.19  54173.20  88888.00
2008-09-26 06:21:00.000 270       702.59   7975.45  54174.50  88888.00
2008-09-26 06:22:00.000 270       703.37   7973.27  54172.95  88888.00
2008-09-26 06:23:00.000 270       703.37   7971.75  54169.82  88888.00
2008-09-26 06:24:00.000 270       703.92   7974.06  54167.91  88888.00
2008-09-26 06:25:00.000 270       702.96   7975.07  54166.73  88888.00
2008-09-26 06:26:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:27:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:28:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:29:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:30:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:31:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:32:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:33:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:34:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:35:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:36:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:37:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:38:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:39:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:40:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:41:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:42:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:43:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:44:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:45:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:46:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:47:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:48:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:49:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:50:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:51:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:52:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:53:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:54:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:55:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:56:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:57:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:58:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 06:59:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 07:00:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 07:01:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 07:02:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 07:03:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 07:04:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 07:05:00.000 270       703.71   7975.70  54174.34  88888.00
2008-09-26 07:06:00.000 270       701.92   7976.51  54172.18  88888.00
2008-09-26 07:07:00.000 270       699.08   7975.24  54173.12  88888.00
2008-09-26 07:08:00.000 270       700.12   7972.26  54174.66  88888.00
2008-09-26 07:09:00.000 270       700.37   7966.08  54171.49  88888.00
2008-09-26 07:10:00.000 270       698.05   7961.85  54168.68  88888.00
2008-09-26 07:11:00.000 270       697.06   7963.53  54168.68  88888.00
2008-09-26 07:12:00.000 270       697.92   7968.00  54169.94  88888.00
2008-09-26 07:13:00.000 270       698.23   7968.95  54170.55  88888.00
2008-09-26 07:14:00.000 270       697.98   7968.14  54173.08  88888.00
2008-09-26 07:15:00.000 270       698.50   7967.66  54175.52  88888.00
2008-09-26 07:16:00.000 270       699.35   7967.35  54175.80  88888.00
2008-09-26 07:17:00.000 270       699.37   7968.91  54176.62  88888.00
2008-09-26 07:18:00.000 270       699.32   7971.07  54177.27  88888.00
2008-09-26 07:19:00.000 270       698.91   7968.71  54175.72  88888.00
2008-09-26 07:20:00.000 270       698.19   7968.10  54176.33  88888.00
2008-09-26 07:21:00.000 270       698.38   7970.17  54178.81  88888.00
2008-09-26 07:22:00.000 270       699.24   7972.54  54179.99  88888.00
2008-09-26 07:23:00.000 270       700.35   7970.33  54179.22  88888.00
2008-09-26 07:24:00.000 270       700.33   7964.69  54176.90  88888.00
2008-09-26 07:25:00.000 270       700.10   7965.85  54176.37  88888.00
2008-09-26 07:26:00.000 270       700.66   7971.82  54176.29  88888.00
2008-09-26 07:27:00.000 270       699.90   7977.70  54177.75  88888.00
2008-09-26 07:28:00.000 270       699.19   7976.84  54178.61  88888.00
2008-09-26 07:29:00.000 270       698.71   7972.86  54179.34  88888.00
2008-09-26 07:30:00.000 270       698.77   7970.65  54180.36  88888.00
2008-09-26 07:31:00.000 270       699.13   7971.43  54180.64  88888.00
2008-09-26 07:32:00.000 270       699.79   7973.41  54180.11  88888.00
2008-09-26 07:33:00.000 270       700.21   7973.80  54177.92  88888.00
2008-09-26 07:34:00.000 270       699.42   7975.20  54176.70  88888.00
2008-09-26 07:35:00.000 270       697.67   7977.19  54177.67  88888.00
2008-09-26 07:36:00.000 270       697.65   7978.68  54180.24  88888.00
2008-09-26 07:37:00.000 270       698.46   7978.14  54181.74  88888.00
2008-09-26 07:38:00.000 270       699.18   7974.05  54180.81  88888.00
2008-09-26 07:39:00.000 270       697.96   7971.81  54178.89  88888.00
2008-09-26 07:40:00.000 270       697.64   7975.14  54179.91  88888.00
2008-09-26 07:41:00.000 270       697.58   7977.76  54180.56  88888.00
2008-09-26 07:42:00.000 270       698.07   7978.36  54181.70  88888.00
2008-09-26 07:43:00.000 270       698.70   7978.26  54182.35  88888.00
2008-09-26 07:44:00.000 270       699.13   7977.81  54183.45  88888.00
2008-09-26 07:45:00.000 270       699.65   7976.26  54182.80  88888.00
2008-09-26 07:46:00.000 270       699.41   7976.47  54182.03  88888.00
2008-09-26 07:47:00.000 270       699.22   7977.82  54181.38  88888.00
2008-09-26 07:48:00.000 270       698.81   7980.15  54181.95  88888.00
2008-09-26 07:49:00.000 270       698.31   7980.83  54182.84  88888.00
2008-09-26 07:50:00.000 270       698.14   7979.20  54183.41  88888.00
2008-09-26 07:51:00.000 270       697.85   7977.17  54183.70  88888.00
2008-09-26 07:52:00.000 270       697.94   7977.22  54184.18  88888.00
2008-09-26 07:53:00.000 270       698.03   7977.59  54183.90  88888.00
2008-09-26 07:54:00.000 270       697.96   7977.29  54182.92  88888.00
2008-09-26 07:55:00.000 270       698.55   7978.39  54183.41  88888.00
2008-09-26 07:56:00.000 270       699.29   7979.90  54184.59  88888.00
2008-09-26 07:57:00.000 270       699.48   7980.40  54185.08  88888.00
2008-09-26 07:58:00.000 270       698.75   7978.94  54185.20  88888.00
2008-09-26 07:59:00.000 270       698.69   7977.03  54185.73  88888.00
2008-09-26 08:00:00.000 270       699.73   7975.70  54185.40  88888.00
2008-09-26 08:01:00.000 270       700.47   7975.80  54183.61  88888.00
2008-09-26 08:02:00.000 270       699.98   7976.15  54180.77  88888.00
2008-09-26 08:03:00.000 270       698.87   7974.78  54180.28  88888.00
2008-09-26 08:04:00.000 270       699.49   7972.66  54182.43  88888.00
2008-09-26 08:05:00.000 270       700.63   7969.73  54181.70  88888.00
2008-09-26 08:06:00.000 270       699.90   7969.21  54179.59  88888.00
2008-09-26 08:07:00.000 270       699.23   7970.61  54179.75  88888.00
2008-09-26 08:08:00.000 270       699.04   7972.04  54180.20  88888.00
2008-09-26 08:09:00.000 270       698.48   7971.58  54179.02  88888.00
2008-09-26 08:10:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 08:11:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 08:12:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 08:13:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 08:14:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 08:15:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 08:16:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 08:17:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 08:18:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 08:19:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 08:20:00.000 270     99999.00  99999.00  99999.00  88888.00
2008-09-26 08:21:00.000 270       696.72   7973.87  54183.04  88888.00
2008-09-26 08:22:00.000 270       696.62   7976.42  54184.26  88888.00
2008-09-26 08:23:00.000 270       696.91   7977.84  54185.40  88888.00
2008-09-26 08:24:00.000 270       697.39   7977.99  54185.81  88888.00
2008-09-26 08:25:00.000 270       697.29   7976.79  54185.61  88888.00
2008-09-26 08:26:00.000 270       697.32   7973.90  54184.43  88888.00
2008-09-26 08:27:00.000 270       697.41   7973.12  54182.88  88888.00
2008-09-26 08:28:00.000 270       697.41   7974.65  54182.35  88888.00
2008-09-26 08:29:00.000 270       697.42   7976.95  54182.47  88888.00
2008-09-26 08:30:00.000 270       697.41   7978.40  54182.84  88888.00
2008-09-26 08:31:00.000 270       697.16   7978.32  54183.78  88888.00
2008-09-26 08:32:00.000 270       696.80   7977.18  54184.43  88888.00
2008-09-26 08:33:00.000 270       696.73   7977.24  54185.00  88888.00
2008-09-26 08:34:00.000 270       696.14   7979.77  54186.38  88888.00
2008-09-26 08:35:00.000 270       696.16   7983.71  54188.25  88888.00
2008-09-26 08:36:00.000 270       696.84   7985.44  54189.15  88888.00
2008-09-26 08:37:00.000 270       696.97   7986.51  54190.00  88888.00
2008-09-26 08:38:00.000 270       696.98   7988.23  54190.98  88888.00
2008-09-26 08:39:00.000 270       697.01   7989.95  54191.79  88888.00
2008-09-26 08:40:00.000 270       697.20   7990.95  54190.98  88888.00
2008-09-26 08:41:00.000 270       697.71   7990.15  54189.84  88888.00
2008-09-26 08:42:00.000 270       697.07   7986.47  54188.13  88888.00
2008-09-26 08:43:00.000 270       696.58   7984.46  54187.48  88888.00
2008-09-26 08:44:00.000 270       696.50   7982.44  54185.93  88888.00
2008-09-26 08:45:00.000 270       696.77   7981.80  54185.65  88888.00
2008-09-26 08:46:00.000 270       696.41   7977.94  54185.57  88888.00
2008-09-26 08:47:00.000 270       696.30   7973.82  54185.28  88888.00
2008-09-26 08:48:00.000 270       696.72   7971.52  54183.86  88888.00
2008-09-26 08:49:00.000 270       696.70   7973.09  54182.96  88888.00
2008-09-26 08:50:00.000 270       696.94   7975.64  54182.96  88888.00
2008-09-26 08:51:00.000 270       697.66   7975.50  54182.56  88888.00
2008-09-26 08:52:00.000 270       698.04   7972.69  54183.13  88888.00
2008-09-26 08:53:00.000 270       698.31   7969.79  54183.41  88888.00
2008-09-26 08:54:00.000 270       698.63   7969.34  54182.72  88888.00
2008-09-26 08:55:00.000 270       697.83   7970.34  54183.17  88888.00
2008-09-26 08:56:00.000 270       697.06   7971.32  54183.61  88888.00
2008-09-26 08:57:00.000 270       696.60   7970.29  54183.70  88888.00
2008-09-26 08:58:00.000 270       697.01   7969.81  54183.90  88888.00
2008-09-26 08:59:00.000 270       697.09   7968.96  54184.26  88888.00
2008-09-26 09:00:00.000 270       697.36   7967.13  54184.92  88888.00
2008-09-26 09:01:00.000 270       697.16   7964.15  54184.67  88888.00
2008-09-26 09:02:00.000 270       697.47   7961.69  54183.74  88888.00
2008-09-26 09:03:00.000 270       697.81   7961.73  54182.76  88888.00
2008-09-26 09:04:00.000 270       697.96   7962.83  54181.74  88888.00
2008-09-26 09:05:00.000 270       698.37   7963.71  54180.20  88888.00
2008-09-26 09:06:00.000 270       698.79   7963.56  54179.26  88888.00
2008-09-26 09:07:00.000 270       699.12   7963.73  54178.89  88888.00
2008-09-26 09:08:00.000 270       698.98   7963.78  54178.98  88888.00
2008-09-26 09:09:00.000 270       698.66   7965.30  54179.59  88888.00
2008-09-26 09:10:00.000 270       698.41   7966.62  54180.07  88888.00
2008-09-26 09:11:00.000 270       698.33   7969.04  54181.01  88888.00
2008-09-26 09:12:00.000 270       698.08   7970.12  54182.35  88888.00
2008-09-26 09:13:00.000 270       697.54   7969.82  54183.08  88888.00
2008-09-26 09:14:00.000 270       696.87   7968.83  54183.41  88888.00
2008-09-26 09:15:00.000 270       696.68   7968.40  54183.21  88888.00
2008-09-26 09:16:00.000 270       696.94   7969.51  54183.13  88888.00
2008-09-26 09:17:00.000 270       697.14   7970.38  54183.78  88888.00
2008-09-26 09:18:00.000 270       697.54   7970.24  54183.82  88888.00
2008-09-26 09:19:00.000 270       697.65   7969.74  54183.82  88888.00
2008-09-26 09:20:00.000 270       697.38   7969.51  54183.53  88888.00
2008-09-26 09:21:00.000 270       697.37   7970.67  54182.84  88888.00
2008-09-26 09:22:00.000 270       696.93   7972.56  54182.39  88888.00
2008-09-26 09:23:00.000 270       696.70   7974.45  54182.43  88888.00
2008-09-26 09:24:00.000 270       696.61   7974.65  54182.72  88888.00
2008-09-26 09:25:00.000 270       696.59   7973.88  54183.53  88888.00
2008-09-26 09:26:00.000 270       696.48   7973.46  54185.12  88888.00
2008-09-26 09:27:00.000 270       696.88   7973.61  54186.38  88888.00
2008-09-26 09:28:00.000 270       697.30   7973.37  54186.75  88888.00
2008-09-26 09:29:00.000 270       697.03   7972.52  54186.75  88888.00
2008-09-26 09:30:00.000 270       696.81   7972.43  54186.54  88888.00
2008-09-26 09:31:00.000 270       696.92   7972.40  54185.77  88888.00
2008-09-26 09:32:00.000 270       697.03   7971.94  54184.02  88888.00
2008-09-26 09:33:00.000 270       696.61   7971.98  54183.21  88888.00
2008-09-26 09:34:00.000 270       696.07   7972.67  54182.72  88888.00
2008-09-26 09:35:00.000 270       695.82   7972.76  54182.84  88888.00
2008-09-26 09:36:00.000 270       695.68   7973.18  54183.08  88888.00
2008-09-26 09:37:00.000 270       695.48   7974.16  54184.10  88888.00
2008-09-26 09:38:00.000 270       695.25   7975.23  54185.65  88888.00
2008-09-26 09:39:00.000 270       695.47   7975.60  54186.99  88888.00
2008-09-26 09:40:00.000 270       695.18   7974.47  54187.24  88888.00
2008-09-26 09:41:00.000 270       694.90   7975.40  54187.93  88888.00
2008-09-26 09:42:00.000 270       694.86   7976.07  54188.74  88888.00
2008-09-26 09:43:00.000 270       694.87   7976.15  54188.33  88888.00
2008-09-26 09:44:00.000 270       694.56   7977.42  54188.70  88888.00
2008-09-26 09:45:00.000 270       694.56   7978.78  54189.96  88888.00
2008-09-26 09:46:00.000 270       694.90   7981.08  54192.04  88888.00
2008-09-26 09:47:00.000 270       695.56   7981.42  54193.38  88888.00
2008-09-26 09:48:00.000 270       695.86   7980.15  54193.58  88888.00
2008-09-26 09:49:00.000 270       695.90   7979.65  54193.91  88888.00
2008-09-26 09:50:00.000 270       695.88   7977.43  54192.89  88888.00
2008-09-26 09:51:00.000 270       695.67   7974.95  54190.90  88888.00
2008-09-26 09:52:00.000 270       695.74   7971.18  54186.83  88888.00
2008-09-26 09:53:00.000 270       695.76   7973.15  54185.40  88888.00
2008-09-26 09:54:00.000 270       695.47   7974.29  54185.28  88888.00
2008-09-26 09:55:00.000 270       695.68   7974.04  54185.24  88888.00
2008-09-26 09:56:00.000 270       695.54   7971.46  54184.10  88888.00
2008-09-26 09:57:00.000 270       695.78   7971.25  54184.06  88888.00
2008-09-26 09:58:00.000 270       695.97   7969.69  54183.78  88888.00
2008-09-26 09:59:00.000 270       695.89   7968.28  54183.65  88888.00
2008-09-26 10:00:00.000 270       695.80   7966.59  54184.02  88888.00
2008-09-26 10:01:00.000 270       695.60   7963.90  54184.10  88888.00
2008-09-26 10:02:00.000 270       695.48   7963.28  54184.92  88888.00
2008-09-26 10:03:00.000 270       695.36   7964.11  54186.42  88888.00
2008-09-26 10:04:00.000 270       695.11   7963.58  54186.67  88888.00
2008-09-26 10:05:00.000 270       695.09   7962.48  54186.34  88888.00
2008-09-26 10:06:00.000 270       695.09   7960.46  54185.28  88888.00
2008-09-26 10:07:00.000 270       695.16   7960.31  54184.31  88888.00
2008-09-26 10:08:00.000 270       695.46   7961.97  54183.82  88888.00
2008-09-26 10:09:00.000 270       695.29   7964.30  54184.26  88888.00
2008-09-26 10:10:00.000 270       695.19   7965.78  54185.16  88888.00
2008-09-26 10:11:00.000 270       694.96   7964.25  54185.81  88888.00
2008-09-26 10:12:00.000 270       694.83   7963.36  54186.79  88888.00
2008-09-26 10:13:00.000 270       695.46   7965.35  54189.35  88888.00
2008-09-26 10:14:00.000 270       695.70   7964.40  54190.45  88888.00
2008-09-26 10:15:00.000 270       695.76   7963.18  54190.98  88888.00
2008-09-26 10:16:00.000 270       695.65   7962.15  54191.22  88888.00
2008-09-26 10:17:00.000 270       695.58   7962.84  54191.59  88888.00
2008-09-26 10:18:00.000 270       695.89   7963.01  54192.32  88888.00
2008-09-26 10:19:00.000 270       696.16   7963.36  54192.61  88888.00
2008-09-26 10:20:00.000 270       696.29   7964.18  54193.42  88888.00
2008-09-26 10:21:00.000 270       696.44   7963.47  54193.05  88888.00
2008-09-26 10:22:00.000 270       696.94   7963.82  54192.24  88888.00
2008-09-26 10:23:00.000 270       697.21   7965.37  54192.40  88888.00
2008-09-26 10:24:00.000 270       696.94   7966.38  54192.93  88888.00
2008-09-26 10:25:00.000 270       696.77   7965.41  54193.09  88888.00
2008-09-26 10:26:00.000 270       696.47   7964.53  54192.44  88888.00
2008-09-26 10:27:00.000 270       696.17   7967.11  54192.32  88888.00
2008-09-26 10:28:00.000 270       696.00   7969.39  54192.81  88888.00
2008-09-26 10:29:00.000 270       695.66   7970.80  54193.30  88888.00
2008-09-26 10:30:00.000 270       695.76   7973.93  54193.71  88888.00
2008-09-26 10:31:00.000 270       695.85   7976.50  54193.46  88888.00
2008-09-26 10:32:00.000 270       695.84   7977.40  54193.58  88888.00
2008-09-26 10:33:00.000 270       695.69   7979.35  54193.83  88888.00
2008-09-26 10:34:00.000 270       695.72   7979.09  54192.81  88888.00
2008-09-26 10:35:00.000 270       695.54   7980.56  54191.14  88888.00
2008-09-26 10:36:00.000 270       695.57   7982.36  54190.41  88888.00
2008-09-26 10:37:00.000 270       695.35   7981.66  54189.39  88888.00
2008-09-26 10:38:00.000 270       695.12   7979.19  54188.58  88888.00
2008-09-26 10:39:00.000 270       695.27   7978.19  54187.64  88888.00
2008-09-26 10:40:00.000 270       695.34   7977.34  54186.06  88888.00
2008-09-26 10:41:00.000 270       695.07   7977.11  54184.31  88888.00
2008-09-26 10:42:00.000 270       695.19   7976.82  54182.56  88888.00
2008-09-26 10:43:00.000 270       695.11   7977.96  54181.17  88888.00
2008-09-26 10:44:00.000 270       694.63   7979.53  54180.77  88888.00
2008-09-26 10:45:00.000 270       694.34   7981.50  54181.66  88888.00
2008-09-26 10:46:00.000 270       694.22   7982.07  54183.25  88888.00
2008-09-26 10:47:00.000 270       693.84   7982.17  54185.44  88888.00
2008-09-26 10:48:00.000 270       693.52   7981.39  54187.56  88888.00
2008-09-26 10:49:00.000 270       693.48   7980.33  54190.25  88888.00
2008-09-26 10:50:00.000 270       693.61   7980.08  54193.14  88888.00
2008-09-26 10:51:00.000 270       693.37   7978.76  54195.13  88888.00
2008-09-26 10:52:00.000 270       692.87   7975.24  54194.89  88888.00
2008-09-26 10:53:00.000 270       692.66   7972.39  54193.66  88888.00
2008-09-26 10:54:00.000 270       692.03   7972.54  54193.05  88888.00
2008-09-26 10:55:00.000 270       693.13   7977.28  54194.07  88888.00
2008-09-26 10:56:00.000 270       693.08   7981.67  54193.99  88888.00
2008-09-26 10:57:00.000 270       692.95   7984.97  54194.72  88888.00
2008-09-26 10:58:00.000 270       692.72   7986.87  54196.35  88888.00
2008-09-26 10:59:00.000 270       692.92   7985.07  54196.76  88888.00
2008-09-26 11:00:00.000 270       692.69   7982.59  54195.94  88888.00
2008-09-26 11:01:00.000 270       691.93   7981.84  54194.84  88888.00
2008-09-26 11:02:00.000 270       692.58   7987.21  54194.76  88888.00
2008-09-26 11:03:00.000 270       693.36   7992.36  54195.54  88888.00
2008-09-26 11:04:00.000 270       694.51   7993.09  54195.05  88888.00
2008-09-26 11:05:00.000 270       694.22   7990.68  54194.84  88888.00
2008-09-26 11:06:00.000 270       693.60   7984.90  54193.87  88888.00
2008-09-26 11:07:00.000 270       693.45   7981.99  54192.65  88888.00
2008-09-26 11:08:00.000 270       693.47   7981.98  54191.83  88888.00
2008-09-26 11:09:00.000 270       693.48   7984.78  54191.51  88888.00
2008-09-26 11:10:00.000 270       693.78   7988.33  54192.61  88888.00
2008-09-26 11:11:00.000 270       693.69   7989.64  54193.99  88888.00
2008-09-26 11:12:00.000 270       693.66   7987.92  54193.95  88888.00
2008-09-26 11:13:00.000 270       693.20   7985.91  54193.26  88888.00
2008-09-26 11:14:00.000 270       693.20   7982.53  54192.77  88888.00
2008-09-26 11:15:00.000 270       693.13   7979.67  54192.00  88888.00
2008-09-26 11:16:00.000 270       693.24   7977.53  54190.37  88888.00
2008-09-26 11:17:00.000 270       693.29   7976.16  54188.86  88888.00
2008-09-26 11:18:00.000 270       693.25   7976.62  54188.66  88888.00
2008-09-26 11:19:00.000 270       693.40   7979.16  54188.13  88888.00
2008-09-26 11:20:00.000 270       692.77   7982.44  54185.49  88888.00
2008-09-26 11:21:00.000 270       692.80   7986.43  54185.00  88888.00
2008-09-26 11:22:00.000 270       693.34   7992.82  54188.99  88888.00
2008-09-26 11:23:00.000 270       692.98   7999.26  54194.19  88888.00
2008-09-26 11:24:00.000 270       690.97   7998.64  54196.63  88888.00
2008-09-26 11:25:00.000 270       689.57   7994.95  54198.30  88888.00
2008-09-26 11:26:00.000 270       688.85   7990.94  54197.25  88888.00
2008-09-26 11:27:00.000 270       689.20   7988.87  54194.07  88888.00
2008-09-26 11:28:00.000 270       690.94   7992.18  54191.63  88888.00
2008-09-26 11:29:00.000 270       691.89   7993.36  54189.84  88888.00
2008-09-26 11:30:00.000 270       692.38   7994.04  54190.33  88888.00
2008-09-26 11:31:00.000 270       691.79   7995.37  54192.24  88888.00
2008-09-26 11:32:00.000 270       690.46   7995.53  54192.85  88888.00
2008-09-26 11:33:00.000 270       690.05   7992.92  54193.22  88888.00
2008-09-26 11:34:00.000 270       689.68   7991.99  54193.87  88888.00
2008-09-26 11:35:00.000 270       689.79   7992.48  54194.52  88888.00
2008-09-26 11:36:00.000 270       690.36   7995.86  54195.29  88888.00
2008-09-26 11:37:00.000 270       691.51   8000.25  54196.51  88888.00
2008-09-26 11:38:00.000 270       692.53   7999.75  54196.39  88888.00
2008-09-26 11:39:00.000 270       692.82   7996.18  54195.94  88888.00
2008-09-26 11:40:00.000 270       692.60   7992.43  54197.08  88888.00
2008-09-26 11:41:00.000 270       691.88   7986.23  54197.77  88888.00
2008-09-26 11:42:00.000 270       691.45   7977.82  54196.88  88888.00
2008-09-26 11:43:00.000 270       691.86   7970.70  54193.91  88888.00
2008-09-26 11:44:00.000 270       692.86   7967.12  54190.61  88888.00
2008-09-26 11:45:00.000 270       693.79   7972.31  54188.62  88888.00
2008-09-26 11:46:00.000 270       694.25   7979.67  54187.19  88888.00
2008-09-26 11:47:00.000 270       694.81   7987.59  54188.54  88888.00
2008-09-26 11:48:00.000 270       694.35   7993.56  54191.59  88888.00
2008-09-26 11:49:00.000 270       693.28   7991.40  54194.11  88888.00
2008-09-26 11:50:00.000 270       692.00   7983.14  54195.01  88888.00
2008-09-26 11:51:00.000 270       690.69   7974.76  54192.73  88888.00
2008-09-26 11:52:00.000 270       691.61   7973.97  54190.45  88888.00
2008-09-26 11:53:00.000 270       692.65   7975.48  54186.75  88888.00
2008-09-26 11:54:00.000 270       694.94   7981.15  54185.08  88888.00
2008-09-26 11:55:00.000 270       695.51   7986.71  54186.26  88888.00
2008-09-26 11:56:00.000 270       695.95   7991.41  54189.11  88888.00
2008-09-26 11:57:00.000 270       695.74   7991.20  54192.40  88888.00
2008-09-26 11:58:00.000 270       694.53   7985.63  54192.97  88888.00
2008-09-26 11:59:00.000 270       694.19   7979.99  54192.73  88888.00
2008-09-26 12:00:00.000 270       694.75   7974.92  54191.55  88888.00
2008-09-26 12:01:00.000 270       695.72   7972.79  54190.78  88888.00
2008-09-26 12:02:00.000 270       696.66   7972.04  54190.08  88888.00
2008-09-26 12:03:00.000 270       697.16   7970.66  54189.15  88888.00
2008-09-26 12:04:00.000 270       696.43   7969.12  54189.23  88888.00
2008-09-26 12:05:00.000 270       694.89   7971.49  54189.55  88888.00
2008-09-26 12:06:00.000 270       694.22   7974.46  54189.96  88888.00
2008-09-26 12:07:00.000 270       693.97   7974.46  54188.21  88888.00
2008-09-26 12:08:00.000 270       694.86   7972.61  54184.75  88888.00
2008-09-26 12:09:00.000 270       695.20   7972.41  54181.01  88888.00
2008-09-26 12:10:00.000 270       696.39   7976.38  54179.75  88888.00
2008-09-26 12:11:00.000 270       696.90   7986.28  54183.08  88888.00
2008-09-26 12:12:00.000 270       695.49   7992.16  54189.27  88888.00
2008-09-26 12:13:00.000 270       693.43   7993.90  54195.01  88888.00
2008-09-26 12:14:00.000 270       691.83   7990.70  54198.06  88888.00
2008-09-26 12:15:00.000 270       690.96   7984.72  54198.51  88888.00
2008-09-26 12:16:00.000 270       691.37   7979.62  54196.76  88888.00
2008-09-26 12:17:00.000 270       692.24   7975.88  54193.91  88888.00
2008-09-26 12:18:00.000 270       693.75   7974.13  54190.94  88888.00
2008-09-26 12:19:00.000 270       695.24   7970.13  54188.94  88888.00
2008-09-26 12:20:00.000 270       696.85   7966.12  54188.62  88888.00
2008-09-26 12:21:00.000 270       696.41   7962.49  54189.11  88888.00
2008-09-26 12:22:00.000 270       694.48   7961.84  54189.51  88888.00
2008-09-26 12:23:00.000 270       692.20   7966.75  54191.51  88888.00
2008-09-26 12:24:00.000 270       690.58   7976.12  54193.38  88888.00
2008-09-26 12:25:00.000 270       689.58   7984.20  54194.64  88888.00
2008-09-26 12:26:00.000 270       689.82   7990.86  54195.66  88888.00
2008-09-26 12:27:00.000 270       691.13   7990.91  54195.78  88888.00
2008-09-26 12:28:00.000 270       693.20   7990.73  54195.37  88888.00
2008-09-26 12:29:00.000 270       693.78   7988.95  54193.79  88888.00
2008-09-26 12:30:00.000 270       694.22   7989.61  54193.26  88888.00
2008-09-26 12:31:00.000 270       694.28   7989.43  54192.32  88888.00
2008-09-26 12:32:00.000 270       694.17   7989.96  54192.53  88888.00
2008-09-26 12:33:00.000 270       693.68   7990.27  54193.46  88888.00
2008-09-26 12:34:00.000 270       693.45   7990.84  54194.60  88888.00
2008-09-26 12:35:00.000 270       693.59   7989.80  54194.93  88888.00
2008-09-26 12:36:00.000 270       693.52   7989.83  54195.98  88888.00
2008-09-26 12:37:00.000 270       693.84   7988.68  54195.74  88888.00
2008-09-26 12:38:00.000 270       694.60   7987.13  54194.44  88888.00
2008-09-26 12:39:00.000 270       694.49   7985.48  54194.27  88888.00
2008-09-26 12:40:00.000 270       694.46   7986.43  54194.52  88888.00
2008-09-26 12:41:00.000 270       694.61   7984.61  54194.19  88888.00
2008-09-26 12:42:00.000 270       695.04   7981.61  54193.95  88888.00
2008-09-26 12:43:00.000 270       694.74   7979.58  54193.26  88888.00
2008-09-26 12:44:00.000 270       694.22   7980.26  54192.65  88888.00
2008-09-26 12:45:00.000 270       694.74   7980.53  54192.08  88888.00
2008-09-26 12:46:00.000 270       695.27   7981.90  54192.24  88888.00
2008-09-26 12:47:00.000 270       695.02   7984.42  54194.15  88888.00
2008-09-26 12:48:00.000 270       694.86   7983.90  54195.21  88888.00
2008-09-26 12:49:00.000 270       694.59   7981.57  54195.78  88888.00
2008-09-26 12:50:00.000 270       693.27   7979.13  54196.35  88888.00
2008-09-26 12:51:00.000 270       692.61   7977.97  54196.15  88888.00
2008-09-26 12:52:00.000 270       692.09   7977.59  54195.17  88888.00
2008-09-26 12:53:00.000 270       691.77   7980.54  54195.41  88888.00
2008-09-26 12:54:00.000 270       691.18   7985.09  54195.70  88888.00
2008-09-26 12:55:00.000 270       691.28   7987.28  54195.54  88888.00
2008-09-26 12:56:00.000 270       691.20   7986.44  54194.48  88888.00
2008-09-26 12:57:00.000 270       690.56   7986.72  54194.84  88888.00
2008-09-26 12:58:00.000 270       690.15   7988.89  54195.41  88888.00
2008-09-26 12:59:00.000 270       690.57   7991.45  54195.74  88888.00
2008-09-26 13:00:00.000 270       691.14   7993.80  54195.58  88888.00
2008-09-26 13:01:00.000 270       691.42   7997.73  54196.19  88888.00
2008-09-26 13:02:00.000 270       691.61   7999.72  54197.08  88888.00
2008-09-26 13:03:00.000 270       691.38   8000.18  54197.65  88888.00
2008-09-26 13:04:00.000 270       690.86   8000.66  54198.26  88888.00
2008-09-26 13:05:00.000 270       690.94   8001.57  54198.71  88888.00
2008-09-26 13:06:00.000 270       691.51   8001.61  54199.20  88888.00
2008-09-26 13:07:00.000 270       691.03   8002.16  54199.65  88888.00
2008-09-26 13:08:00.000 270       690.75   8002.14  54199.77  88888.00
2008-09-26 13:09:00.000 270       690.82   8001.08  54199.44  88888.00
2008-09-26 13:10:00.000 270       690.26   8001.13  54199.77  88888.00
2008-09-26 13:11:00.000 270       689.65   8002.34  54200.30  88888.00
2008-09-26 13:12:00.000 270       689.31   8003.29  54200.01  88888.00
2008-09-26 13:13:00.000 270       689.44   8003.90  54199.04  88888.00
2008-09-26 13:14:00.000 270       689.76   8003.99  54198.10  88888.00
2008-09-26 13:15:00.000 270       690.23   8006.70  54197.69  88888.00
2008-09-26 13:16:00.000 270       690.79   8009.00  54197.69  88888.00
2008-09-26 13:17:00.000 270       691.34   8011.07  54198.14  88888.00
2008-09-26 13:18:00.000 270       692.14   8011.64  54198.14  88888.00
2008-09-26 13:19:00.000 270       692.96   8010.68  54197.41  88888.00
2008-09-26 13:20:00.000 270       693.32   8010.50  54197.33  88888.00
2008-09-26 13:21:00.000 270       693.58   8010.41  54197.41  88888.00
2008-09-26 13:22:00.000 270       693.41   8009.44  54196.92  88888.00
2008-09-26 13:23:00.000 270       693.21   8007.54  54196.11  88888.00
2008-09-26 13:24:00.000 270       693.01   8005.14  54195.58  88888.00
2008-09-26 13:25:00.000 270       693.07   8002.19  54194.97  88888.00
2008-09-26 13:26:00.000 270       693.32   8000.61  54194.56  88888.00
2008-09-26 13:27:00.000 270       692.91   7998.71  54193.91  88888.00
2008-09-26 13:28:00.000 270       693.23   7996.98  54193.87  88888.00
2008-09-26 13:29:00.000 270       693.67   7995.54  54193.38  88888.00
2008-09-26 13:30:00.000 270       693.66   7994.10  54192.65  88888.00
2008-09-26 13:31:00.000 270       693.67   7992.95  54192.16  88888.00
2008-09-26 13:32:00.000 270       693.19   7994.32  54192.00  88888.00
2008-09-26 13:33:00.000 270       692.75   7994.81  54191.87  88888.00
2008-09-26 13:34:00.000 270       692.26   7996.23  54192.32  88888.00
2008-09-26 13:35:00.000 270       692.10   7998.55  54192.16  88888.00
2008-09-26 13:36:00.000 270       691.92   7999.81  54191.35  88888.00
2008-09-26 13:37:00.000 270       691.82   8001.17  54190.86  88888.00
2008-09-26 13:38:00.000 270       691.78   8002.25  54190.53  88888.00
2008-09-26 13:39:00.000 270       691.43   8004.07  54190.94  88888.00
2008-09-26 13:40:00.000 270       691.55   8004.98  54191.02  88888.00
2008-09-26 13:41:00.000 270       691.81   8006.98  54191.22  88888.00
2008-09-26 13:42:00.000 270       691.92   8009.49  54190.94  88888.00
2008-09-26 13:43:00.000 270       691.87   8010.54  54190.90  88888.00
2008-09-26 13:44:00.000 270       691.38   8011.92  54191.67  88888.00
2008-09-26 13:45:00.000 270       691.29   8013.35  54192.65  88888.00
2008-09-26 13:46:00.000 270       691.54   8012.72  54192.73  88888.00
2008-09-26 13:47:00.000 270       692.11   8010.87  54191.35  88888.00
2008-09-26 13:48:00.000 270       692.06   8008.08  54190.04  88888.00
2008-09-26 13:49:00.000 270       691.71   8006.03  54189.76  88888.00
2008-09-26 13:50:00.000 270       691.52   8004.29  54189.39  88888.00
2008-09-26 13:51:00.000 270       691.37   8003.23  54188.82  88888.00
2008-09-26 13:52:00.000 270       691.11   8002.29  54188.09  88888.00
2008-09-26 13:53:00.000 270       690.80   8001.38  54187.24  88888.00
2008-09-26 13:54:00.000 270       690.41   8000.45  54186.30  88888.00
2008-09-26 13:55:00.000 270       689.93   8001.33  54186.14  88888.00
2008-09-26 13:56:00.000 270       689.99   8003.24  54186.26  88888.00
2008-09-26 13:57:00.000 270       689.97   8005.97  54186.26  88888.00
2008-09-26 13:58:00.000 270       690.27   8008.62  54185.61  88888.00
2008-09-26 13:59:00.000 270       690.61   8009.61  54184.59  88888.00
2008-09-26 14:00:00.000 270       690.51   8010.80  54183.61  88888.00
2008-09-26 14:01:00.000 270       690.17   8010.55  54182.31  88888.00
2008-09-26 14:02:00.000 270       690.15   8010.93  54180.68  88888.00
2008-09-26 14:03:00.000 270       689.85   8011.00  54179.34  88888.00
2008-09-26 14:04:00.000 270       690.19   8011.62  54178.73  88888.00
2008-09-26 14:05:00.000 270       690.37   8013.36  54179.46  88888.00
2008-09-26 14:06:00.000 270       690.61   8015.33  54179.87  88888.00
2008-09-26 14:07:00.000 270       690.45   8015.81  54179.30  88888.00
2008-09-26 14:08:00.000 270       690.83   8016.53  54178.77  88888.00
2008-09-26 14:09:00.000 270       690.92   8015.55  54178.45  88888.00
2008-09-26 14:10:00.000 270       690.48   8014.48  54178.85  88888.00
2008-09-26 14:11:00.000 270       690.06   8013.31  54179.10  88888.00
2008-09-26 14:12:00.000 270       689.97   8012.94  54178.85  88888.00
2008-09-26 14:13:00.000 270       690.03   8013.57  54178.24  88888.00
2008-09-26 14:14:00.000 270       689.98   8015.40  54177.88  88888.00
2008-09-26 14:15:00.000 270       690.05   8016.82  54177.59  88888.00
2008-09-26 14:16:00.000 270       690.25   8016.87  54176.94  88888.00
2008-09-26 14:17:00.000 270       691.09   8016.47  54175.88  88888.00
2008-09-26 14:18:00.000 270       691.64   8019.07  54175.60  88888.00
2008-09-26 14:19:00.000 270       691.19   8022.04  54176.74  88888.00
2008-09-26 14:20:00.000 270       691.19   8024.72  54178.65  88888.00
2008-09-26 14:21:00.000 270       692.10   8025.82  54179.30  88888.00
2008-09-26 14:22:00.000 270       692.09   8023.64  54177.31  88888.00
2008-09-26 14:23:00.000 270       691.36   8022.27  54175.07  88888.00
2008-09-26 14:24:00.000 270       690.77   8021.33  54172.99  88888.00
2008-09-26 14:25:00.000 270       689.93   8020.24  54171.94  88888.00
2008-09-26 14:26:00.000 270       689.62   8019.78  54171.24  88888.00
2008-09-26 14:27:00.000 270       689.91   8020.70  54170.10  88888.00
2008-09-26 14:28:00.000 270       689.51   8022.05  54168.44  88888.00
2008-09-26 14:29:00.000 270       689.47   8026.31  54167.58  88888.00
2008-09-26 14:30:00.000 270       689.27   8030.09  54166.24  88888.00
2008-09-26 14:31:00.000 270       689.72   8033.59  54164.94  88888.00
2008-09-26 14:32:00.000 270       689.85   8032.92  54161.93  88888.00
2008-09-26 14:33:00.000 270       689.77   8031.84  54160.95  88888.00
2008-09-26 14:34:00.000 270       690.77   8028.54  54160.54  88888.00
2008-09-26 14:35:00.000 270       691.18   8026.82  54161.03  88888.00
2008-09-26 14:36:00.000 270       691.68   8028.74  54161.28  88888.00
2008-09-26 14:37:00.000 270       691.76   8033.24  54161.93  88888.00
2008-09-26 14:38:00.000 270       692.13   8039.49  54162.17  88888.00
2008-09-26 14:39:00.000 270       691.71   8041.38  54162.33  88888.00
2008-09-26 14:40:00.000 270       691.90   8039.99  54163.76  88888.00
2008-09-26 14:41:00.000 270       691.81   8035.37  54166.04  88888.00
2008-09-26 14:42:00.000 270       692.05   8031.28  54167.66  88888.00
2008-09-26 14:43:00.000 270       692.62   8025.43  54167.66  88888.00
2008-09-26 14:44:00.000 270       694.06   8021.19  54166.85  88888.00
2008-09-26 14:45:00.000 270       695.20   8019.28  54166.32  88888.00
2008-09-26 14:46:00.000 270       695.85   8017.56  54166.12  88888.00
2008-09-26 14:47:00.000 270       695.72   8014.93  54166.32  88888.00
2008-09-26 14:48:00.000 270       695.55   8009.97  54167.01  88888.00
2008-09-26 14:49:00.000 270       695.62   8005.54  54167.50  88888.00
2008-09-26 14:50:00.000 270       695.91   8000.90  54167.18  88888.00
2008-09-26 14:51:00.000 270       696.14   7997.31  54165.30  88888.00
2008-09-26 14:52:00.000 270       696.74   7995.94  54162.74  88888.00
2008-09-26 14:53:00.000 270       696.67   7995.26  54161.36  88888.00
2008-09-26 14:54:00.000 270       696.35   7995.46  54161.36  88888.00
2008-09-26 14:55:00.000 270       695.25   7995.91  54163.11  88888.00
2008-09-26 14:56:00.000 270       694.56   7996.99  54164.53  88888.00
2008-09-26 14:57:00.000 270       694.22   7996.70  54164.53  88888.00
2008-09-26 14:58:00.000 270       694.12   7995.42  54165.38  88888.00
2008-09-26 14:59:00.000 270       695.18   7993.55  54164.98  88888.00
2008-09-26 15:00:00.000 270       696.06   7990.17  54163.92  88888.00
2008-09-26 15:01:00.000 270       696.32   7986.95  54163.15  88888.00
2008-09-26 15:02:00.000 270       695.88   7985.38  54164.04  88888.00
2008-09-26 15:03:00.000 270       694.32   7988.43  54167.38  88888.00
2008-09-26 15:04:00.000 270       692.87   7992.21  54171.28  88888.00
2008-09-26 15:05:00.000 270       692.06   7994.11  54172.91  88888.00
2008-09-26 15:06:00.000 270       692.60   7993.17  54171.65  88888.00
2008-09-26 15:07:00.000 270       693.87   7991.31  54169.62  88888.00
2008-09-26 15:08:00.000 270       694.64   7987.98  54168.56  88888.00
2008-09-26 15:09:00.000 270       695.20   7985.79  54168.03  88888.00
2008-09-26 15:10:00.000 270       695.63   7983.78  54167.38  88888.00
2008-09-26 15:11:00.000 270       695.63   7983.82  54167.38  88888.00
2008-09-26 15:12:00.000 270       696.34   7987.15  54168.31  88888.00
2008-09-26 15:13:00.000 270       697.21   7989.22  54168.68  88888.00
2008-09-26 15:14:00.000 270       697.39   7988.00  54167.83  88888.00
2008-09-26 15:15:00.000 270       696.76   7985.84  54166.77  88888.00
2008-09-26 15:16:00.000 270       696.07   7985.48  54166.73  88888.00
2008-09-26 15:17:00.000 270       696.09   7985.38  54165.87  88888.00
2008-09-26 15:18:00.000 270       696.13   7983.60  54164.04  88888.00
2008-09-26 15:19:00.000 270       696.11   7981.38  54162.58  88888.00
2008-09-26 15:20:00.000 270       696.35   7980.18  54161.60  88888.00
2008-09-26 15:21:00.000 270       696.24   7980.18  54161.07  88888.00
2008-09-26 15:22:00.000 270       696.14   7980.34  54160.71  88888.00
2008-09-26 15:23:00.000 270       696.17   7981.28  54160.34  88888.00
2008-09-26 15:24:00.000 270       696.48   7982.40  54160.50  88888.00
2008-09-26 15:25:00.000 270       696.49   7982.85  54160.58  88888.00
2008-09-26 15:26:00.000 270       696.01   7984.14  54161.80  88888.00
2008-09-26 15:27:00.000 270       696.02   7986.15  54162.98  88888.00
2008-09-26 15:28:00.000 270       695.78   7987.77  54163.72  88888.00
2008-09-26 15:29:00.000 270       695.55   7987.81  54163.76  88888.00
2008-09-26 15:30:00.000 270       695.30   7988.06  54164.25  88888.00
2008-09-26 15:31:00.000 270       695.39   7989.60  54165.06  88888.00
2008-09-26 15:32:00.000 270       695.48   7989.32  54165.14  88888.00
2008-09-26 15:33:00.000 270       695.36   7988.45  54165.10  88888.00
2008-09-26 15:34:00.000 270       695.66   7986.49  54164.82  88888.00
2008-09-26 15:35:00.000 270       695.75   7984.94  54164.90  88888.00
2008-09-26 15:36:00.000 270       695.95   7984.08  54165.30  88888.00
2008-09-26 15:37:00.000 270       696.35   7983.11  54165.71  88888.00
2008-09-26 15:38:00.000 270       696.41   7981.11  54166.00  88888.00
2008-09-26 15:39:00.000 270       696.76   7978.63  54165.71  88888.00
2008-09-26 15:40:00.000 270       696.93   7974.95  54165.06  88888.00
2008-09-26 15:41:00.000 270       696.93   7972.31  54164.65  88888.00
2008-09-26 15:42:00.000 270       696.45   7970.14  54164.49  88888.00
2008-09-26 15:43:00.000 270       696.03   7969.30  54164.69  88888.00
2008-09-26 15:44:00.000 270       695.19   7970.23  54165.71  88888.00
2008-09-26 15:45:00.000 270       693.61   7972.58  54167.46  88888.00
2008-09-26 15:46:00.000 270       692.23   7975.76  54169.09  88888.00
2008-09-26 15:47:00.000 270       691.17   7978.67  54170.27  88888.00
2008-09-26 15:48:00.000 270       690.97   7979.93  54170.31  88888.00
2008-09-26 15:49:00.000 270       691.44   7979.55  54169.74  88888.00
2008-09-26 15:50:00.000 270       692.15   7978.26  54168.84  88888.00
2008-09-26 15:51:00.000 270       692.54   7977.42  54168.07  88888.00
2008-09-26 15:52:00.000 270       692.96   7977.64  54168.03  88888.00
2008-09-26 15:53:00.000 270       692.99   7977.01  54168.11  88888.00
2008-09-26 15:54:00.000 270       693.35   7977.41  54168.19  88888.00
2008-09-26 15:55:00.000 270       693.36   7974.61  54167.01  88888.00
2008-09-26 15:56:00.000 270       692.90   7973.87  54167.26  88888.00
2008-09-26 15:57:00.000 270       693.17   7972.70  54166.97  88888.00
2008-09-26 15:58:00.000 270       692.97   7972.28  54166.81  88888.00
2008-09-26 15:59:00.000 270       693.12   7971.89  54166.61  88888.00
2008-09-26 16:00:00.000 270       692.84   7970.88  54166.52  88888.00
2008-09-26 16:01:00.000 270       692.83   7970.80  54166.28  88888.00
2008-09-26 16:02:00.000 270       693.51   7971.95  54165.38  88888.00
2008-09-26 16:03:00.000 270       693.31   7973.35  54165.30  88888.00
2008-09-26 16:04:00.000 270       693.36   7976.00  54165.47  88888.00
2008-09-26 16:05:00.000 270       693.06   7975.99  54165.38  88888.00
2008-09-26 16:06:00.000 270       692.67   7975.72  54165.95  88888.00
2008-09-26 16:07:00.000 270       692.28   7975.41  54166.85  88888.00
2008-09-26 16:08:00.000 270       692.19   7974.95  54167.91  88888.00
2008-09-26 16:09:00.000 270       692.69   7977.03  54168.92  88888.00
2008-09-26 16:10:00.000 270       692.89   7979.02  54169.17  88888.00
2008-09-26 16:11:00.000 270       693.54   7981.17  54169.17  88888.00
2008-09-26 16:12:00.000 270       693.89   7981.87  54169.25  88888.00
2008-09-26 16:13:00.000 270       694.17   7981.35  54169.78  88888.00
2008-09-26 16:14:00.000 270       694.20   7980.48  54170.23  88888.00
2008-09-26 16:15:00.000 270       694.14   7981.08  54170.39  88888.00
2008-09-26 16:16:00.000 270       694.65   7982.08  54170.76  88888.00
2008-09-26 16:17:00.000 270       694.80   7980.17  54170.02  88888.00
2008-09-26 16:18:00.000 270       694.84   7978.59  54169.62  88888.00
2008-09-26 16:19:00.000 270       694.25   7977.00  54169.25  88888.00
2008-09-26 16:20:00.000 270       694.87   7977.84  54168.52  88888.00
2008-09-26 16:21:00.000 270       695.11   7976.68  54167.26  88888.00
2008-09-26 16:22:00.000 270       694.63   7975.87  54167.18  88888.00
2008-09-26 16:23:00.000 270       694.83   7976.37  54166.77  88888.00
2008-09-26 16:24:00.000 270       694.60   7975.88  54166.61  88888.00
2008-09-26 16:25:00.000 270       694.83   7975.96  54166.28  88888.00
2008-09-26 16:26:00.000 270       695.27   7976.34  54165.55  88888.00
2008-09-26 16:27:00.000 270       695.77   7977.68  54165.75  88888.00
2008-09-26 16:28:00.000 270       695.84   7977.40  54165.55  88888.00
2008-09-26 16:29:00.000 270       695.89   7977.35  54165.71  88888.00
2008-09-26 16:30:00.000 270       695.58   7977.83  54166.12  88888.00
2008-09-26 16:31:00.000 270       695.31   7978.05  54166.08  88888.00
2008-09-26 16:32:00.000 270       694.94   7977.81  54166.12  88888.00
2008-09-26 16:33:00.000 270       694.56   7977.34  54166.24  88888.00
2008-09-26 16:34:00.000 270       694.31   7977.10  54166.69  88888.00
2008-09-26 16:35:00.000 270       694.22   7977.13  54167.46  88888.00
2008-09-26 16:36:00.000 270       694.04   7977.07  54168.11  88888.00
2008-09-26 16:37:00.000 270       694.00   7977.33  54168.72  88888.00
2008-09-26 16:38:00.000 270       693.91   7977.70  54169.29  88888.00
2008-09-26 16:39:00.000 270       694.17   7978.14  54169.49  88888.00
2008-09-26 16:40:00.000 270       694.30   7980.11  54170.06  88888.00
2008-09-26 16:41:00.000 270       693.94   7981.35  54170.88  88888.00
2008-09-26 16:42:00.000 270       694.25   7981.73  54171.24  88888.00
2008-09-26 16:43:00.000 270       694.27   7981.27  54171.33  88888.00
2008-09-26 16:44:00.000 270       694.54   7980.44  54171.53  88888.00
2008-09-26 16:45:00.000 270       694.73   7979.95  54171.69  88888.00
2008-09-26 16:46:00.000 270       694.77   7979.94  54172.18  88888.00
2008-09-26 16:47:00.000 270       694.52   7980.40  54172.95  88888.00
2008-09-26 16:48:00.000 270       694.29   7980.77  54173.16  88888.00
2008-09-26 16:49:00.000 270       694.05   7980.61  54173.03  88888.00
2008-09-26 16:50:00.000 270       694.09   7980.23  54172.99  88888.00
2008-09-26 16:51:00.000 270       694.24   7979.72  54173.16  88888.00
2008-09-26 16:52:00.000 270       694.62   7980.44  54173.16  88888.00
2008-09-26 16:53:00.000 270       694.89   7981.00  54173.64  88888.00
2008-09-26 16:54:00.000 270       695.06   7981.36  54173.85  88888.00
2008-09-26 16:55:00.000 270       695.23   7981.54  54174.21  88888.00
2008-09-26 16:56:00.000 270       695.12   7982.03  54174.54  88888.00
2008-09-26 16:57:00.000 270       694.89   7981.71  54174.62  88888.00
2008-09-26 16:58:00.000 270       694.71   7981.40  54174.62  88888.00
2008-09-26 16:59:00.000 270       694.65   7981.30  54174.82  88888.00
2008-09-26 17:00:00.000 270       694.54   7981.05  54174.70  88888.00
2008-09-26 17:01:00.000 270       694.63   7980.85  54174.78  88888.00
2008-09-26 17:02:00.000 270       694.74   7980.65  54174.95  88888.00
2008-09-26 17:03:00.000 270       694.80   7980.46  54175.27  88888.00
2008-09-26 17:04:00.000 270       694.93   7980.50  54175.48  88888.00
2008-09-26 17:05:00.000 270       695.09   7980.44  54175.84  88888.00
2008-09-26 17:06:00.000 270       695.23   7980.43  54176.05  88888.00
2008-09-26 17:07:00.000 270       695.26   7980.34  54176.29  88888.00
2008-09-26 17:08:00.000 270       695.39   7979.96  54176.33  88888.00
2008-09-26 17:09:00.000 270       695.58   7979.56  54176.17  88888.00
2008-09-26 17:10:00.000 270       695.54   7979.00  54175.64  88888.00
2008-09-26 17:11:00.000 270       695.23   7978.08  54175.48  88888.00
2008-09-26 17:12:00.000 270       695.33   7978.50  54175.92  88888.00
2008-09-26 17:13:00.000 270       695.76   7979.41  54176.90  88888.00
2008-09-26 17:14:00.000 270       696.01   7979.44  54177.39  88888.00
2008-09-26 17:15:00.000 270       696.08   7979.21  54177.47  88888.00
2008-09-26 17:16:00.000 270       696.33   7979.16  54177.51  88888.00
2008-09-26 17:17:00.000 270       696.90   7978.95  54176.86  88888.00
2008-09-26 17:18:00.000 270       697.01   7977.96  54175.60  88888.00
2008-09-26 17:19:00.000 270       696.32   7977.64  54175.27  88888.00
2008-09-26 17:20:00.000 270       696.50   7978.07  54175.39  88888.00
2008-09-26 17:21:00.000 270       696.15   7976.80  54174.50  88888.00
2008-09-26 17:22:00.000 270       696.00   7976.89  54174.58  88888.00
2008-09-26 17:23:00.000 270       696.22   7977.23  54174.82  88888.00
2008-09-26 17:24:00.000 270       696.03   7977.05  54175.31  88888.00
2008-09-26 17:25:00.000 270       695.91   7976.68  54175.39  88888.00
2008-09-26 17:26:00.000 270       695.76   7976.53  54175.80  88888.00
2008-09-26 17:27:00.000 270       695.93   7976.38  54175.92  88888.00
2008-09-26 17:28:00.000 270       696.07   7976.66  54175.72  88888.00
2008-09-26 17:29:00.000 270       696.05   7977.66  54176.09  88888.00
2008-09-26 17:30:00.000 270       696.04   7977.82  54176.17  88888.00
2008-09-26 17:31:00.000 270       695.91   7977.87  54176.53  88888.00
2008-09-26 17:32:00.000 270       695.83   7977.86  54176.98  88888.00
2008-09-26 17:33:00.000 270       695.81   7978.07  54177.39  88888.00
2008-09-26 17:34:00.000 270       695.74   7978.31  54177.63  88888.00
2008-09-26 17:35:00.000 270       695.71   7978.19  54177.75  88888.00
2008-09-26 17:36:00.000 270       695.76   7978.59  54178.20  88888.00
2008-09-26 17:37:00.000 270       695.75   7978.51  54178.41  88888.00
2008-09-26 17:38:00.000 270       695.87   7978.09  54178.20  88888.00
2008-09-26 17:39:00.000 270       695.85   7977.85  54177.43  88888.00
2008-09-26 17:40:00.000 270       695.80   7977.58  54177.35  88888.00
2008-09-26 17:41:00.000 270       695.89   7976.89  54177.27  88888.00
2008-09-26 17:42:00.000 270       695.75   7976.86  54177.10  88888.00
2008-09-26 17:43:00.000 270       695.73   7977.44  54177.51  88888.00
2008-09-26 17:44:00.000 270       695.86   7977.40  54178.00  88888.00
2008-09-26 17:45:00.000 270       696.02   7977.21  54178.24  88888.00
2008-09-26 17:46:00.000 270       696.00   7976.07  54177.39  88888.00
2008-09-26 17:47:00.000 270       695.82   7976.34  54177.43  88888.00
2008-09-26 17:48:00.000 270       696.30   7976.08  54177.88  88888.00
2008-09-26 17:49:00.000 270       696.12   7975.82  54178.49  88888.00
2008-09-26 17:50:00.000 270       696.11   7975.41  54178.93  88888.00
2008-09-26 17:51:00.000 270       695.87   7975.33  54178.89  88888.00
2008-09-26 17:52:00.000 270       696.10   7975.04  54179.42  88888.00
2008-09-26 17:53:00.000 270       696.30   7974.73  54179.79  88888.00
2008-09-26 17:54:00.000 270       696.55   7975.00  54180.48  88888.00
2008-09-26 17:55:00.000 270       696.68   7975.62  54181.42  88888.00
2008-09-26 17:56:00.000 270       696.50   7976.63  54182.47  88888.00
2008-09-26 17:57:00.000 270       696.29   7977.74  54183.74  88888.00
2008-09-26 17:58:00.000 270       696.33   7978.34  54184.35  88888.00
2008-09-26 17:59:00.000 270       696.38   7978.36  54184.47  88888.00
2008-09-26 18:00:00.000 270       696.13   7978.29  54184.18  88888.00
2008-09-26 18:01:00.000 270       695.91   7978.41  54184.31  88888.00
2008-09-26 18:02:00.000 270       695.86   7978.30  54184.14  88888.00
2008-09-26 18:03:00.000 270       695.99   7978.67  54184.10  88888.00
2008-09-26 18:04:00.000 270       696.06   7978.64  54183.98  88888.00
2008-09-26 18:05:00.000 270       696.11   7978.75  54183.78  88888.00
2008-09-26 18:06:00.000 270       696.39   7978.69  54183.25  88888.00
2008-09-26 18:07:00.000 270       696.48   7978.45  54182.68  88888.00
2008-09-26 18:08:00.000 270       696.43   7979.04  54182.52  88888.00
2008-09-26 18:09:00.000 270       696.42   7979.21  54182.27  88888.00
2008-09-26 18:10:00.000 270       696.34   7979.61  54182.31  88888.00
2008-09-26 18:11:00.000 270       696.33   7979.41  54182.03  88888.00
2008-09-26 18:12:00.000 270       696.62   7977.70  54181.17  88888.00
2008-09-26 18:13:00.000 270       695.89   7974.79  54179.30  88888.00
2008-09-26 18:14:00.000 270       695.58   7976.68  54180.36  88888.00
2008-09-26 18:15:00.000 270       696.37   7978.24  54181.58  88888.00
2008-09-26 18:16:00.000 270       696.97   7978.60  54181.54  88888.00
2008-09-26 18:17:00.000 270       696.80   7978.04  54181.25  88888.00
2008-09-26 18:18:00.000 270       696.53   7977.89  54181.01  88888.00
2008-09-26 18:19:00.000 270       696.08   7977.81  54180.89  88888.00
2008-09-26 18:20:00.000 270       696.01   7977.84  54181.21  88888.00
2008-09-26 18:21:00.000 270       696.03   7977.95  54181.50  88888.00
2008-09-26 18:22:00.000 270       695.94   7978.07  54181.74  88888.00
2008-09-26 18:23:00.000 270       695.76   7978.55  54182.31  88888.00
2008-09-26 18:24:00.000 270       695.96   7978.97  54182.88  88888.00
2008-09-26 18:25:00.000 270       696.24   7978.90  54183.00  88888.00
2008-09-26 18:26:00.000 270       696.38   7979.10  54183.04  88888.00
2008-09-26 18:27:00.000 270       696.37   7979.52  54183.25  88888.00
2008-09-26 18:28:00.000 270       696.37   7979.72  54183.13  88888.00
2008-09-26 18:29:00.000 270       696.45   7979.36  54183.13  88888.00
2008-09-26 18:30:00.000 270       696.53   7979.05  54183.17  88888.00
2008-09-26 18:31:00.000 270       696.38   7978.32  54182.76  88888.00
2008-09-26 18:32:00.000 270       696.05   7978.23  54182.43  88888.00
2008-09-26 18:33:00.000 270       695.81   7978.53  54182.68  88888.00
2008-09-26 18:34:00.000 270       695.78   7978.70  54182.39  88888.00
2008-09-26 18:35:00.000 270       695.88   7978.58  54182.23  88888.00
2008-09-26 18:36:00.000 270       695.94   7978.36  54182.35  88888.00
2008-09-26 18:37:00.000 270       695.98   7978.71  54182.64  88888.00
2008-09-26 18:38:00.000 270       696.06   7978.85  54182.84  88888.00
2008-09-26 18:39:00.000 270       696.03   7978.65  54183.17  88888.00
2008-09-26 18:40:00.000 270       695.96   7978.72  54183.45  88888.00
2008-09-26 18:41:00.000 270       695.93   7978.73  54183.94  88888.00
2008-09-26 18:42:00.000 270       695.99   7978.79  54184.35  88888.00
2008-09-26 18:43:00.000 270       696.04   7978.81  54184.75  88888.00
2008-09-26 18:44:00.000 270       696.14   7979.31  54184.92  88888.00
2008-09-26 18:45:00.000 270       696.23   7979.49  54185.32  88888.00
2008-09-26 18:46:00.000 270       696.18   7979.79  54185.28  88888.00
2008-09-26 18:47:00.000 270       696.19   7979.99  54185.16  88888.00
2008-09-26 18:48:00.000 270       696.33   7980.02  54184.83  88888.00
2008-09-26 18:49:00.000 270       696.44   7980.31  54184.35  88888.00
2008-09-26 18:50:00.000 270       696.49   7980.54  54184.02  88888.00
2008-09-26 18:51:00.000 270       696.56   7980.48  54183.74  88888.00
2008-09-26 18:52:00.000 270       696.56   7981.01  54184.02  88888.00
2008-09-26 18:53:00.000 270       696.60   7981.58  54184.39  88888.00
2008-09-26 18:54:00.000 270       696.73   7982.19  54184.51  88888.00
2008-09-26 18:55:00.000 270       696.83   7982.60  54184.63  88888.00
2008-09-26 18:56:00.000 270       696.98   7983.04  54184.55  88888.00
2008-09-26 18:57:00.000 270       696.88   7983.41  54184.47  88888.00
2008-09-26 18:58:00.000 270       696.92   7983.39  54184.10  88888.00
2008-09-26 18:59:00.000 270       697.11   7983.12  54183.86  88888.00
2008-09-26 19:00:00.000 270       697.23   7982.71  54183.41  88888.00
2008-09-26 19:01:00.000 270       697.36   7982.57  54183.08  88888.00
2008-09-26 19:02:00.000 270       697.18   7981.77  54182.88  88888.00
2008-09-26 19:03:00.000 270       697.06   7981.36  54182.92  88888.00
2008-09-26 19:04:00.000 270       697.11   7980.98  54182.92  88888.00
2008-09-26 19:05:00.000 270       697.21   7980.61  54182.92  88888.00
2008-09-26 19:06:00.000 270       697.34   7980.40  54182.92  88888.00
2008-09-26 19:07:00.000 270       697.40   7980.29  54182.56  88888.00
2008-09-26 19:08:00.000 270       697.55   7980.45  54182.19  88888.00
2008-09-26 19:09:00.000 270       697.50   7980.96  54182.19  88888.00
2008-09-26 19:10:00.000 270       697.40   7981.57  54182.31  88888.00
2008-09-26 19:11:00.000 270       697.27   7982.11  54182.19  88888.00
2008-09-26 19:12:00.000 270       697.20   7982.51  54181.78  88888.00
2008-09-26 19:13:00.000 270       697.03   7982.98  54181.42  88888.00
2008-09-26 19:14:00.000 270       696.76   7982.59  54181.34  88888.00
2008-09-26 19:15:00.000 270       696.48   7981.91  54181.17  88888.00
2008-09-26 19:16:00.000 270       696.30   7981.56  54181.13  88888.00
2008-09-26 19:17:00.000 270       696.26   7981.25  54181.58  88888.00
2008-09-26 19:18:00.000 270       696.27   7981.16  54181.99  88888.00
2008-09-26 19:19:00.000 270       696.19   7981.52  54183.04  88888.00
2008-09-26 19:20:00.000 270       696.03   7981.82  54183.82  88888.00
2008-09-26 19:21:00.000 270       695.97   7982.01  54184.63  88888.00
2008-09-26 19:22:00.000 270       696.10   7982.54  54185.20  88888.00
2008-09-26 19:23:00.000 270       696.40   7983.05  54185.69  88888.00
2008-09-26 19:24:00.000 270       696.61   7983.34  54185.89  88888.00
2008-09-26 19:25:00.000 270       696.71   7983.26  54186.18  88888.00
2008-09-26 19:26:00.000 270       696.41   7983.54  54186.50  88888.00
2008-09-26 19:27:00.000 270       696.08   7984.15  54186.83  88888.00
2008-09-26 19:28:00.000 270       696.17   7984.08  54187.07  88888.00
2008-09-26 19:29:00.000 270       696.46   7982.98  54186.79  88888.00
2008-09-26 19:30:00.000 270       696.66   7981.92  54186.38  88888.00
2008-09-26 19:31:00.000 270       696.61   7981.70  54186.10  88888.00
2008-09-26 19:32:00.000 270       696.69   7980.59  54185.65  88888.00
2008-09-26 19:33:00.000 270       696.55   7980.11  54185.20  88888.00
2008-09-26 19:34:00.000 270       696.37   7981.37  54185.65  88888.00
2008-09-26 19:35:00.000 270       696.16   7981.16  54185.85  88888.00
2008-09-26 19:36:00.000 270       695.92   7981.95  54186.22  88888.00
2008-09-26 19:37:00.000 270       695.98   7982.83  54186.83  88888.00
2008-09-26 19:38:00.000 270       696.46   7983.40  54187.11  88888.00
2008-09-26 19:39:00.000 270       696.93   7983.02  54186.87  88888.00
2008-09-26 19:40:00.000 270       697.17   7982.36  54186.87  88888.00
2008-09-26 19:41:00.000 270       697.59   7982.57  54186.54  88888.00
2008-09-26 19:42:00.000 270       698.05   7983.11  54186.54  88888.00
2008-09-26 19:43:00.000 270       698.32   7983.38  54186.42  88888.00
2008-09-26 19:44:00.000 270       698.40   7983.80  54186.50  88888.00
2008-09-26 19:45:00.000 270       698.35   7983.78  54186.62  88888.00
2008-09-26 19:46:00.000 270       698.34   7983.70  54186.91  88888.00
2008-09-26 19:47:00.000 270       698.30   7983.84  54187.07  88888.00
2008-09-26 19:48:00.000 270       698.10   7984.32  54187.24  88888.00
2008-09-26 19:49:00.000 270       698.12   7984.32  54187.44  88888.00
2008-09-26 19:50:00.000 270       698.07   7983.96  54187.36  88888.00
2008-09-26 19:51:00.000 270       698.10   7983.33  54187.11  88888.00
2008-09-26 19:52:00.000 270       698.24   7983.32  54186.87  88888.00
2008-09-26 19:53:00.000 270       698.29   7983.47  54186.95  88888.00
2008-09-26 19:54:00.000 270       698.29   7983.02  54186.67  88888.00
2008-09-26 19:55:00.000 270       698.39   7982.61  54186.58  88888.00
2008-09-26 19:56:00.000 270       698.44   7982.34  54186.14  88888.00
2008-09-26 19:57:00.000 270       698.48   7982.66  54185.81  88888.00
2008-09-26 19:58:00.000 270       698.27   7982.62  54185.49  88888.00
2008-09-26 19:59:00.000 270       698.22   7982.26  54185.20  88888.00
2008-09-26 20:00:00.000 270       698.12   7981.76  54184.79  88888.00
2008-09-26 20:01:00.000 270       698.13   7981.35  54184.14  88888.00
2008-09-26 20:02:00.000 270       698.22   7980.86  54183.57  88888.00
2008-09-26 20:03:00.000 270       698.17   7980.39  54182.88  88888.00
2008-09-26 20:04:00.000 270       698.09   7979.96  54182.35  88888.00
2008-09-26 20:05:00.000 270       697.91   7979.45  54181.78  88888.00
2008-09-26 20:06:00.000 270       697.74   7979.06  54181.42  88888.00
2008-09-26 20:07:00.000 270       697.84   7978.61  54180.85  88888.00
2008-09-26 20:08:00.000 270       697.86   7979.26  54180.81  88888.00
2008-09-26 20:09:00.000 270       697.89   7979.87  54181.05  88888.00
2008-09-26 20:10:00.000 270       697.71   7980.92  54181.54  88888.00
2008-09-26 20:11:00.000 270       697.56   7981.14  54181.78  88888.00
2008-09-26 20:12:00.000 270       697.33   7981.68  54181.86  88888.00
2008-09-26 20:13:00.000 270       697.20   7982.59  54182.39  88888.00
2008-09-26 20:14:00.000 270       697.16   7983.06  54182.76  88888.00
2008-09-26 20:15:00.000 270       697.14   7983.48  54183.21  88888.00
2008-09-26 20:16:00.000 270       697.20   7983.70  54183.70  88888.00
2008-09-26 20:17:00.000 270       697.40   7984.00  54183.94  88888.00
2008-09-26 20:18:00.000 270       697.57   7984.35  54184.35  88888.00
2008-09-26 20:19:00.000 270       697.73   7984.95  54184.83  88888.00
2008-09-26 20:20:00.000 270       697.88   7985.02  54184.88  88888.00
2008-09-26 20:21:00.000 270       697.84   7984.67  54184.71  88888.00
2008-09-26 20:22:00.000 270       697.88   7984.24  54184.55  88888.00
2008-09-26 20:23:00.000 270       697.88   7984.45  54184.75  88888.00
2008-09-26 20:24:00.000 270       698.03   7984.88  54184.92  88888.00
2008-09-26 20:25:00.000 270       698.14   7984.89  54185.08  88888.00
2008-09-26 20:26:00.000 270       698.32   7984.78  54185.08  88888.00
2008-09-26 20:27:00.000 270       698.45   7985.02  54185.24  88888.00
2008-09-26 20:28:00.000 270       698.42   7984.91  54185.36  88888.00
2008-09-26 20:29:00.000 270       698.54   7985.03  54185.65  88888.00
2008-09-26 20:30:00.000 270       698.51   7984.96  54185.81  88888.00
2008-09-26 20:31:00.000 270       698.54   7984.82  54185.69  88888.00
2008-09-26 20:32:00.000 270       698.55   7985.23  54185.89  88888.00
2008-09-26 20:33:00.000 270       698.60   7985.50  54186.30  88888.00
2008-09-26 20:34:00.000 270       698.56   7985.97  54186.58  88888.00
2008-09-26 20:35:00.000 270       698.47   7985.84  54186.50  88888.00
2008-09-26 20:36:00.000 270       698.38   7985.33  54186.18  88888.00
2008-09-26 20:37:00.000 270       698.28   7985.24  54185.85  88888.00
2008-09-26 20:38:00.000 270       698.29   7985.28  54185.85  88888.00
2008-09-26 20:39:00.000 270       698.37   7985.25  54185.69  88888.00
2008-09-26 20:40:00.000 270       698.42   7984.83  54185.32  88888.00
2008-09-26 20:41:00.000 270       698.21   7984.45  54185.12  88888.00
2008-09-26 20:42:00.000 270       698.19   7984.09  54185.00  88888.00
2008-09-26 20:43:00.000 270       698.19   7983.84  54185.04  88888.00
2008-09-26 20:44:00.000 270       698.03   7983.81  54184.79  88888.00
2008-09-26 20:45:00.000 270       697.91   7983.90  54184.88  88888.00
2008-09-26 20:46:00.000 270       697.58   7984.06  54184.83  88888.00
2008-09-26 20:47:00.000 270       697.34   7983.94  54184.88  88888.00
2008-09-26 20:48:00.000 270       697.32   7984.03  54185.04  88888.00
2008-09-26 20:49:00.000 270       697.55   7983.86  54185.04  88888.00
2008-09-26 20:50:00.000 270       697.53   7984.08  54185.04  88888.00
2008-09-26 20:51:00.000 270       697.49   7985.33  54185.24  88888.00
2008-09-26 20:52:00.000 270       697.83   7985.86  54185.32  88888.00
2008-09-26 20:53:00.000 270       698.03   7985.67  54185.20  88888.00
2008-09-26 20:54:00.000 270       698.32   7985.31  54185.08  88888.00
2008-09-26 20:55:00.000 270       698.75   7984.54  54184.79  88888.00
2008-09-26 20:56:00.000 270       698.70   7983.49  54185.20  88888.00
2008-09-26 20:57:00.000 270       698.63   7982.16  54185.28  88888.00
2008-09-26 20:58:00.000 270       698.62   7981.87  54185.36  88888.00
2008-09-26 20:59:00.000 270       698.54   7981.61  54185.40  88888.00
2008-09-26 21:00:00.000 270       698.62   7982.32  54185.61  88888.00
2008-09-26 21:01:00.000 270       698.55   7982.55  54185.69  88888.00
2008-09-26 21:02:00.000 270       698.65   7982.52  54185.93  88888.00
2008-09-26 21:03:00.000 270       699.08   7982.32  54185.77  88888.00
2008-09-26 21:04:00.000 270       699.12   7981.64  54185.40  88888.00
2008-09-26 21:05:00.000 270       699.00   7980.87  54185.08  88888.00
2008-09-26 21:06:00.000 270       698.87   7980.58  54185.00  88888.00
2008-09-26 21:07:00.000 270       698.75   7981.16  54185.20  88888.00
2008-09-26 21:08:00.000 270       698.47   7981.14  54185.24  88888.00
2008-09-26 21:09:00.000 270       698.23   7980.57  54185.08  88888.00
2008-09-26 21:10:00.000 270       698.42   7980.71  54184.96  88888.00
2008-09-26 21:11:00.000 270       698.41   7981.78  54185.20  88888.00
2008-09-26 21:12:00.000 270       698.45   7982.67  54185.24  88888.00
2008-09-26 21:13:00.000 270       698.63   7982.77  54184.96  88888.00
2008-09-26 21:14:00.000 270       698.86   7982.44  54184.22  88888.00
2008-09-26 21:15:00.000 270       699.15   7981.97  54183.57  88888.00
2008-09-26 21:16:00.000 270       699.03   7981.56  54183.41  88888.00
2008-09-26 21:17:00.000 270       698.67   7980.95  54182.96  88888.00
2008-09-26 21:18:00.000 270       698.57   7980.78  54182.52  88888.00
2008-09-26 21:19:00.000 270       698.51   7981.21  54182.35  88888.00
2008-09-26 21:20:00.000 270       698.34   7981.11  54182.39  88888.00
2008-09-26 21:21:00.000 270       698.40   7981.13  54182.39  88888.00
2008-09-26 21:22:00.000 270       698.37   7980.72  54182.35  88888.00
2008-09-26 21:23:00.000 270       698.54   7980.95  54182.31  88888.00
2008-09-26 21:24:00.000 270       698.77   7981.15  54182.03  88888.00
2008-09-26 21:25:00.000 270       698.87   7981.12  54181.74  88888.00
2008-09-26 21:26:00.000 270       699.06   7980.93  54181.34  88888.00
2008-09-26 21:27:00.000 270       699.30   7981.17  54181.25  88888.00
2008-09-26 21:28:00.000 270       699.20   7981.25  54181.42  88888.00
2008-09-26 21:29:00.000 270       699.13   7981.52  54181.38  88888.00
2008-09-26 21:30:00.000 270       699.15   7981.55  54181.38  88888.00
2008-09-26 21:31:00.000 270       699.15   7981.80  54181.54  88888.00
2008-09-26 21:32:00.000 270       699.17   7982.00  54181.62  88888.00
2008-09-26 21:33:00.000 270       699.02   7982.18  54181.66  88888.00
2008-09-26 21:34:00.000 270       699.07   7982.16  54181.70  88888.00
2008-09-26 21:35:00.000 270       699.09   7981.99  54181.58  88888.00
2008-09-26 21:36:00.000 270       699.02   7981.93  54181.54  88888.00
2008-09-26 21:37:00.000 270       698.94   7981.87  54181.29  88888.00
2008-09-26 21:38:00.000 270       698.94   7981.59  54181.34  88888.00
2008-09-26 21:39:00.000 270       698.92   7981.27  54181.42  88888.00
2008-09-26 21:40:00.000 270       698.87   7981.00  54181.54  88888.00
2008-09-26 21:41:00.000 270       698.90   7980.98  54181.70  88888.00
2008-09-26 21:42:00.000 270       698.92   7981.27  54182.03  88888.00
2008-09-26 21:43:00.000 270       698.83   7981.30  54182.68  88888.00
2008-09-26 21:44:00.000 270       698.80   7981.10  54183.21  88888.00
2008-09-26 21:45:00.000 270       698.76   7980.79  54183.78  88888.00
2008-09-26 21:46:00.000 270       698.69   7980.69  54184.06  88888.00
2008-09-26 21:47:00.000 270       698.70   7980.40  54184.26  88888.00
2008-09-26 21:48:00.000 270       698.67   7980.20  54184.22  88888.00
2008-09-26 21:49:00.000 270       698.75   7979.60  54184.18  88888.00
2008-09-26 21:50:00.000 270       698.89   7979.42  54183.78  88888.00
2008-09-26 21:51:00.000 270       698.84   7979.28  54183.61  88888.00
2008-09-26 21:52:00.000 270       698.76   7979.18  54183.82  88888.00
2008-09-26 21:53:00.000 270       698.70   7978.79  54183.70  88888.00
2008-09-26 21:54:00.000 270       698.52   7978.20  54183.70  88888.00
2008-09-26 21:55:00.000 270       698.40   7977.71  54183.65  88888.00
2008-09-26 21:56:00.000 270       698.23   7977.03  54183.65  88888.00
2008-09-26 21:57:00.000 270       698.12   7976.53  54183.61  88888.00
2008-09-26 21:58:00.000 270       698.12   7976.70  54183.53  88888.00
2008-09-26 21:59:00.000 270       698.22   7976.45  54183.37  88888.00
2008-09-26 22:00:00.000 270       698.40   7976.76  54183.29  88888.00
2008-09-26 22:01:00.000 270       698.55   7977.16  54183.41  88888.00
2008-09-26 22:02:00.000 270       698.80   7977.36  54183.53  88888.00
2008-09-26 22:03:00.000 270       698.99   7977.57  54183.61  88888.00
2008-09-26 22:04:00.000 270       698.97   7977.79  54183.65  88888.00
2008-09-26 22:05:00.000 270       698.81   7978.51  54184.10  88888.00
2008-09-26 22:06:00.000 270       698.67   7978.84  54184.35  88888.00
2008-09-26 22:07:00.000 270       698.64   7979.02  54184.67  88888.00
2008-09-26 22:08:00.000 270       698.75   7978.73  54185.12  88888.00
2008-09-26 22:09:00.000 270       698.78   7978.60  54185.32  88888.00
2008-09-26 22:10:00.000 270       698.70   7979.04  54185.73  88888.00
2008-09-26 22:11:00.000 270       698.69   7979.37  54185.77  88888.00
2008-09-26 22:12:00.000 270       698.76   7979.43  54185.61  88888.00
2008-09-26 22:13:00.000 270       698.95   7979.40  54185.32  88888.00
2008-09-26 22:14:00.000 270       699.37   7979.29  54185.12  88888.00
2008-09-26 22:15:00.000 270       699.79   7978.97  54184.96  88888.00
2008-09-26 22:16:00.000 270       699.79   7978.89  54184.71  88888.00
2008-09-26 22:17:00.000 270       699.73   7979.32  54185.08  88888.00
2008-09-26 22:18:00.000 270       699.75   7979.32  54185.08  88888.00
2008-09-26 22:19:00.000 270       699.74   7979.44  54185.08  88888.00
2008-09-26 22:20:00.000 270       699.56   7979.96  54185.16  88888.00
2008-09-26 22:21:00.000 270       699.25   7980.61  54185.28  88888.00
2008-09-26 22:22:00.000 270       699.15   7981.18  54185.40  88888.00
2008-09-26 22:23:00.000 270       699.22   7981.81  54185.65  88888.00
2008-09-26 22:24:00.000 270       699.43   7982.27  54185.61  88888.00
2008-09-26 22:25:00.000 270       699.62   7982.20  54185.32  88888.00
2008-09-26 22:26:00.000 270       699.67   7982.15  54185.69  88888.00
2008-09-26 22:27:00.000 270       699.62   7982.12  54186.14  88888.00
2008-09-26 22:28:00.000 270       699.43   7981.99  54187.07  88888.00
2008-09-26 22:29:00.000 270       699.59   7981.68  54187.64  88888.00
2008-09-26 22:30:00.000 270       699.62   7981.42  54187.76  88888.00
2008-09-26 22:31:00.000 270       699.85   7981.38  54187.48  88888.00
2008-09-26 22:32:00.000 270       700.07   7981.96  54187.07  88888.00
2008-09-26 22:33:00.000 270       700.11   7982.36  54186.71  88888.00
2008-09-26 22:34:00.000 270       700.27   7982.34  54186.42  88888.00
2008-09-26 22:35:00.000 270       700.39   7982.26  54186.14  88888.00
2008-09-26 22:36:00.000 270       700.48   7982.35  54186.14  88888.00
2008-09-26 22:37:00.000 270       700.69   7982.31  54186.10  88888.00
2008-09-26 22:38:00.000 270       700.79   7982.36  54185.61  88888.00
2008-09-26 22:39:00.000 270       700.72   7982.14  54184.71  88888.00
2008-09-26 22:40:00.000 270       700.73   7981.84  54183.90  88888.00
2008-09-26 22:41:00.000 270       700.82   7981.24  54182.92  88888.00
2008-09-26 22:42:00.000 270       700.71   7981.03  54181.74  88888.00
2008-09-26 22:43:00.000 270       700.60   7980.94  54180.81  88888.00
2008-09-26 22:44:00.000 270       700.63   7980.81  54179.91  88888.00
2008-09-26 22:45:00.000 270       700.34   7981.25  54179.10  88888.00
2008-09-26 22:46:00.000 270       699.89   7982.73  54178.98  88888.00
2008-09-26 22:47:00.000 270       699.29   7984.18  54179.46  88888.00
2008-09-26 22:48:00.000 270       698.89   7985.35  54180.52  88888.00
2008-09-26 22:49:00.000 270       698.90   7985.97  54181.58  88888.00
2008-09-26 22:50:00.000 270       698.88   7986.18  54182.07  88888.00
2008-09-26 22:51:00.000 270       698.86   7985.86  54182.39  88888.00
2008-09-26 22:52:00.000 270       698.69   7985.14  54182.15  88888.00
2008-09-26 22:53:00.000 270       698.51   7984.17  54182.31  88888.00
2008-09-26 22:54:00.000 270       698.42   7983.55  54182.56  88888.00
2008-09-26 22:55:00.000 270       698.22   7982.71  54182.84  88888.00
2008-09-26 22:56:00.000 270       698.21   7981.98  54183.13  88888.00
2008-09-26 22:57:00.000 270       698.10   7981.52  54183.00  88888.00
2008-09-26 22:58:00.000 270       698.06   7981.09  54183.25  88888.00
2008-09-26 22:59:00.000 270       697.95   7981.29  54183.37  88888.00
2008-09-26 23:00:00.000 270       697.86   7981.32  54183.13  88888.00
2008-09-26 23:01:00.000 270       698.01   7980.73  54183.08  88888.00
2008-09-26 23:02:00.000 270       698.38   7980.14  54182.56  88888.00
2008-09-26 23:03:00.000 270       698.83   7979.94  54181.86  88888.00
2008-09-26 23:04:00.000 270       699.16   7979.86  54181.25  88888.00
2008-09-26 23:05:00.000 270       699.47   7979.95  54180.72  88888.00
2008-09-26 23:06:00.000 270       699.64   7980.06  54180.64  88888.00
2008-09-26 23:07:00.000 270       699.74   7980.60  54181.29  88888.00
2008-09-26 23:08:00.000 270       699.83   7980.85  54181.70  88888.00
2008-09-26 23:09:00.000 270       699.82   7980.90  54182.03  88888.00
2008-09-26 23:10:00.000 270       699.67   7981.00  54182.31  88888.00
2008-09-26 23:11:00.000 270       699.40   7981.05  54182.92  88888.00
2008-09-26 23:12:00.000 270       699.33   7981.24  54183.49  88888.00
2008-09-26 23:13:00.000 270       699.27   7981.43  54184.26  88888.00
2008-09-26 23:14:00.000 270       699.20   7981.45  54184.26  88888.00
2008-09-26 23:15:00.000 270       699.16   7980.93  54184.10  88888.00
2008-09-26 23:16:00.000 270       699.30   7980.34  54183.94  88888.00
2008-09-26 23:17:00.000 270       699.41   7979.85  54183.65  88888.00
2008-09-26 23:18:00.000 270       699.58   7979.13  54183.65  88888.00
2008-09-26 23:19:00.000 270       699.68   7978.52  54183.61  88888.00
2008-09-26 23:20:00.000 270       699.80   7977.94  54183.29  88888.00
2008-09-26 23:21:00.000 270       699.83   7977.85  54183.17  88888.00
2008-09-26 23:22:00.000 270       699.99   7977.58  54183.21  88888.00
2008-09-26 23:23:00.000 270       700.04   7977.93  54183.45  88888.00
2008-09-26 23:24:00.000 270       700.05   7977.97  54183.45  88888.00
2008-09-26 23:25:00.000 270       700.13   7978.48  54183.45  88888.00
2008-09-26 23:26:00.000 270       700.07   7978.87  54183.37  88888.00
2008-09-26 23:27:00.000 270       700.07   7979.33  54183.37  88888.00
2008-09-26 23:28:00.000 270       699.96   7979.57  54183.25  88888.00
2008-09-26 23:29:00.000 270       699.85   7979.53  54182.96  88888.00
2008-09-26 23:30:00.000 270       699.64   7979.28  54182.88  88888.00
2008-09-26 23:31:00.000 270       699.65   7978.98  54182.56  88888.00
2008-09-26 23:32:00.000 270       699.67   7979.18  54182.11  88888.00
2008-09-26 23:33:00.000 270       699.70   7979.13  54181.66  88888.00
2008-09-26 23:34:00.000 270       699.58   7979.54  54181.34  88888.00
2008-09-26 23:35:00.000 270       699.49   7979.74  54180.97  88888.00
2008-09-26 23:36:00.000 270       699.38   7979.86  54180.81  88888.00
2008-09-26 23:37:00.000 270       699.25   7979.79  54180.89  88888.00
2008-09-26 23:38:00.000 270       699.14   7980.24  54181.01  88888.00
2008-09-26 23:39:00.000 270       698.90   7980.90  54181.17  88888.00
2008-09-26 23:40:00.000 270       698.93   7981.47  54181.25  88888.00
2008-09-26 23:41:00.000 270       699.10   7981.78  54181.09  88888.00
2008-09-26 23:42:00.000 270       699.09   7981.99  54181.17  88888.00
2008-09-26 23:43:00.000 270       699.14   7982.21  54181.25  88888.00
2008-09-26 23:44:00.000 270       699.20   7982.28  54181.66  88888.00
2008-09-26 23:45:00.000 270       699.36   7981.97  54181.74  88888.00
2008-09-26 23:46:00.000 270       699.69   7981.56  54181.70  88888.00
2008-09-26 23:47:00.000 270       699.88   7981.25  54182.23  88888.00
2008-09-26 23:48:00.000 270       700.00   7980.63  54182.80  88888.00
2008-09-26 23:49:00.000 270       700.25   7980.13  54182.80  88888.00
2008-09-26 23:50:00.000 270       700.25   7980.78  54183.08  88888.00
2008-09-26 23:51:00.000 270       700.19   7981.71  54183.65  88888.00
2008-09-26 23:52:00.000 270       700.04   7982.09  54183.98  88888.00
2008-09-26 23:53:00.000 270       699.73   7982.00  54184.06  88888.00
2008-09-26 23:54:00.000 270       699.66   7980.91  54184.43  88888.00
2008-09-26 23:55:00.000 270       699.49   7979.91  54185.04  88888.00
2008-09-26 23:56:00.000 270       699.41   7979.07  54185.57  88888.00
2008-09-26 23:57:00.000 270       699.59   7978.30  54185.44  88888.00
2008-09-26 23:58:00.000 270       699.94   7977.89  54185.20  88888.00
2008-09-26 23:59:00.000 270       700.00   7978.57  54185.65  88888.00