Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-23 00:00:00.000 296 217.15 12565.87 50864.97 88888.00 2011-10-23 00:00:10.000 296 217.12 12565.99 50864.84 88888.00 2011-10-23 00:00:20.000 296 217.11 12566.23 50865.21 88888.00 2011-10-23 00:00:30.000 296 217.12 12566.11 50865.09 88888.00 2011-10-23 00:00:40.000 296 217.12 12566.11 50864.97 88888.00 2011-10-23 00:00:50.000 296 217.08 12566.23 50864.97 88888.00 2011-10-23 00:01:00.000 296 217.08 12566.11 50864.84 88888.00 2011-10-23 00:01:10.000 296 217.08 12566.23 50864.84 88888.00 2011-10-23 00:01:20.000 296 217.08 12566.35 50864.72 88888.00 2011-10-23 00:01:30.000 296 217.08 12566.23 50864.60 88888.00 2011-10-23 00:01:40.000 296 217.05 12566.35 50864.84 88888.00 2011-10-23 00:01:50.000 296 217.01 12566.47 50864.72 88888.00 2011-10-23 00:02:00.000 296 217.01 12566.23 50864.72 88888.00 2011-10-23 00:02:10.000 296 217.05 12566.23 50864.60 88888.00 2011-10-23 00:02:20.000 296 217.05 12566.35 50864.48 88888.00 2011-10-23 00:02:30.000 296 217.01 12566.47 50864.48 88888.00 2011-10-23 00:02:40.000 296 217.05 12566.35 50864.48 88888.00 2011-10-23 00:02:50.000 296 217.08 12566.23 50864.48 88888.00 2011-10-23 00:03:00.000 296 217.08 12566.11 50864.48 88888.00 2011-10-23 00:03:10.000 296 217.05 12566.11 50864.72 88888.00 2011-10-23 00:03:20.000 296 217.05 12565.99 50864.36 88888.00 2011-10-23 00:03:30.000 296 217.05 12565.86 50864.72 88888.00 2011-10-23 00:03:40.000 296 217.08 12565.87 50864.36 88888.00 2011-10-23 00:03:50.000 296 217.08 12565.62 50864.48 88888.00 2011-10-23 00:04:00.000 296 217.12 12565.87 50864.48 88888.00 2011-10-23 00:04:10.000 296 217.18 12565.87 50864.72 88888.00 2011-10-23 00:04:20.000 296 217.12 12565.87 50864.48 88888.00 2011-10-23 00:04:30.000 296 217.08 12565.99 50864.72 88888.00 2011-10-23 00:04:40.000 296 217.12 12566.11 50864.72 88888.00 2011-10-23 00:04:50.000 296 217.12 12565.87 50864.84 88888.00 2011-10-23 00:05:00.000 296 217.12 12565.99 50864.84 88888.00 2011-10-23 00:05:10.000 296 217.15 12565.99 50864.84 88888.00 2011-10-23 00:05:20.000 296 217.15 12566.11 50864.60 88888.00 2011-10-23 00:05:30.000 296 217.15 12565.99 50864.60 88888.00 2011-10-23 00:05:40.000 296 217.15 12566.24 50864.72 88888.00 2011-10-23 00:05:50.000 296 217.15 12566.11 50864.60 88888.00 2011-10-23 00:06:00.000 296 217.18 12566.12 50864.48 88888.00 2011-10-23 00:06:10.000 296 217.22 12566.00 50864.48 88888.00 2011-10-23 00:06:20.000 296 217.15 12565.99 50864.60 88888.00 2011-10-23 00:06:30.000 296 217.15 12565.87 50864.60 88888.00 2011-10-23 00:06:40.000 296 217.18 12565.75 50864.48 88888.00 2011-10-23 00:06:50.000 296 217.15 12565.99 50864.48 88888.00 2011-10-23 00:07:00.000 296 217.12 12565.75 50864.23 88888.00 2011-10-23 00:07:10.000 296 217.12 12565.62 50864.48 88888.00 2011-10-23 00:07:20.000 296 217.18 12565.75 50864.72 88888.00 2011-10-23 00:07:30.000 296 217.18 12565.63 50864.60 88888.00 2011-10-23 00:07:40.000 296 217.18 12565.99 50864.60 88888.00 2011-10-23 00:07:50.000 296 217.18 12565.87 50864.60 88888.00 2011-10-23 00:08:00.000 296 217.18 12565.87 50864.60 88888.00 2011-10-23 00:08:10.000 296 217.18 12566.12 50864.72 88888.00 2011-10-23 00:08:20.000 296 217.18 12565.99 50864.72 88888.00 2011-10-23 00:08:30.000 296 217.18 12565.99 50864.84 88888.00 2011-10-23 00:08:40.000 296 217.18 12566.12 50864.72 88888.00 2011-10-23 00:08:50.000 296 217.25 12566.12 50864.60 88888.00 2011-10-23 00:09:00.000 296 217.18 12566.12 50864.72 88888.00 2011-10-23 00:09:10.000 296 217.25 12566.00 50864.84 88888.00 2011-10-23 00:09:20.000 296 217.25 12566.00 50864.72 88888.00 2011-10-23 00:09:30.000 296 217.25 12566.00 50864.84 88888.00 2011-10-23 00:09:40.000 296 217.21 12566.24 50864.72 88888.00 2011-10-23 00:09:50.000 296 217.22 12566.12 50864.84 88888.00 2011-10-23 00:10:00.000 296 217.22 12566.00 50864.84 88888.00 2011-10-23 00:10:10.000 296 217.22 12566.12 50864.72 88888.00 2011-10-23 00:10:20.000 296 217.25 12566.00 50864.60 88888.00 2011-10-23 00:10:30.000 296 217.22 12566.00 50864.84 88888.00 2011-10-23 00:10:40.000 296 217.22 12565.88 50864.72 88888.00 2011-10-23 00:10:50.000 296 217.28 12566.12 50864.84 88888.00 2011-10-23 00:11:00.000 296 217.32 12566.00 50864.72 88888.00 2011-10-23 00:11:10.000 296 217.28 12566.12 50864.84 88888.00 2011-10-23 00:11:20.000 296 217.25 12566.24 50864.84 88888.00 2011-10-23 00:11:30.000 296 217.25 12565.88 50864.84 88888.00 2011-10-23 00:11:40.000 296 217.25 12565.76 50864.97 88888.00 2011-10-23 00:11:50.000 296 217.28 12565.88 50864.72 88888.00 2011-10-23 00:12:00.000 296 217.28 12566.00 50864.72 88888.00 2011-10-23 00:12:10.000 296 217.25 12566.00 50864.84 88888.00 2011-10-23 00:12:20.000 296 217.25 12566.24 50864.84 88888.00 2011-10-23 00:12:30.000 296 217.28 12566.00 50864.60 88888.00 2011-10-23 00:12:40.000 296 217.28 12566.00 50864.60 88888.00 2011-10-23 00:12:50.000 296 217.28 12566.12 50864.60 88888.00 2011-10-23 00:13:00.000 296 217.28 12566.00 50864.72 88888.00 2011-10-23 00:13:10.000 296 217.28 12566.00 50864.72 88888.00 2011-10-23 00:13:20.000 296 217.28 12566.00 50864.97 88888.00 2011-10-23 00:13:30.000 296 217.28 12566.00 50864.84 88888.00 2011-10-23 00:13:40.000 296 217.32 12566.13 50864.84 88888.00 2011-10-23 00:13:50.000 296 217.25 12566.00 50864.84 88888.00 2011-10-23 00:14:00.000 296 217.25 12565.76 50864.60 88888.00 2011-10-23 00:14:10.000 296 217.22 12565.75 50864.60 88888.00 2011-10-23 00:14:20.000 296 217.25 12565.76 50864.60 88888.00 2011-10-23 00:14:30.000 296 217.28 12565.76 50864.72 88888.00 2011-10-23 00:14:40.000 296 217.25 12565.63 50864.72 88888.00 2011-10-23 00:14:50.000 296 217.22 12565.63 50864.60 88888.00 2011-10-23 00:15:00.000 296 217.25 12565.51 50864.72 88888.00 2011-10-23 00:15:10.000 296 217.25 12565.63 50864.72 88888.00 2011-10-23 00:15:20.000 296 217.25 12565.88 50864.72 88888.00 2011-10-23 00:15:30.000 296 217.25 12565.76 50864.72 88888.00 2011-10-23 00:15:40.000 296 217.22 12565.75 50864.72 88888.00 2011-10-23 00:15:50.000 296 217.25 12565.88 50864.72 88888.00 2011-10-23 00:16:00.000 296 217.25 12565.76 50864.72 88888.00 2011-10-23 00:16:10.000 296 217.19 12565.51 50864.72 88888.00 2011-10-23 00:16:20.000 296 217.15 12565.63 50864.48 88888.00 2011-10-23 00:16:30.000 296 217.22 12565.51 50864.84 88888.00 2011-10-23 00:16:40.000 296 217.25 12565.39 50864.84 88888.00 2011-10-23 00:16:50.000 296 217.29 12565.51 50864.72 88888.00 2011-10-23 00:17:00.000 296 217.29 12565.51 50864.48 88888.00 2011-10-23 00:17:10.000 296 217.32 12565.64 50864.84 88888.00 2011-10-23 00:17:20.000 296 217.32 12565.52 50864.84 88888.00 2011-10-23 00:17:30.000 296 217.29 12565.64 50864.84 88888.00 2011-10-23 00:17:40.000 296 217.18 12565.63 50864.72 88888.00 2011-10-23 00:17:50.000 296 217.29 12565.64 50864.60 88888.00 2011-10-23 00:18:00.000 296 217.25 12565.76 50864.60 88888.00 2011-10-23 00:18:10.000 296 217.28 12565.76 50864.60 88888.00 2011-10-23 00:18:20.000 296 217.32 12565.64 50864.48 88888.00 2011-10-23 00:18:30.000 296 217.32 12565.52 50864.97 88888.00 2011-10-23 00:18:40.000 296 217.35 12565.76 50864.72 88888.00 2011-10-23 00:18:50.000 296 217.29 12565.39 50864.84 88888.00 2011-10-23 00:19:00.000 296 217.25 12565.51 50864.84 88888.00 2011-10-23 00:19:10.000 296 217.25 12565.51 50864.60 88888.00 2011-10-23 00:19:20.000 296 217.29 12565.39 50864.60 88888.00 2011-10-23 00:19:30.000 296 217.32 12565.52 50864.60 88888.00 2011-10-23 00:19:40.000 296 217.35 12565.52 50864.72 88888.00 2011-10-23 00:19:50.000 296 217.32 12565.52 50864.84 88888.00 2011-10-23 00:20:00.000 296 217.39 12565.40 50864.84 88888.00 2011-10-23 00:20:10.000 296 217.35 12565.40 50864.72 88888.00 2011-10-23 00:20:20.000 296 217.39 12565.52 50864.84 88888.00 2011-10-23 00:20:30.000 296 217.39 12565.52 50864.84 88888.00 2011-10-23 00:20:40.000 296 217.35 12565.52 50864.72 88888.00 2011-10-23 00:20:50.000 296 217.29 12565.51 50864.72 88888.00 2011-10-23 00:21:00.000 296 217.35 12565.40 50864.97 88888.00 2011-10-23 00:21:10.000 296 217.35 12565.40 50865.09 88888.00 2011-10-23 00:21:20.000 296 217.32 12565.27 50864.97 88888.00 2011-10-23 00:21:30.000 296 217.29 12565.51 50864.97 88888.00 2011-10-23 00:21:40.000 296 217.35 12565.40 50864.84 88888.00 2011-10-23 00:21:50.000 296 217.39 12565.64 50864.97 88888.00 2011-10-23 00:22:00.000 296 217.42 12565.52 50864.84 88888.00 2011-10-23 00:22:10.000 296 217.35 12565.52 50864.60 88888.00 2011-10-23 00:22:20.000 296 217.29 12565.64 50865.09 88888.00 2011-10-23 00:22:30.000 296 217.32 12565.52 50865.09 88888.00 2011-10-23 00:22:40.000 296 217.35 12565.52 50864.97 88888.00 2011-10-23 00:22:50.000 296 217.35 12565.52 50864.60 88888.00 2011-10-23 00:23:00.000 296 217.35 12565.40 50864.72 88888.00 2011-10-23 00:23:10.000 296 217.39 12565.52 50864.97 88888.00 2011-10-23 00:23:20.000 296 217.39 12565.28 50864.72 88888.00 2011-10-23 00:23:30.000 296 217.39 12565.15 50864.97 88888.00 2011-10-23 00:23:40.000 296 217.39 12565.28 50864.60 88888.00 2011-10-23 00:23:50.000 296 217.32 12565.27 50864.84 88888.00 2011-10-23 00:24:00.000 296 217.32 12565.39 50864.84 88888.00 2011-10-23 00:24:10.000 296 217.35 12565.40 50864.97 88888.00 2011-10-23 00:24:20.000 296 217.39 12565.28 50864.84 88888.00 2011-10-23 00:24:30.000 296 217.32 12565.15 50865.09 88888.00 2011-10-23 00:24:40.000 296 217.35 12565.27 50864.97 88888.00 2011-10-23 00:24:50.000 296 217.35 12565.40 50864.84 88888.00 2011-10-23 00:25:00.000 296 217.39 12565.15 50864.97 88888.00 2011-10-23 00:25:10.000 296 217.35 12565.27 50865.09 88888.00 2011-10-23 00:25:20.000 296 217.32 12565.27 50864.97 88888.00 2011-10-23 00:25:30.000 296 217.36 12565.03 50864.97 88888.00 2011-10-23 00:25:40.000 296 217.35 12565.15 50864.97 88888.00 2011-10-23 00:25:50.000 296 217.39 12565.28 50865.21 88888.00 2011-10-23 00:26:00.000 296 217.36 12565.03 50865.09 88888.00 2011-10-23 00:26:10.000 296 217.36 12565.03 50864.84 88888.00 2011-10-23 00:26:20.000 296 217.36 12564.91 50864.72 88888.00 2011-10-23 00:26:30.000 296 217.32 12565.15 50864.84 88888.00 2011-10-23 00:26:40.000 296 217.32 12564.91 50864.84 88888.00 2011-10-23 00:26:50.000 296 217.29 12564.54 50864.84 88888.00 2011-10-23 00:27:00.000 296 217.32 12564.91 50864.84 88888.00 2011-10-23 00:27:10.000 296 217.36 12564.91 50864.97 88888.00 2011-10-23 00:27:20.000 296 217.39 12564.79 50865.09 88888.00 2011-10-23 00:27:30.000 296 217.42 12564.91 50865.33 88888.00 2011-10-23 00:27:40.000 296 217.39 12564.79 50865.09 88888.00 2011-10-23 00:27:50.000 296 217.39 12564.79 50865.09 88888.00 2011-10-23 00:28:00.000 296 217.42 12564.91 50865.21 88888.00 2011-10-23 00:28:10.000 296 217.39 12565.03 50865.33 88888.00 2011-10-23 00:28:20.000 296 217.36 12565.03 50864.84 88888.00 2011-10-23 00:28:30.000 296 217.39 12565.28 50865.09 88888.00 2011-10-23 00:28:40.000 296 217.35 12565.27 50865.21 88888.00 2011-10-23 00:28:50.000 296 217.32 12565.03 50864.72 88888.00 2011-10-23 00:29:00.000 296 217.32 12564.91 50864.97 88888.00 2011-10-23 00:29:10.000 296 217.39 12565.03 50865.33 88888.00 2011-10-23 00:29:20.000 296 217.32 12565.15 50865.21 88888.00 2011-10-23 00:29:30.000 296 217.35 12565.15 50864.97 88888.00 2011-10-23 00:29:40.000 296 217.39 12565.28 50865.21 88888.00 2011-10-23 00:29:50.000 296 217.42 12565.04 50864.84 88888.00 2011-10-23 00:30:00.000 296 217.42 12565.28 50864.97 88888.00 2011-10-23 00:30:10.000 296 217.35 12565.27 50865.09 88888.00 2011-10-23 00:30:20.000 296 217.42 12565.28 50864.97 88888.00 2011-10-23 00:30:30.000 296 217.42 12565.16 50864.97 88888.00 2011-10-23 00:30:40.000 296 217.42 12565.28 50865.09 88888.00 2011-10-23 00:30:50.000 296 217.42 12565.16 50865.09 88888.00 2011-10-23 00:31:00.000 296 217.39 12565.03 50864.97 88888.00 2011-10-23 00:31:10.000 296 217.35 12565.15 50865.21 88888.00 2011-10-23 00:31:20.000 296 217.42 12565.28 50864.97 88888.00 2011-10-23 00:31:30.000 296 217.39 12565.15 50864.97 88888.00 2011-10-23 00:31:40.000 296 217.42 12565.28 50865.21 88888.00 2011-10-23 00:31:50.000 296 217.39 12565.15 50864.97 88888.00 2011-10-23 00:32:00.000 296 217.39 12565.15 50864.97 88888.00 2011-10-23 00:32:10.000 296 217.36 12565.03 50864.97 88888.00 2011-10-23 00:32:20.000 296 217.39 12565.28 50864.60 88888.00 2011-10-23 00:32:30.000 296 217.39 12565.15 50864.84 88888.00 2011-10-23 00:32:40.000 296 217.42 12565.04 50864.84 88888.00 2011-10-23 00:32:50.000 296 217.42 12565.16 50864.97 88888.00 2011-10-23 00:33:00.000 296 217.42 12565.28 50864.97 88888.00 2011-10-23 00:33:10.000 296 217.42 12565.16 50864.97 88888.00 2011-10-23 00:33:20.000 296 217.42 12565.04 50865.21 88888.00 2011-10-23 00:33:30.000 296 217.42 12564.91 50865.33 88888.00 2011-10-23 00:33:40.000 296 217.42 12564.79 50865.09 88888.00 2011-10-23 00:33:50.000 296 217.42 12564.79 50864.97 88888.00 2011-10-23 00:34:00.000 296 217.46 12564.92 50864.84 88888.00 2011-10-23 00:34:10.000 296 217.46 12564.92 50864.97 88888.00 2011-10-23 00:34:20.000 296 217.49 12564.80 50864.72 88888.00 2011-10-23 00:34:30.000 296 217.49 12564.92 50864.97 88888.00 2011-10-23 00:34:40.000 296 217.52 12564.92 50865.09 88888.00 2011-10-23 00:34:50.000 296 217.52 12564.80 50865.09 88888.00 2011-10-23 00:35:00.000 296 217.49 12564.92 50865.09 88888.00 2011-10-23 00:35:10.000 296 217.49 12565.04 50865.09 88888.00 2011-10-23 00:35:20.000 296 217.52 12565.16 50865.09 88888.00 2011-10-23 00:35:30.000 296 217.52 12565.16 50865.09 88888.00 2011-10-23 00:35:40.000 296 217.59 12565.17 50865.21 88888.00 2011-10-23 00:35:50.000 296 217.56 12565.04 50865.33 88888.00 2011-10-23 00:36:00.000 296 217.56 12565.04 50865.33 88888.00 2011-10-23 00:36:10.000 296 217.49 12565.28 50865.33 88888.00 2011-10-23 00:36:20.000 296 217.52 12565.04 50865.21 88888.00 2011-10-23 00:36:30.000 296 217.52 12565.04 50865.21 88888.00 2011-10-23 00:36:40.000 296 217.49 12565.04 50865.45 88888.00 2011-10-23 00:36:50.000 296 217.46 12564.92 50865.45 88888.00 2011-10-23 00:37:00.000 296 217.49 12564.92 50865.45 88888.00 2011-10-23 00:37:10.000 296 217.55 12565.17 50865.21 88888.00 2011-10-23 00:37:20.000 296 217.56 12564.92 50865.45 88888.00 2011-10-23 00:37:30.000 296 217.59 12564.80 50865.45 88888.00 2011-10-23 00:37:40.000 296 217.62 12565.05 50865.45 88888.00 2011-10-23 00:37:50.000 296 217.62 12565.05 50865.21 88888.00 2011-10-23 00:38:00.000 296 217.59 12564.80 50865.45 88888.00 2011-10-23 00:38:10.000 296 217.59 12564.80 50865.21 88888.00 2011-10-23 00:38:20.000 296 217.66 12565.05 50865.58 88888.00 2011-10-23 00:38:30.000 296 217.59 12565.05 50865.45 88888.00 2011-10-23 00:38:40.000 296 217.62 12565.05 50865.58 88888.00 2011-10-23 00:38:50.000 296 217.59 12565.05 50865.58 88888.00 2011-10-23 00:39:00.000 296 217.56 12564.92 50865.58 88888.00 2011-10-23 00:39:10.000 296 217.52 12565.16 50865.58 88888.00 2011-10-23 00:39:20.000 296 217.52 12565.16 50865.58 88888.00 2011-10-23 00:39:30.000 296 217.55 12565.17 50865.70 88888.00 2011-10-23 00:39:40.000 296 217.56 12565.04 50865.70 88888.00 2011-10-23 00:39:50.000 296 217.52 12565.04 50865.70 88888.00 2011-10-23 00:40:00.000 296 217.56 12565.04 50865.70 88888.00 2011-10-23 00:40:10.000 296 217.52 12564.92 50865.45 88888.00 2011-10-23 00:40:20.000 296 217.49 12565.16 50865.45 88888.00 2011-10-23 00:40:30.000 296 217.42 12565.04 50865.45 88888.00 2011-10-23 00:40:40.000 296 217.52 12565.16 50865.33 88888.00 2011-10-23 00:40:50.000 296 217.49 12565.28 50865.45 88888.00 2011-10-23 00:41:00.000 296 217.49 12565.16 50865.33 88888.00 2011-10-23 00:41:10.000 296 217.42 12565.16 50865.33 88888.00 2011-10-23 00:41:20.000 296 217.49 12565.53 50865.45 88888.00 2011-10-23 00:41:30.000 296 217.45 12565.53 50865.21 88888.00 2011-10-23 00:41:40.000 296 217.42 12565.40 50865.21 88888.00 2011-10-23 00:41:50.000 296 217.45 12565.16 50865.33 88888.00 2011-10-23 00:42:00.000 296 217.42 12564.79 50865.33 88888.00 2011-10-23 00:42:10.000 296 217.45 12565.28 50865.21 88888.00 2011-10-23 00:42:20.000 296 217.42 12565.16 50864.97 88888.00 2011-10-23 00:42:30.000 296 217.42 12565.16 50865.21 88888.00 2011-10-23 00:42:40.000 296 217.42 12565.28 50865.21 88888.00 2011-10-23 00:42:50.000 296 217.42 12565.16 50865.09 88888.00 2011-10-23 00:43:00.000 296 217.35 12565.15 50864.97 88888.00 2011-10-23 00:43:10.000 296 217.35 12565.15 50864.97 88888.00 2011-10-23 00:43:20.000 296 217.39 12565.28 50864.97 88888.00 2011-10-23 00:43:30.000 296 217.35 12565.27 50865.09 88888.00 2011-10-23 00:43:40.000 296 217.35 12565.15 50865.09 88888.00 2011-10-23 00:43:50.000 296 217.39 12564.91 50865.09 88888.00 2011-10-23 00:44:00.000 296 217.39 12564.67 50865.09 88888.00 2011-10-23 00:44:10.000 296 217.39 12564.42 50864.97 88888.00 2011-10-23 00:44:20.000 296 217.36 12564.66 50864.97 88888.00 2011-10-23 00:44:30.000 296 217.39 12564.67 50864.97 88888.00 2011-10-23 00:44:40.000 296 217.39 12564.67 50864.84 88888.00 2011-10-23 00:44:50.000 296 217.36 12564.66 50864.97 88888.00 2011-10-23 00:45:00.000 296 217.36 12564.66 50864.97 88888.00 2011-10-23 00:45:10.000 296 217.39 12564.67 50864.84 88888.00 2011-10-23 00:45:20.000 296 217.36 12564.79 50865.09 88888.00 2011-10-23 00:45:30.000 296 217.42 12564.67 50865.09 88888.00 2011-10-23 00:45:40.000 296 217.42 12564.67 50864.97 88888.00 2011-10-23 00:45:50.000 296 217.39 12564.79 50865.09 88888.00 2011-10-23 00:46:00.000 296 217.42 12564.79 50864.97 88888.00 2011-10-23 00:46:10.000 296 217.39 12564.91 50864.84 88888.00 2011-10-23 00:46:20.000 296 217.42 12565.04 50864.84 88888.00 2011-10-23 00:46:30.000 296 217.42 12564.91 50865.09 88888.00 2011-10-23 00:46:40.000 296 217.42 12565.16 50865.09 88888.00 2011-10-23 00:46:50.000 296 217.39 12565.28 50865.09 88888.00 2011-10-23 00:47:00.000 296 217.46 12565.04 50865.09 88888.00 2011-10-23 00:47:10.000 296 217.42 12565.16 50864.97 88888.00 2011-10-23 00:47:20.000 296 217.39 12565.15 50865.09 88888.00 2011-10-23 00:47:30.000 296 217.45 12565.28 50865.21 88888.00 2011-10-23 00:47:40.000 296 217.45 12565.16 50865.21 88888.00 2011-10-23 00:47:50.000 296 217.49 12565.04 50864.97 88888.00 2011-10-23 00:48:00.000 296 217.49 12565.04 50864.97 88888.00 2011-10-23 00:48:10.000 296 217.45 12565.16 50864.72 88888.00 2011-10-23 00:48:20.000 296 217.49 12565.28 50864.60 88888.00 2011-10-23 00:48:30.000 296 217.45 12565.53 50864.72 88888.00 2011-10-23 00:48:40.000 296 217.49 12565.16 50865.09 88888.00 2011-10-23 00:48:50.000 296 217.52 12565.29 50864.84 88888.00 2011-10-23 00:49:00.000 296 217.52 12565.29 50864.97 88888.00 2011-10-23 00:49:10.000 296 217.52 12565.29 50865.09 88888.00 2011-10-23 00:49:20.000 296 217.55 12565.29 50865.09 88888.00 2011-10-23 00:49:30.000 296 217.59 12565.17 50864.84 88888.00 2011-10-23 00:49:40.000 296 217.55 12565.17 50864.72 88888.00 2011-10-23 00:49:50.000 296 217.52 12565.29 50864.84 88888.00 2011-10-23 00:50:00.000 296 217.55 12565.17 50865.09 88888.00 2011-10-23 00:50:10.000 296 217.59 12565.17 50865.09 88888.00 2011-10-23 00:50:20.000 296 217.62 12565.29 50865.09 88888.00 2011-10-23 00:50:30.000 296 217.59 12565.17 50865.21 88888.00 2011-10-23 00:50:40.000 296 217.59 12565.05 50865.21 88888.00 2011-10-23 00:50:50.000 296 217.62 12565.17 50865.09 88888.00 2011-10-23 00:51:00.000 296 217.59 12565.17 50865.21 88888.00 2011-10-23 00:51:10.000 296 217.55 12565.17 50865.09 88888.00 2011-10-23 00:51:20.000 296 217.55 12565.29 50865.21 88888.00 2011-10-23 00:51:30.000 296 217.56 12565.04 50865.21 88888.00 2011-10-23 00:51:40.000 296 217.59 12565.29 50864.84 88888.00 2011-10-23 00:51:50.000 296 217.59 12565.41 50865.09 88888.00 2011-10-23 00:52:00.000 296 217.59 12565.41 50864.97 88888.00 2011-10-23 00:52:10.000 296 217.62 12565.29 50864.97 88888.00 2011-10-23 00:52:20.000 296 217.62 12565.17 50865.09 88888.00 2011-10-23 00:52:30.000 296 217.59 12565.29 50865.21 88888.00 2011-10-23 00:52:40.000 296 217.62 12565.17 50865.09 88888.00 2011-10-23 00:52:50.000 296 217.59 12565.05 50864.97 88888.00 2011-10-23 00:53:00.000 296 217.62 12565.17 50864.84 88888.00 2011-10-23 00:53:10.000 296 217.65 12565.17 50864.97 88888.00 2011-10-23 00:53:20.000 296 217.65 12565.17 50864.97 88888.00 2011-10-23 00:53:30.000 296 217.59 12565.41 50864.97 88888.00 2011-10-23 00:53:40.000 296 217.62 12565.54 50865.21 88888.00 2011-10-23 00:53:50.000 296 217.65 12565.42 50865.09 88888.00 2011-10-23 00:54:00.000 296 217.65 12565.54 50865.21 88888.00 2011-10-23 00:54:10.000 296 217.69 12565.42 50865.21 88888.00 2011-10-23 00:54:20.000 296 217.69 12565.18 50865.33 88888.00 2011-10-23 00:54:30.000 296 217.62 12565.05 50865.45 88888.00 2011-10-23 00:54:40.000 296 217.59 12565.17 50865.33 88888.00 2011-10-23 00:54:50.000 296 217.65 12565.17 50865.45 88888.00 2011-10-23 00:55:00.000 296 217.62 12565.05 50865.45 88888.00 2011-10-23 00:55:10.000 296 217.59 12564.93 50865.33 88888.00 2011-10-23 00:55:20.000 296 217.59 12565.05 50865.33 88888.00 2011-10-23 00:55:30.000 296 217.59 12565.05 50865.09 88888.00 2011-10-23 00:55:40.000 296 217.62 12565.05 50865.21 88888.00 2011-10-23 00:55:50.000 296 217.59 12564.80 50865.33 88888.00 2011-10-23 00:56:00.000 296 217.59 12564.80 50865.33 88888.00 2011-10-23 00:56:10.000 296 217.62 12564.81 50865.58 88888.00 2011-10-23 00:56:20.000 296 217.59 12564.68 50864.84 88888.00 2011-10-23 00:56:30.000 296 217.59 12565.05 50865.21 88888.00 2011-10-23 00:56:40.000 296 217.56 12564.68 50864.97 88888.00 2011-10-23 00:56:50.000 296 217.66 12564.93 50865.33 88888.00 2011-10-23 00:57:00.000 296 217.72 12564.81 50865.45 88888.00 2011-10-23 00:57:10.000 296 217.72 12565.06 50865.21 88888.00 2011-10-23 00:57:20.000 296 217.72 12565.06 50865.33 88888.00 2011-10-23 00:57:30.000 296 217.66 12564.93 50865.33 88888.00 2011-10-23 00:57:40.000 296 217.66 12565.05 50865.33 88888.00 2011-10-23 00:57:50.000 296 217.59 12564.80 50865.45 88888.00 2011-10-23 00:58:00.000 296 217.59 12564.93 50865.58 88888.00 2011-10-23 00:58:10.000 296 217.62 12564.81 50865.33 88888.00 2011-10-23 00:58:20.000 296 217.59 12564.80 50865.21 88888.00 2011-10-23 00:58:30.000 296 217.66 12564.81 50865.33 88888.00 2011-10-23 00:58:40.000 296 217.66 12564.69 50865.21 88888.00 2011-10-23 00:58:50.000 296 217.66 12564.69 50865.33 88888.00 2011-10-23 00:59:00.000 296 217.66 12564.81 50865.21 88888.00 2011-10-23 00:59:10.000 296 217.69 12565.18 50865.21 88888.00 2011-10-23 00:59:20.000 296 217.69 12565.05 50865.21 88888.00 2011-10-23 00:59:30.000 296 217.69 12565.05 50865.21 88888.00 2011-10-23 00:59:40.000 296 217.72 12564.93 50864.97 88888.00 2011-10-23 00:59:50.000 296 217.69 12564.93 50865.09 88888.00 2011-10-23 01:00:00.000 296 217.69 12565.05 50865.21 88888.00 2011-10-23 01:00:10.000 296 217.66 12565.05 50865.58 88888.00 2011-10-23 01:00:20.000 296 217.66 12564.93 50865.21 88888.00 2011-10-23 01:00:30.000 296 217.65 12565.17 50865.58 88888.00 2011-10-23 01:00:40.000 296 217.65 12565.30 50865.58 88888.00 2011-10-23 01:00:50.000 296 217.65 12565.42 50865.58 88888.00 2011-10-23 01:01:00.000 296 217.65 12565.30 50865.58 88888.00 2011-10-23 01:01:10.000 296 217.65 12565.30 50865.58 88888.00 2011-10-23 01:01:20.000 296 217.65 12565.30 50865.45 88888.00 2011-10-23 01:01:30.000 296 217.62 12565.42 50865.21 88888.00 2011-10-23 01:01:40.000 296 217.55 12565.53 50865.33 88888.00 2011-10-23 01:01:50.000 296 217.55 12565.65 50865.09 88888.00 2011-10-23 01:02:00.000 296 217.55 12565.78 50864.84 88888.00 2011-10-23 01:02:10.000 296 217.49 12565.53 50864.97 88888.00 2011-10-23 01:02:20.000 296 217.45 12565.65 50864.97 88888.00 2011-10-23 01:02:30.000 296 217.42 12565.65 50865.09 88888.00 2011-10-23 01:02:40.000 296 217.45 12565.53 50865.09 88888.00 2011-10-23 01:02:50.000 296 217.52 12565.29 50865.21 88888.00 2011-10-23 01:03:00.000 296 217.52 12564.92 50865.21 88888.00 2011-10-23 01:03:10.000 296 217.52 12564.92 50865.21 88888.00 2011-10-23 01:03:20.000 296 217.56 12564.80 50864.97 88888.00 2011-10-23 01:03:30.000 296 217.56 12564.92 50865.21 88888.00 2011-10-23 01:03:40.000 296 217.56 12564.68 50865.21 88888.00 2011-10-23 01:03:50.000 296 217.59 12564.68 50865.21 88888.00 2011-10-23 01:04:00.000 296 217.59 12564.80 50865.33 88888.00 2011-10-23 01:04:10.000 296 217.63 12564.44 50865.33 88888.00 2011-10-23 01:04:20.000 296 217.69 12564.32 50865.45 88888.00 2011-10-23 01:04:30.000 296 217.66 12564.32 50865.33 88888.00 2011-10-23 01:04:40.000 296 217.63 12564.32 50865.45 88888.00 2011-10-23 01:04:50.000 296 217.69 12564.57 50865.33 88888.00 2011-10-23 01:05:00.000 296 217.66 12564.69 50865.33 88888.00 2011-10-23 01:05:10.000 296 217.62 12564.93 50865.58 88888.00 2011-10-23 01:05:20.000 296 217.56 12564.92 50865.45 88888.00 2011-10-23 01:05:30.000 296 217.59 12564.93 50865.21 88888.00 2011-10-23 01:05:40.000 296 217.56 12564.80 50865.33 88888.00 2011-10-23 01:05:50.000 296 217.52 12564.92 50865.33 88888.00 2011-10-23 01:06:00.000 296 217.49 12564.80 50865.21 88888.00 2011-10-23 01:06:10.000 296 217.56 12564.56 50865.21 88888.00 2011-10-23 01:06:20.000 296 217.63 12564.20 50864.97 88888.00 2011-10-23 01:06:30.000 296 217.73 12563.96 50865.09 88888.00 2011-10-23 01:06:40.000 296 217.73 12563.96 50865.21 88888.00 2011-10-23 01:06:50.000 296 217.66 12563.83 50865.21 88888.00 2011-10-23 01:07:00.000 296 217.73 12564.08 50865.21 88888.00 2011-10-23 01:07:10.000 296 217.73 12563.96 50865.58 88888.00 2011-10-23 01:07:20.000 296 217.73 12564.08 50865.58 88888.00 2011-10-23 01:07:30.000 296 217.79 12564.33 50865.58 88888.00 2011-10-23 01:07:40.000 296 217.79 12564.45 50865.70 88888.00 2011-10-23 01:07:50.000 296 217.73 12564.20 50865.58 88888.00 2011-10-23 01:08:00.000 296 217.73 12564.45 50865.45 88888.00 2011-10-23 01:08:10.000 296 217.73 12564.20 50865.58 88888.00 2011-10-23 01:08:20.000 296 217.79 12564.45 50865.33 88888.00 2011-10-23 01:08:30.000 296 217.69 12564.44 50865.45 88888.00 2011-10-23 01:08:40.000 296 217.66 12564.69 50865.21 88888.00 2011-10-23 01:08:50.000 296 217.66 12564.69 50865.21 88888.00 2011-10-23 01:09:00.000 296 217.66 12564.44 50865.58 88888.00 2011-10-23 01:09:10.000 296 217.66 12564.69 50865.70 88888.00 2011-10-23 01:09:20.000 296 217.66 12564.69 50865.70 88888.00 2011-10-23 01:09:30.000 296 217.73 12564.32 50865.70 88888.00 2011-10-23 01:09:40.000 296 217.76 12564.45 50865.58 88888.00 2011-10-23 01:09:50.000 296 217.73 12564.08 50865.58 88888.00 2011-10-23 01:10:00.000 296 217.76 12564.33 50865.58 88888.00 2011-10-23 01:10:10.000 296 217.73 12564.20 50865.58 88888.00 2011-10-23 01:10:20.000 296 217.79 12564.33 50865.58 88888.00 2011-10-23 01:10:30.000 296 217.79 12564.33 50865.70 88888.00 2011-10-23 01:10:40.000 296 217.79 12564.45 50865.70 88888.00 2011-10-23 01:10:50.000 296 217.83 12564.58 50865.82 88888.00 2011-10-23 01:11:00.000 296 217.86 12564.58 50865.58 88888.00 2011-10-23 01:11:10.000 296 217.82 12564.70 50865.70 88888.00 2011-10-23 01:11:20.000 296 217.89 12564.46 50865.58 88888.00 2011-10-23 01:11:30.000 296 217.86 12564.46 50865.82 88888.00 2011-10-23 01:11:40.000 296 217.86 12564.58 50865.94 88888.00 2011-10-23 01:11:50.000 296 217.86 12564.58 50865.70 88888.00 2011-10-23 01:12:00.000 296 217.86 12564.82 50865.70 88888.00 2011-10-23 01:12:10.000 296 217.82 12565.06 50865.70 88888.00 2011-10-23 01:12:20.000 296 217.82 12564.94 50865.45 88888.00 2011-10-23 01:12:30.000 296 217.76 12565.18 50865.58 88888.00 2011-10-23 01:12:40.000 296 217.76 12565.06 50865.70 88888.00 2011-10-23 01:12:50.000 296 217.72 12564.93 50865.58 88888.00 2011-10-23 01:13:00.000 296 217.66 12564.93 50865.70 88888.00 2011-10-23 01:13:10.000 296 217.69 12564.81 50865.70 88888.00 2011-10-23 01:13:20.000 296 217.69 12564.81 50865.70 88888.00 2011-10-23 01:13:30.000 296 217.72 12564.81 50865.58 88888.00 2011-10-23 01:13:40.000 296 217.72 12564.81 50865.45 88888.00 2011-10-23 01:13:50.000 296 217.72 12564.93 50865.45 88888.00 2011-10-23 01:14:00.000 296 217.72 12564.81 50865.58 88888.00 2011-10-23 01:14:10.000 296 217.76 12564.81 50865.33 88888.00 2011-10-23 01:14:20.000 296 217.72 12564.93 50865.21 88888.00 2011-10-23 01:14:30.000 296 217.69 12565.05 50865.33 88888.00 2011-10-23 01:14:40.000 296 217.69 12565.18 50865.45 88888.00 2011-10-23 01:14:50.000 296 217.65 12565.30 50865.33 88888.00 2011-10-23 01:15:00.000 296 217.62 12565.29 50865.33 88888.00 2011-10-23 01:15:10.000 296 217.62 12565.42 50865.09 88888.00 2011-10-23 01:15:20.000 296 217.52 12565.41 50865.09 88888.00 2011-10-23 01:15:30.000 296 217.52 12565.29 50865.21 88888.00 2011-10-23 01:15:40.000 296 217.52 12565.41 50865.09 88888.00 2011-10-23 01:15:50.000 296 217.52 12565.41 50865.09 88888.00 2011-10-23 01:16:00.000 296 217.49 12565.28 50865.21 88888.00 2011-10-23 01:16:10.000 296 217.45 12565.28 50864.97 88888.00 2011-10-23 01:16:20.000 296 217.52 12565.16 50864.60 88888.00 2011-10-23 01:16:30.000 296 217.52 12565.04 50864.84 88888.00 2011-10-23 01:16:40.000 296 217.52 12565.16 50865.09 88888.00 2011-10-23 01:16:50.000 296 217.49 12565.28 50865.09 88888.00 2011-10-23 01:17:00.000 296 217.49 12565.04 50865.09 88888.00 2011-10-23 01:17:10.000 296 217.52 12565.04 50865.09 88888.00 2011-10-23 01:17:20.000 296 217.49 12564.80 50865.09 88888.00 2011-10-23 01:17:30.000 296 217.52 12564.92 50865.09 88888.00 2011-10-23 01:17:40.000 296 217.56 12564.80 50864.97 88888.00 2011-10-23 01:17:50.000 296 217.52 12564.80 50864.84 88888.00 2011-10-23 01:18:00.000 296 217.59 12565.05 50864.97 88888.00 2011-10-23 01:18:10.000 296 217.59 12565.05 50864.97 88888.00 2011-10-23 01:18:20.000 296 217.59 12565.05 50864.97 88888.00 2011-10-23 01:18:30.000 296 217.56 12564.92 50865.21 88888.00 2011-10-23 01:18:40.000 296 217.59 12564.93 50864.84 88888.00 2011-10-23 01:18:50.000 296 217.62 12564.81 50864.97 88888.00 2011-10-23 01:19:00.000 296 217.59 12565.17 50864.72 88888.00 2011-10-23 01:19:10.000 296 217.59 12565.29 50864.72 88888.00 2011-10-23 01:19:20.000 296 217.56 12565.04 50864.72 88888.00 2011-10-23 01:19:30.000 296 217.59 12564.93 50864.84 88888.00 2011-10-23 01:19:40.000 296 217.62 12564.93 50864.97 88888.00 2011-10-23 01:19:50.000 296 217.56 12564.92 50864.72 88888.00 2011-10-23 01:20:00.000 296 217.56 12564.92 50864.84 88888.00 2011-10-23 01:20:10.000 296 217.59 12565.05 50864.72 88888.00 2011-10-23 01:20:20.000 296 217.52 12564.92 50864.84 88888.00 2011-10-23 01:20:30.000 296 217.52 12565.16 50864.84 88888.00 2011-10-23 01:20:40.000 296 217.59 12565.17 50864.84 88888.00 2011-10-23 01:20:50.000 296 217.52 12565.16 50864.84 88888.00 2011-10-23 01:21:00.000 296 217.56 12565.04 50864.84 88888.00 2011-10-23 01:21:10.000 296 217.59 12564.93 50864.72 88888.00 2011-10-23 01:21:20.000 296 217.59 12564.93 50864.84 88888.00 2011-10-23 01:21:30.000 296 217.55 12565.17 50864.84 88888.00 2011-10-23 01:21:40.000 296 217.55 12565.17 50864.97 88888.00 2011-10-23 01:21:50.000 296 217.59 12565.29 50864.84 88888.00 2011-10-23 01:22:00.000 296 217.59 12565.17 50864.72 88888.00 2011-10-23 01:22:10.000 296 217.62 12565.05 50864.84 88888.00 2011-10-23 01:22:20.000 296 217.62 12565.05 50864.97 88888.00 2011-10-23 01:22:30.000 296 217.62 12565.05 50865.21 88888.00 2011-10-23 01:22:40.000 296 217.62 12565.05 50865.21 88888.00 2011-10-23 01:22:50.000 296 217.65 12565.17 50864.97 88888.00 2011-10-23 01:23:00.000 296 217.62 12565.29 50865.21 88888.00 2011-10-23 01:23:10.000 296 217.59 12565.29 50864.97 88888.00 2011-10-23 01:23:20.000 296 217.59 12565.05 50864.97 88888.00 2011-10-23 01:23:30.000 296 217.62 12565.17 50865.09 88888.00 2011-10-23 01:23:40.000 296 217.59 12565.29 50864.97 88888.00 2011-10-23 01:23:50.000 296 217.55 12565.17 50864.84 88888.00 2011-10-23 01:24:00.000 296 217.56 12564.92 50864.84 88888.00 2011-10-23 01:24:10.000 296 217.59 12565.17 50864.84 88888.00 2011-10-23 01:24:20.000 296 217.59 12564.93 50864.60 88888.00 2011-10-23 01:24:30.000 296 217.59 12565.05 50864.84 88888.00 2011-10-23 01:24:40.000 296 217.59 12565.17 50864.97 88888.00 2011-10-23 01:24:50.000 296 217.62 12564.93 50864.84 88888.00 2011-10-23 01:25:00.000 296 217.59 12565.05 50864.84 88888.00 2011-10-23 01:25:10.000 296 217.59 12565.17 50864.97 88888.00 2011-10-23 01:25:20.000 296 217.66 12564.93 50864.84 88888.00 2011-10-23 01:25:30.000 296 217.62 12565.17 50864.97 88888.00 2011-10-23 01:25:40.000 296 217.59 12564.93 50864.84 88888.00 2011-10-23 01:25:50.000 296 217.62 12565.05 50864.84 88888.00 2011-10-23 01:26:00.000 296 217.59 12565.17 50864.84 88888.00 2011-10-23 01:26:10.000 296 217.59 12565.05 50864.84 88888.00 2011-10-23 01:26:20.000 296 217.62 12565.17 50864.60 88888.00 2011-10-23 01:26:30.000 296 217.62 12564.93 50864.84 88888.00 2011-10-23 01:26:40.000 296 217.56 12564.92 50864.97 88888.00 2011-10-23 01:26:50.000 296 217.59 12564.80 50865.21 88888.00 2011-10-23 01:27:00.000 296 217.59 12564.80 50864.97 88888.00 2011-10-23 01:27:10.000 296 217.62 12564.68 50864.97 88888.00 2011-10-23 01:27:20.000 296 217.66 12564.81 50864.97 88888.00 2011-10-23 01:27:30.000 296 217.66 12564.81 50864.84 88888.00 2011-10-23 01:27:40.000 296 217.66 12564.44 50864.84 88888.00 2011-10-23 01:27:50.000 296 217.69 12564.57 50864.97 88888.00 2011-10-23 01:28:00.000 296 217.66 12564.69 50864.84 88888.00 2011-10-23 01:28:10.000 296 217.69 12564.57 50865.09 88888.00 2011-10-23 01:28:20.000 296 217.76 12564.57 50864.84 88888.00 2011-10-23 01:28:30.000 296 217.72 12564.81 50864.97 88888.00 2011-10-23 01:28:40.000 296 217.72 12564.69 50864.97 88888.00 2011-10-23 01:28:50.000 296 217.69 12564.57 50864.84 88888.00 2011-10-23 01:29:00.000 296 217.66 12564.69 50864.72 88888.00 2011-10-23 01:29:10.000 296 217.69 12564.69 50865.09 88888.00 2011-10-23 01:29:20.000 296 217.72 12564.69 50865.09 88888.00 2011-10-23 01:29:30.000 296 217.59 12564.56 50864.84 88888.00 2011-10-23 01:29:40.000 296 217.62 12564.68 50864.84 88888.00 2011-10-23 01:29:50.000 296 217.72 12564.81 50865.09 88888.00 2011-10-23 01:30:00.000 296 217.69 12564.81 50864.97 88888.00 2011-10-23 01:30:10.000 296 217.72 12564.81 50864.97 88888.00 2011-10-23 01:30:20.000 296 217.69 12564.69 50864.72 88888.00 2011-10-23 01:30:30.000 296 217.72 12564.81 50864.97 88888.00 2011-10-23 01:30:40.000 296 217.66 12565.05 50865.09 88888.00 2011-10-23 01:30:50.000 296 217.69 12565.18 50865.09 88888.00 2011-10-23 01:31:00.000 296 217.65 12565.17 50864.97 88888.00 2011-10-23 01:31:10.000 296 217.65 12565.17 50865.09 88888.00 2011-10-23 01:31:20.000 296 217.59 12565.29 50864.97 88888.00 2011-10-23 01:31:30.000 296 217.59 12565.29 50864.72 88888.00 2011-10-23 01:31:40.000 296 217.62 12565.17 50864.72 88888.00 2011-10-23 01:31:50.000 296 217.66 12565.05 50864.60 88888.00 2011-10-23 01:32:00.000 296 217.72 12565.06 50864.60 88888.00 2011-10-23 01:32:10.000 296 217.72 12565.06 50864.72 88888.00 2011-10-23 01:32:20.000 296 217.65 12565.17 50864.48 88888.00 2011-10-23 01:32:30.000 296 217.62 12565.29 50864.72 88888.00 2011-10-23 01:32:40.000 296 217.59 12565.29 50864.60 88888.00 2011-10-23 01:32:50.000 296 217.59 12565.29 50864.72 88888.00 2011-10-23 01:33:00.000 296 217.55 12565.17 50864.72 88888.00 2011-10-23 01:33:10.000 296 217.62 12565.17 50864.36 88888.00 2011-10-23 01:33:20.000 296 217.55 12565.17 50864.36 88888.00 2011-10-23 01:33:30.000 296 217.55 12565.17 50864.36 88888.00 2011-10-23 01:33:40.000 296 217.56 12565.04 50864.48 88888.00 2011-10-23 01:33:50.000 296 217.55 12565.17 50864.36 88888.00 2011-10-23 01:34:00.000 296 217.59 12565.17 50864.23 88888.00 2011-10-23 01:34:10.000 296 217.56 12564.92 50864.48 88888.00 2011-10-23 01:34:20.000 296 217.59 12565.05 50864.36 88888.00 2011-10-23 01:34:30.000 296 217.59 12564.93 50864.48 88888.00 2011-10-23 01:34:40.000 296 217.52 12564.92 50864.48 88888.00 2011-10-23 01:34:50.000 296 217.52 12565.04 50864.36 88888.00 2011-10-23 01:35:00.000 296 217.52 12564.92 50864.48 88888.00 2011-10-23 01:35:10.000 296 217.56 12564.80 50864.36 88888.00 2011-10-23 01:35:20.000 296 217.52 12564.92 50864.36 88888.00 2011-10-23 01:35:30.000 296 217.52 12564.68 50864.36 88888.00 2011-10-23 01:35:40.000 296 217.52 12564.80 50864.72 88888.00 2011-10-23 01:35:50.000 296 217.52 12564.80 50864.48 88888.00 2011-10-23 01:36:00.000 296 217.59 12564.93 50864.60 88888.00 2011-10-23 01:36:10.000 296 217.59 12564.80 50864.60 88888.00 2011-10-23 01:36:20.000 296 217.59 12564.93 50864.60 88888.00 2011-10-23 01:36:30.000 296 217.56 12564.80 50864.36 88888.00 2011-10-23 01:36:40.000 296 217.56 12564.80 50864.36 88888.00 2011-10-23 01:36:50.000 296 217.59 12564.68 50864.23 88888.00 2011-10-23 01:37:00.000 296 217.59 12564.93 50864.48 88888.00 2011-10-23 01:37:10.000 296 217.59 12564.93 50864.36 88888.00 2011-10-23 01:37:20.000 296 217.59 12564.68 50864.48 88888.00 2011-10-23 01:37:30.000 296 217.52 12564.68 50864.23 88888.00 2011-10-23 01:37:40.000 296 217.52 12564.55 50864.11 88888.00 2011-10-23 01:37:50.000 296 217.59 12564.56 50863.99 88888.00 2011-10-23 01:38:00.000 296 217.62 12564.93 50863.99 88888.00 2011-10-23 01:38:10.000 296 217.59 12564.56 50864.11 88888.00 2011-10-23 01:38:20.000 296 217.66 12564.56 50864.23 88888.00 2011-10-23 01:38:30.000 296 217.62 12564.68 50864.11 88888.00 2011-10-23 01:38:40.000 296 217.56 12564.80 50864.36 88888.00 2011-10-23 01:38:50.000 296 217.59 12564.80 50864.23 88888.00 2011-10-23 01:39:00.000 296 217.59 12564.56 50864.36 88888.00 2011-10-23 01:39:10.000 296 217.63 12564.44 50864.48 88888.00 2011-10-23 01:39:20.000 296 217.66 12564.44 50864.36 88888.00 2011-10-23 01:39:30.000 296 217.66 12564.44 50864.36 88888.00 2011-10-23 01:39:40.000 296 217.66 12564.44 50864.36 88888.00 2011-10-23 01:39:50.000 296 217.66 12564.44 50864.23 88888.00 2011-10-23 01:40:00.000 296 217.63 12564.32 50864.48 88888.00 2011-10-23 01:40:10.000 296 217.63 12564.20 50864.23 88888.00 2011-10-23 01:40:20.000 296 217.63 12564.07 50864.36 88888.00 2011-10-23 01:40:30.000 296 217.63 12564.20 50864.60 88888.00 2011-10-23 01:40:40.000 296 217.66 12564.32 50864.60 88888.00 2011-10-23 01:40:50.000 296 217.63 12564.44 50864.60 88888.00 2011-10-23 01:41:00.000 296 217.69 12564.44 50864.60 88888.00 2011-10-23 01:41:10.000 296 217.76 12564.33 50864.84 88888.00 2011-10-23 01:41:20.000 296 217.73 12564.08 50864.97 88888.00 2011-10-23 01:41:30.000 296 217.66 12563.95 50865.09 88888.00 2011-10-23 01:41:40.000 296 217.73 12563.84 50865.21 88888.00 2011-10-23 01:41:50.000 296 217.76 12563.84 50865.21 88888.00 2011-10-23 01:42:00.000 296 217.80 12563.84 50865.09 88888.00 2011-10-23 01:42:10.000 296 217.83 12563.84 50865.21 88888.00 2011-10-23 01:42:20.000 296 217.83 12563.84 50864.97 88888.00 2011-10-23 01:42:30.000 296 217.86 12563.97 50865.33 88888.00 2011-10-23 01:42:40.000 296 217.90 12563.73 50865.45 88888.00 2011-10-23 01:42:50.000 296 217.90 12563.73 50865.21 88888.00 2011-10-23 01:43:00.000 296 217.90 12563.85 50865.45 88888.00 2011-10-23 01:43:10.000 296 217.93 12563.61 50865.21 88888.00 2011-10-23 01:43:20.000 296 217.96 12563.61 50865.45 88888.00 2011-10-23 01:43:30.000 296 218.00 12563.73 50865.33 88888.00 2011-10-23 01:43:40.000 296 218.00 12563.98 50865.58 88888.00 2011-10-23 01:43:50.000 296 217.93 12564.09 50865.33 88888.00 2011-10-23 01:44:00.000 296 217.83 12563.97 50865.45 88888.00 2011-10-23 01:44:10.000 296 217.86 12564.09 50865.45 88888.00 2011-10-23 01:44:20.000 296 217.83 12563.97 50865.45 88888.00 2011-10-23 01:44:30.000 296 217.83 12563.97 50865.45 88888.00 2011-10-23 01:44:40.000 296 217.86 12564.09 50865.58 88888.00 2011-10-23 01:44:50.000 296 217.86 12563.97 50865.70 88888.00 2011-10-23 01:45:00.000 296 217.86 12563.97 50865.70 88888.00 2011-10-23 01:45:10.000 296 217.86 12564.09 50865.45 88888.00 2011-10-23 01:45:20.000 296 217.83 12564.09 50865.45 88888.00 2011-10-23 01:45:30.000 296 217.93 12563.97 50865.58 88888.00 2011-10-23 01:45:40.000 296 217.96 12564.10 50865.45 88888.00 2011-10-23 01:45:50.000 296 217.93 12563.97 50865.58 88888.00 2011-10-23 01:46:00.000 296 217.86 12563.97 50865.58 88888.00 2011-10-23 01:46:10.000 296 217.86 12564.09 50865.70 88888.00 2011-10-23 01:46:20.000 296 217.89 12564.34 50865.58 88888.00 2011-10-23 01:46:30.000 296 217.89 12564.21 50865.58 88888.00 2011-10-23 01:46:40.000 296 217.86 12564.21 50865.58 88888.00 2011-10-23 01:46:50.000 296 217.86 12564.46 50865.21 88888.00 2011-10-23 01:47:00.000 296 217.86 12564.33 50865.33 88888.00 2011-10-23 01:47:10.000 296 217.89 12564.46 50865.70 88888.00 2011-10-23 01:47:20.000 296 217.89 12564.34 50865.45 88888.00 2011-10-23 01:47:30.000 296 217.93 12564.46 50865.33 88888.00 2011-10-23 01:47:40.000 296 217.89 12564.82 50865.58 88888.00 2011-10-23 01:47:50.000 296 217.89 12564.70 50865.58 88888.00 2011-10-23 01:48:00.000 296 217.86 12564.58 50865.45 88888.00 2011-10-23 01:48:10.000 296 217.83 12564.58 50865.21 88888.00 2011-10-23 01:48:20.000 296 217.86 12564.82 50865.09 88888.00 2011-10-23 01:48:30.000 296 217.82 12564.82 50865.21 88888.00 2011-10-23 01:48:40.000 296 217.79 12564.70 50865.09 88888.00 2011-10-23 01:48:50.000 296 217.82 12564.70 50864.97 88888.00 2011-10-23 01:49:00.000 296 217.73 12564.57 50865.09 88888.00 2011-10-23 01:49:10.000 296 217.69 12564.69 50864.97 88888.00 2011-10-23 01:49:20.000 296 217.72 12564.81 50865.09 88888.00 2011-10-23 01:49:30.000 296 217.72 12564.81 50865.09 88888.00 2011-10-23 01:49:40.000 296 217.76 12565.06 50865.21 88888.00 2011-10-23 01:49:50.000 296 217.76 12565.06 50864.72 88888.00 2011-10-23 01:50:00.000 296 217.69 12564.93 50864.84 88888.00 2011-10-23 01:50:10.000 296 217.65 12565.17 50864.84 88888.00 2011-10-23 01:50:20.000 296 217.69 12565.18 50864.84 88888.00 2011-10-23 01:50:30.000 296 217.65 12565.30 50864.97 88888.00 2011-10-23 01:50:40.000 296 217.69 12565.18 50864.72 88888.00 2011-10-23 01:50:50.000 296 217.65 12565.30 50864.72 88888.00 2011-10-23 01:51:00.000 296 217.62 12565.17 50864.72 88888.00 2011-10-23 01:51:10.000 296 217.66 12564.93 50864.60 88888.00 2011-10-23 01:51:20.000 296 217.59 12565.17 50864.84 88888.00 2011-10-23 01:51:30.000 296 217.59 12565.05 50864.60 88888.00 2011-10-23 01:51:40.000 296 217.59 12565.05 50864.36 88888.00 2011-10-23 01:51:50.000 296 217.59 12565.05 50864.23 88888.00 2011-10-23 01:52:00.000 296 217.59 12565.05 50864.23 88888.00 2011-10-23 01:52:10.000 296 217.59 12565.17 50864.23 88888.00 2011-10-23 01:52:20.000 296 217.59 12564.80 50864.23 88888.00 2011-10-23 01:52:30.000 296 217.56 12564.68 50864.23 88888.00 2011-10-23 01:52:40.000 296 217.56 12564.68 50864.11 88888.00 2011-10-23 01:52:50.000 296 217.62 12564.81 50864.23 88888.00 2011-10-23 01:53:00.000 296 217.69 12564.69 50864.23 88888.00 2011-10-23 01:53:10.000 296 217.66 12564.69 50864.11 88888.00 2011-10-23 01:53:20.000 296 217.62 12564.56 50864.48 88888.00 2011-10-23 01:53:30.000 296 217.62 12564.56 50864.60 88888.00 2011-10-23 01:53:40.000 296 217.62 12564.56 50864.36 88888.00 2011-10-23 01:53:50.000 296 217.66 12564.81 50864.48 88888.00 2011-10-23 01:54:00.000 296 217.69 12564.81 50864.36 88888.00 2011-10-23 01:54:10.000 296 217.66 12564.93 50864.36 88888.00 2011-10-23 01:54:20.000 296 217.66 12564.81 50864.23 88888.00 2011-10-23 01:54:30.000 296 217.66 12564.93 50864.60 88888.00 2011-10-23 01:54:40.000 296 217.69 12564.81 50864.36 88888.00 2011-10-23 01:54:50.000 296 217.69 12564.69 50864.36 88888.00 2011-10-23 01:55:00.000 296 217.69 12564.57 50864.11 88888.00 2011-10-23 01:55:10.000 296 217.73 12564.57 50864.23 88888.00 2011-10-23 01:55:20.000 296 217.66 12564.44 50864.23 88888.00 2011-10-23 01:55:30.000 296 217.79 12564.57 50864.48 88888.00 2011-10-23 01:55:40.000 296 217.72 12564.81 50864.23 88888.00 2011-10-23 01:55:50.000 296 217.69 12564.69 50864.36 88888.00 2011-10-23 01:56:00.000 296 217.66 12564.56 50864.36 88888.00 2011-10-23 01:56:10.000 296 217.73 12564.45 50864.48 88888.00 2011-10-23 01:56:20.000 296 217.76 12564.45 50864.36 88888.00 2011-10-23 01:56:30.000 296 217.76 12564.45 50864.36 88888.00 2011-10-23 01:56:40.000 296 217.73 12564.45 50864.36 88888.00 2011-10-23 01:56:50.000 296 217.76 12564.57 50864.48 88888.00 2011-10-23 01:57:00.000 296 217.73 12564.57 50864.60 88888.00 2011-10-23 01:57:10.000 296 217.72 12564.81 50864.48 88888.00 2011-10-23 01:57:20.000 296 217.79 12564.57 50864.48 88888.00 2011-10-23 01:57:30.000 296 217.76 12564.57 50864.36 88888.00 2011-10-23 01:57:40.000 296 217.76 12564.45 50864.23 88888.00 2011-10-23 01:57:50.000 296 217.76 12564.45 50864.48 88888.00 2011-10-23 01:58:00.000 296 217.79 12564.45 50864.48 88888.00 2011-10-23 01:58:10.000 296 217.76 12564.33 50864.36 88888.00 2011-10-23 01:58:20.000 296 217.76 12564.33 50864.36 88888.00 2011-10-23 01:58:30.000 296 217.76 12564.33 50864.23 88888.00 2011-10-23 01:58:40.000 296 217.79 12564.21 50864.23 88888.00 2011-10-23 01:58:50.000 296 217.79 12564.33 50864.23 88888.00 2011-10-23 01:59:00.000 296 217.83 12564.33 50864.36 88888.00 2011-10-23 01:59:10.000 296 217.83 12564.09 50864.60 88888.00 2011-10-23 01:59:20.000 296 217.83 12564.09 50864.72 88888.00 2011-10-23 01:59:30.000 296 217.90 12563.85 50864.72 88888.00 2011-10-23 01:59:40.000 296 217.93 12563.97 50864.72 88888.00 2011-10-23 01:59:50.000 296 217.93 12563.85 50864.60 88888.00 2011-10-23 02:00:00.000 296 217.89 12564.09 50864.72 88888.00 2011-10-23 02:00:10.000 296 217.96 12563.98 50864.72 88888.00 2011-10-23 02:00:20.000 296 217.90 12563.97 50864.60 88888.00 2011-10-23 02:00:30.000 296 217.96 12564.10 50864.84 88888.00 2011-10-23 02:00:40.000 296 217.96 12564.10 50864.72 88888.00 2011-10-23 02:00:50.000 296 217.96 12563.98 50864.60 88888.00 2011-10-23 02:01:00.000 296 217.93 12564.09 50864.72 88888.00 2011-10-23 02:01:10.000 296 217.93 12564.09 50864.97 88888.00 2011-10-23 02:01:20.000 296 217.99 12564.22 50864.84 88888.00 2011-10-23 02:01:30.000 296 217.96 12564.10 50864.97 88888.00 2011-10-23 02:01:40.000 296 217.96 12563.98 50864.72 88888.00 2011-10-23 02:01:50.000 296 217.99 12564.10 50864.84 88888.00 2011-10-23 02:02:00.000 296 218.03 12564.10 50864.97 88888.00 2011-10-23 02:02:10.000 296 217.99 12564.10 50864.97 88888.00 2011-10-23 02:02:20.000 296 218.03 12564.35 50864.72 88888.00 2011-10-23 02:02:30.000 296 218.06 12564.23 50864.84 88888.00 2011-10-23 02:02:40.000 296 218.03 12564.35 50864.60 88888.00 2011-10-23 02:02:50.000 296 217.99 12564.47 50864.72 88888.00 2011-10-23 02:03:00.000 296 218.06 12564.59 50864.72 88888.00 2011-10-23 02:03:10.000 296 217.99 12564.59 50864.60 88888.00 2011-10-23 02:03:20.000 296 217.96 12564.71 50864.72 88888.00 2011-10-23 02:03:30.000 296 217.96 12564.46 50864.72 88888.00 2011-10-23 02:03:40.000 296 217.99 12564.59 50864.60 88888.00 2011-10-23 02:03:50.000 296 217.99 12564.47 50864.60 88888.00 2011-10-23 02:04:00.000 296 217.99 12564.34 50864.72 88888.00 2011-10-23 02:04:10.000 296 217.96 12564.46 50864.84 88888.00 2011-10-23 02:04:20.000 296 217.96 12564.46 50864.60 88888.00 2011-10-23 02:04:30.000 296 217.96 12564.46 50864.72 88888.00 2011-10-23 02:04:40.000 296 217.96 12564.46 50864.60 88888.00 2011-10-23 02:04:50.000 296 217.99 12564.59 50864.84 88888.00 2011-10-23 02:05:00.000 296 217.96 12564.71 50864.84 88888.00 2011-10-23 02:05:10.000 296 217.92 12564.83 50864.84 88888.00 2011-10-23 02:05:20.000 296 217.92 12564.83 50864.84 88888.00 2011-10-23 02:05:30.000 296 217.96 12564.59 50864.84 88888.00 2011-10-23 02:05:40.000 296 217.99 12564.59 50864.97 88888.00 2011-10-23 02:05:50.000 296 217.92 12564.70 50864.72 88888.00 2011-10-23 02:06:00.000 296 217.96 12564.83 50864.60 88888.00 2011-10-23 02:06:10.000 296 217.96 12564.71 50864.60 88888.00 2011-10-23 02:06:20.000 296 217.96 12564.71 50864.60 88888.00 2011-10-23 02:06:30.000 296 217.96 12564.83 50864.72 88888.00 2011-10-23 02:06:40.000 296 217.92 12564.70 50864.72 88888.00 2011-10-23 02:06:50.000 296 217.93 12564.58 50864.60 88888.00 2011-10-23 02:07:00.000 296 217.93 12564.34 50864.60 88888.00 2011-10-23 02:07:10.000 296 217.93 12564.34 50864.60 88888.00 2011-10-23 02:07:20.000 296 217.89 12564.34 50864.60 88888.00 2011-10-23 02:07:30.000 296 217.86 12564.33 50864.72 88888.00 2011-10-23 02:07:40.000 296 217.89 12564.34 50864.60 88888.00 2011-10-23 02:07:50.000 296 217.93 12564.34 50864.48 88888.00 2011-10-23 02:08:00.000 296 217.89 12564.34 50864.48 88888.00 2011-10-23 02:08:10.000 296 217.89 12564.09 50864.60 88888.00 2011-10-23 02:08:20.000 296 217.93 12564.09 50864.60 88888.00 2011-10-23 02:08:30.000 296 217.99 12564.47 50864.84 88888.00 2011-10-23 02:08:40.000 296 218.03 12564.35 50864.97 88888.00 2011-10-23 02:08:50.000 296 217.96 12564.34 50864.84 88888.00 2011-10-23 02:09:00.000 296 217.96 12564.46 50864.84 88888.00 2011-10-23 02:09:10.000 296 217.89 12564.21 50864.72 88888.00 2011-10-23 02:09:20.000 296 217.96 12564.34 50864.97 88888.00 2011-10-23 02:09:30.000 296 217.96 12564.34 50864.84 88888.00 2011-10-23 02:09:40.000 296 217.96 12564.46 50864.72 88888.00 2011-10-23 02:09:50.000 296 217.96 12564.71 50864.84 88888.00 2011-10-23 02:10:00.000 296 217.93 12564.46 50864.72 88888.00 2011-10-23 02:10:10.000 296 217.99 12564.22 50864.60 88888.00 2011-10-23 02:10:20.000 296 217.99 12564.34 50864.60 88888.00 2011-10-23 02:10:30.000 296 217.99 12564.10 50864.60 88888.00 2011-10-23 02:10:40.000 296 217.99 12564.22 50864.84 88888.00 2011-10-23 02:10:50.000 296 218.03 12564.22 50864.84 88888.00 2011-10-23 02:11:00.000 296 217.99 12564.34 50864.72 88888.00 2011-10-23 02:11:10.000 296 217.96 12564.34 50864.72 88888.00 2011-10-23 02:11:20.000 296 217.93 12564.46 50864.84 88888.00 2011-10-23 02:11:30.000 296 217.96 12564.46 50864.97 88888.00 2011-10-23 02:11:40.000 296 217.96 12564.59 50864.84 88888.00 2011-10-23 02:11:50.000 296 217.93 12564.46 50864.97 88888.00 2011-10-23 02:12:00.000 296 217.96 12564.46 50864.72 88888.00 2011-10-23 02:12:10.000 296 217.99 12564.47 50864.72 88888.00 2011-10-23 02:12:20.000 296 217.96 12564.59 50864.84 88888.00 2011-10-23 02:12:30.000 296 217.99 12564.59 50864.97 88888.00 2011-10-23 02:12:40.000 296 217.99 12564.59 50865.09 88888.00 2011-10-23 02:12:50.000 296 217.96 12564.71 50864.84 88888.00 2011-10-23 02:13:00.000 296 217.99 12565.08 50864.97 88888.00 2011-10-23 02:13:10.000 296 218.02 12564.83 50864.97 88888.00 2011-10-23 02:13:20.000 296 217.92 12564.70 50865.21 88888.00 2011-10-23 02:13:30.000 296 217.92 12564.83 50865.21 88888.00 2011-10-23 02:13:40.000 296 217.92 12564.83 50865.09 88888.00 2011-10-23 02:13:50.000 296 217.89 12564.95 50864.72 88888.00 2011-10-23 02:14:00.000 296 217.86 12564.82 50864.84 88888.00 2011-10-23 02:14:10.000 296 217.86 12564.70 50864.84 88888.00 2011-10-23 02:14:20.000 296 217.89 12564.70 50864.84 88888.00 2011-10-23 02:14:30.000 296 217.82 12564.82 50864.84 88888.00 2011-10-23 02:14:40.000 296 217.86 12564.70 50864.48 88888.00 2011-10-23 02:14:50.000 296 217.86 12564.70 50864.48 88888.00 2011-10-23 02:15:00.000 296 217.86 12564.58 50864.60 88888.00 2011-10-23 02:15:10.000 296 217.86 12564.70 50864.84 88888.00 2011-10-23 02:15:20.000 296 217.82 12564.70 50864.72 88888.00 2011-10-23 02:15:30.000 296 217.82 12564.82 50864.60 88888.00 2011-10-23 02:15:40.000 296 217.79 12564.70 50864.97 88888.00 2011-10-23 02:15:50.000 296 217.79 12564.70 50864.84 88888.00 2011-10-23 02:16:00.000 296 217.89 12564.95 50864.60 88888.00 2011-10-23 02:16:10.000 296 217.89 12564.82 50864.48 88888.00 2011-10-23 02:16:20.000 296 217.89 12564.82 50864.48 88888.00 2011-10-23 02:16:30.000 296 217.89 12565.07 50864.72 88888.00 2011-10-23 02:16:40.000 296 217.82 12564.94 50864.72 88888.00 2011-10-23 02:16:50.000 296 217.82 12564.82 50864.97 88888.00 2011-10-23 02:17:00.000 296 217.86 12564.94 50864.84 88888.00 2011-10-23 02:17:10.000 296 217.82 12564.82 50864.72 88888.00 2011-10-23 02:17:20.000 296 217.89 12564.46 50864.84 88888.00 2011-10-23 02:17:30.000 296 217.86 12564.46 50864.72 88888.00 2011-10-23 02:17:40.000 296 217.86 12564.33 50864.60 88888.00 2011-10-23 02:17:50.000 296 217.86 12564.33 50864.60 88888.00 2011-10-23 02:18:00.000 296 217.86 12564.46 50864.72 88888.00 2011-10-23 02:18:10.000 296 217.83 12564.45 50864.84 88888.00 2011-10-23 02:18:20.000 296 217.86 12564.46 50864.60 88888.00 2011-10-23 02:18:30.000 296 217.83 12564.33 50864.72 88888.00 2011-10-23 02:18:40.000 296 217.86 12564.58 50864.72 88888.00 2011-10-23 02:18:50.000 296 217.79 12564.70 50864.48 88888.00 2011-10-23 02:19:00.000 296 217.82 12564.70 50864.60 88888.00 2011-10-23 02:19:10.000 296 217.83 12564.45 50864.60 88888.00 2011-10-23 02:19:20.000 296 217.79 12564.33 50864.48 88888.00 2011-10-23 02:19:30.000 296 217.83 12564.58 50864.60 88888.00 2011-10-23 02:19:40.000 296 217.79 12564.21 50864.36 88888.00 2011-10-23 02:19:50.000 296 217.79 12564.57 50864.60 88888.00 2011-10-23 02:20:00.000 296 217.83 12564.58 50864.23 88888.00 2011-10-23 02:20:10.000 296 217.83 12564.58 50864.48 88888.00 2011-10-23 02:20:20.000 296 217.86 12564.33 50864.36 88888.00 2011-10-23 02:20:30.000 296 217.86 12564.46 50864.36 88888.00 2011-10-23 02:20:40.000 296 217.83 12564.33 50864.36 88888.00 2011-10-23 02:20:50.000 296 217.79 12564.45 50864.36 88888.00 2011-10-23 02:21:00.000 296 217.83 12564.58 50864.36 88888.00 2011-10-23 02:21:10.000 296 217.86 12564.70 50864.48 88888.00 2011-10-23 02:21:20.000 296 217.82 12564.70 50864.60 88888.00 2011-10-23 02:21:30.000 296 217.82 12564.70 50864.60 88888.00 2011-10-23 02:21:40.000 296 217.89 12564.58 50864.48 88888.00 2011-10-23 02:21:50.000 296 217.86 12564.70 50864.36 88888.00 2011-10-23 02:22:00.000 296 217.83 12564.58 50864.23 88888.00 2011-10-23 02:22:10.000 296 217.83 12564.58 50864.36 88888.00 2011-10-23 02:22:20.000 296 217.79 12564.70 50864.23 88888.00 2011-10-23 02:22:30.000 296 217.86 12564.46 50864.36 88888.00 2011-10-23 02:22:40.000 296 217.83 12564.45 50864.60 88888.00 2011-10-23 02:22:50.000 296 217.86 12564.70 50864.23 88888.00 2011-10-23 02:23:00.000 296 217.89 12564.58 50864.48 88888.00 2011-10-23 02:23:10.000 296 217.89 12564.70 50864.60 88888.00 2011-10-23 02:23:20.000 296 217.86 12564.58 50864.36 88888.00 2011-10-23 02:23:30.000 296 217.86 12564.70 50864.60 88888.00 2011-10-23 02:23:40.000 296 217.86 12564.70 50864.48 88888.00 2011-10-23 02:23:50.000 296 217.82 12564.82 50864.36 88888.00 2011-10-23 02:24:00.000 296 217.82 12564.82 50864.36 88888.00 2011-10-23 02:24:10.000 296 217.82 12564.70 50864.11 88888.00 2011-10-23 02:24:20.000 296 217.86 12564.70 50864.36 88888.00 2011-10-23 02:24:30.000 296 217.86 12564.70 50864.48 88888.00 2011-10-23 02:24:40.000 296 217.82 12564.70 50864.23 88888.00 2011-10-23 02:24:50.000 296 217.79 12564.70 50864.36 88888.00 2011-10-23 02:25:00.000 296 217.79 12564.45 50864.23 88888.00 2011-10-23 02:25:10.000 296 217.83 12564.33 50864.36 88888.00 2011-10-23 02:25:20.000 296 217.76 12564.33 50863.99 88888.00 2011-10-23 02:25:30.000 296 217.76 12564.69 50864.48 88888.00 2011-10-23 02:25:40.000 296 217.79 12564.82 50864.11 88888.00 2011-10-23 02:25:50.000 296 217.73 12564.57 50863.99 88888.00 2011-10-23 02:26:00.000 296 217.69 12564.32 50864.11 88888.00 2011-10-23 02:26:10.000 296 217.69 12564.44 50864.11 88888.00 2011-10-23 02:26:20.000 296 217.66 12564.32 50864.23 88888.00 2011-10-23 02:26:30.000 296 217.73 12564.45 50864.11 88888.00 2011-10-23 02:26:40.000 296 217.66 12564.44 50863.99 88888.00 2011-10-23 02:26:50.000 296 217.66 12564.44 50864.11 88888.00 2011-10-23 02:27:00.000 296 217.69 12564.57 50863.99 88888.00 2011-10-23 02:27:10.000 296 217.73 12564.32 50864.11 88888.00 2011-10-23 02:27:20.000 296 217.69 12564.44 50863.99 88888.00 2011-10-23 02:27:30.000 296 217.73 12564.20 50864.11 88888.00 2011-10-23 02:27:40.000 296 217.73 12564.20 50864.11 88888.00 2011-10-23 02:27:50.000 296 217.73 12563.96 50864.36 88888.00 2011-10-23 02:28:00.000 296 217.73 12564.20 50864.11 88888.00 2011-10-23 02:28:10.000 296 217.69 12564.08 50864.11 88888.00 2011-10-23 02:28:20.000 296 217.76 12564.20 50864.11 88888.00 2011-10-23 02:28:30.000 296 217.79 12564.09 50864.23 88888.00 2011-10-23 02:28:40.000 296 217.79 12564.21 50863.99 88888.00 2011-10-23 02:28:50.000 296 217.79 12564.09 50864.11 88888.00 2011-10-23 02:29:00.000 296 217.76 12564.20 50864.11 88888.00 2011-10-23 02:29:10.000 296 217.76 12564.20 50864.11 88888.00 2011-10-23 02:29:20.000 296 217.83 12564.09 50864.11 88888.00 2011-10-23 02:29:30.000 296 217.86 12564.09 50864.11 88888.00 2011-10-23 02:29:40.000 296 217.79 12564.21 50863.99 88888.00 2011-10-23 02:29:50.000 296 217.86 12564.09 50863.99 88888.00 2011-10-23 02:30:00.000 296 217.86 12564.09 50864.11 88888.00 2011-10-23 02:30:10.000 296 217.80 12563.96 50864.11 88888.00 2011-10-23 02:30:20.000 296 217.83 12564.33 50864.11 88888.00 2011-10-23 02:30:30.000 296 217.79 12564.33 50864.23 88888.00 2011-10-23 02:30:40.000 296 217.79 12564.21 50864.11 88888.00 2011-10-23 02:30:50.000 296 217.86 12564.33 50864.23 88888.00 2011-10-23 02:31:00.000 296 217.86 12564.21 50864.23 88888.00 2011-10-23 02:31:10.000 296 217.79 12564.09 50864.11 88888.00 2011-10-23 02:31:20.000 296 217.79 12564.21 50864.11 88888.00 2011-10-23 02:31:30.000 296 217.79 12564.21 50864.11 88888.00 2011-10-23 02:31:40.000 296 217.86 12564.21 50864.36 88888.00 2011-10-23 02:31:50.000 296 217.79 12564.21 50864.11 88888.00 2011-10-23 02:32:00.000 296 217.79 12564.09 50864.23 88888.00 2011-10-23 02:32:10.000 296 217.86 12564.21 50864.48 88888.00 2011-10-23 02:32:20.000 296 217.83 12564.33 50864.11 88888.00 2011-10-23 02:32:30.000 296 217.83 12564.09 50864.23 88888.00 2011-10-23 02:32:40.000 296 217.79 12564.09 50864.36 88888.00 2011-10-23 02:32:50.000 296 217.86 12564.09 50864.23 88888.00 2011-10-23 02:33:00.000 296 217.83 12564.09 50864.48 88888.00 2011-10-23 02:33:10.000 296 217.83 12564.21 50864.36 88888.00 2011-10-23 02:33:20.000 296 217.83 12564.45 50864.23 88888.00 2011-10-23 02:33:30.000 296 217.86 12564.21 50864.36 88888.00 2011-10-23 02:33:40.000 296 217.83 12564.33 50864.23 88888.00 2011-10-23 02:33:50.000 296 217.83 12564.33 50864.23 88888.00 2011-10-23 02:34:00.000 296 217.79 12564.57 50864.36 88888.00 2011-10-23 02:34:10.000 296 217.76 12564.33 50864.36 88888.00 2011-10-23 02:34:20.000 296 217.79 12564.45 50864.23 88888.00 2011-10-23 02:34:30.000 296 217.79 12564.21 50864.36 88888.00 2011-10-23 02:34:40.000 296 217.79 12564.45 50864.36 88888.00 2011-10-23 02:34:50.000 296 217.79 12564.45 50864.36 88888.00 2011-10-23 02:35:00.000 296 217.79 12564.45 50864.36 88888.00 2011-10-23 02:35:10.000 296 217.79 12564.21 50864.36 88888.00 2011-10-23 02:35:20.000 296 217.79 12564.33 50864.48 88888.00 2011-10-23 02:35:30.000 296 217.83 12564.45 50864.60 88888.00 2011-10-23 02:35:40.000 296 217.76 12564.57 50864.36 88888.00 2011-10-23 02:35:50.000 296 217.83 12564.45 50864.36 88888.00 2011-10-23 02:36:00.000 296 217.79 12564.45 50864.23 88888.00 2011-10-23 02:36:10.000 296 217.79 12564.09 50864.11 88888.00 2011-10-23 02:36:20.000 296 217.79 12564.21 50864.60 88888.00 2011-10-23 02:36:30.000 296 217.86 12564.46 50864.36 88888.00 2011-10-23 02:36:40.000 296 217.83 12564.33 50864.23 88888.00 2011-10-23 02:36:50.000 296 217.83 12564.21 50864.36 88888.00 2011-10-23 02:37:00.000 296 217.86 12564.58 50864.48 88888.00 2011-10-23 02:37:10.000 296 217.86 12564.46 50864.23 88888.00 2011-10-23 02:37:20.000 296 217.83 12564.58 50864.23 88888.00 2011-10-23 02:37:30.000 296 217.86 12564.46 50864.36 88888.00 2011-10-23 02:37:40.000 296 217.86 12564.33 50864.36 88888.00 2011-10-23 02:37:50.000 296 217.86 12564.33 50864.48 88888.00 2011-10-23 02:38:00.000 296 217.89 12564.34 50864.60 88888.00 2011-10-23 02:38:10.000 296 217.83 12564.45 50864.60 88888.00 2011-10-23 02:38:20.000 296 217.89 12564.58 50864.36 88888.00 2011-10-23 02:38:30.000 296 217.86 12564.21 50864.60 88888.00 2011-10-23 02:38:40.000 296 217.89 12564.46 50864.60 88888.00 2011-10-23 02:38:50.000 296 217.93 12564.58 50864.60 88888.00 2011-10-23 02:39:00.000 296 217.93 12564.58 50864.60 88888.00 2011-10-23 02:39:10.000 296 217.93 12564.58 50864.72 88888.00 2011-10-23 02:39:20.000 296 217.96 12564.46 50864.60 88888.00 2011-10-23 02:39:30.000 296 217.96 12564.59 50864.60 88888.00 2011-10-23 02:39:40.000 296 217.93 12564.34 50864.48 88888.00 2011-10-23 02:39:50.000 296 217.93 12564.34 50864.36 88888.00 2011-10-23 02:40:00.000 296 217.93 12564.34 50864.36 88888.00 2011-10-23 02:40:10.000 296 217.93 12564.34 50864.48 88888.00 2011-10-23 02:40:20.000 296 217.99 12564.47 50864.36 88888.00 2011-10-23 02:40:30.000 296 217.92 12564.70 50863.99 88888.00 2011-10-23 02:40:40.000 296 217.96 12564.71 50864.23 88888.00 2011-10-23 02:40:50.000 296 217.93 12564.58 50864.23 88888.00 2011-10-23 02:41:00.000 296 217.89 12564.46 50864.23 88888.00 2011-10-23 02:41:10.000 296 217.89 12564.46 50864.23 88888.00 2011-10-23 02:41:20.000 296 217.89 12564.46 50864.36 88888.00 2011-10-23 02:41:30.000 296 217.89 12564.58 50864.36 88888.00 2011-10-23 02:41:40.000 296 217.89 12564.58 50864.36 88888.00 2011-10-23 02:41:50.000 296 217.83 12564.33 50864.11 88888.00 2011-10-23 02:42:00.000 296 217.86 12564.46 50864.23 88888.00 2011-10-23 02:42:10.000 296 217.86 12564.33 50864.36 88888.00 2011-10-23 02:42:20.000 296 217.83 12564.45 50864.36 88888.00 2011-10-23 02:42:30.000 296 217.86 12564.58 50864.23 88888.00 2011-10-23 02:42:40.000 296 217.86 12564.33 50864.36 88888.00 2011-10-23 02:42:50.000 296 217.79 12564.33 50864.36 88888.00 2011-10-23 02:43:00.000 296 217.79 12564.33 50864.23 88888.00 2011-10-23 02:43:10.000 296 217.79 12564.33 50864.23 88888.00 2011-10-23 02:43:20.000 296 217.86 12564.09 50864.36 88888.00 2011-10-23 02:43:30.000 296 217.89 12564.09 50864.23 88888.00 2011-10-23 02:43:40.000 296 217.86 12564.46 50864.48 88888.00 2011-10-23 02:43:50.000 296 217.83 12564.45 50864.48 88888.00 2011-10-23 02:44:00.000 296 217.79 12564.33 50864.36 88888.00 2011-10-23 02:44:10.000 296 217.79 12564.21 50864.11 88888.00 2011-10-23 02:44:20.000 296 217.83 12564.33 50864.11 88888.00 2011-10-23 02:44:30.000 296 217.83 12564.09 50864.23 88888.00 2011-10-23 02:44:40.000 296 217.83 12563.84 50864.11 88888.00 2011-10-23 02:44:50.000 296 217.83 12563.84 50864.23 88888.00 2011-10-23 02:45:00.000 296 217.86 12563.97 50864.23 88888.00 2011-10-23 02:45:10.000 296 217.86 12563.97 50864.23 88888.00 2011-10-23 02:45:20.000 296 217.86 12563.97 50864.36 88888.00 2011-10-23 02:45:30.000 296 217.83 12564.09 50864.48 88888.00 2011-10-23 02:45:40.000 296 217.86 12564.09 50864.36 88888.00 2011-10-23 02:45:50.000 296 217.83 12564.09 50864.11 88888.00 2011-10-23 02:46:00.000 296 217.86 12564.09 50863.99 88888.00 2011-10-23 02:46:10.000 296 217.89 12564.21 50863.99 88888.00 2011-10-23 02:46:20.000 296 217.93 12564.22 50864.11 88888.00 2011-10-23 02:46:30.000 296 217.89 12564.34 50864.36 88888.00 2011-10-23 02:46:40.000 296 217.83 12564.21 50864.23 88888.00 2011-10-23 02:46:50.000 296 217.86 12564.33 50864.11 88888.00 2011-10-23 02:47:00.000 296 217.89 12564.46 50864.11 88888.00 2011-10-23 02:47:10.000 296 217.93 12564.46 50864.23 88888.00 2011-10-23 02:47:20.000 296 217.89 12564.21 50863.99 88888.00 2011-10-23 02:47:30.000 296 217.89 12564.34 50864.23 88888.00 2011-10-23 02:47:40.000 296 217.89 12564.58 50864.23 88888.00 2011-10-23 02:47:50.000 296 217.93 12564.58 50864.23 88888.00 2011-10-23 02:48:00.000 296 217.89 12564.21 50864.36 88888.00 2011-10-23 02:48:10.000 296 217.89 12564.21 50864.23 88888.00 2011-10-23 02:48:20.000 296 217.83 12564.33 50864.11 88888.00 2011-10-23 02:48:30.000 296 217.83 12564.21 50864.36 88888.00 2011-10-23 02:48:40.000 296 217.83 12564.21 50864.36 88888.00 2011-10-23 02:48:50.000 296 217.86 12564.21 50864.36 88888.00 2011-10-23 02:49:00.000 296 217.86 12564.21 50864.36 88888.00 2011-10-23 02:49:10.000 296 217.89 12564.21 50864.36 88888.00 2011-10-23 02:49:20.000 296 217.86 12564.09 50864.36 88888.00 2011-10-23 02:49:30.000 296 217.89 12564.09 50864.11 88888.00 2011-10-23 02:49:40.000 296 217.86 12564.09 50864.11 88888.00 2011-10-23 02:49:50.000 296 217.83 12563.97 50864.11 88888.00 2011-10-23 02:50:00.000 296 217.86 12563.97 50864.11 88888.00 2011-10-23 02:50:10.000 296 217.86 12563.97 50863.99 88888.00 2011-10-23 02:50:20.000 296 217.89 12564.09 50863.87 88888.00 2011-10-23 02:50:30.000 296 217.89 12564.09 50863.99 88888.00 2011-10-23 02:50:40.000 296 217.89 12564.09 50864.23 88888.00 2011-10-23 02:50:50.000 296 217.83 12564.21 50864.11 88888.00 2011-10-23 02:51:00.000 296 217.86 12563.97 50863.99 88888.00 2011-10-23 02:51:10.000 296 217.86 12563.97 50864.23 88888.00 2011-10-23 02:51:20.000 296 217.86 12563.85 50864.36 88888.00 2011-10-23 02:51:30.000 296 217.83 12563.72 50864.36 88888.00 2011-10-23 02:51:40.000 296 217.83 12563.72 50864.11 88888.00 2011-10-23 02:51:50.000 296 217.79 12564.09 50864.23 88888.00 2011-10-23 02:52:00.000 296 217.76 12564.08 50864.36 88888.00 2011-10-23 02:52:10.000 296 217.76 12563.72 50864.11 88888.00 2011-10-23 02:52:20.000 296 217.86 12563.60 50863.99 88888.00 2011-10-23 02:52:30.000 296 217.86 12563.48 50864.11 88888.00 2011-10-23 02:52:40.000 296 217.90 12563.60 50864.11 88888.00 2011-10-23 02:52:50.000 296 217.86 12563.85 50864.23 88888.00 2011-10-23 02:53:00.000 296 217.93 12563.85 50864.23 88888.00 2011-10-23 02:53:10.000 296 217.90 12563.85 50864.23 88888.00 2011-10-23 02:53:20.000 296 217.90 12563.60 50864.36 88888.00 2011-10-23 02:53:30.000 296 217.86 12563.72 50864.48 88888.00 2011-10-23 02:53:40.000 296 217.86 12563.72 50864.23 88888.00 2011-10-23 02:53:50.000 296 217.93 12563.85 50864.23 88888.00 2011-10-23 02:54:00.000 296 217.96 12563.98 50864.36 88888.00 2011-10-23 02:54:10.000 296 217.99 12564.10 50864.36 88888.00 2011-10-23 02:54:20.000 296 217.96 12563.98 50864.23 88888.00 2011-10-23 02:54:30.000 296 217.93 12563.73 50864.48 88888.00 2011-10-23 02:54:40.000 296 217.93 12563.73 50864.60 88888.00 2011-10-23 02:54:50.000 296 217.96 12563.85 50864.60 88888.00 2011-10-23 02:55:00.000 296 218.00 12563.86 50864.36 88888.00 2011-10-23 02:55:10.000 296 218.06 12563.98 50864.60 88888.00 2011-10-23 02:55:20.000 296 218.06 12563.98 50864.48 88888.00 2011-10-23 02:55:30.000 296 218.06 12564.10 50864.36 88888.00 2011-10-23 02:55:40.000 296 218.03 12563.98 50864.48 88888.00 2011-10-23 02:55:50.000 296 218.00 12563.73 50864.11 88888.00 2011-10-23 02:56:00.000 296 218.00 12563.98 50864.23 88888.00 2011-10-23 02:56:10.000 296 217.96 12563.98 50863.99 88888.00 2011-10-23 02:56:20.000 296 217.93 12563.97 50863.99 88888.00 2011-10-23 02:56:30.000 296 217.99 12564.34 50864.11 88888.00 2011-10-23 02:56:40.000 296 217.99 12564.22 50864.11 88888.00 2011-10-23 02:56:50.000 296 217.93 12563.97 50864.11 88888.00 2011-10-23 02:57:00.000 296 217.89 12564.21 50864.23 88888.00 2011-10-23 02:57:10.000 296 217.93 12564.22 50863.99 88888.00 2011-10-23 02:57:20.000 296 217.93 12564.22 50864.11 88888.00 2011-10-23 02:57:30.000 296 217.89 12564.09 50864.23 88888.00 2011-10-23 02:57:40.000 296 217.86 12564.09 50864.11 88888.00 2011-10-23 02:57:50.000 296 217.83 12564.09 50863.87 88888.00 2011-10-23 02:58:00.000 296 217.80 12563.96 50864.11 88888.00 2011-10-23 02:58:10.000 296 217.80 12563.96 50864.11 88888.00 2011-10-23 02:58:20.000 296 217.83 12563.84 50863.99 88888.00 2011-10-23 02:58:30.000 296 217.83 12563.84 50864.11 88888.00 2011-10-23 02:58:40.000 296 217.83 12563.72 50863.99 88888.00 2011-10-23 02:58:50.000 296 217.80 12563.72 50863.99 88888.00 2011-10-23 02:59:00.000 296 217.73 12563.71 50863.99 88888.00 2011-10-23 02:59:10.000 296 217.76 12564.08 50863.87 88888.00 2011-10-23 02:59:20.000 296 217.69 12563.96 50863.87 88888.00 2011-10-23 02:59:30.000 296 217.73 12563.84 50863.87 88888.00 2011-10-23 02:59:40.000 296 217.73 12563.96 50863.87 88888.00 2011-10-23 02:59:50.000 296 217.73 12563.71 50864.11 88888.00 2011-10-23 03:00:00.000 296 217.76 12563.47 50863.87 88888.00 2011-10-23 03:00:10.000 296 217.76 12563.47 50863.75 88888.00 2011-10-23 03:00:20.000 296 217.73 12563.35 50863.75 88888.00 2011-10-23 03:00:30.000 296 217.70 12563.47 50863.87 88888.00 2011-10-23 03:00:40.000 296 217.80 12563.35 50863.99 88888.00 2011-10-23 03:00:50.000 296 217.80 12563.23 50863.75 88888.00 2011-10-23 03:01:00.000 296 217.80 12563.47 50863.99 88888.00 2011-10-23 03:01:10.000 296 217.83 12563.36 50863.99 88888.00 2011-10-23 03:01:20.000 296 217.90 12563.24 50863.75 88888.00 2011-10-23 03:01:30.000 296 217.90 12563.36 50863.87 88888.00 2011-10-23 03:01:40.000 296 217.87 12563.24 50863.87 88888.00 2011-10-23 03:01:50.000 296 217.90 12563.24 50864.11 88888.00 2011-10-23 03:02:00.000 296 217.93 12563.12 50864.23 88888.00 2011-10-23 03:02:10.000 296 217.97 12563.12 50864.11 88888.00 2011-10-23 03:02:20.000 296 217.97 12563.12 50863.99 88888.00 2011-10-23 03:02:30.000 296 217.93 12563.24 50864.23 88888.00 2011-10-23 03:02:40.000 296 218.00 12563.49 50864.36 88888.00 2011-10-23 03:02:50.000 296 217.97 12563.24 50864.36 88888.00 2011-10-23 03:03:00.000 296 217.97 12563.36 50864.48 88888.00 2011-10-23 03:03:10.000 296 218.00 12563.25 50864.36 88888.00 2011-10-23 03:03:20.000 296 217.97 12563.36 50864.60 88888.00 2011-10-23 03:03:30.000 296 218.06 12563.49 50864.60 88888.00 2011-10-23 03:03:40.000 296 218.00 12563.73 50864.48 88888.00 2011-10-23 03:03:50.000 296 218.03 12563.74 50864.48 88888.00 2011-10-23 03:04:00.000 296 218.03 12563.74 50864.48 88888.00 2011-10-23 03:04:10.000 296 218.00 12563.49 50864.36 88888.00 2011-10-23 03:04:20.000 296 218.10 12563.37 50864.72 88888.00 2011-10-23 03:04:30.000 296 218.10 12563.50 50864.60 88888.00 2011-10-23 03:04:40.000 296 218.13 12563.62 50864.60 88888.00 2011-10-23 03:04:50.000 296 218.10 12563.50 50864.36 88888.00 2011-10-23 03:05:00.000 296 218.06 12563.62 50864.48 88888.00 2011-10-23 03:05:10.000 296 218.13 12563.62 50864.48 88888.00 2011-10-23 03:05:20.000 296 218.13 12563.87 50864.60 88888.00 2011-10-23 03:05:30.000 296 218.13 12563.87 50864.60 88888.00 2011-10-23 03:05:40.000 296 218.09 12564.11 50864.60 88888.00 2011-10-23 03:05:50.000 296 218.06 12563.98 50864.48 88888.00 2011-10-23 03:06:00.000 296 218.00 12563.98 50864.36 88888.00 2011-10-23 03:06:10.000 296 218.06 12563.98 50864.36 88888.00 2011-10-23 03:06:20.000 296 218.06 12564.10 50864.36 88888.00 2011-10-23 03:06:30.000 296 218.06 12563.98 50864.48 88888.00 2011-10-23 03:06:40.000 296 218.03 12563.86 50864.23 88888.00 2011-10-23 03:06:50.000 296 217.96 12563.85 50864.36 88888.00 2011-10-23 03:07:00.000 296 217.93 12563.85 50863.99 88888.00 2011-10-23 03:07:10.000 296 217.93 12563.73 50864.23 88888.00 2011-10-23 03:07:20.000 296 217.90 12563.60 50864.36 88888.00 2011-10-23 03:07:30.000 296 217.93 12563.73 50864.36 88888.00 2011-10-23 03:07:40.000 296 217.93 12563.61 50864.36 88888.00 2011-10-23 03:07:50.000 296 217.90 12563.85 50864.36 88888.00 2011-10-23 03:08:00.000 296 217.86 12563.85 50864.36 88888.00 2011-10-23 03:08:10.000 296 217.93 12563.97 50864.23 88888.00 2011-10-23 03:08:20.000 296 217.93 12563.97 50863.99 88888.00 2011-10-23 03:08:30.000 296 217.86 12564.09 50864.11 88888.00 2011-10-23 03:08:40.000 296 217.86 12563.97 50863.87 88888.00 2011-10-23 03:08:50.000 296 217.83 12563.97 50863.75 88888.00 2011-10-23 03:09:00.000 296 217.86 12564.09 50863.87 88888.00 2011-10-23 03:09:10.000 296 217.90 12563.97 50863.87 88888.00 2011-10-23 03:09:20.000 296 217.89 12564.09 50863.99 88888.00 2011-10-23 03:09:30.000 296 217.86 12564.09 50863.75 88888.00 2011-10-23 03:09:40.000 296 217.86 12564.09 50863.87 88888.00 2011-10-23 03:09:50.000 296 217.80 12563.84 50863.87 88888.00 2011-10-23 03:10:00.000 296 217.80 12563.84 50863.87 88888.00 2011-10-23 03:10:10.000 296 217.76 12563.96 50863.50 88888.00 2011-10-23 03:10:20.000 296 217.80 12563.96 50863.38 88888.00 2011-10-23 03:10:30.000 296 217.73 12564.08 50863.62 88888.00 2011-10-23 03:10:40.000 296 217.73 12563.96 50863.62 88888.00 2011-10-23 03:10:50.000 296 217.73 12563.96 50863.62 88888.00 2011-10-23 03:11:00.000 296 217.73 12563.84 50863.62 88888.00 2011-10-23 03:11:10.000 296 217.73 12563.71 50863.50 88888.00 2011-10-23 03:11:20.000 296 217.66 12563.83 50863.75 88888.00 2011-10-23 03:11:30.000 296 217.73 12563.59 50863.62 88888.00 2011-10-23 03:11:40.000 296 217.80 12563.60 50863.62 88888.00 2011-10-23 03:11:50.000 296 217.80 12563.60 50863.50 88888.00 2011-10-23 03:12:00.000 296 217.80 12563.60 50863.50 88888.00 2011-10-23 03:12:10.000 296 217.76 12563.72 50863.50 88888.00 2011-10-23 03:12:20.000 296 217.80 12563.47 50863.38 88888.00 2011-10-23 03:12:30.000 296 217.80 12563.11 50863.75 88888.00 2011-10-23 03:12:40.000 296 217.83 12563.23 50863.75 88888.00 2011-10-23 03:12:50.000 296 217.80 12563.23 50863.75 88888.00 2011-10-23 03:13:00.000 296 217.83 12563.36 50863.75 88888.00 2011-10-23 03:13:10.000 296 217.83 12563.48 50863.50 88888.00 2011-10-23 03:13:20.000 296 217.83 12563.36 50863.50 88888.00 2011-10-23 03:13:30.000 296 217.83 12563.23 50863.75 88888.00 2011-10-23 03:13:40.000 296 217.87 12563.24 50863.62 88888.00 2011-10-23 03:13:50.000 296 217.87 12563.36 50863.87 88888.00 2011-10-23 03:14:00.000 296 217.87 12563.36 50863.62 88888.00 2011-10-23 03:14:10.000 296 217.86 12563.48 50863.62 88888.00 2011-10-23 03:14:20.000 296 217.87 12563.36 50863.62 88888.00 2011-10-23 03:14:30.000 296 217.83 12563.23 50863.87 88888.00 2011-10-23 03:14:40.000 296 217.83 12563.23 50863.62 88888.00 2011-10-23 03:14:50.000 296 217.83 12563.23 50863.75 88888.00 2011-10-23 03:15:00.000 296 217.86 12563.48 50863.87 88888.00 2011-10-23 03:15:10.000 296 217.83 12563.36 50863.75 88888.00 2011-10-23 03:15:20.000 296 217.87 12563.24 50863.87 88888.00 2011-10-23 03:15:30.000 296 217.86 12563.48 50863.87 88888.00 2011-10-23 03:15:40.000 296 217.80 12563.47 50863.75 88888.00 2011-10-23 03:15:50.000 296 217.80 12563.35 50863.75 88888.00 2011-10-23 03:16:00.000 296 217.90 12563.48 50863.87 88888.00 2011-10-23 03:16:10.000 296 217.90 12563.36 50863.62 88888.00 2011-10-23 03:16:20.000 296 217.86 12563.48 50863.75 88888.00 2011-10-23 03:16:30.000 296 217.87 12563.36 50863.75 88888.00 2011-10-23 03:16:40.000 296 217.83 12563.60 50863.87 88888.00 2011-10-23 03:16:50.000 296 217.76 12563.72 50863.87 88888.00 2011-10-23 03:17:00.000 296 217.80 12563.72 50863.87 88888.00 2011-10-23 03:17:10.000 296 217.76 12563.72 50863.75 88888.00 2011-10-23 03:17:20.000 296 217.80 12563.72 50863.87 88888.00 2011-10-23 03:17:30.000 296 217.80 12563.47 50863.87 88888.00 2011-10-23 03:17:40.000 296 217.80 12563.47 50863.75 88888.00 2011-10-23 03:17:50.000 296 217.80 12563.35 50863.62 88888.00 2011-10-23 03:18:00.000 296 217.87 12563.36 50863.75 88888.00 2011-10-23 03:18:10.000 296 217.87 12563.36 50863.75 88888.00 2011-10-23 03:18:20.000 296 217.90 12563.24 50863.50 88888.00 2011-10-23 03:18:30.000 296 217.86 12563.48 50863.62 88888.00 2011-10-23 03:18:40.000 296 217.86 12563.60 50863.50 88888.00 2011-10-23 03:18:50.000 296 217.90 12563.60 50863.50 88888.00 2011-10-23 03:19:00.000 296 217.90 12563.36 50863.50 88888.00 2011-10-23 03:19:10.000 296 217.83 12563.48 50863.62 88888.00 2011-10-23 03:19:20.000 296 217.83 12563.60 50863.75 88888.00 2011-10-23 03:19:30.000 296 217.83 12563.60 50863.62 88888.00 2011-10-23 03:19:40.000 296 217.87 12563.24 50863.62 88888.00 2011-10-23 03:19:50.000 296 217.87 12563.36 50863.50 88888.00 2011-10-23 03:20:00.000 296 217.83 12563.36 50863.50 88888.00 2011-10-23 03:20:10.000 296 217.83 12563.48 50863.38 88888.00 2011-10-23 03:20:20.000 296 217.86 12563.48 50863.50 88888.00 2011-10-23 03:20:30.000 296 217.87 12563.24 50863.75 88888.00 2011-10-23 03:20:40.000 296 217.90 12563.48 50863.62 88888.00 2011-10-23 03:20:50.000 296 217.90 12563.36 50863.62 88888.00 2011-10-23 03:21:00.000 296 217.90 12563.36 50863.75 88888.00 2011-10-23 03:21:10.000 296 217.97 12563.12 50863.50 88888.00 2011-10-23 03:21:20.000 296 217.97 12563.12 50863.50 88888.00 2011-10-23 03:21:30.000 296 217.97 12563.12 50863.62 88888.00 2011-10-23 03:21:40.000 296 218.00 12563.00 50863.75 88888.00 2011-10-23 03:21:50.000 296 218.00 12562.88 50863.75 88888.00 2011-10-23 03:22:00.000 296 218.03 12563.00 50863.62 88888.00 2011-10-23 03:22:10.000 296 218.03 12563.13 50863.75 88888.00 2011-10-23 03:22:20.000 296 218.03 12562.88 50863.62 88888.00 2011-10-23 03:22:30.000 296 218.04 12562.76 50863.87 88888.00 2011-10-23 03:22:40.000 296 218.13 12563.01 50863.87 88888.00 2011-10-23 03:22:50.000 296 218.13 12563.13 50863.99 88888.00 2011-10-23 03:23:00.000 296 218.07 12563.01 50863.75 88888.00 2011-10-23 03:23:10.000 296 218.03 12563.00 50863.87 88888.00 2011-10-23 03:23:20.000 296 218.03 12563.25 50863.87 88888.00 2011-10-23 03:23:30.000 296 218.10 12563.13 50863.99 88888.00 2011-10-23 03:23:40.000 296 218.13 12563.13 50863.87 88888.00 2011-10-23 03:23:50.000 296 218.07 12563.01 50863.99 88888.00 2011-10-23 03:24:00.000 296 218.10 12563.13 50863.87 88888.00 2011-10-23 03:24:10.000 296 218.10 12562.89 50863.99 88888.00 2011-10-23 03:24:20.000 296 218.10 12563.01 50863.87 88888.00 2011-10-23 03:24:30.000 296 218.13 12563.38 50863.99 88888.00 2011-10-23 03:24:40.000 296 218.10 12563.13 50864.11 88888.00 2011-10-23 03:24:50.000 296 218.10 12563.25 50863.99 88888.00 2011-10-23 03:25:00.000 296 218.10 12563.37 50864.11 88888.00 2011-10-23 03:25:10.000 296 218.16 12563.75 50864.23 88888.00 2011-10-23 03:25:20.000 296 218.10 12563.62 50864.23 88888.00 2011-10-23 03:25:30.000 296 218.10 12563.50 50863.99 88888.00 2011-10-23 03:25:40.000 296 218.10 12563.50 50863.87 88888.00 2011-10-23 03:25:50.000 296 218.10 12563.74 50863.87 88888.00 2011-10-23 03:26:00.000 296 218.06 12563.74 50863.99 88888.00 2011-10-23 03:26:10.000 296 218.06 12563.86 50863.87 88888.00 2011-10-23 03:26:20.000 296 217.99 12564.10 50863.62 88888.00 2011-10-23 03:26:30.000 296 217.99 12564.10 50863.75 88888.00 2011-10-23 03:26:40.000 296 217.96 12564.10 50863.75 88888.00 2011-10-23 03:26:50.000 296 217.96 12564.10 50863.87 88888.00 2011-10-23 03:27:00.000 296 217.96 12563.98 50863.75 88888.00 2011-10-23 03:27:10.000 296 217.96 12564.34 50863.87 88888.00 2011-10-23 03:27:20.000 296 217.99 12564.34 50863.75 88888.00 2011-10-23 03:27:30.000 296 218.03 12564.35 50863.50 88888.00 2011-10-23 03:27:40.000 296 218.03 12564.47 50863.62 88888.00 2011-10-23 03:27:50.000 296 218.03 12564.22 50863.75 88888.00 2011-10-23 03:28:00.000 296 218.03 12564.22 50863.50 88888.00 2011-10-23 03:28:10.000 296 218.06 12564.23 50863.62 88888.00 2011-10-23 03:28:20.000 296 218.06 12564.10 50863.26 88888.00 2011-10-23 03:28:30.000 296 218.06 12564.10 50863.50 88888.00 2011-10-23 03:28:40.000 296 218.06 12564.23 50863.50 88888.00 2011-10-23 03:28:50.000 296 218.09 12564.11 50863.62 88888.00 2011-10-23 03:29:00.000 296 218.06 12564.10 50863.50 88888.00 2011-10-23 03:29:10.000 296 217.99 12564.10 50863.62 88888.00 2011-10-23 03:29:20.000 296 218.03 12563.98 50863.62 88888.00 2011-10-23 03:29:30.000 296 218.06 12563.98 50863.75 88888.00 2011-10-23 03:29:40.000 296 218.06 12563.86 50863.75 88888.00 2011-10-23 03:29:50.000 296 218.03 12563.49 50863.62 88888.00 2011-10-23 03:30:00.000 296 218.06 12563.74 50863.50 88888.00 2011-10-23 03:30:10.000 296 218.03 12563.61 50863.75 88888.00 2011-10-23 03:30:20.000 296 218.16 12563.62 50863.50 88888.00 2011-10-23 03:30:30.000 296 218.13 12563.50 50863.62 88888.00 2011-10-23 03:30:40.000 296 218.13 12563.50 50863.87 88888.00 2011-10-23 03:30:50.000 296 218.10 12563.86 50863.75 88888.00 2011-10-23 03:31:00.000 296 218.10 12563.74 50863.75 88888.00 2011-10-23 03:31:10.000 296 218.16 12563.75 50863.87 88888.00 2011-10-23 03:31:20.000 296 218.13 12563.62 50864.11 88888.00 2011-10-23 03:31:30.000 296 218.13 12563.62 50863.87 88888.00 2011-10-23 03:31:40.000 296 218.13 12563.87 50863.87 88888.00 2011-10-23 03:31:50.000 296 218.10 12563.74 50863.75 88888.00 2011-10-23 03:32:00.000 296 218.10 12563.50 50863.75 88888.00 2011-10-23 03:32:10.000 296 218.10 12563.74 50863.87 88888.00 2011-10-23 03:32:20.000 296 218.10 12563.62 50863.75 88888.00 2011-10-23 03:32:30.000 296 218.06 12563.98 50863.87 88888.00 2011-10-23 03:32:40.000 296 218.03 12564.10 50863.87 88888.00 2011-10-23 03:32:50.000 296 218.03 12564.10 50863.75 88888.00 2011-10-23 03:33:00.000 296 218.03 12564.35 50863.87 88888.00 2011-10-23 03:33:10.000 296 217.96 12564.46 50863.87 88888.00 2011-10-23 03:33:20.000 296 218.03 12564.35 50863.75 88888.00 2011-10-23 03:33:30.000 296 218.03 12564.35 50863.62 88888.00 2011-10-23 03:33:40.000 296 218.03 12564.59 50863.87 88888.00 2011-10-23 03:33:50.000 296 218.03 12564.35 50863.87 88888.00 2011-10-23 03:34:00.000 296 218.03 12564.47 50863.50 88888.00 2011-10-23 03:34:10.000 296 218.03 12564.35 50863.50 88888.00 2011-10-23 03:34:20.000 296 218.03 12564.35 50863.38 88888.00 2011-10-23 03:34:30.000 296 218.03 12564.35 50863.50 88888.00 2011-10-23 03:34:40.000 296 217.99 12564.34 50863.50 88888.00 2011-10-23 03:34:50.000 296 217.96 12564.46 50863.50 88888.00 2011-10-23 03:35:00.000 296 218.00 12563.98 50863.62 88888.00 2011-10-23 03:35:10.000 296 218.03 12564.35 50863.62 88888.00 2011-10-23 03:35:20.000 296 217.96 12564.22 50863.50 88888.00 2011-10-23 03:35:30.000 296 218.03 12564.35 50863.62 88888.00 2011-10-23 03:35:40.000 296 217.99 12564.10 50863.75 88888.00 2011-10-23 03:35:50.000 296 218.03 12564.35 50863.62 88888.00 2011-10-23 03:36:00.000 296 217.96 12564.10 50863.62 88888.00 2011-10-23 03:36:10.000 296 217.99 12564.22 50863.62 88888.00 2011-10-23 03:36:20.000 296 218.00 12563.98 50863.38 88888.00 2011-10-23 03:36:30.000 296 218.00 12563.73 50863.50 88888.00 2011-10-23 03:36:40.000 296 218.00 12563.98 50863.62 88888.00 2011-10-23 03:36:50.000 296 218.00 12563.98 50863.38 88888.00 2011-10-23 03:37:00.000 296 218.06 12563.86 50863.62 88888.00 2011-10-23 03:37:10.000 296 218.06 12563.98 50863.87 88888.00 2011-10-23 03:37:20.000 296 218.00 12563.86 50863.62 88888.00 2011-10-23 03:37:30.000 296 217.96 12563.85 50863.62 88888.00 2011-10-23 03:37:40.000 296 218.03 12563.86 50863.87 88888.00 2011-10-23 03:37:50.000 296 218.00 12563.86 50863.87 88888.00 2011-10-23 03:38:00.000 296 218.00 12563.98 50863.62 88888.00 2011-10-23 03:38:10.000 296 218.00 12563.73 50863.62 88888.00 2011-10-23 03:38:20.000 296 218.03 12563.74 50863.62 88888.00 2011-10-23 03:38:30.000 296 218.10 12563.86 50863.87 88888.00 2011-10-23 03:38:40.000 296 218.03 12563.86 50863.75 88888.00 2011-10-23 03:38:50.000 296 218.06 12563.86 50863.62 88888.00 2011-10-23 03:39:00.000 296 218.06 12563.98 50863.75 88888.00 2011-10-23 03:39:10.000 296 218.03 12563.86 50863.75 88888.00 2011-10-23 03:39:20.000 296 218.10 12563.98 50863.62 88888.00 2011-10-23 03:39:30.000 296 218.10 12563.98 50863.75 88888.00 2011-10-23 03:39:40.000 296 218.06 12563.86 50863.99 88888.00 2011-10-23 03:39:50.000 296 218.09 12564.11 50863.99 88888.00 2011-10-23 03:40:00.000 296 218.10 12563.98 50863.87 88888.00 2011-10-23 03:40:10.000 296 218.06 12564.10 50863.99 88888.00 2011-10-23 03:40:20.000 296 218.03 12564.22 50863.75 88888.00 2011-10-23 03:40:30.000 296 218.06 12564.10 50863.75 88888.00 2011-10-23 03:40:40.000 296 218.09 12564.11 50863.62 88888.00 2011-10-23 03:40:50.000 296 218.06 12564.10 50863.62 88888.00 2011-10-23 03:41:00.000 296 218.06 12564.47 50863.50 88888.00 2011-10-23 03:41:10.000 296 218.06 12564.35 50863.38 88888.00 2011-10-23 03:41:20.000 296 218.06 12564.59 50863.50 88888.00 2011-10-23 03:41:30.000 296 218.06 12564.59 50863.62 88888.00 2011-10-23 03:41:40.000 296 218.06 12564.59 50863.62 88888.00 2011-10-23 03:41:50.000 296 218.03 12564.47 50863.62 88888.00 2011-10-23 03:42:00.000 296 218.06 12564.59 50863.62 88888.00 2011-10-23 03:42:10.000 296 218.06 12564.59 50863.62 88888.00 2011-10-23 03:42:20.000 296 218.03 12564.59 50863.50 88888.00 2011-10-23 03:42:30.000 296 218.03 12564.59 50863.50 88888.00 2011-10-23 03:42:40.000 296 218.06 12564.47 50863.50 88888.00 2011-10-23 03:42:50.000 296 218.03 12564.47 50863.50 88888.00 2011-10-23 03:43:00.000 296 217.99 12564.47 50863.62 88888.00 2011-10-23 03:43:10.000 296 217.99 12564.22 50863.75 88888.00 2011-10-23 03:43:20.000 296 218.03 12564.47 50863.50 88888.00 2011-10-23 03:43:30.000 296 218.06 12564.10 50863.62 88888.00 2011-10-23 03:43:40.000 296 218.10 12563.98 50863.75 88888.00 2011-10-23 03:43:50.000 296 218.03 12563.98 50863.75 88888.00 2011-10-23 03:44:00.000 296 218.03 12563.98 50863.62 88888.00 2011-10-23 03:44:10.000 296 218.06 12564.10 50863.75 88888.00 2011-10-23 03:44:20.000 296 218.06 12564.23 50863.50 88888.00 2011-10-23 03:44:30.000 296 218.03 12564.10 50863.75 88888.00 2011-10-23 03:44:40.000 296 218.03 12564.22 50863.62 88888.00 2011-10-23 03:44:50.000 296 218.03 12564.22 50863.87 88888.00 2011-10-23 03:45:00.000 296 218.06 12564.35 50863.87 88888.00 2011-10-23 03:45:10.000 296 218.09 12564.35 50863.75 88888.00 2011-10-23 03:45:20.000 296 218.06 12564.23 50863.62 88888.00 2011-10-23 03:45:30.000 296 218.09 12564.23 50863.62 88888.00 2011-10-23 03:45:40.000 296 218.09 12564.59 50863.87 88888.00 2011-10-23 03:45:50.000 296 218.06 12564.35 50863.62 88888.00 2011-10-23 03:46:00.000 296 218.06 12564.47 50863.62 88888.00 2011-10-23 03:46:10.000 296 218.06 12564.47 50863.62 88888.00 2011-10-23 03:46:20.000 296 218.03 12564.59 50863.50 88888.00 2011-10-23 03:46:30.000 296 218.06 12564.59 50863.62 88888.00 2011-10-23 03:46:40.000 296 217.99 12564.47 50863.50 88888.00 2011-10-23 03:46:50.000 296 218.03 12564.59 50863.62 88888.00 2011-10-23 03:47:00.000 296 218.03 12564.59 50863.38 88888.00 2011-10-23 03:47:10.000 296 217.99 12564.59 50863.62 88888.00 2011-10-23 03:47:20.000 296 217.96 12564.46 50863.62 88888.00 2011-10-23 03:47:30.000 296 217.93 12564.46 50863.38 88888.00 2011-10-23 03:47:40.000 296 217.96 12564.34 50863.38 88888.00 2011-10-23 03:47:50.000 296 217.93 12564.09 50863.38 88888.00 2011-10-23 03:48:00.000 296 217.89 12564.34 50863.50 88888.00 2011-10-23 03:48:10.000 296 217.89 12564.34 50863.50 88888.00 2011-10-23 03:48:20.000 296 217.83 12564.33 50863.26 88888.00 2011-10-23 03:48:30.000 296 217.89 12564.70 50863.26 88888.00 2011-10-23 03:48:40.000 296 217.96 12564.46 50863.26 88888.00 2011-10-23 03:48:50.000 296 218.03 12564.22 50863.38 88888.00 2011-10-23 03:49:00.000 296 217.96 12564.10 50863.50 88888.00 2011-10-23 03:49:10.000 296 217.99 12564.22 50863.38 88888.00 2011-10-23 03:49:20.000 296 217.99 12564.34 50863.62 88888.00 2011-10-23 03:49:30.000 296 218.03 12564.10 50863.26 88888.00 2011-10-23 03:49:40.000 296 217.99 12564.10 50863.38 88888.00 2011-10-23 03:49:50.000 296 217.96 12564.22 50863.38 88888.00 2011-10-23 03:50:00.000 296 217.96 12564.34 50863.38 88888.00 2011-10-23 03:50:10.000 296 217.93 12564.34 50863.38 88888.00 2011-10-23 03:50:20.000 296 217.96 12564.22 50863.13 88888.00 2011-10-23 03:50:30.000 296 217.99 12564.10 50863.50 88888.00 2011-10-23 03:50:40.000 296 217.96 12563.98 50863.75 88888.00 2011-10-23 03:50:50.000 296 217.90 12563.85 50863.62 88888.00 2011-10-23 03:51:00.000 296 217.86 12563.72 50863.75 88888.00 2011-10-23 03:51:10.000 296 217.90 12563.60 50863.75 88888.00 2011-10-23 03:51:20.000 296 217.90 12563.85 50863.50 88888.00 2011-10-23 03:51:30.000 296 217.90 12563.73 50863.62 88888.00 2011-10-23 03:51:40.000 296 217.93 12563.85 50863.62 88888.00 2011-10-23 03:51:50.000 296 217.96 12563.85 50863.50 88888.00 2011-10-23 03:52:00.000 296 217.90 12563.85 50863.62 88888.00 2011-10-23 03:52:10.000 296 217.96 12563.85 50863.50 88888.00 2011-10-23 03:52:20.000 296 217.93 12563.73 50863.26 88888.00 2011-10-23 03:52:30.000 296 217.93 12563.48 50863.62 88888.00 2011-10-23 03:52:40.000 296 217.96 12563.49 50863.50 88888.00 2011-10-23 03:52:50.000 296 217.96 12563.61 50863.62 88888.00 2011-10-23 03:53:00.000 296 217.96 12563.61 50863.62 88888.00 2011-10-23 03:53:10.000 296 217.96 12563.73 50863.62 88888.00 2011-10-23 03:53:20.000 296 218.00 12563.73 50863.62 88888.00 2011-10-23 03:53:30.000 296 218.06 12563.74 50863.62 88888.00 2011-10-23 03:53:40.000 296 218.06 12563.86 50863.87 88888.00 2011-10-23 03:53:50.000 296 218.06 12563.98 50863.75 88888.00 2011-10-23 03:54:00.000 296 218.10 12563.74 50863.75 88888.00 2011-10-23 03:54:10.000 296 218.10 12563.98 50863.87 88888.00 2011-10-23 03:54:20.000 296 218.13 12563.62 50863.62 88888.00 2011-10-23 03:54:30.000 296 218.13 12563.74 50863.62 88888.00 2011-10-23 03:54:40.000 296 218.06 12563.74 50863.75 88888.00 2011-10-23 03:54:50.000 296 218.03 12564.10 50863.75 88888.00 2011-10-23 03:55:00.000 296 218.09 12564.11 50863.75 88888.00 2011-10-23 03:55:10.000 296 218.06 12564.35 50863.87 88888.00 2011-10-23 03:55:20.000 296 218.13 12564.23 50863.75 88888.00 2011-10-23 03:55:30.000 296 218.13 12564.23 50863.62 88888.00 2011-10-23 03:55:40.000 296 218.09 12564.35 50863.75 88888.00 2011-10-23 03:55:50.000 296 218.13 12564.35 50863.75 88888.00 2011-10-23 03:56:00.000 296 218.09 12564.47 50863.50 88888.00 2011-10-23 03:56:10.000 296 218.16 12564.48 50863.87 88888.00 2011-10-23 03:56:20.000 296 218.16 12564.36 50863.62 88888.00 2011-10-23 03:56:30.000 296 218.19 12564.36 50863.75 88888.00 2011-10-23 03:56:40.000 296 218.26 12564.49 50863.87 88888.00 2011-10-23 03:56:50.000 296 218.16 12564.36 50863.75 88888.00 2011-10-23 03:57:00.000 296 218.16 12564.48 50863.38 88888.00 2011-10-23 03:57:10.000 296 218.13 12564.48 50863.87 88888.00 2011-10-23 03:57:20.000 296 218.13 12564.48 50863.75 88888.00 2011-10-23 03:57:30.000 296 218.16 12564.36 50863.50 88888.00 2011-10-23 03:57:40.000 296 218.13 12564.48 50863.50 88888.00 2011-10-23 03:57:50.000 296 218.09 12564.35 50863.50 88888.00 2011-10-23 03:58:00.000 296 218.09 12564.23 50863.62 88888.00 2011-10-23 03:58:10.000 296 218.06 12564.23 50863.50 88888.00 2011-10-23 03:58:20.000 296 218.06 12564.10 50863.38 88888.00 2011-10-23 03:58:30.000 296 218.06 12564.10 50863.50 88888.00 2011-10-23 03:58:40.000 296 218.06 12563.98 50863.50 88888.00 2011-10-23 03:58:50.000 296 218.13 12563.99 50863.50 88888.00 2011-10-23 03:59:00.000 296 218.13 12563.99 50863.50 88888.00 2011-10-23 03:59:10.000 296 218.16 12564.11 50863.50 88888.00 2011-10-23 03:59:20.000 296 218.13 12564.11 50863.50 88888.00 2011-10-23 03:59:30.000 296 218.10 12563.98 50863.38 88888.00 2011-10-23 03:59:40.000 296 218.10 12563.98 50863.38 88888.00 2011-10-23 03:59:50.000 296 218.13 12563.87 50863.50 88888.00 2011-10-23 04:00:00.000 296 218.13 12563.87 50863.62 88888.00 2011-10-23 04:00:10.000 296 218.13 12563.87 50863.62 88888.00 2011-10-23 04:00:20.000 296 218.13 12563.99 50863.62 88888.00 2011-10-23 04:00:30.000 296 218.06 12563.86 50863.62 88888.00 2011-10-23 04:00:40.000 296 218.10 12563.98 50863.38 88888.00 2011-10-23 04:00:50.000 296 218.16 12563.87 50863.38 88888.00 2011-10-23 04:01:00.000 296 218.13 12563.74 50863.50 88888.00 2011-10-23 04:01:10.000 296 218.10 12563.98 50863.50 88888.00 2011-10-23 04:01:20.000 296 218.06 12564.10 50863.38 88888.00 2011-10-23 04:01:30.000 296 218.06 12563.74 50863.50 88888.00 2011-10-23 04:01:40.000 296 218.03 12563.98 50863.38 88888.00 2011-10-23 04:01:50.000 296 218.06 12563.98 50863.26 88888.00 2011-10-23 04:02:00.000 296 218.10 12563.62 50863.38 88888.00 2011-10-23 04:02:10.000 296 218.03 12563.86 50863.26 88888.00 2011-10-23 04:02:20.000 296 218.03 12564.10 50863.13 88888.00 2011-10-23 04:02:30.000 296 218.06 12564.10 50863.38 88888.00 2011-10-23 04:02:40.000 296 218.09 12564.11 50863.38 88888.00 2011-10-23 04:02:50.000 296 218.10 12563.98 50863.50 88888.00 2011-10-23 04:03:00.000 296 218.09 12564.11 50863.75 88888.00 2011-10-23 04:03:10.000 296 218.06 12564.10 50863.26 88888.00 2011-10-23 04:03:20.000 296 218.06 12564.10 50863.26 88888.00 2011-10-23 04:03:30.000 296 218.06 12564.23 50863.26 88888.00 2011-10-23 04:03:40.000 296 218.03 12564.35 50863.38 88888.00 2011-10-23 04:03:50.000 296 218.03 12564.22 50863.38 88888.00 2011-10-23 04:04:00.000 296 218.09 12564.23 50863.26 88888.00 2011-10-23 04:04:10.000 296 218.13 12564.35 50863.38 88888.00 2011-10-23 04:04:20.000 296 218.16 12564.11 50863.13 88888.00 2011-10-23 04:04:30.000 296 218.16 12564.23 50863.26 88888.00 2011-10-23 04:04:40.000 296 218.19 12564.24 50863.38 88888.00 2011-10-23 04:04:50.000 296 218.16 12564.23 50863.50 88888.00 2011-10-23 04:05:00.000 296 218.13 12564.23 50863.62 88888.00 2011-10-23 04:05:10.000 296 218.13 12564.23 50863.62 88888.00 2011-10-23 04:05:20.000 296 218.19 12564.24 50863.62 88888.00 2011-10-23 04:05:30.000 296 218.13 12564.23 50863.38 88888.00 2011-10-23 04:05:40.000 296 218.13 12564.35 50863.26 88888.00 2011-10-23 04:05:50.000 296 218.19 12564.24 50863.38 88888.00 2011-10-23 04:06:00.000 296 218.19 12564.24 50863.26 88888.00 2011-10-23 04:06:10.000 296 218.16 12564.11 50863.26 88888.00 2011-10-23 04:06:20.000 296 218.13 12564.11 50863.13 88888.00 2011-10-23 04:06:30.000 296 218.13 12564.48 50863.50 88888.00 2011-10-23 04:06:40.000 296 218.06 12564.35 50863.38 88888.00 2011-10-23 04:06:50.000 296 218.13 12564.23 50863.38 88888.00 2011-10-23 04:07:00.000 296 218.20 12564.11 50863.13 88888.00 2011-10-23 04:07:10.000 296 218.20 12564.11 50863.50 88888.00 2011-10-23 04:07:20.000 296 218.20 12564.11 50863.75 88888.00 2011-10-23 04:07:30.000 296 218.09 12564.23 50863.62 88888.00 2011-10-23 04:07:40.000 296 218.09 12564.35 50863.38 88888.00 2011-10-23 04:07:50.000 296 218.13 12564.23 50863.38 88888.00 2011-10-23 04:08:00.000 296 218.09 12564.11 50863.26 88888.00 2011-10-23 04:08:10.000 296 218.10 12563.98 50863.50 88888.00 2011-10-23 04:08:20.000 296 218.10 12563.86 50863.26 88888.00 2011-10-23 04:08:30.000 296 218.13 12563.99 50863.38 88888.00 2011-10-23 04:08:40.000 296 218.09 12564.11 50863.38 88888.00 2011-10-23 04:08:50.000 296 218.06 12564.23 50863.38 88888.00 2011-10-23 04:09:00.000 296 218.06 12563.98 50863.38 88888.00 2011-10-23 04:09:10.000 296 218.09 12564.11 50863.13 88888.00 2011-10-23 04:09:20.000 296 218.09 12564.23 50863.26 88888.00 2011-10-23 04:09:30.000 296 218.10 12563.98 50863.26 88888.00 2011-10-23 04:09:40.000 296 218.10 12563.98 50863.38 88888.00 2011-10-23 04:09:50.000 296 218.13 12564.23 50863.26 88888.00 2011-10-23 04:10:00.000 296 218.16 12564.11 50863.26 88888.00 2011-10-23 04:10:10.000 296 218.16 12564.36 50863.13 88888.00 2011-10-23 04:10:20.000 296 218.19 12564.48 50863.26 88888.00 2011-10-23 04:10:30.000 296 218.16 12564.48 50863.13 88888.00 2011-10-23 04:10:40.000 296 218.16 12564.23 50863.26 88888.00 2011-10-23 04:10:50.000 296 218.16 12563.99 50863.26 88888.00 2011-10-23 04:11:00.000 296 218.20 12563.99 50863.50 88888.00 2011-10-23 04:11:10.000 296 218.20 12563.99 50863.38 88888.00 2011-10-23 04:11:20.000 296 218.20 12563.87 50863.50 88888.00 2011-10-23 04:11:30.000 296 218.26 12564.12 50863.50 88888.00 2011-10-23 04:11:40.000 296 218.30 12564.00 50863.62 88888.00 2011-10-23 04:11:50.000 296 218.30 12564.00 50863.62 88888.00 2011-10-23 04:12:00.000 296 218.26 12563.75 50863.38 88888.00 2011-10-23 04:12:10.000 296 218.30 12563.63 50863.62 88888.00 2011-10-23 04:12:20.000 296 218.30 12563.63 50863.38 88888.00 2011-10-23 04:12:30.000 296 218.36 12563.76 50863.26 88888.00 2011-10-23 04:12:40.000 296 218.33 12563.76 50863.50 88888.00 2011-10-23 04:12:50.000 296 218.30 12563.88 50863.50 88888.00 2011-10-23 04:13:00.000 296 218.33 12563.88 50863.62 88888.00 2011-10-23 04:13:10.000 296 218.36 12563.76 50863.62 88888.00 2011-10-23 04:13:20.000 296 218.26 12563.75 50863.75 88888.00 2011-10-23 04:13:30.000 296 218.30 12563.88 50863.62 88888.00 2011-10-23 04:13:40.000 296 218.30 12563.76 50863.75 88888.00 2011-10-23 04:13:50.000 296 218.30 12563.63 50863.62 88888.00 2011-10-23 04:14:00.000 296 218.27 12563.39 50863.50 88888.00 2011-10-23 04:14:10.000 296 218.23 12563.38 50863.38 88888.00 2011-10-23 04:14:20.000 296 218.20 12563.26 50863.38 88888.00 2011-10-23 04:14:30.000 296 218.23 12563.26 50863.62 88888.00 2011-10-23 04:14:40.000 296 218.23 12563.38 50863.38 88888.00 2011-10-23 04:14:50.000 296 218.27 12563.51 50863.38 88888.00 2011-10-23 04:15:00.000 296 218.23 12563.51 50863.62 88888.00 2011-10-23 04:15:10.000 296 218.23 12563.51 50863.38 88888.00 2011-10-23 04:15:20.000 296 218.23 12563.63 50863.50 88888.00 2011-10-23 04:15:30.000 296 218.20 12563.63 50863.62 88888.00 2011-10-23 04:15:40.000 296 218.20 12563.75 50863.75 88888.00 2011-10-23 04:15:50.000 296 218.23 12563.51 50863.38 88888.00 2011-10-23 04:16:00.000 296 218.26 12563.63 50863.50 88888.00 2011-10-23 04:16:10.000 296 218.23 12563.75 50863.50 88888.00 2011-10-23 04:16:20.000 296 218.20 12563.63 50863.26 88888.00 2011-10-23 04:16:30.000 296 218.20 12563.63 50863.50 88888.00 2011-10-23 04:16:40.000 296 218.16 12563.62 50863.50 88888.00 2011-10-23 04:16:50.000 296 218.23 12563.63 50863.38 88888.00 2011-10-23 04:17:00.000 296 218.20 12563.99 50863.26 88888.00 2011-10-23 04:17:10.000 296 218.26 12564.00 50863.13 88888.00 2011-10-23 04:17:20.000 296 218.20 12564.11 50863.13 88888.00 2011-10-23 04:17:30.000 296 218.20 12564.11 50863.26 88888.00 2011-10-23 04:17:40.000 296 218.23 12564.12 50863.38 88888.00 2011-10-23 04:17:50.000 296 218.23 12564.24 50863.26 88888.00 2011-10-23 04:18:00.000 296 218.19 12564.24 50863.38 88888.00 2011-10-23 04:18:10.000 296 218.26 12564.00 50863.26 88888.00 2011-10-23 04:18:20.000 296 218.20 12563.87 50863.01 88888.00 2011-10-23 04:18:30.000 296 218.26 12564.00 50863.26 88888.00 2011-10-23 04:18:40.000 296 218.20 12563.87 50863.38 88888.00 2011-10-23 04:18:50.000 296 218.26 12564.00 50863.38 88888.00 2011-10-23 04:19:00.000 296 218.30 12563.88 50863.38 88888.00 2011-10-23 04:19:10.000 296 218.23 12563.99 50863.26 88888.00 2011-10-23 04:19:20.000 296 218.23 12564.12 50863.26 88888.00 2011-10-23 04:19:30.000 296 218.26 12564.00 50863.13 88888.00 2011-10-23 04:19:40.000 296 218.33 12563.88 50863.38 88888.00 2011-10-23 04:19:50.000 296 218.26 12564.00 50863.38 88888.00 2011-10-23 04:20:00.000 296 218.30 12564.12 50863.38 88888.00 2011-10-23 04:20:10.000 296 218.26 12564.12 50863.26 88888.00 2011-10-23 04:20:20.000 296 218.23 12564.12 50863.26 88888.00 2011-10-23 04:20:30.000 296 218.23 12563.99 50863.26 88888.00 2011-10-23 04:20:40.000 296 218.26 12564.12 50863.13 88888.00 2011-10-23 04:20:50.000 296 218.23 12564.24 50863.13 88888.00 2011-10-23 04:21:00.000 296 218.23 12563.99 50863.26 88888.00 2011-10-23 04:21:10.000 296 218.23 12563.99 50863.38 88888.00 2011-10-23 04:21:20.000 296 218.26 12564.00 50863.50 88888.00 2011-10-23 04:21:30.000 296 218.26 12564.00 50863.38 88888.00 2011-10-23 04:21:40.000 296 218.23 12564.12 50863.38 88888.00 2011-10-23 04:21:50.000 296 218.23 12564.12 50863.26 88888.00 2011-10-23 04:22:00.000 296 218.26 12564.24 50863.38 88888.00 2011-10-23 04:22:10.000 296 218.23 12564.24 50863.01 88888.00 2011-10-23 04:22:20.000 296 218.20 12564.11 50862.89 88888.00 2011-10-23 04:22:30.000 296 218.20 12564.11 50863.13 88888.00 2011-10-23 04:22:40.000 296 218.16 12564.11 50863.26 88888.00 2011-10-23 04:22:50.000 296 218.09 12564.23 50863.38 88888.00 2011-10-23 04:23:00.000 296 218.09 12564.23 50863.13 88888.00 2011-10-23 04:23:10.000 296 218.06 12564.35 50863.01 88888.00 2011-10-23 04:23:20.000 296 218.03 12564.47 50862.77 88888.00 2011-10-23 04:23:30.000 296 218.03 12564.47 50862.89 88888.00 2011-10-23 04:23:40.000 296 218.13 12564.35 50862.89 88888.00 2011-10-23 04:23:50.000 296 218.06 12564.47 50862.77 88888.00 2011-10-23 04:24:00.000 296 218.13 12564.35 50862.77 88888.00 2011-10-23 04:24:10.000 296 218.09 12564.47 50862.77 88888.00 2011-10-23 04:24:20.000 296 218.13 12564.35 50862.77 88888.00 2011-10-23 04:24:30.000 296 218.19 12564.24 50862.89 88888.00 2011-10-23 04:24:40.000 296 218.16 12563.99 50863.01 88888.00 2011-10-23 04:24:50.000 296 218.23 12564.24 50863.01 88888.00 2011-10-23 04:25:00.000 296 218.26 12564.00 50863.01 88888.00 2011-10-23 04:25:10.000 296 218.23 12563.99 50863.01 88888.00 2011-10-23 04:25:20.000 296 218.20 12563.75 50863.01 88888.00 2011-10-23 04:25:30.000 296 218.16 12563.75 50863.13 88888.00 2011-10-23 04:25:40.000 296 218.23 12563.63 50863.13 88888.00 2011-10-23 04:25:50.000 296 218.20 12563.50 50863.26 88888.00 2011-10-23 04:26:00.000 296 218.23 12563.63 50863.13 88888.00 2011-10-23 04:26:10.000 296 218.23 12563.26 50863.26 88888.00 2011-10-23 04:26:20.000 296 218.23 12563.51 50863.01 88888.00 2011-10-23 04:26:30.000 296 218.20 12563.50 50863.26 88888.00 2011-10-23 04:26:40.000 296 218.17 12563.14 50863.38 88888.00 2011-10-23 04:26:50.000 296 218.17 12563.14 50863.50 88888.00 2011-10-23 04:27:00.000 296 218.20 12563.14 50863.26 88888.00 2011-10-23 04:27:10.000 296 218.17 12563.26 50863.38 88888.00 2011-10-23 04:27:20.000 296 218.17 12563.01 50863.26 88888.00 2011-10-23 04:27:30.000 296 218.10 12563.13 50863.38 88888.00 2011-10-23 04:27:40.000 296 218.13 12563.25 50863.13 88888.00 2011-10-23 04:27:50.000 296 218.07 12563.25 50863.38 88888.00 2011-10-23 04:28:00.000 296 218.10 12563.50 50863.38 88888.00 2011-10-23 04:28:10.000 296 218.10 12563.50 50863.26 88888.00 2011-10-23 04:28:20.000 296 218.03 12563.74 50863.01 88888.00 2011-10-23 04:28:30.000 296 218.06 12563.74 50863.13 88888.00 2011-10-23 04:28:40.000 296 218.06 12563.86 50863.13 88888.00 2011-10-23 04:28:50.000 296 218.10 12563.98 50862.77 88888.00 2011-10-23 04:29:00.000 296 218.10 12563.98 50862.89 88888.00 2011-10-23 04:29:10.000 296 218.16 12563.87 50862.89 88888.00 2011-10-23 04:29:20.000 296 218.16 12564.11 50862.89 88888.00 2011-10-23 04:29:30.000 296 218.16 12564.11 50862.89 88888.00 2011-10-23 04:29:40.000 296 218.13 12564.11 50863.01 88888.00 2011-10-23 04:29:50.000 296 218.13 12563.87 50862.89 88888.00 2011-10-23 04:30:00.000 296 218.13 12563.99 50862.77 88888.00 2011-10-23 04:30:10.000 296 218.10 12563.86 50862.65 88888.00 2011-10-23 04:30:20.000 296 218.10 12563.74 50862.65 88888.00 2011-10-23 04:30:30.000 296 218.06 12563.62 50862.77 88888.00 2011-10-23 04:30:40.000 296 218.10 12563.98 50863.01 88888.00 2011-10-23 04:30:50.000 296 218.09 12564.23 50862.89 88888.00 2011-10-23 04:31:00.000 296 218.03 12564.10 50862.65 88888.00 2011-10-23 04:31:10.000 296 218.06 12564.23 50862.89 88888.00 2011-10-23 04:31:20.000 296 217.99 12564.10 50862.89 88888.00 2011-10-23 04:31:30.000 296 217.93 12563.97 50862.89 88888.00 2011-10-23 04:31:40.000 296 217.93 12563.97 50863.13 88888.00 2011-10-23 04:31:50.000 296 217.93 12563.97 50862.89 88888.00 2011-10-23 04:32:00.000 296 217.93 12563.85 50862.65 88888.00 2011-10-23 04:32:10.000 296 217.93 12563.73 50862.65 88888.00 2011-10-23 04:32:20.000 296 218.00 12563.61 50862.65 88888.00 2011-10-23 04:32:30.000 296 218.03 12563.37 50862.65 88888.00 2011-10-23 04:32:40.000 296 218.10 12563.50 50862.77 88888.00 2011-10-23 04:32:50.000 296 218.10 12563.50 50862.65 88888.00 2011-10-23 04:33:00.000 296 218.13 12563.50 50862.52 88888.00 2011-10-23 04:33:10.000 296 218.13 12563.38 50862.77 88888.00 2011-10-23 04:33:20.000 296 218.13 12563.38 50862.77 88888.00 2011-10-23 04:33:30.000 296 218.13 12563.38 50863.01 88888.00 2011-10-23 04:33:40.000 296 218.10 12563.25 50863.01 88888.00 2011-10-23 04:33:50.000 296 218.10 12563.01 50863.01 88888.00 2011-10-23 04:34:00.000 296 218.07 12563.13 50863.13 88888.00 2011-10-23 04:34:10.000 296 218.10 12563.37 50863.01 88888.00 2011-10-23 04:34:20.000 296 218.07 12563.13 50863.01 88888.00 2011-10-23 04:34:30.000 296 218.10 12563.13 50863.01 88888.00 2011-10-23 04:34:40.000 296 218.17 12563.26 50863.13 88888.00 2011-10-23 04:34:50.000 296 218.13 12563.38 50863.01 88888.00 2011-10-23 04:35:00.000 296 218.23 12563.51 50863.13 88888.00 2011-10-23 04:35:10.000 296 218.20 12563.63 50862.89 88888.00 2011-10-23 04:35:20.000 296 218.26 12563.87 50862.89 88888.00 2011-10-23 04:35:30.000 296 218.30 12564.00 50862.89 88888.00 2011-10-23 04:35:40.000 296 218.33 12564.00 50862.89 88888.00 2011-10-23 04:35:50.000 296 218.33 12564.25 50863.13 88888.00 2011-10-23 04:36:00.000 296 218.36 12564.25 50863.01 88888.00 2011-10-23 04:36:10.000 296 218.33 12564.12 50863.13 88888.00 2011-10-23 04:36:20.000 296 218.36 12564.13 50863.01 88888.00 2011-10-23 04:36:30.000 296 218.36 12564.49 50863.26 88888.00 2011-10-23 04:36:40.000 296 218.33 12564.25 50863.38 88888.00 2011-10-23 04:36:50.000 296 218.26 12564.36 50863.13 88888.00 2011-10-23 04:37:00.000 296 218.29 12564.49 50863.38 88888.00 2011-10-23 04:37:10.000 296 218.29 12564.49 50863.38 88888.00 2011-10-23 04:37:20.000 296 218.29 12564.49 50863.13 88888.00 2011-10-23 04:37:30.000 296 218.29 12564.24 50863.26 88888.00 2011-10-23 04:37:40.000 296 218.26 12564.12 50863.26 88888.00 2011-10-23 04:37:50.000 296 218.26 12564.24 50862.89 88888.00 2011-10-23 04:38:00.000 296 218.36 12564.49 50862.89 88888.00 2011-10-23 04:38:10.000 296 218.39 12564.74 50862.89 88888.00 2011-10-23 04:38:20.000 296 218.36 12564.86 50862.89 88888.00 2011-10-23 04:38:30.000 296 218.33 12564.73 50863.01 88888.00 2011-10-23 04:38:40.000 296 218.29 12564.98 50863.13 88888.00 2011-10-23 04:38:50.000 296 218.32 12565.10 50863.01 88888.00 2011-10-23 04:39:00.000 296 218.29 12564.98 50863.13 88888.00 2011-10-23 04:39:10.000 296 218.26 12564.97 50863.26 88888.00 2011-10-23 04:39:20.000 296 218.22 12564.85 50863.13 88888.00 2011-10-23 04:39:30.000 296 218.26 12564.85 50863.13 88888.00 2011-10-23 04:39:40.000 296 218.19 12564.72 50863.13 88888.00 2011-10-23 04:39:50.000 296 218.23 12564.73 50863.01 88888.00 2011-10-23 04:40:00.000 296 218.19 12564.60 50863.13 88888.00 2011-10-23 04:40:10.000 296 218.16 12564.72 50863.01 88888.00 2011-10-23 04:40:20.000 296 218.16 12564.60 50862.89 88888.00 2011-10-23 04:40:30.000 296 218.19 12564.85 50862.77 88888.00 2011-10-23 04:40:40.000 296 218.19 12564.60 50863.01 88888.00 2011-10-23 04:40:50.000 296 218.26 12564.61 50862.89 88888.00 2011-10-23 04:41:00.000 296 218.16 12564.60 50862.89 88888.00 2011-10-23 04:41:10.000 296 218.19 12564.60 50862.77 88888.00 2011-10-23 04:41:20.000 296 218.19 12564.60 50862.77 88888.00 2011-10-23 04:41:30.000 296 218.16 12564.60 50862.89 88888.00 2011-10-23 04:41:40.000 296 218.09 12564.47 50862.65 88888.00 2011-10-23 04:41:50.000 296 218.09 12564.47 50862.77 88888.00 2011-10-23 04:42:00.000 296 218.06 12564.23 50862.77 88888.00 2011-10-23 04:42:10.000 296 218.06 12564.10 50862.52 88888.00 2011-10-23 04:42:20.000 296 217.99 12564.22 50862.40 88888.00 2011-10-23 04:42:30.000 296 218.00 12563.98 50862.65 88888.00 2011-10-23 04:42:40.000 296 217.99 12564.10 50862.65 88888.00 2011-10-23 04:42:50.000 296 217.99 12564.10 50862.65 88888.00 2011-10-23 04:43:00.000 296 218.03 12563.86 50862.28 88888.00 2011-10-23 04:43:10.000 296 218.03 12563.98 50862.40 88888.00 2011-10-23 04:43:20.000 296 218.06 12563.98 50862.40 88888.00 2011-10-23 04:43:30.000 296 218.03 12563.86 50862.28 88888.00 2011-10-23 04:43:40.000 296 218.03 12563.74 50862.28 88888.00 2011-10-23 04:43:50.000 296 218.00 12563.86 50862.40 88888.00 2011-10-23 04:44:00.000 296 218.06 12563.74 50862.52 88888.00 2011-10-23 04:44:10.000 296 218.10 12563.62 50862.77 88888.00 2011-10-23 04:44:20.000 296 218.13 12563.50 50862.65 88888.00 2011-10-23 04:44:30.000 296 218.17 12563.38 50863.01 88888.00 2011-10-23 04:44:40.000 296 218.17 12563.38 50862.77 88888.00 2011-10-23 04:44:50.000 296 218.13 12563.38 50862.89 88888.00 2011-10-23 04:45:00.000 296 218.17 12563.26 50862.89 88888.00 2011-10-23 04:45:10.000 296 218.23 12563.38 50862.89 88888.00 2011-10-23 04:45:20.000 296 218.27 12563.51 50862.77 88888.00 2011-10-23 04:45:30.000 296 218.33 12563.51 50863.13 88888.00 2011-10-23 04:45:40.000 296 218.33 12563.51 50863.01 88888.00 2011-10-23 04:45:50.000 296 218.40 12563.64 50863.13 88888.00 2011-10-23 04:46:00.000 296 218.40 12563.88 50863.50 88888.00 2011-10-23 04:46:10.000 296 218.30 12564.00 50863.26 88888.00 2011-10-23 04:46:20.000 296 218.26 12564.00 50863.13 88888.00 2011-10-23 04:46:30.000 296 218.26 12564.12 50863.01 88888.00 2011-10-23 04:46:40.000 296 218.23 12564.12 50862.77 88888.00 2011-10-23 04:46:50.000 296 218.26 12564.24 50863.01 88888.00 2011-10-23 04:47:00.000 296 218.29 12564.37 50862.89 88888.00 2011-10-23 04:47:10.000 296 218.29 12564.49 50863.13 88888.00 2011-10-23 04:47:20.000 296 218.33 12564.61 50863.26 88888.00 2011-10-23 04:47:30.000 296 218.32 12564.86 50863.26 88888.00 2011-10-23 04:47:40.000 296 218.36 12564.86 50863.26 88888.00 2011-10-23 04:47:50.000 296 218.36 12564.86 50863.13 88888.00 2011-10-23 04:48:00.000 296 218.39 12564.98 50863.13 88888.00 2011-10-23 04:48:10.000 296 218.42 12564.99 50863.26 88888.00 2011-10-23 04:48:20.000 296 218.39 12565.10 50862.89 88888.00 2011-10-23 04:48:30.000 296 218.36 12564.98 50863.26 88888.00 2011-10-23 04:48:40.000 296 218.36 12564.98 50863.13 88888.00 2011-10-23 04:48:50.000 296 218.36 12565.10 50863.13 88888.00 2011-10-23 04:49:00.000 296 218.32 12565.10 50863.13 88888.00 2011-10-23 04:49:10.000 296 218.29 12565.10 50863.01 88888.00 2011-10-23 04:49:20.000 296 218.22 12564.85 50862.77 88888.00 2011-10-23 04:49:30.000 296 218.22 12564.97 50862.52 88888.00 2011-10-23 04:49:40.000 296 218.19 12564.72 50862.65 88888.00 2011-10-23 04:49:50.000 296 218.16 12564.84 50862.65 88888.00 2011-10-23 04:50:00.000 296 218.16 12564.72 50862.52 88888.00 2011-10-23 04:50:10.000 296 218.09 12564.47 50862.40 88888.00 2011-10-23 04:50:20.000 296 218.13 12564.60 50862.40 88888.00 2011-10-23 04:50:30.000 296 218.13 12564.48 50862.65 88888.00 2011-10-23 04:50:40.000 296 218.09 12564.47 50862.65 88888.00 2011-10-23 04:50:50.000 296 218.06 12564.47 50862.28 88888.00 2011-10-23 04:51:00.000 296 218.03 12564.35 50862.28 88888.00 2011-10-23 04:51:10.000 296 217.96 12564.34 50862.16 88888.00 2011-10-23 04:51:20.000 296 218.00 12563.98 50862.04 88888.00 2011-10-23 04:51:30.000 296 217.96 12564.10 50862.16 88888.00 2011-10-23 04:51:40.000 296 217.96 12564.22 50862.40 88888.00 2011-10-23 04:51:50.000 296 217.96 12564.10 50862.16 88888.00 2011-10-23 04:52:00.000 296 217.96 12564.10 50861.91 88888.00 2011-10-23 04:52:10.000 296 217.93 12563.97 50862.16 88888.00 2011-10-23 04:52:20.000 296 217.96 12563.98 50861.91 88888.00 2011-10-23 04:52:30.000 296 218.00 12563.98 50861.79 88888.00 2011-10-23 04:52:40.000 296 218.06 12563.98 50861.91 88888.00 2011-10-23 04:52:50.000 296 218.03 12563.86 50862.04 88888.00 2011-10-23 04:53:00.000 296 218.03 12563.86 50862.04 88888.00 2011-10-23 04:53:10.000 296 218.10 12563.86 50862.04 88888.00 2011-10-23 04:53:20.000 296 218.03 12563.74 50862.16 88888.00 2011-10-23 04:53:30.000 296 217.96 12563.85 50862.28 88888.00 2011-10-23 04:53:40.000 296 218.03 12563.74 50862.16 88888.00 2011-10-23 04:53:50.000 296 218.03 12563.74 50862.04 88888.00 2011-10-23 04:54:00.000 296 218.10 12563.86 50862.28 88888.00 2011-10-23 04:54:10.000 296 218.10 12563.98 50862.04 88888.00 2011-10-23 04:54:20.000 296 218.10 12563.98 50862.04 88888.00 2011-10-23 04:54:30.000 296 218.20 12563.75 50861.91 88888.00 2011-10-23 04:54:40.000 296 218.16 12563.87 50862.16 88888.00 2011-10-23 04:54:50.000 296 218.13 12563.74 50862.40 88888.00 2011-10-23 04:55:00.000 296 218.16 12563.87 50862.40 88888.00 2011-10-23 04:55:10.000 296 218.20 12563.63 50862.52 88888.00 2011-10-23 04:55:20.000 296 218.30 12563.88 50862.52 88888.00 2011-10-23 04:55:30.000 296 218.33 12563.76 50862.65 88888.00 2011-10-23 04:55:40.000 296 218.40 12563.76 50862.77 88888.00 2011-10-23 04:55:50.000 296 218.46 12563.77 50862.77 88888.00 2011-10-23 04:56:00.000 296 218.53 12563.77 50863.01 88888.00 2011-10-23 04:56:10.000 296 218.60 12563.90 50862.77 88888.00 2011-10-23 04:56:20.000 296 218.60 12563.90 50862.77 88888.00 2011-10-23 04:56:30.000 296 218.56 12564.14 50863.01 88888.00 2011-10-23 04:56:40.000 296 218.53 12564.02 50863.13 88888.00 2011-10-23 04:56:50.000 296 218.46 12564.01 50863.01 88888.00 2011-10-23 04:57:00.000 296 218.40 12564.13 50863.01 88888.00 2011-10-23 04:57:10.000 296 218.46 12564.38 50863.01 88888.00 2011-10-23 04:57:20.000 296 218.43 12564.62 50862.89 88888.00 2011-10-23 04:57:30.000 296 218.39 12564.74 50862.77 88888.00 2011-10-23 04:57:40.000 296 218.36 12564.74 50862.65 88888.00 2011-10-23 04:57:50.000 296 218.29 12564.85 50862.65 88888.00 2011-10-23 04:58:00.000 296 218.22 12564.85 50862.28 88888.00 2011-10-23 04:58:10.000 296 218.26 12564.73 50862.28 88888.00 2011-10-23 04:58:20.000 296 218.26 12564.85 50862.28 88888.00 2011-10-23 04:58:30.000 296 218.26 12564.97 50862.52 88888.00 2011-10-23 04:58:40.000 296 218.19 12565.21 50862.40 88888.00 2011-10-23 04:58:50.000 296 218.26 12565.10 50862.40 88888.00 2011-10-23 04:59:00.000 296 218.26 12565.34 50862.28 88888.00 2011-10-23 04:59:10.000 296 218.22 12565.09 50862.28 88888.00 2011-10-23 04:59:20.000 296 218.22 12565.21 50862.16 88888.00 2011-10-23 04:59:30.000 296 218.19 12565.09 50862.16 88888.00 2011-10-23 04:59:40.000 296 218.19 12565.21 50862.28 88888.00 2011-10-23 04:59:50.000 296 218.12 12565.09 50862.16 88888.00 2011-10-23 05:00:00.000 296 218.09 12565.21 50862.16 88888.00 2011-10-23 05:00:10.000 296 218.06 12565.20 50862.04 88888.00 2011-10-23 05:00:20.000 296 218.06 12564.96 50861.91 88888.00 2011-10-23 05:00:30.000 296 217.99 12564.71 50861.91 88888.00 2011-10-23 05:00:40.000 296 217.96 12564.59 50862.04 88888.00 2011-10-23 05:00:50.000 296 217.89 12564.34 50862.16 88888.00 2011-10-23 05:01:00.000 296 217.86 12564.09 50861.91 88888.00 2011-10-23 05:01:10.000 296 217.83 12563.97 50861.91 88888.00 2011-10-23 05:01:20.000 296 217.83 12563.60 50861.79 88888.00 2011-10-23 05:01:30.000 296 217.83 12563.36 50861.67 88888.00 2011-10-23 05:01:40.000 296 217.76 12563.35 50861.67 88888.00 2011-10-23 05:01:50.000 296 217.80 12563.23 50861.67 88888.00 2011-10-23 05:02:00.000 296 217.73 12563.23 50861.55 88888.00 2011-10-23 05:02:10.000 296 217.73 12562.98 50861.67 88888.00 2011-10-23 05:02:20.000 296 217.73 12562.98 50861.43 88888.00 2011-10-23 05:02:30.000 296 217.77 12562.74 50861.67 88888.00 2011-10-23 05:02:40.000 296 217.80 12562.86 50861.67 88888.00 2011-10-23 05:02:50.000 296 217.84 12562.74 50861.67 88888.00 2011-10-23 05:03:00.000 296 217.90 12562.87 50861.67 88888.00 2011-10-23 05:03:10.000 296 217.97 12563.00 50861.79 88888.00 2011-10-23 05:03:20.000 296 217.93 12563.00 50862.04 88888.00 2011-10-23 05:03:30.000 296 218.00 12562.76 50862.04 88888.00 2011-10-23 05:03:40.000 296 218.03 12562.88 50862.16 88888.00 2011-10-23 05:03:50.000 296 218.07 12563.13 50861.91 88888.00 2011-10-23 05:04:00.000 296 218.03 12563.25 50862.04 88888.00 2011-10-23 05:04:10.000 296 218.13 12563.25 50861.91 88888.00 2011-10-23 05:04:20.000 296 218.13 12563.50 50862.16 88888.00 2011-10-23 05:04:30.000 296 218.30 12563.51 50862.16 88888.00 2011-10-23 05:04:40.000 296 218.33 12563.88 50862.28 88888.00 2011-10-23 05:04:50.000 296 218.43 12563.76 50862.52 88888.00 2011-10-23 05:05:00.000 296 218.46 12564.01 50862.40 88888.00 2011-10-23 05:05:10.000 296 218.56 12564.63 50862.28 88888.00 2011-10-23 05:05:20.000 296 218.59 12564.63 50862.40 88888.00 2011-10-23 05:05:30.000 296 218.66 12565.00 50862.65 88888.00 2011-10-23 05:05:40.000 296 218.66 12565.25 50862.65 88888.00 2011-10-23 05:05:50.000 296 218.62 12565.61 50862.65 88888.00 2011-10-23 05:06:00.000 296 218.69 12565.74 50862.65 88888.00 2011-10-23 05:06:10.000 296 218.69 12565.98 50862.77 88888.00 2011-10-23 05:06:20.000 296 218.69 12565.98 50862.65 88888.00 2011-10-23 05:06:30.000 296 218.69 12566.10 50862.77 88888.00 2011-10-23 05:06:40.000 296 218.68 12566.35 50862.65 88888.00 2011-10-23 05:06:50.000 296 218.68 12566.71 50862.52 88888.00 2011-10-23 05:07:00.000 296 218.71 12566.84 50862.77 88888.00 2011-10-23 05:07:10.000 296 218.71 12566.84 50862.77 88888.00 2011-10-23 05:07:20.000 296 218.71 12566.96 50862.65 88888.00 2011-10-23 05:07:30.000 296 218.68 12566.84 50862.65 88888.00 2011-10-23 05:07:40.000 296 218.61 12566.95 50862.52 88888.00 2011-10-23 05:07:50.000 296 218.65 12566.96 50862.52 88888.00 2011-10-23 05:08:00.000 296 218.61 12566.83 50862.52 88888.00 2011-10-23 05:08:10.000 296 218.61 12566.83 50862.40 88888.00 2011-10-23 05:08:20.000 296 218.58 12566.83 50862.28 88888.00 2011-10-23 05:08:30.000 296 218.58 12566.83 50862.52 88888.00 2011-10-23 05:08:40.000 296 218.55 12566.95 50862.52 88888.00 2011-10-23 05:08:50.000 296 218.55 12566.95 50862.40 88888.00 2011-10-23 05:09:00.000 296 218.55 12566.70 50862.04 88888.00 2011-10-23 05:09:10.000 296 218.51 12566.82 50862.04 88888.00 2011-10-23 05:09:20.000 296 218.45 12566.70 50862.40 88888.00 2011-10-23 05:09:30.000 296 218.38 12566.69 50862.04 88888.00 2011-10-23 05:09:40.000 296 218.41 12566.69 50861.79 88888.00 2011-10-23 05:09:50.000 296 218.45 12566.57 50861.91 88888.00 2011-10-23 05:10:00.000 296 218.45 12566.57 50861.79 88888.00 2011-10-23 05:10:10.000 296 218.42 12566.45 50861.67 88888.00 2011-10-23 05:10:20.000 296 218.38 12566.20 50861.55 88888.00 2011-10-23 05:10:30.000 296 218.32 12566.32 50861.67 88888.00 2011-10-23 05:10:40.000 296 218.25 12565.95 50861.79 88888.00 2011-10-23 05:10:50.000 296 218.29 12565.95 50861.67 88888.00 2011-10-23 05:11:00.000 296 218.25 12565.58 50861.55 88888.00 2011-10-23 05:11:10.000 296 218.25 12565.71 50861.67 88888.00 2011-10-23 05:11:20.000 296 218.22 12565.46 50861.67 88888.00 2011-10-23 05:11:30.000 296 218.22 12565.34 50861.55 88888.00 2011-10-23 05:11:40.000 296 218.16 12565.33 50861.30 88888.00 2011-10-23 05:11:50.000 296 218.19 12565.46 50861.30 88888.00 2011-10-23 05:12:00.000 296 218.19 12565.33 50861.30 88888.00 2011-10-23 05:12:10.000 296 218.19 12565.46 50861.18 88888.00 2011-10-23 05:12:20.000 296 218.19 12565.33 50861.06 88888.00 2011-10-23 05:12:30.000 296 218.19 12565.70 50861.06 88888.00 2011-10-23 05:12:40.000 296 218.19 12565.82 50861.43 88888.00 2011-10-23 05:12:50.000 296 218.19 12565.94 50861.30 88888.00 2011-10-23 05:13:00.000 296 218.25 12566.07 50861.67 88888.00 2011-10-23 05:13:10.000 296 218.18 12566.07 50861.43 88888.00 2011-10-23 05:13:20.000 296 218.19 12565.94 50861.30 88888.00 2011-10-23 05:13:30.000 296 218.25 12565.95 50861.30 88888.00 2011-10-23 05:13:40.000 296 218.29 12565.95 50861.55 88888.00 2011-10-23 05:13:50.000 296 218.22 12565.95 50861.43 88888.00 2011-10-23 05:14:00.000 296 218.29 12565.83 50861.30 88888.00 2011-10-23 05:14:10.000 296 218.25 12565.71 50861.43 88888.00 2011-10-23 05:14:20.000 296 218.29 12565.59 50861.18 88888.00 2011-10-23 05:14:30.000 296 218.29 12565.71 50861.55 88888.00 2011-10-23 05:14:40.000 296 218.32 12565.59 50861.43 88888.00 2011-10-23 05:14:50.000 296 218.39 12565.72 50861.43 88888.00 2011-10-23 05:15:00.000 296 218.39 12565.84 50861.67 88888.00 2011-10-23 05:15:10.000 296 218.39 12565.96 50861.67 88888.00 2011-10-23 05:15:20.000 296 218.42 12565.96 50861.67 88888.00 2011-10-23 05:15:30.000 296 218.49 12565.84 50861.67 88888.00 2011-10-23 05:15:40.000 296 218.52 12565.72 50861.67 88888.00 2011-10-23 05:15:50.000 296 218.52 12565.85 50861.67 88888.00 2011-10-23 05:16:00.000 296 218.55 12565.85 50861.91 88888.00 2011-10-23 05:16:10.000 296 218.59 12565.85 50861.91 88888.00 2011-10-23 05:16:20.000 296 218.59 12565.85 50861.55 88888.00 2011-10-23 05:16:30.000 296 218.62 12565.85 50862.04 88888.00 2011-10-23 05:16:40.000 296 218.59 12565.85 50862.16 88888.00 2011-10-23 05:16:50.000 296 218.59 12565.73 50862.16 88888.00 2011-10-23 05:17:00.000 296 218.55 12565.73 50862.16 88888.00 2011-10-23 05:17:10.000 296 218.59 12565.85 50862.04 88888.00 2011-10-23 05:17:20.000 296 218.55 12565.97 50862.16 88888.00 2011-10-23 05:17:30.000 296 218.55 12566.09 50862.04 88888.00 2011-10-23 05:17:40.000 296 218.59 12566.10 50862.16 88888.00 2011-10-23 05:17:50.000 296 218.55 12566.34 50861.91 88888.00 2011-10-23 05:18:00.000 296 218.52 12566.46 50862.04 88888.00 2011-10-23 05:18:10.000 296 218.52 12566.46 50861.79 88888.00 2011-10-23 05:18:20.000 296 218.48 12566.58 50861.43 88888.00 2011-10-23 05:18:30.000 296 218.48 12566.70 50861.55 88888.00 2011-10-23 05:18:40.000 296 218.48 12566.70 50861.79 88888.00 2011-10-23 05:18:50.000 296 218.48 12566.70 50861.67 88888.00 2011-10-23 05:19:00.000 296 218.45 12566.57 50861.91 88888.00 2011-10-23 05:19:10.000 296 218.38 12566.57 50861.79 88888.00 2011-10-23 05:19:20.000 296 218.35 12566.45 50861.91 88888.00 2011-10-23 05:19:30.000 296 218.38 12566.57 50861.91 88888.00 2011-10-23 05:19:40.000 296 218.41 12566.69 50861.79 88888.00 2011-10-23 05:19:50.000 296 218.41 12566.69 50861.43 88888.00 2011-10-23 05:20:00.000 296 218.35 12566.57 50861.43 88888.00 2011-10-23 05:20:10.000 296 218.32 12566.56 50861.43 88888.00 2011-10-23 05:20:20.000 296 218.38 12566.45 50861.30 88888.00 2011-10-23 05:20:30.000 296 218.35 12566.45 50861.43 88888.00 2011-10-23 05:20:40.000 296 218.35 12566.57 50861.43 88888.00 2011-10-23 05:20:50.000 296 218.38 12566.57 50861.67 88888.00 2011-10-23 05:21:00.000 296 218.45 12566.45 50861.55 88888.00 2011-10-23 05:21:10.000 296 218.48 12566.45 50861.55 88888.00 2011-10-23 05:21:20.000 296 218.41 12566.69 50861.55 88888.00 2011-10-23 05:21:30.000 296 218.45 12566.57 50861.67 88888.00 2011-10-23 05:21:40.000 296 218.48 12566.45 50861.79 88888.00 2011-10-23 05:21:50.000 296 218.42 12566.45 50861.55 88888.00 2011-10-23 05:22:00.000 296 218.45 12566.33 50861.67 88888.00 2011-10-23 05:22:10.000 296 218.48 12566.33 50861.67 88888.00 2011-10-23 05:22:20.000 296 218.52 12566.58 50861.55 88888.00 2011-10-23 05:22:30.000 296 218.41 12566.69 50861.67 88888.00 2011-10-23 05:22:40.000 296 218.45 12566.70 50861.67 88888.00 2011-10-23 05:22:50.000 296 218.48 12566.82 50861.91 88888.00 2011-10-23 05:23:00.000 296 218.48 12566.70 50861.67 88888.00 2011-10-23 05:23:10.000 296 218.52 12566.70 50861.67 88888.00 2011-10-23 05:23:20.000 296 218.52 12566.46 50861.79 88888.00 2011-10-23 05:23:30.000 296 218.52 12566.70 50861.55 88888.00 2011-10-23 05:23:40.000 296 218.55 12566.70 50861.67 88888.00 2011-10-23 05:23:50.000 296 218.58 12566.95 50861.79 88888.00 2011-10-23 05:24:00.000 296 218.62 12566.59 50861.79 88888.00 2011-10-23 05:24:10.000 296 218.58 12566.58 50861.79 88888.00 2011-10-23 05:24:20.000 296 218.58 12566.71 50861.67 88888.00 2011-10-23 05:24:30.000 296 218.58 12566.71 50861.79 88888.00 2011-10-23 05:24:40.000 296 218.58 12566.83 50861.67 88888.00 2011-10-23 05:24:50.000 296 218.61 12566.95 50861.79 88888.00 2011-10-23 05:25:00.000 296 218.65 12566.96 50861.91 88888.00 2011-10-23 05:25:10.000 296 218.61 12567.20 50861.91 88888.00 2011-10-23 05:25:20.000 296 218.61 12566.95 50861.91 88888.00 2011-10-23 05:25:30.000 296 218.65 12566.96 50861.79 88888.00 2011-10-23 05:25:40.000 296 218.68 12566.96 50861.79 88888.00 2011-10-23 05:25:50.000 296 218.61 12566.83 50861.79 88888.00 2011-10-23 05:26:00.000 296 218.65 12566.96 50861.55 88888.00 2011-10-23 05:26:10.000 296 218.61 12567.20 50861.67 88888.00 2011-10-23 05:26:20.000 296 218.68 12566.84 50861.30 88888.00 2011-10-23 05:26:30.000 296 218.65 12566.96 50861.55 88888.00 2011-10-23 05:26:40.000 296 218.51 12566.82 50861.67 88888.00 2011-10-23 05:26:50.000 296 218.48 12566.82 50861.55 88888.00 2011-10-23 05:27:00.000 296 218.55 12566.83 50861.55 88888.00 2011-10-23 05:27:10.000 296 218.52 12566.70 50861.67 88888.00 2011-10-23 05:27:20.000 296 218.52 12566.70 50861.67 88888.00 2011-10-23 05:27:30.000 296 218.45 12566.82 50861.67 88888.00 2011-10-23 05:27:40.000 296 218.41 12566.82 50861.67 88888.00 2011-10-23 05:27:50.000 296 218.45 12566.70 50861.67 88888.00 2011-10-23 05:28:00.000 296 218.41 12566.69 50861.43 88888.00 2011-10-23 05:28:10.000 296 218.41 12566.69 50861.55 88888.00 2011-10-23 05:28:20.000 296 218.42 12566.57 50861.67 88888.00 2011-10-23 05:28:30.000 296 218.42 12566.57 50861.55 88888.00 2011-10-23 05:28:40.000 296 218.45 12566.57 50861.67 88888.00 2011-10-23 05:28:50.000 296 218.48 12566.58 50861.55 88888.00 2011-10-23 05:29:00.000 296 218.45 12566.57 50861.67 88888.00 2011-10-23 05:29:10.000 296 218.45 12566.57 50861.67 88888.00 2011-10-23 05:29:20.000 296 218.45 12566.94 50861.55 88888.00 2011-10-23 05:29:30.000 296 218.45 12566.82 50861.30 88888.00 2011-10-23 05:29:40.000 296 218.41 12566.82 50861.18 88888.00 2011-10-23 05:29:50.000 296 218.41 12566.94 50861.43 88888.00 2011-10-23 05:30:00.000 296 218.35 12567.06 50861.55 88888.00 2011-10-23 05:30:10.000 296 218.31 12566.93 50861.43 88888.00 2011-10-23 05:30:20.000 296 218.38 12566.94 50861.30 88888.00 2011-10-23 05:30:30.000 296 218.38 12567.06 50861.43 88888.00 2011-10-23 05:30:40.000 296 218.31 12566.69 50861.43 88888.00 2011-10-23 05:30:50.000 296 218.31 12566.81 50861.55 88888.00 2011-10-23 05:31:00.000 296 218.28 12566.68 50861.55 88888.00 2011-10-23 05:31:10.000 296 218.28 12566.44 50861.43 88888.00 2011-10-23 05:31:20.000 296 218.22 12566.56 50861.55 88888.00 2011-10-23 05:31:30.000 296 218.18 12566.68 50861.30 88888.00 2011-10-23 05:31:40.000 296 218.25 12566.68 50861.43 88888.00 2011-10-23 05:31:50.000 296 218.25 12566.56 50861.18 88888.00 2011-10-23 05:32:00.000 296 218.28 12566.56 50861.30 88888.00 2011-10-23 05:32:10.000 296 218.25 12566.80 50860.94 88888.00 2011-10-23 05:32:20.000 296 218.25 12566.93 50860.94 88888.00 2011-10-23 05:32:30.000 296 218.28 12567.05 50861.06 88888.00 2011-10-23 05:32:40.000 296 218.31 12566.81 50861.18 88888.00 2011-10-23 05:32:50.000 296 218.28 12566.93 50861.43 88888.00 2011-10-23 05:33:00.000 296 218.35 12566.81 50861.30 88888.00 2011-10-23 05:33:10.000 296 218.38 12566.81 50861.43 88888.00 2011-10-23 05:33:20.000 296 218.41 12566.69 50861.67 88888.00 2011-10-23 05:33:30.000 296 218.42 12566.57 50861.67 88888.00 2011-10-23 05:33:40.000 296 218.45 12566.45 50861.67 88888.00 2011-10-23 05:33:50.000 296 218.38 12566.45 50861.55 88888.00 2011-10-23 05:34:00.000 296 218.38 12566.57 50861.79 88888.00 2011-10-23 05:34:10.000 296 218.35 12566.45 50861.55 88888.00 2011-10-23 05:34:20.000 296 218.42 12566.33 50861.55 88888.00 2011-10-23 05:34:30.000 296 218.38 12566.33 50861.79 88888.00 2011-10-23 05:34:40.000 296 218.38 12566.33 50861.79 88888.00 2011-10-23 05:34:50.000 296 218.35 12566.20 50861.55 88888.00 2011-10-23 05:35:00.000 296 218.38 12566.33 50861.79 88888.00 2011-10-23 05:35:10.000 296 218.42 12566.33 50861.55 88888.00 2011-10-23 05:35:20.000 296 218.38 12566.33 50861.55 88888.00 2011-10-23 05:35:30.000 296 218.42 12566.33 50861.43 88888.00 2011-10-23 05:35:40.000 296 218.49 12566.09 50861.55 88888.00 2011-10-23 05:35:50.000 296 218.42 12566.45 50861.55 88888.00 2011-10-23 05:36:00.000 296 218.38 12566.45 50861.43 88888.00 2011-10-23 05:36:10.000 296 218.38 12566.57 50861.43 88888.00 2011-10-23 05:36:20.000 296 218.35 12566.81 50861.43 88888.00 2011-10-23 05:36:30.000 296 218.38 12566.81 50861.43 88888.00 2011-10-23 05:36:40.000 296 218.35 12566.69 50861.30 88888.00 2011-10-23 05:36:50.000 296 218.31 12566.69 50861.30 88888.00 2011-10-23 05:37:00.000 296 218.31 12566.93 50861.30 88888.00 2011-10-23 05:37:10.000 296 218.28 12566.81 50861.43 88888.00 2011-10-23 05:37:20.000 296 218.35 12566.69 50861.18 88888.00 2011-10-23 05:37:30.000 296 218.38 12566.94 50861.18 88888.00 2011-10-23 05:37:40.000 296 218.31 12566.69 50861.06 88888.00 2011-10-23 05:37:50.000 296 218.35 12566.69 50861.18 88888.00 2011-10-23 05:38:00.000 296 218.38 12566.81 50861.43 88888.00 2011-10-23 05:38:10.000 296 218.38 12566.81 50861.06 88888.00 2011-10-23 05:38:20.000 296 218.42 12566.57 50861.06 88888.00 2011-10-23 05:38:30.000 296 218.48 12566.45 50861.43 88888.00 2011-10-23 05:38:40.000 296 218.55 12566.46 50861.55 88888.00 2011-10-23 05:38:50.000 296 218.62 12566.34 50861.43 88888.00 2011-10-23 05:39:00.000 296 218.65 12566.59 50861.79 88888.00 2011-10-23 05:39:10.000 296 218.65 12566.59 50861.79 88888.00 2011-10-23 05:39:20.000 296 218.65 12566.71 50861.91 88888.00 2011-10-23 05:39:30.000 296 218.68 12566.84 50861.79 88888.00 2011-10-23 05:39:40.000 296 218.68 12566.71 50861.79 88888.00 2011-10-23 05:39:50.000 296 218.62 12566.71 50861.91 88888.00 2011-10-23 05:40:00.000 296 218.61 12566.83 50861.79 88888.00 2011-10-23 05:40:10.000 296 218.58 12566.71 50861.55 88888.00 2011-10-23 05:40:20.000 296 218.61 12566.83 50861.55 88888.00 2011-10-23 05:40:30.000 296 218.62 12566.71 50862.04 88888.00 2011-10-23 05:40:40.000 296 218.65 12566.83 50861.91 88888.00 2011-10-23 05:40:50.000 296 218.65 12566.83 50861.79 88888.00 2011-10-23 05:41:00.000 296 218.71 12567.08 50861.55 88888.00 2011-10-23 05:41:10.000 296 218.72 12566.72 50861.55 88888.00 2011-10-23 05:41:20.000 296 218.78 12566.84 50861.79 88888.00 2011-10-23 05:41:30.000 296 218.85 12566.73 50861.67 88888.00 2011-10-23 05:41:40.000 296 218.88 12566.85 50861.79 88888.00 2011-10-23 05:41:50.000 296 218.88 12566.85 50861.79 88888.00 2011-10-23 05:42:00.000 296 218.85 12567.09 50862.04 88888.00 2011-10-23 05:42:10.000 296 218.88 12567.22 50862.04 88888.00 2011-10-23 05:42:20.000 296 218.85 12567.21 50861.79 88888.00 2011-10-23 05:42:30.000 296 218.85 12567.09 50861.91 88888.00 2011-10-23 05:42:40.000 296 218.75 12567.33 50861.91 88888.00 2011-10-23 05:42:50.000 296 218.71 12567.45 50861.55 88888.00 2011-10-23 05:43:00.000 296 218.68 12567.45 50861.43 88888.00 2011-10-23 05:43:10.000 296 218.74 12567.57 50861.43 88888.00 2011-10-23 05:43:20.000 296 218.81 12567.46 50861.43 88888.00 2011-10-23 05:43:30.000 296 218.91 12567.46 50861.79 88888.00 2011-10-23 05:43:40.000 296 218.94 12567.59 50861.79 88888.00 2011-10-23 05:43:50.000 296 219.01 12567.59 50861.55 88888.00 2011-10-23 05:44:00.000 296 218.98 12567.83 50861.79 88888.00 2011-10-23 05:44:10.000 296 218.88 12567.70 50861.43 88888.00 2011-10-23 05:44:20.000 296 218.88 12567.83 50861.43 88888.00 2011-10-23 05:44:30.000 296 218.88 12567.83 50861.43 88888.00 2011-10-23 05:44:40.000 296 218.84 12567.95 50861.55 88888.00 2011-10-23 05:44:50.000 296 218.81 12567.82 50861.43 88888.00 2011-10-23 05:45:00.000 296 218.74 12567.57 50861.30 88888.00 2011-10-23 05:45:10.000 296 218.71 12567.45 50861.18 88888.00 2011-10-23 05:45:20.000 296 218.71 12567.33 50861.30 88888.00 2011-10-23 05:45:30.000 296 218.71 12567.20 50861.43 88888.00 2011-10-23 05:45:40.000 296 218.71 12567.33 50861.43 88888.00 2011-10-23 05:45:50.000 296 218.78 12567.45 50861.43 88888.00 2011-10-23 05:46:00.000 296 218.78 12567.45 50861.55 88888.00 2011-10-23 05:46:10.000 296 218.78 12567.45 50861.43 88888.00 2011-10-23 05:46:20.000 296 218.84 12567.58 50861.18 88888.00 2011-10-23 05:46:30.000 296 218.78 12567.58 50861.30 88888.00 2011-10-23 05:46:40.000 296 218.78 12567.70 50861.43 88888.00 2011-10-23 05:46:50.000 296 218.78 12567.94 50861.18 88888.00 2011-10-23 05:47:00.000 296 218.78 12567.70 50861.06 88888.00 2011-10-23 05:47:10.000 296 218.78 12567.82 50861.06 88888.00 2011-10-23 05:47:20.000 296 218.71 12567.94 50861.30 88888.00 2011-10-23 05:47:30.000 296 218.68 12567.69 50861.06 88888.00 2011-10-23 05:47:40.000 296 218.74 12567.69 50861.06 88888.00 2011-10-23 05:47:50.000 296 218.81 12567.70 50860.94 88888.00 2011-10-23 05:48:00.000 296 218.81 12567.58 50861.06 88888.00 2011-10-23 05:48:10.000 296 218.84 12567.70 50860.94 88888.00 2011-10-23 05:48:20.000 296 218.74 12567.57 50860.69 88888.00 2011-10-23 05:48:30.000 296 218.75 12567.33 50860.82 88888.00 2011-10-23 05:48:40.000 296 218.74 12567.45 50860.82 88888.00 2011-10-23 05:48:50.000 296 218.68 12567.69 50860.94 88888.00 2011-10-23 05:49:00.000 296 218.61 12567.68 50860.82 88888.00 2011-10-23 05:49:10.000 296 218.64 12567.44 50860.69 88888.00 2011-10-23 05:49:20.000 296 218.64 12567.44 50860.82 88888.00 2011-10-23 05:49:30.000 296 218.61 12567.56 50860.94 88888.00 2011-10-23 05:49:40.000 296 218.65 12567.32 50861.06 88888.00 2011-10-23 05:49:50.000 296 218.65 12567.20 50861.06 88888.00 2011-10-23 05:50:00.000 296 218.71 12566.96 50861.06 88888.00 2011-10-23 05:50:10.000 296 218.72 12566.72 50861.06 88888.00 2011-10-23 05:50:20.000 296 218.71 12566.84 50861.18 88888.00 2011-10-23 05:50:30.000 296 218.75 12566.84 50861.18 88888.00 2011-10-23 05:50:40.000 296 218.71 12566.84 50861.06 88888.00 2011-10-23 05:50:50.000 296 218.75 12566.84 50861.30 88888.00 2011-10-23 05:51:00.000 296 218.78 12566.96 50861.30 88888.00 2011-10-23 05:51:10.000 296 218.85 12567.09 50861.18 88888.00 2011-10-23 05:51:20.000 296 218.85 12567.09 50861.30 88888.00 2011-10-23 05:51:30.000 296 218.91 12566.97 50861.43 88888.00 2011-10-23 05:51:40.000 296 218.95 12567.22 50861.55 88888.00 2011-10-23 05:51:50.000 296 218.98 12567.35 50861.67 88888.00 2011-10-23 05:52:00.000 296 218.95 12567.10 50861.43 88888.00 2011-10-23 05:52:10.000 296 218.88 12567.34 50861.43 88888.00 2011-10-23 05:52:20.000 296 218.91 12567.34 50861.43 88888.00 2011-10-23 05:52:30.000 296 218.95 12567.22 50861.55 88888.00 2011-10-23 05:52:40.000 296 218.98 12567.22 50861.79 88888.00 2011-10-23 05:52:50.000 296 218.98 12566.98 50861.79 88888.00 2011-10-23 05:53:00.000 296 218.95 12567.34 50861.67 88888.00 2011-10-23 05:53:10.000 296 218.98 12567.35 50861.55 88888.00 2011-10-23 05:53:20.000 296 218.95 12567.22 50861.67 88888.00 2011-10-23 05:53:30.000 296 218.98 12567.22 50861.67 88888.00 2011-10-23 05:53:40.000 296 218.91 12567.10 50861.67 88888.00 2011-10-23 05:53:50.000 296 218.91 12566.97 50861.43 88888.00 2011-10-23 05:54:00.000 296 218.98 12566.98 50861.55 88888.00 2011-10-23 05:54:10.000 296 219.02 12566.86 50861.55 88888.00 2011-10-23 05:54:20.000 296 219.05 12567.11 50861.55 88888.00 2011-10-23 05:54:30.000 296 218.98 12566.98 50861.55 88888.00 2011-10-23 05:54:40.000 296 218.98 12567.10 50861.55 88888.00 2011-10-23 05:54:50.000 296 218.98 12567.10 50861.67 88888.00 2011-10-23 05:55:00.000 296 218.98 12566.74 50861.79 88888.00 2011-10-23 05:55:10.000 296 218.95 12566.73 50861.67 88888.00 2011-10-23 05:55:20.000 296 218.98 12566.74 50861.79 88888.00 2011-10-23 05:55:30.000 296 219.02 12566.74 50861.55 88888.00 2011-10-23 05:55:40.000 296 219.08 12566.50 50861.79 88888.00 2011-10-23 05:55:50.000 296 219.09 12566.25 50861.91 88888.00 2011-10-23 05:56:00.000 296 219.09 12566.25 50861.91 88888.00 2011-10-23 05:56:10.000 296 219.09 12566.25 50862.04 88888.00 2011-10-23 05:56:20.000 296 219.09 12566.13 50861.91 88888.00 2011-10-23 05:56:30.000 296 219.05 12566.50 50862.04 88888.00 2011-10-23 05:56:40.000 296 219.12 12566.38 50862.16 88888.00 2011-10-23 05:56:50.000 296 219.12 12566.50 50862.04 88888.00 2011-10-23 05:57:00.000 296 219.08 12566.62 50862.16 88888.00 2011-10-23 05:57:10.000 296 219.08 12566.62 50861.91 88888.00 2011-10-23 05:57:20.000 296 219.05 12566.86 50861.79 88888.00 2011-10-23 05:57:30.000 296 219.05 12566.86 50861.79 88888.00 2011-10-23 05:57:40.000 296 218.98 12566.74 50862.04 88888.00 2011-10-23 05:57:50.000 296 218.98 12566.86 50861.79 88888.00 2011-10-23 05:58:00.000 296 219.01 12567.10 50861.79 88888.00 2011-10-23 05:58:10.000 296 219.01 12567.10 50861.91 88888.00 2011-10-23 05:58:20.000 296 218.98 12567.10 50861.67 88888.00 2011-10-23 05:58:30.000 296 219.01 12567.10 50861.67 88888.00 2011-10-23 05:58:40.000 296 219.05 12566.86 50861.79 88888.00 2011-10-23 05:58:50.000 296 219.12 12566.75 50861.79 88888.00 2011-10-23 05:59:00.000 296 219.15 12566.99 50861.79 88888.00 2011-10-23 05:59:10.000 296 219.22 12566.87 50862.04 88888.00 2011-10-23 05:59:20.000 296 219.25 12567.00 50861.91 88888.00 2011-10-23 05:59:30.000 296 219.28 12567.12 50861.55 88888.00 2011-10-23 05:59:40.000 296 219.25 12567.12 50861.67 88888.00 2011-10-23 05:59:50.000 296 219.21 12567.24 50861.55 88888.00 2011-10-23 06:00:00.000 296 219.18 12567.48 50861.67 88888.00 2011-10-23 06:00:10.000 296 219.18 12567.48 50861.67 88888.00 2011-10-23 06:00:20.000 296 219.18 12567.48 50861.43 88888.00 2011-10-23 06:00:30.000 296 219.21 12567.48 50861.79 88888.00 2011-10-23 06:00:40.000 296 219.21 12567.48 50861.79 88888.00 2011-10-23 06:00:50.000 296 219.18 12567.60 50861.67 88888.00 2011-10-23 06:01:00.000 296 219.14 12567.72 50861.55 88888.00 2011-10-23 06:01:10.000 296 219.08 12567.60 50861.55 88888.00 2011-10-23 06:01:20.000 296 219.11 12567.72 50861.43 88888.00 2011-10-23 06:01:30.000 296 219.04 12567.59 50861.43 88888.00 2011-10-23 06:01:40.000 296 219.04 12567.59 50861.43 88888.00 2011-10-23 06:01:50.000 296 218.98 12567.71 50861.30 88888.00 2011-10-23 06:02:00.000 296 219.01 12567.71 50861.30 88888.00 2011-10-23 06:02:10.000 296 218.98 12567.59 50861.30 88888.00 2011-10-23 06:02:20.000 296 218.98 12567.47 50861.06 88888.00 2011-10-23 06:02:30.000 296 218.91 12567.46 50861.30 88888.00 2011-10-23 06:02:40.000 296 218.88 12567.34 50861.30 88888.00 2011-10-23 06:02:50.000 296 218.81 12567.33 50861.30 88888.00 2011-10-23 06:03:00.000 296 218.78 12567.09 50861.18 88888.00 2011-10-23 06:03:10.000 296 218.75 12566.96 50861.18 88888.00 2011-10-23 06:03:20.000 296 218.71 12567.08 50861.18 88888.00 2011-10-23 06:03:30.000 296 218.71 12566.96 50861.30 88888.00 2011-10-23 06:03:40.000 296 218.68 12566.59 50861.18 88888.00 2011-10-23 06:03:50.000 296 218.75 12566.60 50861.06 88888.00 2011-10-23 06:04:00.000 296 218.78 12566.72 50861.06 88888.00 2011-10-23 06:04:10.000 296 218.85 12566.48 50860.94 88888.00 2011-10-23 06:04:20.000 296 218.88 12566.73 50861.06 88888.00 2011-10-23 06:04:30.000 296 218.92 12566.85 50861.18 88888.00 2011-10-23 06:04:40.000 296 218.88 12566.97 50861.30 88888.00 2011-10-23 06:04:50.000 296 218.85 12566.85 50861.18 88888.00 2011-10-23 06:05:00.000 296 218.85 12566.73 50861.18 88888.00 2011-10-23 06:05:10.000 296 218.88 12566.85 50861.06 88888.00 2011-10-23 06:05:20.000 296 218.88 12566.85 50860.94 88888.00 2011-10-23 06:05:30.000 296 218.88 12567.46 50860.82 88888.00 2011-10-23 06:05:40.000 296 218.91 12567.71 50860.57 88888.00 2011-10-23 06:05:50.000 296 218.94 12567.95 50860.33 88888.00 2011-10-23 06:06:00.000 296 218.98 12567.96 50860.33 88888.00 2011-10-23 06:06:10.000 296 218.98 12567.83 50860.33 88888.00 2011-10-23 06:06:20.000 296 219.04 12567.72 50860.45 88888.00 2011-10-23 06:06:30.000 296 218.98 12567.59 50860.82 88888.00 2011-10-23 06:06:40.000 296 219.05 12567.47 50860.94 88888.00 2011-10-23 06:06:50.000 296 219.08 12567.11 50861.30 88888.00 2011-10-23 06:07:00.000 296 219.11 12566.99 50861.18 88888.00 2011-10-23 06:07:10.000 296 219.18 12566.99 50861.30 88888.00 2011-10-23 06:07:20.000 296 219.22 12566.75 50861.43 88888.00 2011-10-23 06:07:30.000 296 219.32 12566.52 50861.67 88888.00 2011-10-23 06:07:40.000 296 219.42 12566.40 50862.04 88888.00 2011-10-23 06:07:50.000 296 219.52 12566.29 50862.16 88888.00 2011-10-23 06:08:00.000 296 219.55 12566.41 50862.28 88888.00 2011-10-23 06:08:10.000 296 219.65 12566.78 50862.28 88888.00 2011-10-23 06:08:20.000 296 219.68 12566.91 50862.28 88888.00 2011-10-23 06:08:30.000 296 219.78 12567.16 50862.52 88888.00 2011-10-23 06:08:40.000 296 219.81 12567.29 50862.77 88888.00 2011-10-23 06:08:50.000 296 219.88 12567.66 50862.77 88888.00 2011-10-23 06:09:00.000 296 219.84 12567.90 50862.89 88888.00 2011-10-23 06:09:10.000 296 219.78 12568.14 50862.52 88888.00 2011-10-23 06:09:20.000 296 219.61 12568.25 50862.65 88888.00 2011-10-23 06:09:30.000 296 219.51 12568.48 50862.16 88888.00 2011-10-23 06:09:40.000 296 219.31 12568.47 50862.04 88888.00 2011-10-23 06:09:50.000 296 219.34 12568.23 50861.91 88888.00 2011-10-23 06:10:00.000 296 219.27 12568.22 50861.79 88888.00 2011-10-23 06:10:10.000 296 219.21 12568.34 50861.43 88888.00 2011-10-23 06:10:20.000 296 219.17 12568.34 50861.30 88888.00 2011-10-23 06:10:30.000 296 219.21 12568.22 50861.55 88888.00 2011-10-23 06:10:40.000 296 219.21 12568.10 50861.67 88888.00 2011-10-23 06:10:50.000 296 219.28 12568.10 50861.55 88888.00 2011-10-23 06:11:00.000 296 219.28 12567.98 50861.30 88888.00 2011-10-23 06:11:10.000 296 219.24 12567.98 50861.55 88888.00 2011-10-23 06:11:20.000 296 219.28 12567.73 50861.43 88888.00 2011-10-23 06:11:30.000 296 219.28 12567.61 50861.55 88888.00 2011-10-23 06:11:40.000 296 219.31 12567.98 50861.55 88888.00 2011-10-23 06:11:50.000 296 219.28 12567.73 50861.43 88888.00 2011-10-23 06:12:00.000 296 219.28 12567.61 50861.55 88888.00 2011-10-23 06:12:10.000 296 219.38 12567.62 50861.55 88888.00 2011-10-23 06:12:20.000 296 219.41 12567.50 50861.55 88888.00 2011-10-23 06:12:30.000 296 219.41 12567.62 50861.55 88888.00 2011-10-23 06:12:40.000 296 219.51 12567.51 50861.67 88888.00 2011-10-23 06:12:50.000 296 219.51 12567.51 50862.04 88888.00 2011-10-23 06:13:00.000 296 219.55 12567.63 50861.79 88888.00 2011-10-23 06:13:10.000 296 219.54 12567.75 50861.79 88888.00 2011-10-23 06:13:20.000 296 219.51 12567.75 50861.91 88888.00 2011-10-23 06:13:30.000 296 219.54 12567.88 50861.91 88888.00 2011-10-23 06:13:40.000 296 219.61 12568.12 50861.91 88888.00 2011-10-23 06:13:50.000 296 219.64 12568.25 50861.91 88888.00 2011-10-23 06:14:00.000 296 219.68 12568.25 50861.91 88888.00 2011-10-23 06:14:10.000 296 219.64 12568.62 50861.67 88888.00 2011-10-23 06:14:20.000 296 219.61 12568.86 50861.55 88888.00 2011-10-23 06:14:30.000 296 219.64 12568.62 50861.91 88888.00 2011-10-23 06:14:40.000 296 219.67 12568.86 50861.67 88888.00 2011-10-23 06:14:50.000 296 219.67 12569.35 50861.43 88888.00 2011-10-23 06:15:00.000 296 219.70 12569.47 50861.79 88888.00 2011-10-23 06:15:10.000 296 219.74 12569.48 50861.67 88888.00 2011-10-23 06:15:20.000 296 219.73 12569.72 50861.67 88888.00 2011-10-23 06:15:30.000 296 219.73 12569.72 50861.55 88888.00 2011-10-23 06:15:40.000 296 219.67 12569.96 50861.67 88888.00 2011-10-23 06:15:50.000 296 219.76 12570.21 50861.55 88888.00 2011-10-23 06:16:00.000 296 219.70 12570.21 50861.43 88888.00 2011-10-23 06:16:10.000 296 219.66 12570.45 50861.30 88888.00 2011-10-23 06:16:20.000 296 219.63 12570.69 50861.30 88888.00 2011-10-23 06:16:30.000 296 219.60 12570.32 50861.18 88888.00 2011-10-23 06:16:40.000 296 219.60 12570.32 50860.82 88888.00 2011-10-23 06:16:50.000 296 219.53 12570.32 50860.94 88888.00 2011-10-23 06:17:00.000 296 219.53 12570.32 50860.82 88888.00 2011-10-23 06:17:10.000 296 219.53 12570.32 50860.69 88888.00 2011-10-23 06:17:20.000 296 219.60 12570.20 50860.82 88888.00 2011-10-23 06:17:30.000 296 219.63 12570.32 50860.69 88888.00 2011-10-23 06:17:40.000 296 219.60 12570.08 50860.57 88888.00 2011-10-23 06:17:50.000 296 219.57 12570.07 50860.57 88888.00 2011-10-23 06:18:00.000 296 219.47 12570.07 50860.45 88888.00 2011-10-23 06:18:10.000 296 219.43 12570.07 50860.45 88888.00 2011-10-23 06:18:20.000 296 219.40 12569.94 50860.45 88888.00 2011-10-23 06:18:30.000 296 219.40 12569.70 50860.45 88888.00 2011-10-23 06:18:40.000 296 219.43 12569.58 50860.45 88888.00 2011-10-23 06:18:50.000 296 219.47 12569.70 50860.21 88888.00 2011-10-23 06:19:00.000 296 219.47 12569.58 50860.45 88888.00 2011-10-23 06:19:10.000 296 219.50 12569.83 50860.45 88888.00 2011-10-23 06:19:20.000 296 219.60 12569.83 50860.45 88888.00 2011-10-23 06:19:30.000 296 219.50 12569.95 50860.45 88888.00 2011-10-23 06:19:40.000 296 219.40 12570.06 50860.33 88888.00 2011-10-23 06:19:50.000 296 219.33 12569.94 50860.21 88888.00 2011-10-23 06:20:00.000 296 219.27 12569.93 50860.21 88888.00 2011-10-23 06:20:10.000 296 219.27 12569.81 50860.08 88888.00 2011-10-23 06:20:20.000 296 219.20 12569.68 50859.84 88888.00 2011-10-23 06:20:30.000 296 219.17 12569.56 50859.84 88888.00 2011-10-23 06:20:40.000 296 219.10 12569.43 50859.84 88888.00 2011-10-23 06:20:50.000 296 219.14 12569.31 50859.72 88888.00 2011-10-23 06:21:00.000 296 219.14 12569.19 50859.72 88888.00 2011-10-23 06:21:10.000 296 219.07 12569.06 50859.72 88888.00 2011-10-23 06:21:20.000 296 219.04 12569.06 50859.59 88888.00 2011-10-23 06:21:30.000 296 219.07 12568.82 50859.72 88888.00 2011-10-23 06:21:40.000 296 219.07 12568.82 50859.59 88888.00 2011-10-23 06:21:50.000 296 219.07 12568.82 50859.47 88888.00 2011-10-23 06:22:00.000 296 219.01 12568.69 50859.59 88888.00 2011-10-23 06:22:10.000 296 219.01 12568.45 50859.59 88888.00 2011-10-23 06:22:20.000 296 219.01 12568.45 50859.35 88888.00 2011-10-23 06:22:30.000 296 218.97 12568.32 50859.59 88888.00 2011-10-23 06:22:40.000 296 218.94 12568.20 50859.47 88888.00 2011-10-23 06:22:50.000 296 218.98 12567.96 50859.59 88888.00 2011-10-23 06:23:00.000 296 218.98 12567.96 50859.72 88888.00 2011-10-23 06:23:10.000 296 219.01 12567.84 50859.59 88888.00 2011-10-23 06:23:20.000 296 219.04 12567.84 50859.84 88888.00 2011-10-23 06:23:30.000 296 219.08 12567.84 50859.72 88888.00 2011-10-23 06:23:40.000 296 219.11 12567.97 50859.84 88888.00 2011-10-23 06:23:50.000 296 219.11 12567.97 50859.84 88888.00 2011-10-23 06:24:00.000 296 219.14 12568.09 50860.08 88888.00 2011-10-23 06:24:10.000 296 219.18 12568.09 50859.84 88888.00 2011-10-23 06:24:20.000 296 219.11 12568.21 50859.59 88888.00 2011-10-23 06:24:30.000 296 219.07 12568.33 50859.84 88888.00 2011-10-23 06:24:40.000 296 218.94 12568.56 50859.72 88888.00 2011-10-23 06:24:50.000 296 218.91 12568.56 50859.47 88888.00 2011-10-23 06:25:00.000 296 218.84 12568.56 50859.35 88888.00 2011-10-23 06:25:10.000 296 218.77 12568.31 50859.47 88888.00 2011-10-23 06:25:20.000 296 218.74 12568.43 50859.11 88888.00 2011-10-23 06:25:30.000 296 218.64 12568.42 50858.98 88888.00 2011-10-23 06:25:40.000 296 218.64 12568.30 50858.86 88888.00 2011-10-23 06:25:50.000 296 218.64 12568.18 50858.86 88888.00 2011-10-23 06:26:00.000 296 218.61 12568.05 50858.74 88888.00 2011-10-23 06:26:10.000 296 218.61 12568.05 50858.62 88888.00 2011-10-23 06:26:20.000 296 218.71 12567.94 50858.74 88888.00 2011-10-23 06:26:30.000 296 218.74 12567.69 50858.62 88888.00 2011-10-23 06:26:40.000 296 218.71 12567.69 50858.86 88888.00 2011-10-23 06:26:50.000 296 218.74 12567.69 50858.98 88888.00 2011-10-23 06:27:00.000 296 218.71 12567.81 50858.98 88888.00 2011-10-23 06:27:10.000 296 218.68 12567.57 50858.86 88888.00 2011-10-23 06:27:20.000 296 218.71 12567.94 50858.98 88888.00 2011-10-23 06:27:30.000 296 218.68 12567.81 50859.23 88888.00 2011-10-23 06:27:40.000 296 218.64 12567.69 50859.11 88888.00 2011-10-23 06:27:50.000 296 218.61 12567.68 50858.98 88888.00 2011-10-23 06:28:00.000 296 218.68 12567.69 50859.23 88888.00 2011-10-23 06:28:10.000 296 218.64 12567.57 50859.23 88888.00 2011-10-23 06:28:20.000 296 218.68 12567.45 50858.98 88888.00 2011-10-23 06:28:30.000 296 218.68 12567.57 50858.98 88888.00 2011-10-23 06:28:40.000 296 218.68 12567.57 50859.11 88888.00 2011-10-23 06:28:50.000 296 218.64 12567.44 50859.11 88888.00 2011-10-23 06:29:00.000 296 218.58 12567.56 50859.11 88888.00 2011-10-23 06:29:10.000 296 218.61 12567.56 50859.11 88888.00 2011-10-23 06:29:20.000 296 218.54 12567.80 50859.23 88888.00 2011-10-23 06:29:30.000 296 218.58 12567.56 50858.86 88888.00 2011-10-23 06:29:40.000 296 218.51 12567.56 50858.86 88888.00 2011-10-23 06:29:50.000 296 218.48 12567.80 50858.62 88888.00 2011-10-23 06:30:00.000 296 218.44 12567.79 50858.37 88888.00 2011-10-23 06:30:10.000 296 218.44 12567.67 50858.62 88888.00 2011-10-23 06:30:20.000 296 218.41 12567.30 50858.62 88888.00 2011-10-23 06:30:30.000 296 218.41 12567.55 50858.74 88888.00 2011-10-23 06:30:40.000 296 218.45 12567.06 50858.74 88888.00 2011-10-23 06:30:50.000 296 218.48 12566.94 50858.86 88888.00 2011-10-23 06:31:00.000 296 218.51 12566.82 50858.98 88888.00 2011-10-23 06:31:10.000 296 218.55 12566.70 50859.23 88888.00 2011-10-23 06:31:20.000 296 218.58 12566.34 50859.11 88888.00 2011-10-23 06:31:30.000 296 218.58 12566.34 50859.35 88888.00 2011-10-23 06:31:40.000 296 218.65 12566.34 50859.47 88888.00 2011-10-23 06:31:50.000 296 218.75 12566.11 50859.47 88888.00 2011-10-23 06:32:00.000 296 218.89 12566.12 50859.84 88888.00 2011-10-23 06:32:10.000 296 218.98 12566.37 50859.84 88888.00 2011-10-23 06:32:20.000 296 219.05 12566.37 50859.84 88888.00 2011-10-23 06:32:30.000 296 219.02 12566.49 50860.45 88888.00 2011-10-23 06:32:40.000 296 219.02 12566.62 50860.57 88888.00 2011-10-23 06:32:50.000 296 218.98 12566.74 50860.57 88888.00 2011-10-23 06:33:00.000 296 218.95 12566.73 50860.57 88888.00 2011-10-23 06:33:10.000 296 218.95 12566.86 50860.57 88888.00 2011-10-23 06:33:20.000 296 218.88 12566.85 50860.33 88888.00 2011-10-23 06:33:30.000 296 218.85 12566.60 50860.33 88888.00 2011-10-23 06:33:40.000 296 218.78 12566.48 50860.08 88888.00 2011-10-23 06:33:50.000 296 218.82 12566.60 50859.96 88888.00 2011-10-23 06:34:00.000 296 218.75 12566.60 50860.21 88888.00 2011-10-23 06:34:10.000 296 218.72 12566.47 50860.33 88888.00 2011-10-23 06:34:20.000 296 218.72 12566.35 50860.33 88888.00 2011-10-23 06:34:30.000 296 218.75 12566.60 50860.21 88888.00 2011-10-23 06:34:40.000 296 218.72 12566.35 50860.08 88888.00 2011-10-23 06:34:50.000 296 218.68 12566.47 50859.96 88888.00 2011-10-23 06:35:00.000 296 218.62 12566.34 50859.96 88888.00 2011-10-23 06:35:10.000 296 218.55 12566.46 50859.96 88888.00 2011-10-23 06:35:20.000 296 218.52 12566.46 50859.84 88888.00 2011-10-23 06:35:30.000 296 218.52 12566.58 50859.84 88888.00 2011-10-23 06:35:40.000 296 218.42 12566.45 50859.72 88888.00 2011-10-23 06:35:50.000 296 218.42 12566.33 50859.59 88888.00 2011-10-23 06:36:00.000 296 218.45 12566.45 50859.47 88888.00 2011-10-23 06:36:10.000 296 218.45 12566.21 50859.35 88888.00 2011-10-23 06:36:20.000 296 218.45 12566.09 50859.47 88888.00 2011-10-23 06:36:30.000 296 218.49 12565.97 50859.47 88888.00 2011-10-23 06:36:40.000 296 218.45 12566.09 50859.35 88888.00 2011-10-23 06:36:50.000 296 218.52 12566.21 50859.59 88888.00 2011-10-23 06:37:00.000 296 218.52 12566.21 50859.59 88888.00 2011-10-23 06:37:10.000 296 218.58 12566.22 50859.59 88888.00 2011-10-23 06:37:20.000 296 218.58 12566.22 50859.84 88888.00 2011-10-23 06:37:30.000 296 218.55 12565.97 50859.84 88888.00 2011-10-23 06:37:40.000 296 218.55 12566.09 50859.72 88888.00 2011-10-23 06:37:50.000 296 218.55 12566.09 50859.84 88888.00 2011-10-23 06:38:00.000 296 218.59 12566.10 50859.96 88888.00 2011-10-23 06:38:10.000 296 218.62 12565.98 50860.08 88888.00 2011-10-23 06:38:20.000 296 218.62 12566.10 50860.08 88888.00 2011-10-23 06:38:30.000 296 218.59 12565.97 50860.21 88888.00 2011-10-23 06:38:40.000 296 218.59 12565.97 50860.21 88888.00 2011-10-23 06:38:50.000 296 218.59 12565.85 50860.08 88888.00 2011-10-23 06:39:00.000 296 218.55 12565.73 50860.08 88888.00 2011-10-23 06:39:10.000 296 218.52 12565.60 50860.08 88888.00 2011-10-23 06:39:20.000 296 218.59 12565.61 50860.08 88888.00 2011-10-23 06:39:30.000 296 218.59 12565.61 50860.08 88888.00 2011-10-23 06:39:40.000 296 218.59 12565.49 50860.21 88888.00 2011-10-23 06:39:50.000 296 218.59 12565.36 50860.21 88888.00 2011-10-23 06:40:00.000 296 218.62 12565.37 50859.96 88888.00 2011-10-23 06:40:10.000 296 218.56 12565.36 50860.21 88888.00 2011-10-23 06:40:20.000 296 218.62 12565.49 50859.96 88888.00 2011-10-23 06:40:30.000 296 218.59 12565.49 50860.33 88888.00 2011-10-23 06:40:40.000 296 218.62 12565.24 50860.45 88888.00 2011-10-23 06:40:50.000 296 218.69 12565.00 50860.69 88888.00 2011-10-23 06:41:00.000 296 218.79 12564.89 50860.82 88888.00 2011-10-23 06:41:10.000 296 218.89 12564.90 50860.94 88888.00 2011-10-23 06:41:20.000 296 218.92 12565.14 50861.06 88888.00 2011-10-23 06:41:30.000 296 218.92 12565.27 50861.06 88888.00 2011-10-23 06:41:40.000 296 218.96 12565.02 50860.94 88888.00 2011-10-23 06:41:50.000 296 218.96 12565.51 50861.18 88888.00 2011-10-23 06:42:00.000 296 218.95 12565.76 50860.94 88888.00 2011-10-23 06:42:10.000 296 218.92 12565.63 50861.06 88888.00 2011-10-23 06:42:20.000 296 218.89 12565.87 50860.69 88888.00 2011-10-23 06:42:30.000 296 218.85 12565.99 50860.82 88888.00 2011-10-23 06:42:40.000 296 218.89 12566.24 50860.69 88888.00 2011-10-23 06:42:50.000 296 218.95 12566.37 50860.57 88888.00 2011-10-23 06:43:00.000 296 218.92 12566.36 50860.82 88888.00 2011-10-23 06:43:10.000 296 218.99 12566.25 50860.69 88888.00 2011-10-23 06:43:20.000 296 219.02 12566.13 50860.69 88888.00 2011-10-23 06:43:30.000 296 219.05 12566.25 50860.82 88888.00 2011-10-23 06:43:40.000 296 219.05 12566.25 50860.82 88888.00 2011-10-23 06:43:50.000 296 219.12 12566.01 50860.94 88888.00 2011-10-23 06:44:00.000 296 219.19 12565.90 50861.06 88888.00 2011-10-23 06:44:10.000 296 219.25 12565.90 50861.30 88888.00 2011-10-23 06:44:20.000 296 219.22 12566.14 50861.18 88888.00 2011-10-23 06:44:30.000 296 219.25 12566.27 50861.30 88888.00 2011-10-23 06:44:40.000 296 219.29 12566.27 50861.43 88888.00 2011-10-23 06:44:50.000 296 219.29 12566.03 50861.30 88888.00 2011-10-23 06:45:00.000 296 219.29 12566.03 50861.18 88888.00 2011-10-23 06:45:10.000 296 219.32 12566.27 50861.30 88888.00 2011-10-23 06:45:20.000 296 219.29 12566.27 50861.18 88888.00 2011-10-23 06:45:30.000 296 219.35 12566.27 50861.55 88888.00 2011-10-23 06:45:40.000 296 219.35 12566.03 50861.43 88888.00 2011-10-23 06:45:50.000 296 219.42 12565.91 50861.55 88888.00 2011-10-23 06:46:00.000 296 219.42 12565.91 50861.79 88888.00 2011-10-23 06:46:10.000 296 219.29 12565.90 50861.79 88888.00 2011-10-23 06:46:20.000 296 219.22 12565.90 50861.43 88888.00 2011-10-23 06:46:30.000 296 219.15 12566.02 50861.55 88888.00 2011-10-23 06:46:40.000 296 219.12 12565.77 50861.55 88888.00 2011-10-23 06:46:50.000 296 219.05 12565.76 50861.43 88888.00 2011-10-23 06:47:00.000 296 218.96 12565.63 50861.43 88888.00 2011-10-23 06:47:10.000 296 219.02 12565.40 50861.18 88888.00 2011-10-23 06:47:20.000 296 218.99 12565.51 50861.18 88888.00 2011-10-23 06:47:30.000 296 219.02 12565.27 50861.18 88888.00 2011-10-23 06:47:40.000 296 219.06 12565.03 50861.18 88888.00 2011-10-23 06:47:50.000 296 219.02 12565.15 50861.18 88888.00 2011-10-23 06:48:00.000 296 219.09 12565.03 50861.18 88888.00 2011-10-23 06:48:10.000 296 219.13 12564.79 50861.43 88888.00 2011-10-23 06:48:20.000 296 219.13 12564.67 50861.18 88888.00 2011-10-23 06:48:30.000 296 219.13 12564.79 50861.43 88888.00 2011-10-23 06:48:40.000 296 219.13 12564.91 50861.67 88888.00 2011-10-23 06:48:50.000 296 219.13 12564.79 50861.67 88888.00 2011-10-23 06:49:00.000 296 219.16 12565.04 50861.67 88888.00 2011-10-23 06:49:10.000 296 219.19 12564.80 50861.55 88888.00 2011-10-23 06:49:20.000 296 219.13 12564.91 50861.55 88888.00 2011-10-23 06:49:30.000 296 219.12 12565.16 50861.43 88888.00 2011-10-23 06:49:40.000 296 219.16 12565.16 50861.67 88888.00 2011-10-23 06:49:50.000 296 219.16 12565.16 50861.55 88888.00 2011-10-23 06:50:00.000 296 219.19 12565.04 50861.55 88888.00 2011-10-23 06:50:10.000 296 219.19 12565.04 50861.55 88888.00 2011-10-23 06:50:20.000 296 219.29 12565.05 50861.43 88888.00 2011-10-23 06:50:30.000 296 219.29 12565.29 50861.67 88888.00 2011-10-23 06:50:40.000 296 219.36 12565.05 50861.79 88888.00 2011-10-23 06:50:50.000 296 219.39 12565.30 50861.67 88888.00 2011-10-23 06:51:00.000 296 219.46 12565.55 50861.55 88888.00 2011-10-23 06:51:10.000 296 219.46 12565.31 50861.67 88888.00 2011-10-23 06:51:20.000 296 219.49 12565.43 50861.91 88888.00 2011-10-23 06:51:30.000 296 219.52 12565.31 50861.91 88888.00 2011-10-23 06:51:40.000 296 219.56 12565.56 50861.91 88888.00 2011-10-23 06:51:50.000 296 219.56 12565.56 50861.91 88888.00 2011-10-23 06:52:00.000 296 219.55 12566.04 50861.91 88888.00 2011-10-23 06:52:10.000 296 219.59 12565.80 50861.67 88888.00 2011-10-23 06:52:20.000 296 219.62 12565.81 50861.67 88888.00 2011-10-23 06:52:30.000 296 219.62 12566.17 50861.79 88888.00 2011-10-23 06:52:40.000 296 219.69 12566.54 50861.79 88888.00 2011-10-23 06:52:50.000 296 219.65 12566.66 50861.79 88888.00 2011-10-23 06:53:00.000 296 219.69 12566.42 50861.79 88888.00 2011-10-23 06:53:10.000 296 219.75 12566.55 50861.79 88888.00 2011-10-23 06:53:20.000 296 219.68 12566.67 50861.43 88888.00 2011-10-23 06:53:30.000 296 219.72 12566.91 50861.43 88888.00 2011-10-23 06:53:40.000 296 219.78 12567.04 50861.67 88888.00 2011-10-23 06:53:50.000 296 219.72 12567.03 50861.43 88888.00 2011-10-23 06:54:00.000 296 219.75 12567.52 50861.43 88888.00 2011-10-23 06:54:10.000 296 219.68 12567.40 50861.55 88888.00 2011-10-23 06:54:20.000 296 219.71 12567.40 50861.30 88888.00 2011-10-23 06:54:30.000 296 219.75 12567.65 50861.43 88888.00 2011-10-23 06:54:40.000 296 219.75 12567.77 50861.55 88888.00 2011-10-23 06:54:50.000 296 219.71 12567.77 50861.43 88888.00 2011-10-23 06:55:00.000 296 219.71 12567.77 50861.55 88888.00 2011-10-23 06:55:10.000 296 219.68 12567.64 50861.43 88888.00 2011-10-23 06:55:20.000 296 219.71 12567.52 50861.43 88888.00 2011-10-23 06:55:30.000 296 219.75 12567.65 50861.43 88888.00 2011-10-23 06:55:40.000 296 219.68 12567.64 50861.30 88888.00 2011-10-23 06:55:50.000 296 219.68 12567.40 50861.30 88888.00 2011-10-23 06:56:00.000 296 219.68 12567.40 50861.30 88888.00 2011-10-23 06:56:10.000 296 219.65 12567.27 50861.43 88888.00 2011-10-23 06:56:20.000 296 219.51 12567.14 50861.18 88888.00 2011-10-23 06:56:30.000 296 219.52 12566.77 50860.94 88888.00 2011-10-23 06:56:40.000 296 219.52 12566.77 50861.06 88888.00 2011-10-23 06:56:50.000 296 219.48 12566.77 50861.18 88888.00 2011-10-23 06:57:00.000 296 219.45 12566.40 50860.94 88888.00 2011-10-23 06:57:10.000 296 219.49 12566.04 50861.30 88888.00 2011-10-23 06:57:20.000 296 219.49 12566.04 50861.18 88888.00 2011-10-23 06:57:30.000 296 219.52 12565.80 50861.06 88888.00 2011-10-23 06:57:40.000 296 219.56 12565.80 50861.06 88888.00 2011-10-23 06:57:50.000 296 219.52 12565.92 50861.06 88888.00 2011-10-23 06:58:00.000 296 219.49 12565.67 50861.18 88888.00 2011-10-23 06:58:10.000 296 219.46 12565.55 50861.30 88888.00 2011-10-23 06:58:20.000 296 219.49 12565.31 50861.30 88888.00 2011-10-23 06:58:30.000 296 219.36 12565.18 50861.43 88888.00 2011-10-23 06:58:40.000 296 219.36 12565.05 50861.30 88888.00 2011-10-23 06:58:50.000 296 219.29 12565.17 50861.18 88888.00 2011-10-23 06:59:00.000 296 219.26 12565.05 50861.18 88888.00 2011-10-23 06:59:10.000 296 219.23 12564.68 50861.06 88888.00 2011-10-23 06:59:20.000 296 219.19 12564.92 50861.06 88888.00 2011-10-23 06:59:30.000 296 219.19 12565.16 50860.94 88888.00 2011-10-23 06:59:40.000 296 219.19 12564.80 50861.06 88888.00 2011-10-23 06:59:50.000 296 219.16 12564.92 50860.69 88888.00 2011-10-23 07:00:00.000 296 219.16 12564.79 50860.57 88888.00 2011-10-23 07:00:10.000 296 219.13 12564.91 50860.45 88888.00 2011-10-23 07:00:20.000 296 219.09 12564.79 50860.21 88888.00 2011-10-23 07:00:30.000 296 219.06 12564.91 50860.33 88888.00 2011-10-23 07:00:40.000 296 219.03 12564.91 50860.33 88888.00 2011-10-23 07:00:50.000 296 219.09 12565.03 50860.69 88888.00 2011-10-23 07:01:00.000 296 219.16 12565.16 50860.45 88888.00 2011-10-23 07:01:10.000 296 219.16 12565.28 50860.45 88888.00 2011-10-23 07:01:20.000 296 219.19 12565.29 50860.45 88888.00 2011-10-23 07:01:30.000 296 219.16 12565.41 50860.57 88888.00 2011-10-23 07:01:40.000 296 219.26 12565.66 50860.45 88888.00 2011-10-23 07:01:50.000 296 219.29 12565.90 50860.69 88888.00 2011-10-23 07:02:00.000 296 219.32 12566.03 50860.45 88888.00 2011-10-23 07:02:10.000 296 219.35 12566.15 50860.45 88888.00 2011-10-23 07:02:20.000 296 219.39 12566.28 50860.45 88888.00 2011-10-23 07:02:30.000 296 219.39 12566.40 50860.45 88888.00 2011-10-23 07:02:40.000 296 219.38 12566.64 50860.57 88888.00 2011-10-23 07:02:50.000 296 219.32 12567.00 50860.57 88888.00 2011-10-23 07:03:00.000 296 219.28 12567.00 50860.69 88888.00 2011-10-23 07:03:10.000 296 219.25 12567.00 50860.33 88888.00 2011-10-23 07:03:20.000 296 219.32 12567.00 50860.45 88888.00 2011-10-23 07:03:30.000 296 219.32 12566.76 50860.33 88888.00 2011-10-23 07:03:40.000 296 219.38 12566.64 50860.33 88888.00 2011-10-23 07:03:50.000 296 219.42 12566.65 50860.33 88888.00 2011-10-23 07:04:00.000 296 219.48 12566.89 50860.45 88888.00 2011-10-23 07:04:10.000 296 219.52 12566.77 50860.45 88888.00 2011-10-23 07:04:20.000 296 219.58 12566.78 50860.57 88888.00 2011-10-23 07:04:30.000 296 219.62 12566.66 50860.69 88888.00 2011-10-23 07:04:40.000 296 219.65 12566.66 50860.82 88888.00 2011-10-23 07:04:50.000 296 219.69 12566.30 50860.82 88888.00 2011-10-23 07:05:00.000 296 219.79 12565.94 50861.06 88888.00 2011-10-23 07:05:10.000 296 219.89 12565.83 50861.06 88888.00 2011-10-23 07:05:20.000 296 219.92 12565.58 50861.18 88888.00 2011-10-23 07:05:30.000 296 220.06 12565.47 50861.43 88888.00 2011-10-23 07:05:40.000 296 220.16 12565.36 50861.55 88888.00 2011-10-23 07:05:50.000 296 220.09 12565.35 50861.79 88888.00 2011-10-23 07:06:00.000 296 220.06 12565.35 50861.55 88888.00 2011-10-23 07:06:10.000 296 219.99 12565.10 50861.43 88888.00 2011-10-23 07:06:20.000 296 219.99 12564.98 50861.43 88888.00 2011-10-23 07:06:30.000 296 220.03 12564.62 50861.43 88888.00 2011-10-23 07:06:40.000 296 220.06 12564.37 50861.67 88888.00 2011-10-23 07:06:50.000 296 220.13 12563.89 50861.91 88888.00 2011-10-23 07:07:00.000 296 220.20 12563.77 50861.67 88888.00 2011-10-23 07:07:10.000 296 220.20 12563.77 50861.91 88888.00 2011-10-23 07:07:20.000 296 220.17 12563.53 50862.04 88888.00 2011-10-23 07:07:30.000 296 220.20 12563.53 50862.28 88888.00 2011-10-23 07:07:40.000 296 220.17 12563.53 50862.16 88888.00 2011-10-23 07:07:50.000 296 220.10 12563.40 50862.16 88888.00 2011-10-23 07:08:00.000 296 220.07 12563.64 50862.28 88888.00 2011-10-23 07:08:10.000 296 220.00 12563.51 50862.16 88888.00 2011-10-23 07:08:20.000 296 219.93 12563.75 50861.91 88888.00 2011-10-23 07:08:30.000 296 219.80 12563.74 50861.91 88888.00 2011-10-23 07:08:40.000 296 219.70 12563.74 50861.67 88888.00 2011-10-23 07:08:50.000 296 219.67 12563.61 50861.67 88888.00 2011-10-23 07:09:00.000 296 219.57 12563.97 50861.43 88888.00 2011-10-23 07:09:10.000 296 219.53 12564.09 50861.43 88888.00 2011-10-23 07:09:20.000 296 219.53 12564.21 50861.55 88888.00 2011-10-23 07:09:30.000 296 219.53 12564.09 50861.18 88888.00 2011-10-23 07:09:40.000 296 219.53 12564.33 50861.06 88888.00 2011-10-23 07:09:50.000 296 219.53 12564.21 50861.06 88888.00 2011-10-23 07:10:00.000 296 219.53 12564.33 50861.18 88888.00 2011-10-23 07:10:10.000 296 219.50 12564.45 50861.18 88888.00 2011-10-23 07:10:20.000 296 219.49 12564.70 50861.06 88888.00 2011-10-23 07:10:30.000 296 219.53 12564.94 50861.18 88888.00 2011-10-23 07:10:40.000 296 219.53 12565.07 50861.18 88888.00 2011-10-23 07:10:50.000 296 219.46 12565.43 50861.18 88888.00 2011-10-23 07:11:00.000 296 219.42 12565.55 50861.06 88888.00 2011-10-23 07:11:10.000 296 219.36 12565.79 50861.06 88888.00 2011-10-23 07:11:20.000 296 219.35 12565.91 50860.94 88888.00 2011-10-23 07:11:30.000 296 219.35 12565.91 50860.69 88888.00 2011-10-23 07:11:40.000 296 219.35 12566.15 50860.69 88888.00 2011-10-23 07:11:50.000 296 219.39 12566.28 50860.57 88888.00 2011-10-23 07:12:00.000 296 219.39 12566.40 50860.82 88888.00 2011-10-23 07:12:10.000 296 219.42 12566.16 50860.45 88888.00 2011-10-23 07:12:20.000 296 219.35 12566.40 50860.21 88888.00 2011-10-23 07:12:30.000 296 219.39 12566.40 50860.21 88888.00 2011-10-23 07:12:40.000 296 219.32 12566.27 50860.08 88888.00 2011-10-23 07:12:50.000 296 219.32 12566.15 50860.21 88888.00 2011-10-23 07:13:00.000 296 219.29 12566.15 50859.96 88888.00 2011-10-23 07:13:10.000 296 219.29 12566.03 50860.08 88888.00 2011-10-23 07:13:20.000 296 219.29 12565.90 50859.96 88888.00 2011-10-23 07:13:30.000 296 219.26 12565.66 50859.96 88888.00 2011-10-23 07:13:40.000 296 219.26 12565.53 50859.84 88888.00 2011-10-23 07:13:50.000 296 219.32 12565.42 50859.96 88888.00 2011-10-23 07:14:00.000 296 219.29 12565.41 50859.72 88888.00 2011-10-23 07:14:10.000 296 219.33 12564.93 50859.84 88888.00 2011-10-23 07:14:20.000 296 219.43 12564.69 50859.72 88888.00 2011-10-23 07:14:30.000 296 219.53 12564.58 50859.84 88888.00 2011-10-23 07:14:40.000 296 219.63 12564.46 50859.96 88888.00 2011-10-23 07:14:50.000 296 219.66 12564.47 50860.21 88888.00 2011-10-23 07:15:00.000 296 219.70 12564.35 50860.45 88888.00 2011-10-23 07:15:10.000 296 219.76 12564.35 50860.45 88888.00 2011-10-23 07:15:20.000 296 219.76 12564.23 50860.57 88888.00 2011-10-23 07:15:30.000 296 219.77 12564.11 50860.57 88888.00 2011-10-23 07:15:40.000 296 219.83 12564.11 50860.69 88888.00 2011-10-23 07:15:50.000 296 219.87 12564.11 50860.69 88888.00 2011-10-23 07:16:00.000 296 219.87 12563.75 50860.57 88888.00 2011-10-23 07:16:10.000 296 219.90 12563.63 50860.94 88888.00 2011-10-23 07:16:20.000 296 219.90 12563.99 50860.82 88888.00 2011-10-23 07:16:30.000 296 219.87 12563.63 50861.06 88888.00 2011-10-23 07:16:40.000 296 219.87 12563.63 50861.06 88888.00 2011-10-23 07:16:50.000 296 219.87 12563.87 50860.94 88888.00 2011-10-23 07:17:00.000 296 219.90 12563.99 50861.18 88888.00 2011-10-23 07:17:10.000 296 219.90 12564.12 50860.94 88888.00 2011-10-23 07:17:20.000 296 219.80 12564.23 50861.06 88888.00 2011-10-23 07:17:30.000 296 219.76 12564.47 50860.94 88888.00 2011-10-23 07:17:40.000 296 219.73 12564.47 50860.94 88888.00 2011-10-23 07:17:50.000 296 219.73 12564.84 50860.82 88888.00 2011-10-23 07:18:00.000 296 219.66 12565.08 50860.57 88888.00 2011-10-23 07:18:10.000 296 219.63 12565.07 50860.45 88888.00 2011-10-23 07:18:20.000 296 219.56 12565.19 50860.33 88888.00 2011-10-23 07:18:30.000 296 219.56 12565.31 50860.45 88888.00 2011-10-23 07:18:40.000 296 219.59 12565.80 50860.21 88888.00 2011-10-23 07:18:50.000 296 219.59 12566.05 50860.45 88888.00 2011-10-23 07:19:00.000 296 219.52 12566.04 50860.08 88888.00 2011-10-23 07:19:10.000 296 219.49 12566.16 50859.84 88888.00 2011-10-23 07:19:20.000 296 219.49 12566.16 50859.96 88888.00 2011-10-23 07:19:30.000 296 219.42 12566.28 50859.84 88888.00 2011-10-23 07:19:40.000 296 219.45 12566.28 50859.84 88888.00 2011-10-23 07:19:50.000 296 219.49 12566.41 50859.84 88888.00 2011-10-23 07:20:00.000 296 219.52 12566.29 50859.96 88888.00 2011-10-23 07:20:10.000 296 219.52 12566.41 50859.84 88888.00 2011-10-23 07:20:20.000 296 219.62 12566.29 50859.35 88888.00 2011-10-23 07:20:30.000 296 219.62 12566.66 50859.59 88888.00 2011-10-23 07:20:40.000 296 219.65 12566.42 50859.47 88888.00 2011-10-23 07:20:50.000 296 219.69 12566.18 50859.59 88888.00 2011-10-23 07:21:00.000 296 219.72 12566.30 50859.59 88888.00 2011-10-23 07:21:10.000 296 219.69 12566.05 50859.47 88888.00 2011-10-23 07:21:20.000 296 219.66 12565.93 50859.59 88888.00 2011-10-23 07:21:30.000 296 219.76 12565.94 50859.35 88888.00 2011-10-23 07:21:40.000 296 219.69 12565.81 50859.59 88888.00 2011-10-23 07:21:50.000 296 219.65 12566.05 50859.72 88888.00 2011-10-23 07:22:00.000 296 219.76 12565.82 50859.84 88888.00 2011-10-23 07:22:10.000 296 219.76 12565.82 50859.35 88888.00 2011-10-23 07:22:20.000 296 219.79 12565.70 50859.47 88888.00 2011-10-23 07:22:30.000 296 219.82 12565.70 50859.96 88888.00 2011-10-23 07:22:40.000 296 219.86 12565.58 50859.84 88888.00 2011-10-23 07:22:50.000 296 219.82 12565.45 50859.84 88888.00 2011-10-23 07:23:00.000 296 219.82 12565.45 50859.84 88888.00 2011-10-23 07:23:10.000 296 219.79 12565.33 50859.96 88888.00 2011-10-23 07:23:20.000 296 219.79 12565.21 50859.96 88888.00 2011-10-23 07:23:30.000 296 219.79 12565.09 50860.08 88888.00 2011-10-23 07:23:40.000 296 219.76 12564.72 50859.96 88888.00 2011-10-23 07:23:50.000 296 219.73 12564.59 50860.08 88888.00 2011-10-23 07:24:00.000 296 219.76 12564.60 50860.08 88888.00 2011-10-23 07:24:10.000 296 219.66 12564.47 50859.96 88888.00 2011-10-23 07:24:20.000 296 219.63 12564.10 50859.72 88888.00 2011-10-23 07:24:30.000 296 219.60 12564.22 50859.84 88888.00 2011-10-23 07:24:40.000 296 219.56 12564.09 50859.96 88888.00 2011-10-23 07:24:50.000 296 219.53 12563.97 50859.72 88888.00 2011-10-23 07:25:00.000 296 219.43 12564.08 50859.72 88888.00 2011-10-23 07:25:10.000 296 219.46 12564.08 50859.84 88888.00 2011-10-23 07:25:20.000 296 219.33 12563.83 50859.72 88888.00 2011-10-23 07:25:30.000 296 219.30 12563.83 50859.59 88888.00 2011-10-23 07:25:40.000 296 219.20 12563.70 50859.84 88888.00 2011-10-23 07:25:50.000 296 219.20 12563.82 50859.72 88888.00 2011-10-23 07:26:00.000 296 219.13 12563.69 50859.47 88888.00 2011-10-23 07:26:10.000 296 219.13 12563.94 50859.59 88888.00 2011-10-23 07:26:20.000 296 219.13 12563.69 50859.35 88888.00 2011-10-23 07:26:30.000 296 219.07 12563.57 50859.23 88888.00 2011-10-23 07:26:40.000 296 219.10 12563.69 50858.98 88888.00 2011-10-23 07:26:50.000 296 219.13 12563.45 50859.11 88888.00 2011-10-23 07:27:00.000 296 219.13 12563.57 50859.23 88888.00 2011-10-23 07:27:10.000 296 219.10 12563.45 50859.23 88888.00 2011-10-23 07:27:20.000 296 219.17 12563.45 50859.23 88888.00 2011-10-23 07:27:30.000 296 219.13 12563.45 50859.35 88888.00 2011-10-23 07:27:40.000 296 219.20 12563.58 50859.72 88888.00 2011-10-23 07:27:50.000 296 219.30 12563.58 50859.47 88888.00 2011-10-23 07:28:00.000 296 219.33 12563.46 50859.59 88888.00 2011-10-23 07:28:10.000 296 219.43 12563.59 50859.84 88888.00 2011-10-23 07:28:20.000 296 219.53 12563.60 50859.72 88888.00 2011-10-23 07:28:30.000 296 219.60 12563.73 50859.84 88888.00 2011-10-23 07:28:40.000 296 219.73 12563.62 50859.84 88888.00 2011-10-23 07:28:50.000 296 219.77 12563.74 50859.96 88888.00 2011-10-23 07:29:00.000 296 219.80 12564.11 50859.84 88888.00 2011-10-23 07:29:10.000 296 219.90 12563.99 50860.21 88888.00 2011-10-23 07:29:20.000 296 219.97 12564.24 50860.45 88888.00 2011-10-23 07:29:30.000 296 220.03 12564.25 50860.57 88888.00 2011-10-23 07:29:40.000 296 220.06 12564.37 50860.45 88888.00 2011-10-23 07:29:50.000 296 220.06 12564.74 50860.33 88888.00 2011-10-23 07:30:00.000 296 220.16 12564.87 50860.33 88888.00 2011-10-23 07:30:10.000 296 220.16 12564.87 50860.45 88888.00 2011-10-23 07:30:20.000 296 220.23 12565.00 50860.45 88888.00 2011-10-23 07:30:30.000 296 220.26 12565.12 50860.57 88888.00 2011-10-23 07:30:40.000 296 220.23 12565.12 50860.82 88888.00 2011-10-23 07:30:50.000 296 220.33 12565.25 50860.94 88888.00 2011-10-23 07:31:00.000 296 220.26 12565.36 50860.94 88888.00 2011-10-23 07:31:10.000 296 220.29 12565.37 50860.69 88888.00 2011-10-23 07:31:20.000 296 220.26 12565.49 50860.33 88888.00 2011-10-23 07:31:30.000 296 220.29 12565.61 50860.69 88888.00 2011-10-23 07:31:40.000 296 220.26 12565.61 50860.94 88888.00 2011-10-23 07:31:50.000 296 220.22 12565.61 50860.57 88888.00 2011-10-23 07:32:00.000 296 220.26 12565.49 50860.82 88888.00 2011-10-23 07:32:10.000 296 220.22 12565.61 50860.57 88888.00 2011-10-23 07:32:20.000 296 220.26 12565.73 50860.82 88888.00 2011-10-23 07:32:30.000 296 220.29 12565.86 50860.94 88888.00 2011-10-23 07:32:40.000 296 220.32 12566.10 50861.18 88888.00 2011-10-23 07:32:50.000 296 220.42 12565.99 50861.06 88888.00 2011-10-23 07:33:00.000 296 220.46 12565.99 50861.18 88888.00 2011-10-23 07:33:10.000 296 220.52 12565.99 50861.18 88888.00 2011-10-23 07:33:20.000 296 220.56 12565.88 50861.43 88888.00 2011-10-23 07:33:30.000 296 220.52 12565.87 50861.43 88888.00 2011-10-23 07:33:40.000 296 220.52 12565.99 50861.43 88888.00 2011-10-23 07:33:50.000 296 220.56 12566.00 50861.43 88888.00 2011-10-23 07:34:00.000 296 220.62 12566.00 50861.30 88888.00 2011-10-23 07:34:10.000 296 220.69 12566.01 50861.18 88888.00 2011-10-23 07:34:20.000 296 220.72 12566.01 50861.18 88888.00 2011-10-23 07:34:30.000 296 220.66 12566.13 50861.30 88888.00 2011-10-23 07:34:40.000 296 220.66 12566.13 50861.30 88888.00 2011-10-23 07:34:50.000 296 220.69 12566.13 50861.18 88888.00 2011-10-23 07:35:00.000 296 220.62 12566.12 50861.06 88888.00 2011-10-23 07:35:10.000 296 220.52 12566.24 50861.06 88888.00 2011-10-23 07:35:20.000 296 220.45 12566.23 50860.94 88888.00 2011-10-23 07:35:30.000 296 220.42 12565.99 50860.82 88888.00 2011-10-23 07:35:40.000 296 220.36 12566.10 50860.82 88888.00 2011-10-23 07:35:50.000 296 220.29 12566.10 50860.57 88888.00 2011-10-23 07:36:00.000 296 220.19 12565.97 50860.33 88888.00 2011-10-23 07:36:10.000 296 220.06 12565.96 50860.33 88888.00 2011-10-23 07:36:20.000 296 219.96 12565.71 50860.21 88888.00 2011-10-23 07:36:30.000 296 219.86 12565.82 50860.21 88888.00 2011-10-23 07:36:40.000 296 219.79 12565.45 50859.96 88888.00 2011-10-23 07:36:50.000 296 219.79 12565.45 50859.96 88888.00 2011-10-23 07:37:00.000 296 219.76 12565.08 50860.08 88888.00 2011-10-23 07:37:10.000 296 219.70 12564.71 50859.96 88888.00 2011-10-23 07:37:20.000 296 219.63 12564.71 50859.96 88888.00 2011-10-23 07:37:30.000 296 219.70 12564.47 50859.96 88888.00 2011-10-23 07:37:40.000 296 219.70 12564.47 50860.08 88888.00 2011-10-23 07:37:50.000 296 219.73 12564.35 50860.33 88888.00 2011-10-23 07:38:00.000 296 219.70 12563.98 50859.96 88888.00 2011-10-23 07:38:10.000 296 219.70 12563.86 50860.21 88888.00 2011-10-23 07:38:20.000 296 219.70 12563.61 50860.21 88888.00 2011-10-23 07:38:30.000 296 219.73 12563.86 50860.33 88888.00 2011-10-23 07:38:40.000 296 219.77 12563.86 50860.45 88888.00 2011-10-23 07:38:50.000 296 219.73 12563.74 50860.21 88888.00 2011-10-23 07:39:00.000 296 219.73 12563.74 50860.45 88888.00 2011-10-23 07:39:10.000 296 219.77 12563.86 50860.33 88888.00 2011-10-23 07:39:20.000 296 219.73 12563.74 50860.33 88888.00 2011-10-23 07:39:30.000 296 219.77 12563.86 50859.96 88888.00 2011-10-23 07:39:40.000 296 219.70 12563.74 50860.08 88888.00 2011-10-23 07:39:50.000 296 219.70 12563.37 50859.84 88888.00 2011-10-23 07:40:00.000 296 219.70 12563.61 50860.21 88888.00 2011-10-23 07:40:10.000 296 219.70 12563.37 50860.08 88888.00 2011-10-23 07:40:20.000 296 219.70 12563.49 50859.96 88888.00 2011-10-23 07:40:30.000 296 219.74 12563.49 50860.21 88888.00 2011-10-23 07:40:40.000 296 219.84 12563.38 50860.21 88888.00 2011-10-23 07:40:50.000 296 219.84 12563.14 50860.33 88888.00 2011-10-23 07:41:00.000 296 219.87 12563.02 50860.45 88888.00 2011-10-23 07:41:10.000 296 219.90 12563.14 50860.57 88888.00 2011-10-23 07:41:20.000 296 219.97 12563.15 50860.69 88888.00 2011-10-23 07:41:30.000 296 219.97 12563.27 50860.82 88888.00 2011-10-23 07:41:40.000 296 220.00 12563.15 50860.82 88888.00 2011-10-23 07:41:50.000 296 220.00 12563.15 50860.82 88888.00 2011-10-23 07:42:00.000 296 220.04 12563.27 50860.69 88888.00 2011-10-23 07:42:10.000 296 220.04 12563.27 50860.82 88888.00 2011-10-23 07:42:20.000 296 220.07 12563.15 50860.82 88888.00 2011-10-23 07:42:30.000 296 220.04 12563.15 50860.69 88888.00 2011-10-23 07:42:40.000 296 220.04 12563.15 50860.69 88888.00 2011-10-23 07:42:50.000 296 220.10 12563.28 50860.82 88888.00 2011-10-23 07:43:00.000 296 220.14 12563.40 50860.82 88888.00 2011-10-23 07:43:10.000 296 220.14 12563.16 50860.94 88888.00 2011-10-23 07:43:20.000 296 220.07 12563.15 50860.94 88888.00 2011-10-23 07:43:30.000 296 220.04 12563.27 50861.18 88888.00 2011-10-23 07:43:40.000 296 220.04 12563.15 50861.06 88888.00 2011-10-23 07:43:50.000 296 220.04 12563.03 50860.94 88888.00 2011-10-23 07:44:00.000 296 219.97 12563.15 50861.06 88888.00 2011-10-23 07:44:10.000 296 219.90 12563.14 50861.06 88888.00 2011-10-23 07:44:20.000 296 219.91 12562.90 50860.82 88888.00 2011-10-23 07:44:30.000 296 219.84 12562.77 50860.94 88888.00 2011-10-23 07:44:40.000 296 219.84 12562.53 50860.82 88888.00 2011-10-23 07:44:50.000 296 219.84 12562.53 50860.82 88888.00 2011-10-23 07:45:00.000 296 219.88 12562.41 50860.69 88888.00 2011-10-23 07:45:10.000 296 219.84 12562.28 50860.82 88888.00 2011-10-23 07:45:20.000 296 219.88 12562.04 50860.82 88888.00 2011-10-23 07:45:30.000 296 219.91 12562.04 50860.82 88888.00 2011-10-23 07:45:40.000 296 219.94 12562.04 50860.94 88888.00 2011-10-23 07:45:50.000 296 219.95 12561.80 50861.06 88888.00 2011-10-23 07:46:00.000 296 219.91 12561.68 50861.30 88888.00 2011-10-23 07:46:10.000 296 219.98 12561.80 50861.55 88888.00 2011-10-23 07:46:20.000 296 219.98 12561.56 50861.30 88888.00 2011-10-23 07:46:30.000 296 220.01 12561.68 50861.18 88888.00 2011-10-23 07:46:40.000 296 220.01 12561.56 50861.18 88888.00 2011-10-23 07:46:50.000 296 219.98 12561.80 50861.30 88888.00 2011-10-23 07:47:00.000 296 219.94 12561.92 50861.30 88888.00 2011-10-23 07:47:10.000 296 219.98 12561.93 50861.30 88888.00 2011-10-23 07:47:20.000 296 219.94 12562.04 50861.30 88888.00 2011-10-23 07:47:30.000 296 219.98 12561.80 50861.43 88888.00 2011-10-23 07:47:40.000 296 219.95 12561.56 50861.18 88888.00 2011-10-23 07:47:50.000 296 219.95 12561.68 50861.30 88888.00 2011-10-23 07:48:00.000 296 220.01 12561.56 50861.18 88888.00 2011-10-23 07:48:10.000 296 219.98 12561.68 50861.43 88888.00 2011-10-23 07:48:20.000 296 219.98 12561.56 50861.18 88888.00 2011-10-23 07:48:30.000 296 220.05 12561.69 50861.30 88888.00 2011-10-23 07:48:40.000 296 220.05 12561.69 50861.18 88888.00 2011-10-23 07:48:50.000 296 220.01 12561.56 50861.18 88888.00 2011-10-23 07:49:00.000 296 220.05 12561.56 50861.43 88888.00 2011-10-23 07:49:10.000 296 220.18 12561.82 50861.43 88888.00 2011-10-23 07:49:20.000 296 220.21 12561.82 50861.43 88888.00 2011-10-23 07:49:30.000 296 220.21 12561.82 50861.55 88888.00 2011-10-23 07:49:40.000 296 220.21 12561.82 50861.55 88888.00 2011-10-23 07:49:50.000 296 220.25 12561.70 50861.43 88888.00 2011-10-23 07:50:00.000 296 220.25 12561.82 50861.91 88888.00 2011-10-23 07:50:10.000 296 220.28 12561.70 50861.79 88888.00 2011-10-23 07:50:20.000 296 220.25 12561.58 50861.43 88888.00 2011-10-23 07:50:30.000 296 220.21 12561.58 50861.43 88888.00 2011-10-23 07:50:40.000 296 220.25 12561.58 50861.43 88888.00 2011-10-23 07:50:50.000 296 220.28 12561.83 50861.55 88888.00 2011-10-23 07:51:00.000 296 220.31 12561.71 50861.55 88888.00 2011-10-23 07:51:10.000 296 220.31 12561.58 50861.67 88888.00 2011-10-23 07:51:20.000 296 220.38 12561.59 50861.67 88888.00 2011-10-23 07:51:30.000 296 220.48 12561.47 50861.79 88888.00 2011-10-23 07:51:40.000 296 220.55 12561.48 50862.16 88888.00 2011-10-23 07:51:50.000 296 220.65 12561.61 50862.28 88888.00 2011-10-23 07:52:00.000 296 220.61 12562.09 50862.28 88888.00 2011-10-23 07:52:10.000 296 220.68 12562.34 50862.28 88888.00 2011-10-23 07:52:20.000 296 220.71 12562.47 50862.16 88888.00 2011-10-23 07:52:30.000 296 220.71 12562.59 50862.16 88888.00 2011-10-23 07:52:40.000 296 220.78 12562.72 50862.28 88888.00 2011-10-23 07:52:50.000 296 220.77 12562.84 50862.28 88888.00 2011-10-23 07:53:00.000 296 220.77 12562.84 50862.16 88888.00 2011-10-23 07:53:10.000 296 220.81 12562.96 50861.79 88888.00 2011-10-23 07:53:20.000 296 220.84 12563.33 50862.28 88888.00 2011-10-23 07:53:30.000 296 220.80 12563.45 50862.16 88888.00 2011-10-23 07:53:40.000 296 220.84 12563.45 50862.16 88888.00 2011-10-23 07:53:50.000 296 220.77 12563.69 50862.16 88888.00 2011-10-23 07:54:00.000 296 220.80 12563.94 50862.16 88888.00 2011-10-23 07:54:10.000 296 220.77 12563.82 50862.28 88888.00 2011-10-23 07:54:20.000 296 220.73 12564.18 50861.91 88888.00 2011-10-23 07:54:30.000 296 220.70 12564.05 50861.91 88888.00 2011-10-23 07:54:40.000 296 220.63 12563.93 50861.91 88888.00 2011-10-23 07:54:50.000 296 220.53 12563.92 50861.91 88888.00 2011-10-23 07:55:00.000 296 220.44 12563.79 50861.55 88888.00 2011-10-23 07:55:10.000 296 220.34 12563.78 50861.55 88888.00 2011-10-23 07:55:20.000 296 220.33 12563.91 50861.30 88888.00 2011-10-23 07:55:30.000 296 220.30 12563.90 50861.18 88888.00 2011-10-23 07:55:40.000 296 220.23 12564.02 50861.06 88888.00 2011-10-23 07:55:50.000 296 220.23 12564.02 50861.18 88888.00 2011-10-23 07:56:00.000 296 220.27 12563.78 50861.06 88888.00 2011-10-23 07:56:10.000 296 220.27 12563.78 50860.94 88888.00 2011-10-23 07:56:20.000 296 220.20 12563.41 50860.82 88888.00 2011-10-23 07:56:30.000 296 220.24 12563.29 50860.94 88888.00 2011-10-23 07:56:40.000 296 220.27 12563.17 50860.82 88888.00 2011-10-23 07:56:50.000 296 220.27 12563.17 50860.82 88888.00 2011-10-23 07:57:00.000 296 220.27 12563.05 50861.18 88888.00 2011-10-23 07:57:10.000 296 220.20 12563.16 50861.18 88888.00 2011-10-23 07:57:20.000 296 220.24 12563.17 50861.18 88888.00 2011-10-23 07:57:30.000 296 220.24 12562.92 50861.18 88888.00 2011-10-23 07:57:40.000 296 220.21 12562.80 50861.18 88888.00 2011-10-23 07:57:50.000 296 220.27 12562.92 50860.69 88888.00 2011-10-23 07:58:00.000 296 220.24 12563.04 50861.06 88888.00 2011-10-23 07:58:10.000 296 220.17 12562.79 50860.69 88888.00 2011-10-23 07:58:20.000 296 220.11 12562.67 50860.45 88888.00 2011-10-23 07:58:30.000 296 220.07 12562.66 50860.57 88888.00 2011-10-23 07:58:40.000 296 220.08 12562.42 50860.69 88888.00 2011-10-23 07:58:50.000 296 220.04 12562.17 50860.69 88888.00 2011-10-23 07:59:00.000 296 219.98 12561.93 50860.57 88888.00 2011-10-23 07:59:10.000 296 219.91 12561.92 50860.69 88888.00 2011-10-23 07:59:20.000 296 219.98 12561.80 50860.69 88888.00 2011-10-23 07:59:30.000 296 219.91 12561.55 50860.69 88888.00 2011-10-23 07:59:40.000 296 219.88 12561.43 50860.94 88888.00 2011-10-23 07:59:50.000 296 219.85 12561.30 50860.82 88888.00 2011-10-23 08:00:00.000 296 219.78 12561.30 50860.69 88888.00 2011-10-23 08:00:10.000 296 219.81 12561.30 50860.82 88888.00 2011-10-23 08:00:20.000 296 219.81 12561.55 50860.57 88888.00 2011-10-23 08:00:30.000 296 219.78 12561.42 50860.57 88888.00 2011-10-23 08:00:40.000 296 219.81 12561.42 50860.57 88888.00 2011-10-23 08:00:50.000 296 219.75 12561.54 50860.69 88888.00 2011-10-23 08:01:00.000 296 219.75 12561.42 50860.45 88888.00 2011-10-23 08:01:10.000 296 219.71 12561.54 50860.57 88888.00 2011-10-23 08:01:20.000 296 219.68 12561.29 50860.45 88888.00 2011-10-23 08:01:30.000 296 219.65 12561.17 50860.69 88888.00 2011-10-23 08:01:40.000 296 219.62 12560.92 50860.33 88888.00 2011-10-23 08:01:50.000 296 219.58 12560.67 50860.21 88888.00 2011-10-23 08:02:00.000 296 219.52 12560.91 50860.33 88888.00 2011-10-23 08:02:10.000 296 219.52 12560.79 50860.45 88888.00 2011-10-23 08:02:20.000 296 219.55 12560.79 50860.21 88888.00 2011-10-23 08:02:30.000 296 219.52 12560.67 50860.57 88888.00 2011-10-23 08:02:40.000 296 219.52 12560.43 50860.69 88888.00 2011-10-23 08:02:50.000 296 219.48 12560.55 50860.57 88888.00 2011-10-23 08:03:00.000 296 219.52 12560.79 50860.69 88888.00 2011-10-23 08:03:10.000 296 219.55 12560.92 50860.82 88888.00 2011-10-23 08:03:20.000 296 219.61 12561.29 50860.94 88888.00 2011-10-23 08:03:30.000 296 219.61 12561.29 50860.82 88888.00 2011-10-23 08:03:40.000 296 219.65 12561.41 50860.94 88888.00 2011-10-23 08:03:50.000 296 219.71 12561.54 50861.06 88888.00 2011-10-23 08:04:00.000 296 219.75 12561.54 50860.94 88888.00 2011-10-23 08:04:10.000 296 219.78 12561.54 50861.06 88888.00 2011-10-23 08:04:20.000 296 219.78 12561.79 50861.06 88888.00 2011-10-23 08:04:30.000 296 219.78 12561.79 50860.94 88888.00 2011-10-23 08:04:40.000 296 219.74 12561.79 50860.82 88888.00 2011-10-23 08:04:50.000 296 219.74 12561.79 50860.94 88888.00 2011-10-23 08:05:00.000 296 219.78 12561.67 50861.06 88888.00 2011-10-23 08:05:10.000 296 219.71 12561.78 50861.06 88888.00 2011-10-23 08:05:20.000 296 219.74 12562.03 50861.06 88888.00 2011-10-23 08:05:30.000 296 219.78 12561.79 50861.06 88888.00 2011-10-23 08:05:40.000 296 219.81 12561.79 50861.30 88888.00 2011-10-23 08:05:50.000 296 219.85 12561.79 50861.18 88888.00 2011-10-23 08:06:00.000 296 219.88 12561.67 50861.06 88888.00 2011-10-23 08:06:10.000 296 219.88 12561.80 50861.18 88888.00 2011-10-23 08:06:20.000 296 219.88 12561.80 50861.06 88888.00 2011-10-23 08:06:30.000 296 219.95 12561.56 50861.55 88888.00 2011-10-23 08:06:40.000 296 219.88 12561.67 50861.43 88888.00 2011-10-23 08:06:50.000 296 219.91 12561.68 50861.30 88888.00 2011-10-23 08:07:00.000 296 219.91 12561.80 50861.18 88888.00 2011-10-23 08:07:10.000 296 219.91 12561.43 50861.18 88888.00 2011-10-23 08:07:20.000 296 219.91 12561.68 50861.30 88888.00 2011-10-23 08:07:30.000 296 219.91 12561.80 50861.30 88888.00 2011-10-23 08:07:40.000 296 219.84 12561.92 50861.30 88888.00 2011-10-23 08:07:50.000 296 219.84 12561.92 50861.30 88888.00 2011-10-23 08:08:00.000 296 219.78 12561.79 50861.30 88888.00 2011-10-23 08:08:10.000 296 219.78 12561.91 50861.06 88888.00 2011-10-23 08:08:20.000 296 219.78 12561.91 50861.06 88888.00 2011-10-23 08:08:30.000 296 219.74 12561.79 50861.06 88888.00 2011-10-23 08:08:40.000 296 219.74 12561.79 50860.94 88888.00 2011-10-23 08:08:50.000 296 219.75 12561.66 50861.18 88888.00 2011-10-23 08:09:00.000 296 219.68 12561.54 50861.18 88888.00 2011-10-23 08:09:10.000 296 219.65 12561.53 50861.18 88888.00 2011-10-23 08:09:20.000 296 219.61 12561.53 50861.18 88888.00 2011-10-23 08:09:30.000 296 219.65 12561.41 50860.94 88888.00 2011-10-23 08:09:40.000 296 219.65 12561.17 50861.06 88888.00 2011-10-23 08:09:50.000 296 219.62 12561.04 50861.30 88888.00 2011-10-23 08:10:00.000 296 219.65 12561.05 50861.43 88888.00 2011-10-23 08:10:10.000 296 219.65 12560.92 50861.30 88888.00 2011-10-23 08:10:20.000 296 219.72 12560.81 50861.30 88888.00 2011-10-23 08:10:30.000 296 219.78 12560.93 50861.55 88888.00 2011-10-23 08:10:40.000 296 219.78 12560.93 50861.67 88888.00 2011-10-23 08:10:50.000 296 219.81 12561.18 50861.91 88888.00 2011-10-23 08:11:00.000 296 219.85 12561.18 50861.79 88888.00 2011-10-23 08:11:10.000 296 219.92 12561.19 50861.91 88888.00 2011-10-23 08:11:20.000 296 220.01 12561.32 50861.91 88888.00 2011-10-23 08:11:30.000 296 220.08 12561.20 50862.16 88888.00 2011-10-23 08:11:40.000 296 220.11 12561.32 50862.16 88888.00 2011-10-23 08:11:50.000 296 220.18 12561.45 50862.16 88888.00 2011-10-23 08:12:00.000 296 220.21 12561.70 50862.40 88888.00 2011-10-23 08:12:10.000 296 220.18 12561.82 50862.16 88888.00 2011-10-23 08:12:20.000 296 220.18 12561.94 50862.04 88888.00 2011-10-23 08:12:30.000 296 220.14 12562.06 50862.16 88888.00 2011-10-23 08:12:40.000 296 220.14 12562.18 50862.04 88888.00 2011-10-23 08:12:50.000 296 220.18 12562.31 50862.04 88888.00 2011-10-23 08:13:00.000 296 220.14 12562.30 50862.04 88888.00 2011-10-23 08:13:10.000 296 220.18 12562.18 50862.16 88888.00 2011-10-23 08:13:20.000 296 220.14 12562.30 50862.16 88888.00 2011-10-23 08:13:30.000 296 220.18 12562.06 50862.16 88888.00 2011-10-23 08:13:40.000 296 220.21 12562.55 50862.04 88888.00 2011-10-23 08:13:50.000 296 220.24 12562.31 50861.79 88888.00 2011-10-23 08:14:00.000 296 220.21 12562.19 50862.04 88888.00 2011-10-23 08:14:10.000 296 220.21 12562.19 50862.04 88888.00 2011-10-23 08:14:20.000 296 220.14 12562.06 50861.91 88888.00 2011-10-23 08:14:30.000 296 220.08 12562.05 50861.79 88888.00 2011-10-23 08:14:40.000 296 220.08 12561.93 50861.91 88888.00 2011-10-23 08:14:50.000 296 219.98 12561.80 50861.55 88888.00 2011-10-23 08:15:00.000 296 219.95 12561.80 50861.67 88888.00 2011-10-23 08:15:10.000 296 219.91 12561.43 50861.55 88888.00 2011-10-23 08:15:20.000 296 219.95 12561.19 50861.55 88888.00 2011-10-23 08:15:30.000 296 220.08 12561.44 50862.04 88888.00 2011-10-23 08:15:40.000 296 220.15 12561.57 50861.91 88888.00 2011-10-23 08:15:50.000 296 220.21 12561.70 50862.28 88888.00 2011-10-23 08:16:00.000 296 220.31 12561.71 50862.40 88888.00 2011-10-23 08:16:10.000 296 220.31 12561.83 50862.52 88888.00 2011-10-23 08:16:20.000 296 220.28 12561.95 50862.40 88888.00 2011-10-23 08:16:30.000 296 220.28 12562.44 50862.65 88888.00 2011-10-23 08:16:40.000 296 220.31 12562.56 50862.65 88888.00 2011-10-23 08:16:50.000 296 220.21 12562.67 50862.52 88888.00 2011-10-23 08:17:00.000 296 220.27 12562.68 50862.28 88888.00 2011-10-23 08:17:10.000 296 220.24 12562.56 50862.16 88888.00 2011-10-23 08:17:20.000 296 220.28 12562.56 50862.04 88888.00 2011-10-23 08:17:30.000 296 220.24 12562.31 50862.04 88888.00 2011-10-23 08:17:40.000 296 220.18 12561.94 50861.79 88888.00 2011-10-23 08:17:50.000 296 220.21 12561.70 50861.91 88888.00 2011-10-23 08:18:00.000 296 220.18 12561.33 50861.91 88888.00 2011-10-23 08:18:10.000 296 220.15 12561.08 50862.04 88888.00 2011-10-23 08:18:20.000 296 220.15 12560.84 50861.91 88888.00 2011-10-23 08:18:30.000 296 220.15 12560.96 50862.04 88888.00 2011-10-23 08:18:40.000 296 220.15 12560.84 50862.16 88888.00 2011-10-23 08:18:50.000 296 220.08 12560.83 50862.28 88888.00 2011-10-23 08:19:00.000 296 219.98 12560.83 50862.04 88888.00 2011-10-23 08:19:10.000 296 219.88 12560.70 50862.04 88888.00 2011-10-23 08:19:20.000 296 219.82 12560.69 50861.79 88888.00 2011-10-23 08:19:30.000 296 219.75 12560.32 50861.55 88888.00 2011-10-23 08:19:40.000 296 219.79 12560.32 50861.67 88888.00 2011-10-23 08:19:50.000 296 219.79 12560.20 50861.67 88888.00 2011-10-23 08:20:00.000 296 219.82 12559.72 50861.79 88888.00 2011-10-23 08:20:10.000 296 219.92 12559.60 50862.28 88888.00 2011-10-23 08:20:20.000 296 219.93 12559.24 50862.28 88888.00 2011-10-23 08:20:30.000 296 219.96 12558.87 50862.65 88888.00 2011-10-23 08:20:40.000 296 220.06 12558.76 50862.65 88888.00 2011-10-23 08:20:50.000 296 220.06 12558.88 50862.77 88888.00 2011-10-23 08:21:00.000 296 220.03 12559.24 50863.01 88888.00 2011-10-23 08:21:10.000 296 220.06 12559.49 50863.01 88888.00 2011-10-23 08:21:20.000 296 220.02 12559.73 50863.13 88888.00 2011-10-23 08:21:30.000 296 220.02 12559.85 50862.89 88888.00 2011-10-23 08:21:40.000 296 219.99 12560.22 50862.77 88888.00 2011-10-23 08:21:50.000 296 220.05 12560.47 50862.77 88888.00 2011-10-23 08:22:00.000 296 220.05 12560.83 50862.77 88888.00 2011-10-23 08:22:10.000 296 220.05 12561.08 50861.91 88888.00 2011-10-23 08:22:20.000 296 219.98 12561.19 50862.40 88888.00 2011-10-23 08:22:30.000 296 219.95 12561.31 50862.28 88888.00 2011-10-23 08:22:40.000 296 219.95 12561.31 50862.16 88888.00 2011-10-23 08:22:50.000 296 220.01 12561.44 50862.16 88888.00 2011-10-23 08:23:00.000 296 220.08 12561.69 50862.28 88888.00 2011-10-23 08:23:10.000 296 220.11 12561.45 50862.28 88888.00 2011-10-23 08:23:20.000 296 220.15 12561.45 50862.28 88888.00 2011-10-23 08:23:30.000 296 220.11 12561.57 50862.40 88888.00 2011-10-23 08:23:40.000 296 220.21 12561.70 50862.28 88888.00 2011-10-23 08:23:50.000 296 220.15 12561.45 50862.40 88888.00 2011-10-23 08:24:00.000 296 220.15 12561.69 50862.28 88888.00 2011-10-23 08:24:10.000 296 220.25 12561.94 50862.40 88888.00 2011-10-23 08:24:20.000 296 220.25 12561.94 50862.28 88888.00 2011-10-23 08:24:30.000 296 220.41 12562.08 50862.65 88888.00 2011-10-23 08:24:40.000 296 220.41 12561.84 50862.40 88888.00 2011-10-23 08:24:50.000 296 220.31 12562.07 50862.40 88888.00 2011-10-23 08:25:00.000 296 220.31 12562.32 50862.40 88888.00 2011-10-23 08:25:10.000 296 220.31 12562.07 50862.28 88888.00 2011-10-23 08:25:20.000 296 220.34 12562.20 50862.52 88888.00 2011-10-23 08:25:30.000 296 220.34 12562.07 50862.52 88888.00 2011-10-23 08:25:40.000 296 220.41 12561.96 50862.28 88888.00 2011-10-23 08:25:50.000 296 220.48 12561.84 50862.40 88888.00 2011-10-23 08:26:00.000 296 220.45 12561.72 50862.52 88888.00 2011-10-23 08:26:10.000 296 220.41 12561.84 50862.28 88888.00 2011-10-23 08:26:20.000 296 220.45 12561.96 50862.28 88888.00 2011-10-23 08:26:30.000 296 220.41 12562.08 50862.28 88888.00 2011-10-23 08:26:40.000 296 220.35 12561.95 50862.16 88888.00 2011-10-23 08:26:50.000 296 220.31 12561.71 50861.91 88888.00 2011-10-23 08:27:00.000 296 220.21 12561.58 50862.16 88888.00 2011-10-23 08:27:10.000 296 220.21 12561.45 50862.16 88888.00 2011-10-23 08:27:20.000 296 220.18 12561.21 50862.04 88888.00 2011-10-23 08:27:30.000 296 220.08 12561.08 50861.67 88888.00 2011-10-23 08:27:40.000 296 220.05 12561.20 50861.67 88888.00 2011-10-23 08:27:50.000 296 220.02 12561.07 50861.79 88888.00 2011-10-23 08:28:00.000 296 219.98 12561.07 50862.04 88888.00 2011-10-23 08:28:10.000 296 219.98 12560.83 50862.04 88888.00 2011-10-23 08:28:20.000 296 219.95 12560.70 50861.91 88888.00 2011-10-23 08:28:30.000 296 219.95 12560.70 50861.91 88888.00 2011-10-23 08:28:40.000 296 220.02 12560.83 50862.04 88888.00 2011-10-23 08:28:50.000 296 220.05 12560.59 50862.04 88888.00 2011-10-23 08:29:00.000 296 220.05 12560.47 50862.16 88888.00 2011-10-23 08:29:10.000 296 220.22 12560.11 50862.40 88888.00 2011-10-23 08:29:20.000 296 220.26 12560.11 50862.65 88888.00 2011-10-23 08:29:30.000 296 220.29 12560.48 50862.52 88888.00 2011-10-23 08:29:40.000 296 220.25 12560.48 50862.65 88888.00 2011-10-23 08:29:50.000 296 220.25 12560.24 50862.40 88888.00 2011-10-23 08:30:00.000 296 220.29 12560.48 50862.52 88888.00 2011-10-23 08:30:10.000 296 220.25 12560.24 50862.52 88888.00 2011-10-23 08:30:20.000 296 220.22 12560.72 50862.28 88888.00 2011-10-23 08:30:30.000 296 220.22 12560.48 50862.16 88888.00 2011-10-23 08:30:40.000 296 220.15 12560.23 50862.52 88888.00 2011-10-23 08:30:50.000 296 220.12 12560.47 50862.28 88888.00 2011-10-23 08:31:00.000 296 220.09 12560.22 50862.28 88888.00 2011-10-23 08:31:10.000 296 220.05 12560.22 50862.04 88888.00 2011-10-23 08:31:20.000 296 220.02 12559.97 50862.28 88888.00 2011-10-23 08:31:30.000 296 220.02 12560.34 50862.16 88888.00 2011-10-23 08:31:40.000 296 220.02 12560.46 50862.04 88888.00 2011-10-23 08:31:50.000 296 219.95 12560.21 50862.16 88888.00 2011-10-23 08:32:00.000 296 219.96 12559.73 50862.04 88888.00 2011-10-23 08:32:10.000 296 220.06 12559.61 50862.16 88888.00 2011-10-23 08:32:20.000 296 220.06 12559.61 50862.28 88888.00 2011-10-23 08:32:30.000 296 220.09 12559.61 50862.40 88888.00 2011-10-23 08:32:40.000 296 220.12 12559.62 50862.89 88888.00 2011-10-23 08:32:50.000 296 220.09 12559.49 50863.13 88888.00 2011-10-23 08:33:00.000 296 220.09 12559.74 50863.01 88888.00 2011-10-23 08:33:10.000 296 220.09 12559.74 50863.01 88888.00 2011-10-23 08:33:20.000 296 220.09 12559.61 50863.01 88888.00 2011-10-23 08:33:30.000 296 220.06 12559.61 50863.13 88888.00 2011-10-23 08:33:40.000 296 220.03 12559.36 50863.01 88888.00 2011-10-23 08:33:50.000 296 220.06 12559.61 50862.89 88888.00 2011-10-23 08:34:00.000 296 219.99 12559.73 50862.77 88888.00 2011-10-23 08:34:10.000 296 219.96 12559.48 50862.65 88888.00 2011-10-23 08:34:20.000 296 219.99 12559.24 50862.52 88888.00 2011-10-23 08:34:30.000 296 220.03 12559.12 50862.77 88888.00 2011-10-23 08:34:40.000 296 219.99 12559.00 50862.65 88888.00 2011-10-23 08:34:50.000 296 219.93 12558.75 50862.77 88888.00 2011-10-23 08:35:00.000 296 219.86 12558.74 50862.77 88888.00 2011-10-23 08:35:10.000 296 219.83 12558.62 50862.52 88888.00 2011-10-23 08:35:20.000 296 219.76 12558.25 50862.40 88888.00 2011-10-23 08:35:30.000 296 219.73 12558.12 50862.28 88888.00 2011-10-23 08:35:40.000 296 219.77 12558.00 50862.40 88888.00 2011-10-23 08:35:50.000 296 219.73 12557.63 50862.52 88888.00 2011-10-23 08:36:00.000 296 219.77 12557.51 50862.77 88888.00 2011-10-23 08:36:10.000 296 219.80 12557.39 50862.77 88888.00 2011-10-23 08:36:20.000 296 219.80 12557.64 50862.89 88888.00 2011-10-23 08:36:30.000 296 219.80 12557.64 50863.13 88888.00 2011-10-23 08:36:40.000 296 219.73 12557.88 50863.13 88888.00 2011-10-23 08:36:50.000 296 219.67 12557.99 50863.01 88888.00 2011-10-23 08:37:00.000 296 219.63 12557.87 50863.01 88888.00 2011-10-23 08:37:10.000 296 219.63 12557.87 50863.13 88888.00 2011-10-23 08:37:20.000 296 219.57 12557.74 50862.77 88888.00 2011-10-23 08:37:30.000 296 219.53 12557.62 50862.65 88888.00 2011-10-23 08:37:40.000 296 219.60 12557.38 50862.77 88888.00 2011-10-23 08:37:50.000 296 219.64 12557.14 50862.77 88888.00 2011-10-23 08:38:00.000 296 219.61 12556.65 50862.77 88888.00 2011-10-23 08:38:10.000 296 219.64 12556.41 50862.89 88888.00 2011-10-23 08:38:20.000 296 219.61 12556.65 50862.89 88888.00 2011-10-23 08:38:30.000 296 219.67 12556.65 50863.13 88888.00 2011-10-23 08:38:40.000 296 219.64 12556.53 50863.13 88888.00 2011-10-23 08:38:50.000 296 219.67 12556.53 50863.26 88888.00 2011-10-23 08:39:00.000 296 219.77 12556.66 50863.13 88888.00 2011-10-23 08:39:10.000 296 219.71 12556.65 50863.13 88888.00 2011-10-23 08:39:20.000 296 219.74 12556.90 50863.26 88888.00 2011-10-23 08:39:30.000 296 219.77 12557.15 50863.38 88888.00 2011-10-23 08:39:40.000 296 219.74 12557.51 50863.26 88888.00 2011-10-23 08:39:50.000 296 219.77 12557.64 50863.38 88888.00 2011-10-23 08:40:00.000 296 219.80 12557.76 50863.26 88888.00 2011-10-23 08:40:10.000 296 219.73 12557.76 50863.13 88888.00 2011-10-23 08:40:20.000 296 219.67 12557.75 50863.01 88888.00 2011-10-23 08:40:30.000 296 219.63 12557.75 50863.13 88888.00 2011-10-23 08:40:40.000 296 219.63 12557.87 50863.13 88888.00 2011-10-23 08:40:50.000 296 219.70 12557.75 50863.13 88888.00 2011-10-23 08:41:00.000 296 219.70 12557.88 50863.13 88888.00 2011-10-23 08:41:10.000 296 219.73 12558.00 50863.26 88888.00 2011-10-23 08:41:20.000 296 219.67 12557.87 50863.26 88888.00 2011-10-23 08:41:30.000 296 219.77 12557.88 50863.26 88888.00 2011-10-23 08:41:40.000 296 219.73 12558.00 50863.26 88888.00 2011-10-23 08:41:50.000 296 219.77 12557.88 50863.38 88888.00 2011-10-23 08:42:00.000 296 219.77 12558.00 50863.26 88888.00 2011-10-23 08:42:10.000 296 219.76 12558.37 50863.01 88888.00 2011-10-23 08:42:20.000 296 219.73 12558.61 50863.13 88888.00 2011-10-23 08:42:30.000 296 219.80 12558.74 50863.01 88888.00 2011-10-23 08:42:40.000 296 219.79 12558.86 50863.01 88888.00 2011-10-23 08:42:50.000 296 219.76 12559.10 50863.01 88888.00 2011-10-23 08:43:00.000 296 219.79 12559.10 50862.89 88888.00 2011-10-23 08:43:10.000 296 219.76 12559.22 50862.65 88888.00 2011-10-23 08:43:20.000 296 219.79 12559.59 50862.65 88888.00 2011-10-23 08:43:30.000 296 219.79 12559.71 50862.52 88888.00 2011-10-23 08:43:40.000 296 219.82 12559.96 50862.52 88888.00 2011-10-23 08:43:50.000 296 219.79 12559.96 50862.40 88888.00 2011-10-23 08:44:00.000 296 219.75 12560.08 50862.52 88888.00 2011-10-23 08:44:10.000 296 219.72 12560.20 50862.28 88888.00 2011-10-23 08:44:20.000 296 219.72 12560.32 50862.28 88888.00 2011-10-23 08:44:30.000 296 219.69 12560.44 50862.40 88888.00 2011-10-23 08:44:40.000 296 219.65 12560.19 50862.16 88888.00 2011-10-23 08:44:50.000 296 219.65 12560.07 50861.91 88888.00 2011-10-23 08:45:00.000 296 219.62 12560.31 50862.04 88888.00 2011-10-23 08:45:10.000 296 219.59 12560.06 50862.16 88888.00 2011-10-23 08:45:20.000 296 219.55 12560.06 50862.04 88888.00 2011-10-23 08:45:30.000 296 219.59 12559.82 50862.16 88888.00 2011-10-23 08:45:40.000 296 219.56 12559.70 50862.16 88888.00 2011-10-23 08:45:50.000 296 219.52 12559.45 50862.04 88888.00 2011-10-23 08:46:00.000 296 219.46 12559.32 50861.79 88888.00 2011-10-23 08:46:10.000 296 219.46 12559.32 50861.67 88888.00 2011-10-23 08:46:20.000 296 219.46 12559.44 50861.67 88888.00 2011-10-23 08:46:30.000 296 219.49 12559.20 50861.79 88888.00 2011-10-23 08:46:40.000 296 219.42 12559.20 50861.55 88888.00 2011-10-23 08:46:50.000 296 219.46 12559.32 50861.55 88888.00 2011-10-23 08:47:00.000 296 219.46 12559.32 50861.43 88888.00 2011-10-23 08:47:10.000 296 219.46 12559.44 50861.67 88888.00 2011-10-23 08:47:20.000 296 219.36 12559.44 50861.55 88888.00 2011-10-23 08:47:30.000 296 219.46 12559.57 50861.79 88888.00 2011-10-23 08:47:40.000 296 219.46 12559.69 50861.91 88888.00 2011-10-23 08:47:50.000 296 219.49 12559.57 50861.55 88888.00 2011-10-23 08:48:00.000 296 219.49 12559.45 50861.79 88888.00 2011-10-23 08:48:10.000 296 219.52 12559.57 50861.79 88888.00 2011-10-23 08:48:20.000 296 219.56 12559.45 50861.67 88888.00 2011-10-23 08:48:30.000 296 219.62 12559.70 50861.67 88888.00 2011-10-23 08:48:40.000 296 219.66 12559.58 50861.79 88888.00 2011-10-23 08:48:50.000 296 219.62 12559.82 50861.79 88888.00 2011-10-23 08:49:00.000 296 219.66 12559.70 50861.55 88888.00 2011-10-23 08:49:10.000 296 219.66 12559.70 50861.91 88888.00 2011-10-23 08:49:20.000 296 219.62 12559.58 50861.91 88888.00 2011-10-23 08:49:30.000 296 219.62 12559.46 50862.04 88888.00 2011-10-23 08:49:40.000 296 219.63 12559.09 50862.04 88888.00 2011-10-23 08:49:50.000 296 219.63 12559.09 50862.04 88888.00 2011-10-23 08:50:00.000 296 219.66 12558.97 50862.16 88888.00 2011-10-23 08:50:10.000 296 219.66 12558.85 50862.04 88888.00 2011-10-23 08:50:20.000 296 219.63 12558.85 50861.91 88888.00 2011-10-23 08:50:30.000 296 219.63 12558.97 50862.04 88888.00 2011-10-23 08:50:40.000 296 219.63 12558.97 50861.91 88888.00 2011-10-23 08:50:50.000 296 219.59 12558.84 50861.79 88888.00 2011-10-23 08:51:00.000 296 219.59 12558.97 50861.91 88888.00 2011-10-23 08:51:10.000 296 219.56 12558.60 50861.91 88888.00 2011-10-23 08:51:20.000 296 219.59 12558.72 50861.79 88888.00 2011-10-23 08:51:30.000 296 219.59 12558.72 50861.91 88888.00 2011-10-23 08:51:40.000 296 219.56 12558.48 50861.91 88888.00 2011-10-23 08:51:50.000 296 219.53 12558.47 50861.79 88888.00 2011-10-23 08:52:00.000 296 219.53 12558.84 50861.67 88888.00 2011-10-23 08:52:10.000 296 219.43 12558.71 50861.79 88888.00 2011-10-23 08:52:20.000 296 219.50 12558.59 50861.67 88888.00 2011-10-23 08:52:30.000 296 219.43 12558.59 50861.79 88888.00 2011-10-23 08:52:40.000 296 219.36 12558.46 50861.67 88888.00 2011-10-23 08:52:50.000 296 219.33 12558.46 50861.79 88888.00 2011-10-23 08:53:00.000 296 219.36 12558.34 50861.79 88888.00 2011-10-23 08:53:10.000 296 219.36 12558.22 50861.67 88888.00 2011-10-23 08:53:20.000 296 219.36 12558.09 50861.55 88888.00 2011-10-23 08:53:30.000 296 219.33 12558.09 50861.67 88888.00 2011-10-23 08:53:40.000 296 219.40 12557.98 50861.79 88888.00 2011-10-23 08:53:50.000 296 219.43 12557.86 50861.79 88888.00 2011-10-23 08:54:00.000 296 219.47 12557.74 50861.91 88888.00 2011-10-23 08:54:10.000 296 219.47 12557.86 50861.91 88888.00 2011-10-23 08:54:20.000 296 219.40 12557.98 50861.67 88888.00 2011-10-23 08:54:30.000 296 219.30 12558.21 50861.67 88888.00 2011-10-23 08:54:40.000 296 219.29 12558.58 50861.55 88888.00 2011-10-23 08:54:50.000 296 219.23 12558.70 50861.43 88888.00 2011-10-23 08:55:00.000 296 219.19 12558.57 50861.55 88888.00 2011-10-23 08:55:10.000 296 219.19 12558.57 50861.67 88888.00 2011-10-23 08:55:20.000 296 219.16 12558.93 50861.43 88888.00 2011-10-23 08:55:30.000 296 219.09 12558.93 50861.18 88888.00 2011-10-23 08:55:40.000 296 219.09 12558.93 50860.82 88888.00 2011-10-23 08:55:50.000 296 219.06 12558.80 50860.82 88888.00 2011-10-23 08:56:00.000 296 219.03 12558.92 50860.82 88888.00 2011-10-23 08:56:10.000 296 219.09 12558.69 50860.69 88888.00 2011-10-23 08:56:20.000 296 219.03 12558.80 50860.69 88888.00 2011-10-23 08:56:30.000 296 219.03 12558.44 50860.94 88888.00 2011-10-23 08:56:40.000 296 218.99 12558.43 50861.18 88888.00 2011-10-23 08:56:50.000 296 219.00 12558.31 50861.18 88888.00 2011-10-23 08:57:00.000 296 219.03 12558.19 50861.06 88888.00 2011-10-23 08:57:10.000 296 219.06 12557.83 50861.30 88888.00 2011-10-23 08:57:20.000 296 219.10 12557.83 50861.43 88888.00 2011-10-23 08:57:30.000 296 219.10 12557.59 50861.30 88888.00 2011-10-23 08:57:40.000 296 219.17 12557.59 50861.55 88888.00 2011-10-23 08:57:50.000 296 219.17 12557.59 50861.30 88888.00 2011-10-23 08:58:00.000 296 219.20 12557.59 50861.67 88888.00 2011-10-23 08:58:10.000 296 219.23 12557.72 50861.55 88888.00 2011-10-23 08:58:20.000 296 219.23 12557.60 50861.43 88888.00 2011-10-23 08:58:30.000 296 219.20 12557.35 50861.55 88888.00 2011-10-23 08:58:40.000 296 219.23 12557.35 50861.55 88888.00 2011-10-23 08:58:50.000 296 219.20 12557.35 50861.91 88888.00 2011-10-23 08:59:00.000 296 219.27 12557.36 50861.79 88888.00 2011-10-23 08:59:10.000 296 219.27 12557.23 50861.79 88888.00 2011-10-23 08:59:20.000 296 219.23 12557.47 50861.79 88888.00 2011-10-23 08:59:30.000 296 219.23 12557.35 50861.79 88888.00 2011-10-23 08:59:40.000 296 219.23 12557.35 50861.79 88888.00 2011-10-23 08:59:50.000 296 219.17 12557.10 50861.79 88888.00 2011-10-23 09:00:00.000 296 219.17 12557.10 50861.91 88888.00 2011-10-23 09:00:10.000 296 219.14 12556.74 50861.67 88888.00 2011-10-23 09:00:20.000 296 219.14 12556.74 50861.67 88888.00 2011-10-23 09:00:30.000 296 219.14 12556.86 50861.79 88888.00 2011-10-23 09:00:40.000 296 219.17 12556.74 50861.91 88888.00 2011-10-23 09:00:50.000 296 219.07 12556.61 50861.79 88888.00 2011-10-23 09:01:00.000 296 219.14 12556.86 50861.91 88888.00 2011-10-23 09:01:10.000 296 219.10 12556.85 50861.91 88888.00 2011-10-23 09:01:20.000 296 219.10 12556.85 50862.16 88888.00 2011-10-23 09:01:30.000 296 219.07 12556.97 50861.91 88888.00 2011-10-23 09:01:40.000 296 219.07 12556.85 50862.04 88888.00 2011-10-23 09:01:50.000 296 219.07 12556.73 50861.79 88888.00 2011-10-23 09:02:00.000 296 219.07 12556.61 50861.79 88888.00 2011-10-23 09:02:10.000 296 219.14 12556.86 50862.04 88888.00 2011-10-23 09:02:20.000 296 219.20 12556.98 50862.04 88888.00 2011-10-23 09:02:30.000 296 219.10 12556.85 50862.28 88888.00 2011-10-23 09:02:40.000 296 219.10 12556.73 50861.79 88888.00 2011-10-23 09:02:50.000 296 219.10 12556.61 50861.79 88888.00 2011-10-23 09:03:00.000 296 219.04 12556.73 50862.04 88888.00 2011-10-23 09:03:10.000 296 219.07 12556.61 50861.55 88888.00 2011-10-23 09:03:20.000 296 219.04 12556.48 50861.67 88888.00 2011-10-23 09:03:30.000 296 219.04 12556.48 50861.79 88888.00 2011-10-23 09:03:40.000 296 219.11 12556.37 50861.67 88888.00 2011-10-23 09:03:50.000 296 219.11 12556.24 50861.79 88888.00 2011-10-23 09:04:00.000 296 219.11 12556.00 50862.04 88888.00 2011-10-23 09:04:10.000 296 219.08 12555.51 50862.04 88888.00 2011-10-23 09:04:20.000 296 219.08 12555.27 50861.79 88888.00 2011-10-23 09:04:30.000 296 219.08 12555.27 50861.91 88888.00 2011-10-23 09:04:40.000 296 219.11 12555.02 50861.79 88888.00 2011-10-23 09:04:50.000 296 219.11 12555.02 50862.16 88888.00 2011-10-23 09:05:00.000 296 219.15 12555.15 50862.16 88888.00 2011-10-23 09:05:10.000 296 219.18 12555.03 50862.04 88888.00 2011-10-23 09:05:20.000 296 219.22 12554.79 50862.52 88888.00 2011-10-23 09:05:30.000 296 219.31 12554.92 50862.40 88888.00 2011-10-23 09:05:40.000 296 219.32 12554.67 50862.52 88888.00 2011-10-23 09:05:50.000 296 219.32 12554.79 50862.65 88888.00 2011-10-23 09:06:00.000 296 219.25 12554.79 50862.52 88888.00 2011-10-23 09:06:10.000 296 219.32 12554.79 50862.65 88888.00 2011-10-23 09:06:20.000 296 219.28 12554.55 50862.52 88888.00 2011-10-23 09:06:30.000 296 219.22 12554.79 50862.52 88888.00 2011-10-23 09:06:40.000 296 219.28 12554.79 50862.77 88888.00 2011-10-23 09:06:50.000 296 219.22 12554.79 50862.77 88888.00 2011-10-23 09:07:00.000 296 219.22 12554.54 50862.40 88888.00 2011-10-23 09:07:10.000 296 219.18 12554.78 50862.52 88888.00 2011-10-23 09:07:20.000 296 219.18 12554.54 50862.40 88888.00 2011-10-23 09:07:30.000 296 219.18 12554.30 50862.52 88888.00 2011-10-23 09:07:40.000 296 219.22 12554.18 50862.65 88888.00 2011-10-23 09:07:50.000 296 219.19 12554.05 50862.77 88888.00 2011-10-23 09:08:00.000 296 219.15 12553.81 50862.77 88888.00 2011-10-23 09:08:10.000 296 219.15 12553.81 50862.89 88888.00 2011-10-23 09:08:20.000 296 219.12 12553.56 50863.01 88888.00 2011-10-23 09:08:30.000 296 219.16 12553.44 50862.89 88888.00 2011-10-23 09:08:40.000 296 219.22 12553.57 50863.13 88888.00 2011-10-23 09:08:50.000 296 219.19 12553.69 50863.26 88888.00 2011-10-23 09:09:00.000 296 219.19 12553.69 50863.26 88888.00 2011-10-23 09:09:10.000 296 219.25 12553.81 50863.13 88888.00 2011-10-23 09:09:20.000 296 219.22 12553.69 50863.26 88888.00 2011-10-23 09:09:30.000 296 219.22 12553.93 50863.38 88888.00 2011-10-23 09:09:40.000 296 219.22 12554.05 50863.26 88888.00 2011-10-23 09:09:50.000 296 219.22 12554.05 50863.38 88888.00 2011-10-23 09:10:00.000 296 219.22 12554.18 50863.13 88888.00 2011-10-23 09:10:10.000 296 219.22 12553.93 50863.26 88888.00 2011-10-23 09:10:20.000 296 219.22 12554.05 50863.13 88888.00 2011-10-23 09:10:30.000 296 219.18 12554.30 50863.13 88888.00 2011-10-23 09:10:40.000 296 219.12 12554.41 50863.01 88888.00 2011-10-23 09:10:50.000 296 219.12 12554.54 50863.01 88888.00 2011-10-23 09:11:00.000 296 219.18 12554.66 50863.26 88888.00 2011-10-23 09:11:10.000 296 219.22 12554.54 50863.26 88888.00 2011-10-23 09:11:20.000 296 219.18 12554.54 50863.26 88888.00 2011-10-23 09:11:30.000 296 219.22 12554.67 50863.01 88888.00 2011-10-23 09:11:40.000 296 219.22 12554.67 50863.26 88888.00 2011-10-23 09:11:50.000 296 219.28 12554.91 50863.26 88888.00 2011-10-23 09:12:00.000 296 219.35 12554.68 50863.26 88888.00 2011-10-23 09:12:10.000 296 219.45 12554.56 50863.38 88888.00 2011-10-23 09:12:20.000 296 219.45 12554.44 50863.26 88888.00 2011-10-23 09:12:30.000 296 219.45 12554.68 50863.50 88888.00 2011-10-23 09:12:40.000 296 219.38 12554.92 50863.62 88888.00 2011-10-23 09:12:50.000 296 219.45 12555.05 50863.50 88888.00 2011-10-23 09:13:00.000 296 219.48 12555.05 50863.62 88888.00 2011-10-23 09:13:10.000 296 219.45 12555.41 50863.38 88888.00 2011-10-23 09:13:20.000 296 219.41 12555.53 50863.26 88888.00 2011-10-23 09:13:30.000 296 219.34 12555.77 50863.26 88888.00 2011-10-23 09:13:40.000 296 219.24 12555.77 50863.01 88888.00 2011-10-23 09:13:50.000 296 219.18 12556.01 50862.89 88888.00 2011-10-23 09:14:00.000 296 219.18 12555.64 50862.65 88888.00 2011-10-23 09:14:10.000 296 219.21 12555.64 50862.65 88888.00 2011-10-23 09:14:20.000 296 219.21 12555.40 50862.65 88888.00 2011-10-23 09:14:30.000 296 219.15 12555.15 50862.65 88888.00 2011-10-23 09:14:40.000 296 219.15 12554.78 50862.52 88888.00 2011-10-23 09:14:50.000 296 219.15 12554.78 50862.52 88888.00 2011-10-23 09:15:00.000 296 219.15 12554.42 50862.40 88888.00 2011-10-23 09:15:10.000 296 219.08 12554.29 50862.28 88888.00 2011-10-23 09:15:20.000 296 219.09 12553.68 50862.52 88888.00 2011-10-23 09:15:30.000 296 219.16 12553.44 50862.52 88888.00 2011-10-23 09:15:40.000 296 219.16 12553.20 50862.65 88888.00 2011-10-23 09:15:50.000 296 219.19 12553.08 50862.89 88888.00 2011-10-23 09:16:00.000 296 219.23 12552.83 50862.89 88888.00 2011-10-23 09:16:10.000 296 219.23 12552.83 50862.89 88888.00 2011-10-23 09:16:20.000 296 219.26 12552.96 50863.01 88888.00 2011-10-23 09:16:30.000 296 219.33 12552.72 50863.38 88888.00 2011-10-23 09:16:40.000 296 219.33 12552.72 50863.38 88888.00 2011-10-23 09:16:50.000 296 219.33 12552.60 50863.38 88888.00 2011-10-23 09:17:00.000 296 219.29 12552.47 50863.50 88888.00 2011-10-23 09:17:10.000 296 219.29 12552.47 50863.62 88888.00 2011-10-23 09:17:20.000 296 219.30 12552.23 50863.87 88888.00 2011-10-23 09:17:30.000 296 219.26 12551.98 50863.87 88888.00 2011-10-23 09:17:40.000 296 219.26 12551.86 50863.62 88888.00 2011-10-23 09:17:50.000 296 219.23 12551.86 50863.75 88888.00 2011-10-23 09:18:00.000 296 219.20 12552.10 50863.75 88888.00 2011-10-23 09:18:10.000 296 219.16 12552.10 50863.62 88888.00 2011-10-23 09:18:20.000 296 219.10 12552.21 50863.26 88888.00 2011-10-23 09:18:30.000 296 219.10 12552.34 50863.62 88888.00 2011-10-23 09:18:40.000 296 219.03 12552.70 50863.62 88888.00 2011-10-23 09:18:50.000 296 219.03 12552.82 50863.62 88888.00 2011-10-23 09:19:00.000 296 219.06 12552.70 50863.50 88888.00 2011-10-23 09:19:10.000 296 219.03 12552.82 50863.38 88888.00 2011-10-23 09:19:20.000 296 219.06 12553.31 50863.38 88888.00 2011-10-23 09:19:30.000 296 219.06 12553.31 50863.38 88888.00 2011-10-23 09:19:40.000 296 219.09 12553.31 50863.50 88888.00 2011-10-23 09:19:50.000 296 219.09 12553.31 50863.50 88888.00 2011-10-23 09:20:00.000 296 219.12 12553.44 50863.50 88888.00 2011-10-23 09:20:10.000 296 219.12 12553.56 50863.50 88888.00 2011-10-23 09:20:20.000 296 219.19 12553.44 50863.38 88888.00 2011-10-23 09:20:30.000 296 219.19 12553.44 50863.38 88888.00 2011-10-23 09:20:40.000 296 219.19 12553.32 50863.26 88888.00 2011-10-23 09:20:50.000 296 219.19 12553.20 50863.13 88888.00 2011-10-23 09:21:00.000 296 219.16 12553.32 50863.26 88888.00 2011-10-23 09:21:10.000 296 219.22 12553.08 50863.38 88888.00 2011-10-23 09:21:20.000 296 219.26 12553.33 50863.38 88888.00 2011-10-23 09:21:30.000 296 219.22 12553.20 50863.26 88888.00 2011-10-23 09:21:40.000 296 219.22 12553.08 50863.38 88888.00 2011-10-23 09:21:50.000 296 219.19 12552.95 50863.38 88888.00 2011-10-23 09:22:00.000 296 219.26 12553.20 50863.38 88888.00 2011-10-23 09:22:10.000 296 219.26 12553.20 50863.26 88888.00 2011-10-23 09:22:20.000 296 219.36 12553.09 50863.13 88888.00 2011-10-23 09:22:30.000 296 219.39 12552.97 50863.38 88888.00 2011-10-23 09:22:40.000 296 219.39 12553.33 50863.38 88888.00 2011-10-23 09:22:50.000 296 219.39 12553.21 50863.50 88888.00 2011-10-23 09:23:00.000 296 219.36 12553.33 50863.38 88888.00 2011-10-23 09:23:10.000 296 219.32 12553.57 50863.50 88888.00 2011-10-23 09:23:20.000 296 219.32 12553.45 50863.26 88888.00 2011-10-23 09:23:30.000 296 219.25 12553.69 50863.50 88888.00 2011-10-23 09:23:40.000 296 219.29 12554.06 50863.62 88888.00 2011-10-23 09:23:50.000 296 219.29 12554.18 50863.50 88888.00 2011-10-23 09:24:00.000 296 219.25 12554.18 50863.38 88888.00 2011-10-23 09:24:10.000 296 219.25 12554.30 50863.26 88888.00 2011-10-23 09:24:20.000 296 219.25 12554.30 50863.13 88888.00 2011-10-23 09:24:30.000 296 219.22 12554.30 50863.26 88888.00 2011-10-23 09:24:40.000 296 219.22 12554.30 50863.26 88888.00 2011-10-23 09:24:50.000 296 219.25 12554.30 50863.38 88888.00 2011-10-23 09:25:00.000 296 219.25 12554.55 50863.26 88888.00 2011-10-23 09:25:10.000 296 219.18 12554.78 50863.26 88888.00 2011-10-23 09:25:20.000 296 219.18 12554.91 50863.13 88888.00 2011-10-23 09:25:30.000 296 219.18 12554.78 50863.01 88888.00 2011-10-23 09:25:40.000 296 219.18 12554.78 50862.77 88888.00 2011-10-23 09:25:50.000 296 219.22 12554.54 50862.65 88888.00 2011-10-23 09:26:00.000 296 219.12 12554.41 50862.77 88888.00 2011-10-23 09:26:10.000 296 219.05 12554.29 50862.65 88888.00 2011-10-23 09:26:20.000 296 219.08 12554.41 50862.65 88888.00 2011-10-23 09:26:30.000 296 219.12 12554.66 50862.40 88888.00 2011-10-23 09:26:40.000 296 219.12 12554.41 50862.65 88888.00 2011-10-23 09:26:50.000 296 219.18 12554.42 50862.52 88888.00 2011-10-23 09:27:00.000 296 219.15 12554.05 50862.52 88888.00 2011-10-23 09:27:10.000 296 219.15 12553.93 50862.65 88888.00 2011-10-23 09:27:20.000 296 219.15 12553.68 50862.65 88888.00 2011-10-23 09:27:30.000 296 219.12 12553.56 50862.77 88888.00 2011-10-23 09:27:40.000 296 219.19 12553.20 50862.89 88888.00 2011-10-23 09:27:50.000 296 219.22 12553.08 50863.01 88888.00 2011-10-23 09:28:00.000 296 219.23 12552.59 50863.01 88888.00 2011-10-23 09:28:10.000 296 219.23 12552.22 50862.89 88888.00 2011-10-23 09:28:20.000 296 219.16 12552.10 50863.01 88888.00 2011-10-23 09:28:30.000 296 219.13 12551.85 50863.13 88888.00 2011-10-23 09:28:40.000 296 219.13 12551.73 50863.26 88888.00 2011-10-23 09:28:50.000 296 219.20 12551.86 50863.38 88888.00 2011-10-23 09:29:00.000 296 219.20 12551.61 50863.26 88888.00 2011-10-23 09:29:10.000 296 219.20 12551.49 50863.38 88888.00 2011-10-23 09:29:20.000 296 219.27 12551.37 50863.26 88888.00 2011-10-23 09:29:30.000 296 219.27 12551.62 50863.50 88888.00 2011-10-23 09:29:40.000 296 219.30 12551.25 50863.38 88888.00 2011-10-23 09:29:50.000 296 219.40 12551.50 50863.50 88888.00 2011-10-23 09:30:00.000 296 219.37 12551.50 50863.62 88888.00 2011-10-23 09:30:10.000 296 219.37 12551.50 50863.50 88888.00 2011-10-23 09:30:20.000 296 219.37 12551.50 50863.38 88888.00 2011-10-23 09:30:30.000 296 219.40 12551.87 50863.75 88888.00 2011-10-23 09:30:40.000 296 219.37 12551.87 50863.62 88888.00 2011-10-23 09:30:50.000 296 219.43 12551.75 50863.75 88888.00 2011-10-23 09:31:00.000 296 219.40 12551.87 50863.75 88888.00 2011-10-23 09:31:10.000 296 219.37 12551.75 50863.62 88888.00 2011-10-23 09:31:20.000 296 219.36 12552.23 50863.75 88888.00 2011-10-23 09:31:30.000 296 219.43 12552.36 50863.38 88888.00 2011-10-23 09:31:40.000 296 219.43 12552.48 50863.62 88888.00 2011-10-23 09:31:50.000 296 219.46 12552.36 50863.62 88888.00 2011-10-23 09:32:00.000 296 219.40 12552.24 50863.50 88888.00 2011-10-23 09:32:10.000 296 219.40 12552.36 50863.38 88888.00 2011-10-23 09:32:20.000 296 219.33 12552.35 50863.62 88888.00 2011-10-23 09:32:30.000 296 219.33 12552.11 50863.75 88888.00 2011-10-23 09:32:40.000 296 219.26 12551.86 50863.50 88888.00 2011-10-23 09:32:50.000 296 219.23 12551.74 50863.50 88888.00 2011-10-23 09:33:00.000 296 219.30 12551.62 50863.50 88888.00 2011-10-23 09:33:10.000 296 219.27 12551.49 50863.62 88888.00 2011-10-23 09:33:20.000 296 219.27 12551.25 50863.75 88888.00 2011-10-23 09:33:30.000 296 219.27 12551.25 50863.62 88888.00 2011-10-23 09:33:40.000 296 219.27 12551.37 50863.50 88888.00 2011-10-23 09:33:50.000 296 219.27 12551.49 50863.62 88888.00 2011-10-23 09:34:00.000 296 219.23 12551.49 50863.62 88888.00 2011-10-23 09:34:10.000 296 219.23 12551.37 50863.50 88888.00 2011-10-23 09:34:20.000 296 219.27 12551.25 50863.75 88888.00 2011-10-23 09:34:30.000 296 219.24 12551.13 50863.75 88888.00 2011-10-23 09:34:40.000 296 219.20 12551.00 50863.75 88888.00 2011-10-23 09:34:50.000 296 219.20 12551.37 50863.38 88888.00 2011-10-23 09:35:00.000 296 219.20 12551.25 50863.50 88888.00 2011-10-23 09:35:10.000 296 219.20 12551.25 50863.26 88888.00 2011-10-23 09:35:20.000 296 219.24 12551.13 50863.50 88888.00 2011-10-23 09:35:30.000 296 219.20 12551.12 50863.50 88888.00 2011-10-23 09:35:40.000 296 219.07 12551.11 50863.38 88888.00 2011-10-23 09:35:50.000 296 219.10 12551.12 50863.38 88888.00 2011-10-23 09:36:00.000 296 219.03 12551.11 50863.01 88888.00 2011-10-23 09:36:10.000 296 219.00 12551.23 50863.13 88888.00 2011-10-23 09:36:20.000 296 219.03 12551.11 50863.01 88888.00 2011-10-23 09:36:30.000 296 219.00 12550.86 50863.13 88888.00 2011-10-23 09:36:40.000 296 218.97 12550.74 50863.13 88888.00 2011-10-23 09:36:50.000 296 219.00 12550.74 50863.13 88888.00 2011-10-23 09:37:00.000 296 219.00 12550.62 50863.26 88888.00 2011-10-23 09:37:10.000 296 219.00 12550.86 50863.13 88888.00 2011-10-23 09:37:20.000 296 218.97 12550.98 50863.13 88888.00 2011-10-23 09:37:30.000 296 219.00 12550.99 50863.26 88888.00 2011-10-23 09:37:40.000 296 219.03 12551.11 50863.38 88888.00 2011-10-23 09:37:50.000 296 219.03 12551.23 50863.50 88888.00 2011-10-23 09:38:00.000 296 219.04 12550.99 50863.38 88888.00 2011-10-23 09:38:10.000 296 219.03 12551.11 50863.38 88888.00 2011-10-23 09:38:20.000 296 219.00 12550.86 50863.26 88888.00 2011-10-23 09:38:30.000 296 219.07 12550.87 50863.38 88888.00 2011-10-23 09:38:40.000 296 219.04 12550.75 50863.38 88888.00 2011-10-23 09:38:50.000 296 219.11 12550.51 50863.50 88888.00 2011-10-23 09:39:00.000 296 219.17 12550.51 50863.87 88888.00 2011-10-23 09:39:10.000 296 219.21 12550.51 50863.87 88888.00 2011-10-23 09:39:20.000 296 219.24 12550.39 50863.87 88888.00 2011-10-23 09:39:30.000 296 219.31 12550.64 50864.11 88888.00 2011-10-23 09:39:40.000 296 219.31 12550.40 50864.11 88888.00 2011-10-23 09:39:50.000 296 219.37 12550.65 50863.99 88888.00 2011-10-23 09:40:00.000 296 219.37 12550.77 50864.11 88888.00 2011-10-23 09:40:10.000 296 219.34 12551.13 50863.87 88888.00 2011-10-23 09:40:20.000 296 219.30 12551.25 50863.62 88888.00 2011-10-23 09:40:30.000 296 219.34 12551.01 50863.87 88888.00 2011-10-23 09:40:40.000 296 219.34 12551.26 50863.75 88888.00 2011-10-23 09:40:50.000 296 219.37 12551.50 50863.75 88888.00 2011-10-23 09:41:00.000 296 219.34 12551.26 50863.50 88888.00 2011-10-23 09:41:10.000 296 219.30 12551.62 50863.50 88888.00 2011-10-23 09:41:20.000 296 219.27 12551.74 50863.62 88888.00 2011-10-23 09:41:30.000 296 219.23 12551.61 50863.50 88888.00 2011-10-23 09:41:40.000 296 219.23 12551.61 50863.50 88888.00 2011-10-23 09:41:50.000 296 219.23 12551.37 50863.50 88888.00 2011-10-23 09:42:00.000 296 219.20 12551.61 50863.13 88888.00 2011-10-23 09:42:10.000 296 219.20 12551.49 50863.50 88888.00 2011-10-23 09:42:20.000 296 219.27 12551.25 50863.26 88888.00 2011-10-23 09:42:30.000 296 219.30 12551.37 50863.38 88888.00 2011-10-23 09:42:40.000 296 219.27 12551.74 50863.50 88888.00 2011-10-23 09:42:50.000 296 219.23 12551.74 50863.38 88888.00 2011-10-23 09:43:00.000 296 219.13 12551.73 50863.26 88888.00 2011-10-23 09:43:10.000 296 219.10 12551.85 50863.01 88888.00 2011-10-23 09:43:20.000 296 219.03 12551.97 50863.01 88888.00 2011-10-23 09:43:30.000 296 219.00 12551.72 50862.77 88888.00 2011-10-23 09:43:40.000 296 219.00 12551.72 50862.65 88888.00 2011-10-23 09:43:50.000 296 219.00 12551.23 50862.52 88888.00 2011-10-23 09:44:00.000 296 219.00 12550.99 50862.65 88888.00 2011-10-23 09:44:10.000 296 219.07 12550.75 50862.65 88888.00 2011-10-23 09:44:20.000 296 219.10 12550.63 50862.65 88888.00 2011-10-23 09:44:30.000 296 219.11 12550.26 50863.01 88888.00 2011-10-23 09:44:40.000 296 219.17 12550.14 50863.26 88888.00 2011-10-23 09:44:50.000 296 219.24 12550.03 50863.26 88888.00 2011-10-23 09:45:00.000 296 219.28 12549.91 50863.50 88888.00 2011-10-23 09:45:10.000 296 219.27 12550.03 50863.50 88888.00 2011-10-23 09:45:20.000 296 219.24 12550.15 50863.50 88888.00 2011-10-23 09:45:30.000 296 219.21 12550.15 50863.50 88888.00 2011-10-23 09:45:40.000 296 219.14 12550.39 50863.50 88888.00 2011-10-23 09:45:50.000 296 219.04 12550.62 50863.26 88888.00 2011-10-23 09:46:00.000 296 219.07 12550.75 50863.13 88888.00 2011-10-23 09:46:10.000 296 219.04 12550.87 50863.26 88888.00 2011-10-23 09:46:20.000 296 219.04 12550.62 50862.89 88888.00 2011-10-23 09:46:30.000 296 219.00 12550.74 50863.38 88888.00 2011-10-23 09:46:40.000 296 218.90 12550.74 50863.01 88888.00 2011-10-23 09:46:50.000 296 218.87 12550.73 50863.01 88888.00 2011-10-23 09:47:00.000 296 218.90 12550.61 50862.89 88888.00 2011-10-23 09:47:10.000 296 218.90 12550.61 50862.65 88888.00 2011-10-23 09:47:20.000 296 218.84 12550.85 50862.77 88888.00 2011-10-23 09:47:30.000 296 218.73 12551.09 50862.77 88888.00 2011-10-23 09:47:40.000 296 218.70 12551.21 50862.52 88888.00 2011-10-23 09:47:50.000 296 218.63 12550.96 50862.40 88888.00 2011-10-23 09:48:00.000 296 218.63 12550.96 50862.40 88888.00 2011-10-23 09:48:10.000 296 218.53 12551.20 50862.40 88888.00 2011-10-23 09:48:20.000 296 218.57 12551.20 50862.04 88888.00 2011-10-23 09:48:30.000 296 218.50 12551.32 50862.04 88888.00 2011-10-23 09:48:40.000 296 218.53 12551.20 50861.91 88888.00 2011-10-23 09:48:50.000 296 218.50 12551.19 50862.28 88888.00 2011-10-23 09:49:00.000 296 218.50 12550.95 50862.16 88888.00 2011-10-23 09:49:10.000 296 218.53 12551.07 50862.16 88888.00 2011-10-23 09:49:20.000 296 218.57 12550.71 50862.16 88888.00 2011-10-23 09:49:30.000 296 218.67 12550.60 50862.52 88888.00 2011-10-23 09:49:40.000 296 218.74 12550.36 50862.52 88888.00 2011-10-23 09:49:50.000 296 218.74 12550.36 50862.40 88888.00 2011-10-23 09:50:00.000 296 218.81 12550.24 50862.40 88888.00 2011-10-23 09:50:10.000 296 218.81 12550.00 50862.77 88888.00 2011-10-23 09:50:20.000 296 218.84 12549.51 50862.65 88888.00 2011-10-23 09:50:30.000 296 218.88 12549.51 50863.01 88888.00 2011-10-23 09:50:40.000 296 218.94 12549.40 50863.13 88888.00 2011-10-23 09:50:50.000 296 218.94 12549.40 50863.01 88888.00 2011-10-23 09:51:00.000 296 218.98 12549.15 50863.13 88888.00 2011-10-23 09:51:10.000 296 219.01 12549.03 50863.01 88888.00 2011-10-23 09:51:20.000 296 218.98 12549.28 50863.13 88888.00 2011-10-23 09:51:30.000 296 218.91 12549.39 50863.13 88888.00 2011-10-23 09:51:40.000 296 218.94 12549.40 50863.13 88888.00 2011-10-23 09:51:50.000 296 218.94 12549.64 50863.26 88888.00 2011-10-23 09:52:00.000 296 218.91 12549.76 50863.01 88888.00 2011-10-23 09:52:10.000 296 218.94 12549.88 50863.13 88888.00 2011-10-23 09:52:20.000 296 218.94 12549.76 50863.01 88888.00 2011-10-23 09:52:30.000 296 218.91 12549.64 50863.13 88888.00 2011-10-23 09:52:40.000 296 218.94 12549.52 50863.26 88888.00 2011-10-23 09:52:50.000 296 218.91 12549.51 50863.13 88888.00 2011-10-23 09:53:00.000 296 218.91 12549.51 50863.26 88888.00 2011-10-23 09:53:10.000 296 218.98 12549.28 50863.26 88888.00 2011-10-23 09:53:20.000 296 218.94 12549.27 50863.50 88888.00 2011-10-23 09:53:30.000 296 218.91 12549.15 50863.38 88888.00 2011-10-23 09:53:40.000 296 218.88 12549.02 50863.38 88888.00 2011-10-23 09:53:50.000 296 218.91 12549.15 50863.38 88888.00 2011-10-23 09:54:00.000 296 218.94 12549.27 50863.38 88888.00 2011-10-23 09:54:10.000 296 218.94 12549.40 50863.62 88888.00 2011-10-23 09:54:20.000 296 218.98 12549.52 50863.62 88888.00 2011-10-23 09:54:30.000 296 219.01 12549.40 50863.75 88888.00 2011-10-23 09:54:40.000 296 219.01 12549.52 50863.75 88888.00 2011-10-23 09:54:50.000 296 218.98 12549.76 50863.62 88888.00 2011-10-23 09:55:00.000 296 218.94 12549.88 50863.50 88888.00 2011-10-23 09:55:10.000 296 218.97 12550.13 50863.38 88888.00 2011-10-23 09:55:20.000 296 218.97 12550.50 50863.38 88888.00 2011-10-23 09:55:30.000 296 218.97 12550.62 50863.50 88888.00 2011-10-23 09:55:40.000 296 218.97 12550.74 50863.38 88888.00 2011-10-23 09:55:50.000 296 218.90 12551.10 50863.13 88888.00 2011-10-23 09:56:00.000 296 218.83 12551.34 50863.26 88888.00 2011-10-23 09:56:10.000 296 218.80 12551.46 50862.89 88888.00 2011-10-23 09:56:20.000 296 218.76 12551.82 50862.89 88888.00 2011-10-23 09:56:30.000 296 218.70 12552.06 50862.65 88888.00 2011-10-23 09:56:40.000 296 218.66 12552.30 50862.52 88888.00 2011-10-23 09:56:50.000 296 218.59 12552.30 50862.52 88888.00 2011-10-23 09:57:00.000 296 218.59 12552.18 50862.16 88888.00 2011-10-23 09:57:10.000 296 218.56 12552.18 50862.04 88888.00 2011-10-23 09:57:20.000 296 218.49 12552.17 50862.28 88888.00 2011-10-23 09:57:30.000 296 218.53 12551.93 50862.04 88888.00 2011-10-23 09:57:40.000 296 218.46 12551.80 50862.04 88888.00 2011-10-23 09:57:50.000 296 218.50 12551.56 50861.91 88888.00 2011-10-23 09:58:00.000 296 218.50 12551.44 50861.91 88888.00 2011-10-23 09:58:10.000 296 218.47 12551.31 50861.91 88888.00 2011-10-23 09:58:20.000 296 218.43 12550.95 50861.79 88888.00 2011-10-23 09:58:30.000 296 218.40 12550.82 50862.16 88888.00 2011-10-23 09:58:40.000 296 218.44 12550.58 50862.16 88888.00 2011-10-23 09:58:50.000 296 218.50 12550.22 50862.28 88888.00 2011-10-23 09:59:00.000 296 218.47 12550.09 50862.40 88888.00 2011-10-23 09:59:10.000 296 218.51 12549.97 50862.40 88888.00 2011-10-23 09:59:20.000 296 218.51 12549.73 50862.65 88888.00 2011-10-23 09:59:30.000 296 218.54 12549.49 50862.65 88888.00 2011-10-23 09:59:40.000 296 218.54 12549.37 50862.77 88888.00 2011-10-23 09:59:50.000 296 218.54 12549.49 50862.89 88888.00 2011-10-23 10:00:00.000 296 218.51 12549.49 50862.89 88888.00 2011-10-23 10:00:10.000 296 218.51 12549.73 50862.65 88888.00 2011-10-23 10:00:20.000 296 218.41 12549.60 50862.52 88888.00 2011-10-23 10:00:30.000 296 218.34 12549.72 50862.65 88888.00 2011-10-23 10:00:40.000 296 218.34 12549.72 50862.77 88888.00 2011-10-23 10:00:50.000 296 218.34 12549.60 50862.89 88888.00 2011-10-23 10:01:00.000 296 218.51 12549.36 50862.77 88888.00 2011-10-23 10:01:10.000 296 218.58 12549.49 50862.89 88888.00 2011-10-23 10:01:20.000 296 218.64 12549.50 50862.89 88888.00 2011-10-23 10:01:30.000 296 218.68 12549.25 50862.89 88888.00 2011-10-23 10:01:40.000 296 218.64 12549.13 50863.01 88888.00 2011-10-23 10:01:50.000 296 218.68 12549.13 50863.01 88888.00 2011-10-23 10:02:00.000 296 218.68 12549.38 50863.38 88888.00 2011-10-23 10:02:10.000 296 218.64 12549.50 50863.26 88888.00 2011-10-23 10:02:20.000 296 218.64 12549.50 50863.13 88888.00 2011-10-23 10:02:30.000 296 218.61 12549.61 50863.50 88888.00 2011-10-23 10:02:40.000 296 218.58 12549.49 50863.62 88888.00 2011-10-23 10:02:50.000 296 218.57 12549.86 50863.62 88888.00 2011-10-23 10:03:00.000 296 218.61 12549.98 50863.50 88888.00 2011-10-23 10:03:10.000 296 218.64 12550.11 50863.50 88888.00 2011-10-23 10:03:20.000 296 218.61 12549.98 50863.13 88888.00 2011-10-23 10:03:30.000 296 218.54 12550.10 50863.38 88888.00 2011-10-23 10:03:40.000 296 218.50 12550.22 50863.13 88888.00 2011-10-23 10:03:50.000 296 218.47 12550.22 50863.01 88888.00 2011-10-23 10:04:00.000 296 218.47 12549.85 50863.13 88888.00 2011-10-23 10:04:10.000 296 218.51 12549.85 50863.01 88888.00 2011-10-23 10:04:20.000 296 218.54 12549.98 50863.01 88888.00 2011-10-23 10:04:30.000 296 218.54 12549.98 50863.01 88888.00 2011-10-23 10:04:40.000 296 218.47 12550.34 50863.13 88888.00 2011-10-23 10:04:50.000 296 218.40 12550.33 50863.26 88888.00 2011-10-23 10:05:00.000 296 218.30 12550.57 50863.26 88888.00 2011-10-23 10:05:10.000 296 218.34 12550.45 50863.01 88888.00 2011-10-23 10:05:20.000 296 218.33 12550.69 50863.01 88888.00 2011-10-23 10:05:30.000 296 218.30 12551.06 50862.89 88888.00 2011-10-23 10:05:40.000 296 218.23 12551.17 50862.77 88888.00 2011-10-23 10:05:50.000 296 218.10 12551.65 50862.65 88888.00 2011-10-23 10:06:00.000 296 218.06 12551.77 50862.28 88888.00 2011-10-23 10:06:10.000 296 218.03 12551.40 50862.16 88888.00 2011-10-23 10:06:20.000 296 218.06 12551.28 50861.91 88888.00 2011-10-23 10:06:30.000 296 218.00 12551.16 50861.79 88888.00 2011-10-23 10:06:40.000 296 218.00 12550.91 50861.79 88888.00 2011-10-23 10:06:50.000 296 217.93 12550.66 50861.79 88888.00 2011-10-23 10:07:00.000 296 217.90 12550.30 50861.91 88888.00 2011-10-23 10:07:10.000 296 217.90 12550.17 50862.04 88888.00 2011-10-23 10:07:20.000 296 217.87 12550.29 50862.28 88888.00 2011-10-23 10:07:30.000 296 217.84 12550.29 50862.04 88888.00 2011-10-23 10:07:40.000 296 217.87 12550.05 50862.16 88888.00 2011-10-23 10:07:50.000 296 217.80 12549.92 50862.04 88888.00 2011-10-23 10:08:00.000 296 217.80 12549.80 50861.91 88888.00 2011-10-23 10:08:10.000 296 217.74 12549.67 50861.91 88888.00 2011-10-23 10:08:20.000 296 217.77 12549.68 50862.04 88888.00 2011-10-23 10:08:30.000 296 217.74 12549.31 50862.04 88888.00 2011-10-23 10:08:40.000 296 217.71 12549.31 50862.16 88888.00 2011-10-23 10:08:50.000 296 217.74 12549.43 50862.16 88888.00 2011-10-23 10:09:00.000 296 217.77 12549.55 50862.16 88888.00 2011-10-23 10:09:10.000 296 217.81 12549.19 50862.28 88888.00 2011-10-23 10:09:20.000 296 217.77 12549.19 50862.40 88888.00 2011-10-23 10:09:30.000 296 217.74 12549.31 50862.40 88888.00 2011-10-23 10:09:40.000 296 217.64 12549.54 50862.40 88888.00 2011-10-23 10:09:50.000 296 217.57 12549.66 50862.40 88888.00 2011-10-23 10:10:00.000 296 217.47 12549.65 50862.16 88888.00 2011-10-23 10:10:10.000 296 217.47 12549.53 50861.91 88888.00 2011-10-23 10:10:20.000 296 217.44 12549.41 50861.67 88888.00 2011-10-23 10:10:30.000 296 217.51 12549.05 50861.91 88888.00 2011-10-23 10:10:40.000 296 217.47 12549.04 50861.79 88888.00 2011-10-23 10:10:50.000 296 217.48 12548.80 50861.91 88888.00 2011-10-23 10:11:00.000 296 217.51 12548.68 50862.04 88888.00 2011-10-23 10:11:10.000 296 217.54 12548.44 50862.16 88888.00 2011-10-23 10:11:20.000 296 217.55 12548.20 50861.91 88888.00 2011-10-23 10:11:30.000 296 217.65 12548.08 50862.16 88888.00 2011-10-23 10:11:40.000 296 217.71 12547.84 50862.52 88888.00 2011-10-23 10:11:50.000 296 217.85 12547.61 50862.65 88888.00 2011-10-23 10:12:00.000 296 217.92 12547.49 50862.89 88888.00 2011-10-23 10:12:10.000 296 217.89 12547.24 50863.26 88888.00 2011-10-23 10:12:20.000 296 217.92 12547.37 50863.13 88888.00 2011-10-23 10:12:30.000 296 217.92 12547.61 50863.75 88888.00 2011-10-23 10:12:40.000 296 217.95 12547.74 50863.50 88888.00 2011-10-23 10:12:50.000 296 217.92 12547.73 50863.50 88888.00 2011-10-23 10:13:00.000 296 217.91 12547.98 50863.62 88888.00 2011-10-23 10:13:10.000 296 217.85 12548.22 50863.50 88888.00 2011-10-23 10:13:20.000 296 217.88 12548.59 50863.50 88888.00 2011-10-23 10:13:30.000 296 217.84 12548.83 50863.26 88888.00 2011-10-23 10:13:40.000 296 217.88 12549.07 50863.26 88888.00 2011-10-23 10:13:50.000 296 217.84 12548.83 50863.01 88888.00 2011-10-23 10:14:00.000 296 217.78 12548.58 50863.01 88888.00 2011-10-23 10:14:10.000 296 217.78 12548.94 50862.77 88888.00 2011-10-23 10:14:20.000 296 217.78 12548.70 50862.65 88888.00 2011-10-23 10:14:30.000 296 217.81 12548.58 50862.65 88888.00 2011-10-23 10:14:40.000 296 217.75 12548.21 50862.77 88888.00 2011-10-23 10:14:50.000 296 217.81 12548.21 50862.77 88888.00 2011-10-23 10:15:00.000 296 217.78 12548.33 50863.13 88888.00 2011-10-23 10:15:10.000 296 217.78 12548.21 50863.01 88888.00 2011-10-23 10:15:20.000 296 217.75 12548.09 50862.89 88888.00 2011-10-23 10:15:30.000 296 217.75 12548.33 50862.89 88888.00 2011-10-23 10:15:40.000 296 217.71 12548.21 50863.13 88888.00 2011-10-23 10:15:50.000 296 217.65 12548.32 50863.26 88888.00 2011-10-23 10:16:00.000 296 217.51 12548.07 50863.01 88888.00 2011-10-23 10:16:10.000 296 217.51 12548.31 50863.13 88888.00 2011-10-23 10:16:20.000 296 217.45 12548.07 50862.89 88888.00 2011-10-23 10:16:30.000 296 217.45 12547.94 50862.89 88888.00 2011-10-23 10:16:40.000 296 217.41 12547.82 50862.77 88888.00 2011-10-23 10:16:50.000 296 217.42 12547.45 50863.01 88888.00 2011-10-23 10:17:00.000 296 217.45 12547.21 50863.13 88888.00 2011-10-23 10:17:10.000 296 217.49 12546.85 50863.13 88888.00 2011-10-23 10:17:20.000 296 217.49 12546.60 50863.38 88888.00 2011-10-23 10:17:30.000 296 217.59 12546.12 50863.50 88888.00 2011-10-23 10:17:40.000 296 217.66 12545.64 50863.62 88888.00 2011-10-23 10:17:50.000 296 217.66 12545.40 50863.62 88888.00 2011-10-23 10:18:00.000 296 217.66 12545.40 50863.75 88888.00 2011-10-23 10:18:10.000 296 217.66 12544.91 50863.87 88888.00 2011-10-23 10:18:20.000 296 217.70 12544.67 50863.99 88888.00 2011-10-23 10:18:30.000 296 217.73 12544.55 50864.23 88888.00 2011-10-23 10:18:40.000 296 217.77 12544.43 50864.48 88888.00 2011-10-23 10:18:50.000 296 217.77 12544.43 50864.60 88888.00 2011-10-23 10:19:00.000 296 217.77 12544.06 50864.72 88888.00 2011-10-23 10:19:10.000 296 217.77 12544.18 50864.84 88888.00 2011-10-23 10:19:20.000 296 217.84 12544.06 50865.09 88888.00 2011-10-23 10:19:30.000 296 217.90 12543.95 50864.97 88888.00 2011-10-23 10:19:40.000 296 217.90 12543.83 50864.97 88888.00 2011-10-23 10:19:50.000 296 217.90 12543.95 50865.21 88888.00 2011-10-23 10:20:00.000 296 217.87 12544.07 50865.33 88888.00 2011-10-23 10:20:10.000 296 217.97 12543.83 50865.45 88888.00 2011-10-23 10:20:20.000 296 217.97 12543.83 50865.45 88888.00 2011-10-23 10:20:30.000 296 218.00 12543.83 50865.70 88888.00 2011-10-23 10:20:40.000 296 217.94 12543.95 50865.70 88888.00 2011-10-23 10:20:50.000 296 217.90 12543.95 50865.94 88888.00 2011-10-23 10:21:00.000 296 217.90 12544.07 50865.94 88888.00 2011-10-23 10:21:10.000 296 217.94 12543.95 50865.94 88888.00 2011-10-23 10:21:20.000 296 218.04 12543.71 50865.82 88888.00 2011-10-23 10:21:30.000 296 218.00 12543.71 50866.06 88888.00 2011-10-23 10:21:40.000 296 217.97 12543.95 50865.94 88888.00 2011-10-23 10:21:50.000 296 217.97 12543.95 50866.19 88888.00 2011-10-23 10:22:00.000 296 218.07 12543.96 50866.19 88888.00 2011-10-23 10:22:10.000 296 218.10 12544.21 50866.19 88888.00 2011-10-23 10:22:20.000 296 218.10 12544.21 50866.06 88888.00 2011-10-23 10:22:30.000 296 218.00 12544.32 50866.31 88888.00 2011-10-23 10:22:40.000 296 217.97 12544.44 50866.19 88888.00 2011-10-23 10:22:50.000 296 217.83 12544.55 50865.82 88888.00 2011-10-23 10:23:00.000 296 217.83 12544.43 50866.06 88888.00 2011-10-23 10:23:10.000 296 217.87 12544.19 50865.94 88888.00 2011-10-23 10:23:20.000 296 217.93 12544.32 50865.94 88888.00 2011-10-23 10:23:30.000 296 217.94 12544.19 50866.06 88888.00 2011-10-23 10:23:40.000 296 217.97 12544.20 50866.19 88888.00 2011-10-23 10:23:50.000 296 217.93 12544.32 50866.19 88888.00 2011-10-23 10:24:00.000 296 217.93 12544.68 50866.06 88888.00 2011-10-23 10:24:10.000 296 217.90 12544.68 50866.06 88888.00 2011-10-23 10:24:20.000 296 217.87 12544.56 50865.94 88888.00 2011-10-23 10:24:30.000 296 217.77 12544.67 50865.94 88888.00 2011-10-23 10:24:40.000 296 217.73 12544.79 50865.82 88888.00 2011-10-23 10:24:50.000 296 217.73 12544.79 50865.82 88888.00 2011-10-23 10:25:00.000 296 217.66 12545.03 50865.58 88888.00 2011-10-23 10:25:10.000 296 217.56 12545.14 50865.58 88888.00 2011-10-23 10:25:20.000 296 217.43 12545.26 50865.45 88888.00 2011-10-23 10:25:30.000 296 217.43 12545.13 50865.33 88888.00 2011-10-23 10:25:40.000 296 217.46 12545.01 50865.09 88888.00 2011-10-23 10:25:50.000 296 217.43 12545.01 50865.21 88888.00 2011-10-23 10:26:00.000 296 217.33 12544.88 50865.21 88888.00 2011-10-23 10:26:10.000 296 217.40 12544.77 50864.97 88888.00 2011-10-23 10:26:20.000 296 217.40 12544.64 50864.97 88888.00 2011-10-23 10:26:30.000 296 217.43 12544.77 50865.21 88888.00 2011-10-23 10:26:40.000 296 217.43 12544.52 50865.21 88888.00 2011-10-23 10:26:50.000 296 217.47 12544.40 50865.70 88888.00 2011-10-23 10:27:00.000 296 217.43 12544.16 50865.58 88888.00 2011-10-23 10:27:10.000 296 217.37 12543.79 50865.70 88888.00 2011-10-23 10:27:20.000 296 217.34 12543.66 50865.70 88888.00 2011-10-23 10:27:30.000 296 217.34 12543.78 50865.70 88888.00 2011-10-23 10:27:40.000 296 217.30 12543.78 50865.70 88888.00 2011-10-23 10:27:50.000 296 217.30 12543.66 50865.70 88888.00 2011-10-23 10:28:00.000 296 217.23 12543.78 50865.70 88888.00 2011-10-23 10:28:10.000 296 217.20 12543.65 50865.58 88888.00 2011-10-23 10:28:20.000 296 217.23 12543.78 50865.58 88888.00 2011-10-23 10:28:30.000 296 217.17 12544.02 50865.58 88888.00 2011-10-23 10:28:40.000 296 217.17 12544.02 50865.33 88888.00 2011-10-23 10:28:50.000 296 217.17 12544.02 50865.21 88888.00 2011-10-23 10:29:00.000 296 217.20 12543.78 50865.09 88888.00 2011-10-23 10:29:10.000 296 217.23 12543.78 50865.33 88888.00 2011-10-23 10:29:20.000 296 217.24 12543.66 50865.45 88888.00 2011-10-23 10:29:30.000 296 217.24 12543.53 50865.58 88888.00 2011-10-23 10:29:40.000 296 217.24 12543.53 50865.58 88888.00 2011-10-23 10:29:50.000 296 217.20 12543.16 50865.45 88888.00 2011-10-23 10:30:00.000 296 217.21 12542.92 50865.33 88888.00 2011-10-23 10:30:10.000 296 217.31 12543.05 50865.70 88888.00 2011-10-23 10:30:20.000 296 217.37 12542.81 50865.70 88888.00 2011-10-23 10:30:30.000 296 217.41 12542.57 50865.94 88888.00 2011-10-23 10:30:40.000 296 217.41 12542.32 50866.06 88888.00 2011-10-23 10:30:50.000 296 217.48 12542.21 50866.43 88888.00 2011-10-23 10:31:00.000 296 217.54 12542.46 50866.55 88888.00 2011-10-23 10:31:10.000 296 217.61 12542.58 50866.31 88888.00 2011-10-23 10:31:20.000 296 217.64 12542.59 50866.55 88888.00 2011-10-23 10:31:30.000 296 217.71 12542.59 50866.55 88888.00 2011-10-23 10:31:40.000 296 217.74 12542.47 50866.67 88888.00 2011-10-23 10:31:50.000 296 217.74 12542.35 50866.80 88888.00 2011-10-23 10:32:00.000 296 217.75 12542.10 50866.92 88888.00 2011-10-23 10:32:10.000 296 217.68 12541.98 50866.92 88888.00 2011-10-23 10:32:20.000 296 217.68 12542.10 50866.80 88888.00 2011-10-23 10:32:30.000 296 217.68 12541.73 50867.04 88888.00 2011-10-23 10:32:40.000 296 217.68 12541.61 50867.16 88888.00 2011-10-23 10:32:50.000 296 217.75 12541.49 50867.29 88888.00 2011-10-23 10:33:00.000 296 217.75 12541.25 50867.16 88888.00 2011-10-23 10:33:10.000 296 217.78 12541.37 50867.29 88888.00 2011-10-23 10:33:20.000 296 217.79 12541.01 50867.53 88888.00 2011-10-23 10:33:30.000 296 217.79 12540.89 50867.65 88888.00 2011-10-23 10:33:40.000 296 217.89 12540.65 50867.77 88888.00 2011-10-23 10:33:50.000 296 217.92 12540.41 50867.65 88888.00 2011-10-23 10:34:00.000 296 217.92 12540.41 50868.14 88888.00 2011-10-23 10:34:10.000 296 217.92 12540.41 50868.02 88888.00 2011-10-23 10:34:20.000 296 217.96 12540.41 50867.90 88888.00 2011-10-23 10:34:30.000 296 218.06 12540.17 50868.38 88888.00 2011-10-23 10:34:40.000 296 218.06 12540.05 50868.26 88888.00 2011-10-23 10:34:50.000 296 218.09 12540.05 50868.38 88888.00 2011-10-23 10:35:00.000 296 218.12 12540.18 50868.26 88888.00 2011-10-23 10:35:10.000 296 218.09 12539.81 50868.38 88888.00 2011-10-23 10:35:20.000 296 218.13 12540.06 50868.38 88888.00 2011-10-23 10:35:30.000 296 218.16 12539.94 50868.38 88888.00 2011-10-23 10:35:40.000 296 218.16 12540.06 50868.51 88888.00 2011-10-23 10:35:50.000 296 218.19 12540.06 50868.75 88888.00 2011-10-23 10:36:00.000 296 218.26 12540.07 50868.75 88888.00 2011-10-23 10:36:10.000 296 218.26 12540.07 50868.87 88888.00 2011-10-23 10:36:20.000 296 218.29 12539.82 50868.99 88888.00 2011-10-23 10:36:30.000 296 218.23 12539.82 50868.99 88888.00 2011-10-23 10:36:40.000 296 218.29 12539.82 50868.99 88888.00 2011-10-23 10:36:50.000 296 218.29 12539.82 50869.12 88888.00 2011-10-23 10:37:00.000 296 218.26 12540.07 50868.75 88888.00 2011-10-23 10:37:10.000 296 218.22 12540.31 50868.75 88888.00 2011-10-23 10:37:20.000 296 218.26 12540.31 50868.99 88888.00 2011-10-23 10:37:30.000 296 218.26 12540.31 50869.24 88888.00 2011-10-23 10:37:40.000 296 218.19 12540.43 50869.24 88888.00 2011-10-23 10:37:50.000 296 218.22 12540.55 50869.36 88888.00 2011-10-23 10:38:00.000 296 218.16 12540.55 50869.12 88888.00 2011-10-23 10:38:10.000 296 218.16 12540.55 50869.24 88888.00 2011-10-23 10:38:20.000 296 218.12 12540.42 50868.87 88888.00 2011-10-23 10:38:30.000 296 218.12 12540.42 50869.12 88888.00 2011-10-23 10:38:40.000 296 218.12 12540.67 50868.99 88888.00 2011-10-23 10:38:50.000 296 218.12 12540.67 50868.87 88888.00 2011-10-23 10:39:00.000 296 218.09 12540.66 50868.75 88888.00 2011-10-23 10:39:10.000 296 218.09 12540.54 50868.99 88888.00 2011-10-23 10:39:20.000 296 218.02 12540.54 50868.99 88888.00 2011-10-23 10:39:30.000 296 218.02 12540.42 50869.24 88888.00 2011-10-23 10:39:40.000 296 217.99 12540.66 50869.24 88888.00 2011-10-23 10:39:50.000 296 217.99 12540.78 50868.63 88888.00 2011-10-23 10:40:00.000 296 217.92 12540.77 50868.87 88888.00 2011-10-23 10:40:10.000 296 217.95 12540.90 50868.87 88888.00 2011-10-23 10:40:20.000 296 217.95 12540.90 50868.51 88888.00 2011-10-23 10:40:30.000 296 217.95 12540.90 50868.75 88888.00 2011-10-23 10:40:40.000 296 217.85 12540.89 50868.63 88888.00 2011-10-23 10:40:50.000 296 217.78 12541.13 50868.51 88888.00 2011-10-23 10:41:00.000 296 217.78 12541.13 50868.38 88888.00 2011-10-23 10:41:10.000 296 217.78 12541.25 50868.51 88888.00 2011-10-23 10:41:20.000 296 217.78 12541.50 50868.38 88888.00 2011-10-23 10:41:30.000 296 217.75 12541.74 50868.14 88888.00 2011-10-23 10:41:40.000 296 217.78 12541.50 50868.14 88888.00 2011-10-23 10:41:50.000 296 217.78 12541.50 50867.90 88888.00 2011-10-23 10:42:00.000 296 217.82 12541.50 50868.14 88888.00 2011-10-23 10:42:10.000 296 217.88 12541.50 50868.38 88888.00 2011-10-23 10:42:20.000 296 217.88 12541.50 50868.26 88888.00 2011-10-23 10:42:30.000 296 217.88 12541.63 50868.14 88888.00 2011-10-23 10:42:40.000 296 217.88 12541.63 50868.14 88888.00 2011-10-23 10:42:50.000 296 217.81 12541.74 50868.26 88888.00 2011-10-23 10:43:00.000 296 217.78 12541.62 50868.26 88888.00 2011-10-23 10:43:10.000 296 217.72 12541.61 50868.26 88888.00 2011-10-23 10:43:20.000 296 217.75 12541.49 50867.90 88888.00 2011-10-23 10:43:30.000 296 217.72 12541.61 50867.90 88888.00 2011-10-23 10:43:40.000 296 217.72 12541.61 50867.77 88888.00 2011-10-23 10:43:50.000 296 217.68 12541.49 50867.65 88888.00 2011-10-23 10:44:00.000 296 217.65 12541.49 50867.53 88888.00 2011-10-23 10:44:10.000 296 217.61 12541.61 50867.53 88888.00 2011-10-23 10:44:20.000 296 217.58 12541.60 50867.53 88888.00 2011-10-23 10:44:30.000 296 217.55 12541.72 50867.41 88888.00 2011-10-23 10:44:40.000 296 217.58 12541.97 50867.53 88888.00 2011-10-23 10:44:50.000 296 217.65 12541.61 50867.65 88888.00 2011-10-23 10:45:00.000 296 217.68 12541.61 50867.65 88888.00 2011-10-23 10:45:10.000 296 217.65 12541.61 50867.77 88888.00 2011-10-23 10:45:20.000 296 217.65 12541.49 50867.65 88888.00 2011-10-23 10:45:30.000 296 217.72 12541.49 50867.53 88888.00 2011-10-23 10:45:40.000 296 217.72 12541.49 50867.65 88888.00 2011-10-23 10:45:50.000 296 217.78 12541.50 50867.65 88888.00 2011-10-23 10:46:00.000 296 217.72 12541.37 50867.41 88888.00 2011-10-23 10:46:10.000 296 217.75 12541.37 50867.41 88888.00 2011-10-23 10:46:20.000 296 217.71 12541.74 50867.29 88888.00 2011-10-23 10:46:30.000 296 217.75 12541.74 50867.53 88888.00 2011-10-23 10:46:40.000 296 217.75 12541.74 50867.41 88888.00 2011-10-23 10:46:50.000 296 217.68 12541.86 50867.53 88888.00 2011-10-23 10:47:00.000 296 217.65 12541.98 50867.65 88888.00 2011-10-23 10:47:10.000 296 217.61 12542.22 50867.53 88888.00 2011-10-23 10:47:20.000 296 217.58 12542.21 50867.29 88888.00 2011-10-23 10:47:30.000 296 217.58 12542.34 50867.16 88888.00 2011-10-23 10:47:40.000 296 217.54 12542.46 50867.04 88888.00 2011-10-23 10:47:50.000 296 217.51 12542.45 50866.80 88888.00 2011-10-23 10:48:00.000 296 217.48 12542.45 50866.80 88888.00 2011-10-23 10:48:10.000 296 217.47 12542.82 50866.92 88888.00 2011-10-23 10:48:20.000 296 217.44 12542.69 50866.80 88888.00 2011-10-23 10:48:30.000 296 217.41 12542.81 50866.67 88888.00 2011-10-23 10:48:40.000 296 217.41 12542.94 50866.67 88888.00 2011-10-23 10:48:50.000 296 217.37 12542.81 50866.55 88888.00 2011-10-23 10:49:00.000 296 217.34 12542.69 50866.43 88888.00 2011-10-23 10:49:10.000 296 217.34 12542.81 50866.55 88888.00 2011-10-23 10:49:20.000 296 217.31 12542.93 50866.43 88888.00 2011-10-23 10:49:30.000 296 217.34 12542.81 50866.31 88888.00 2011-10-23 10:49:40.000 296 217.27 12542.80 50866.43 88888.00 2011-10-23 10:49:50.000 296 217.24 12542.80 50866.55 88888.00 2011-10-23 10:50:00.000 296 217.27 12542.68 50866.31 88888.00 2011-10-23 10:50:10.000 296 217.28 12542.32 50866.19 88888.00 2011-10-23 10:50:20.000 296 217.28 12542.44 50866.06 88888.00 2011-10-23 10:50:30.000 296 217.28 12542.32 50866.43 88888.00 2011-10-23 10:50:40.000 296 217.28 12542.44 50866.55 88888.00 2011-10-23 10:50:50.000 296 217.24 12542.43 50866.43 88888.00 2011-10-23 10:51:00.000 296 217.34 12542.32 50866.31 88888.00 2011-10-23 10:51:10.000 296 217.31 12542.32 50866.43 88888.00 2011-10-23 10:51:20.000 296 217.34 12542.44 50866.55 88888.00 2011-10-23 10:51:30.000 296 217.31 12542.56 50866.31 88888.00 2011-10-23 10:51:40.000 296 217.31 12542.56 50866.43 88888.00 2011-10-23 10:51:50.000 296 217.27 12542.68 50866.43 88888.00 2011-10-23 10:52:00.000 296 217.24 12542.80 50866.55 88888.00 2011-10-23 10:52:10.000 296 217.27 12542.68 50866.55 88888.00 2011-10-23 10:52:20.000 296 217.21 12543.04 50866.31 88888.00 2011-10-23 10:52:30.000 296 217.10 12543.28 50866.43 88888.00 2011-10-23 10:52:40.000 296 217.10 12543.65 50866.19 88888.00 2011-10-23 10:52:50.000 296 217.10 12543.89 50866.19 88888.00 2011-10-23 10:53:00.000 296 217.03 12544.01 50865.82 88888.00 2011-10-23 10:53:10.000 296 217.10 12544.01 50865.82 88888.00 2011-10-23 10:53:20.000 296 217.03 12544.37 50865.82 88888.00 2011-10-23 10:53:30.000 296 217.03 12544.37 50865.58 88888.00 2011-10-23 10:53:40.000 296 217.00 12544.37 50865.58 88888.00 2011-10-23 10:53:50.000 296 217.03 12544.50 50865.33 88888.00 2011-10-23 10:54:00.000 296 217.03 12544.25 50865.70 88888.00 2011-10-23 10:54:10.000 296 217.03 12544.62 50865.82 88888.00 2011-10-23 10:54:20.000 296 217.00 12544.62 50865.45 88888.00 2011-10-23 10:54:30.000 296 216.96 12544.49 50865.09 88888.00 2011-10-23 10:54:40.000 296 216.96 12544.49 50865.21 88888.00 2011-10-23 10:54:50.000 296 216.86 12544.24 50865.45 88888.00 2011-10-23 10:55:00.000 296 216.86 12544.24 50865.21 88888.00 2011-10-23 10:55:10.000 296 216.86 12544.24 50865.33 88888.00 2011-10-23 10:55:20.000 296 216.83 12544.12 50865.09 88888.00 2011-10-23 10:55:30.000 296 216.83 12544.12 50865.21 88888.00 2011-10-23 10:55:40.000 296 216.87 12544.12 50865.33 88888.00 2011-10-23 10:55:50.000 296 216.83 12543.99 50865.21 88888.00 2011-10-23 10:56:00.000 296 216.87 12544.00 50865.58 88888.00 2011-10-23 10:56:10.000 296 216.80 12543.75 50865.21 88888.00 2011-10-23 10:56:20.000 296 216.77 12543.50 50864.97 88888.00 2011-10-23 10:56:30.000 296 216.73 12543.50 50865.09 88888.00 2011-10-23 10:56:40.000 296 216.70 12543.37 50865.33 88888.00 2011-10-23 10:56:50.000 296 216.74 12543.38 50865.33 88888.00 2011-10-23 10:57:00.000 296 216.67 12543.49 50865.45 88888.00 2011-10-23 10:57:10.000 296 216.67 12543.37 50865.45 88888.00 2011-10-23 10:57:20.000 296 216.67 12543.25 50865.33 88888.00 2011-10-23 10:57:30.000 296 216.63 12543.49 50865.45 88888.00 2011-10-23 10:57:40.000 296 216.60 12543.49 50865.21 88888.00 2011-10-23 10:57:50.000 296 216.60 12543.37 50865.45 88888.00 2011-10-23 10:58:00.000 296 216.54 12543.00 50865.09 88888.00 2011-10-23 10:58:10.000 296 216.50 12543.12 50865.09 88888.00 2011-10-23 10:58:20.000 296 216.43 12543.35 50864.84 88888.00 2011-10-23 10:58:30.000 296 216.40 12543.60 50864.84 88888.00 2011-10-23 10:58:40.000 296 216.33 12543.59 50864.97 88888.00 2011-10-23 10:58:50.000 296 216.37 12543.47 50864.97 88888.00 2011-10-23 10:59:00.000 296 216.26 12543.83 50864.97 88888.00 2011-10-23 10:59:10.000 296 216.26 12543.95 50865.09 88888.00 2011-10-23 10:59:20.000 296 216.20 12543.95 50864.84 88888.00 2011-10-23 10:59:30.000 296 216.16 12543.82 50864.72 88888.00 2011-10-23 10:59:40.000 296 216.20 12543.83 50864.60 88888.00 2011-10-23 10:59:50.000 296 216.16 12543.95 50864.60 88888.00 2011-10-23 11:00:00.000 296 216.16 12543.82 50864.60 88888.00 2011-10-23 11:00:10.000 296 216.16 12543.95 50864.60 88888.00 2011-10-23 11:00:20.000 296 216.13 12543.94 50864.48 88888.00 2011-10-23 11:00:30.000 296 216.16 12544.19 50864.84 88888.00 2011-10-23 11:00:40.000 296 216.16 12543.95 50864.60 88888.00 2011-10-23 11:00:50.000 296 216.20 12543.83 50864.84 88888.00 2011-10-23 11:01:00.000 296 216.23 12543.83 50864.72 88888.00 2011-10-23 11:01:10.000 296 216.23 12543.83 50864.84 88888.00 2011-10-23 11:01:20.000 296 216.26 12543.83 50864.72 88888.00 2011-10-23 11:01:30.000 296 216.30 12543.96 50864.72 88888.00 2011-10-23 11:01:40.000 296 216.26 12544.07 50864.84 88888.00 2011-10-23 11:01:50.000 296 216.23 12544.19 50864.84 88888.00 2011-10-23 11:02:00.000 296 216.23 12544.44 50864.84 88888.00 2011-10-23 11:02:10.000 296 216.20 12544.19 50864.84 88888.00 2011-10-23 11:02:20.000 296 216.23 12544.19 50864.48 88888.00 2011-10-23 11:02:30.000 296 216.19 12544.31 50864.97 88888.00 2011-10-23 11:02:40.000 296 216.23 12544.44 50864.84 88888.00 2011-10-23 11:02:50.000 296 216.16 12544.19 50864.72 88888.00 2011-10-23 11:03:00.000 296 216.16 12544.07 50864.72 88888.00 2011-10-23 11:03:10.000 296 216.13 12544.07 50864.84 88888.00 2011-10-23 11:03:20.000 296 216.16 12544.07 50864.84 88888.00 2011-10-23 11:03:30.000 296 216.16 12544.07 50864.72 88888.00 2011-10-23 11:03:40.000 296 216.13 12544.19 50864.72 88888.00 2011-10-23 11:03:50.000 296 216.16 12544.07 50864.60 88888.00 2011-10-23 11:04:00.000 296 216.13 12544.19 50864.48 88888.00 2011-10-23 11:04:10.000 296 216.06 12544.30 50864.60 88888.00 2011-10-23 11:04:20.000 296 216.03 12544.30 50864.36 88888.00 2011-10-23 11:04:30.000 296 216.03 12544.42 50864.60 88888.00 2011-10-23 11:04:40.000 296 216.03 12544.42 50864.36 88888.00 2011-10-23 11:04:50.000 296 216.03 12544.55 50864.48 88888.00 2011-10-23 11:05:00.000 296 216.03 12544.67 50864.60 88888.00 2011-10-23 11:05:10.000 296 215.99 12544.67 50864.60 88888.00 2011-10-23 11:05:20.000 296 216.03 12544.30 50864.48 88888.00 2011-10-23 11:05:30.000 296 215.89 12544.29 50864.36 88888.00 2011-10-23 11:05:40.000 296 215.86 12544.29 50864.36 88888.00 2011-10-23 11:05:50.000 296 215.86 12544.41 50864.36 88888.00 2011-10-23 11:06:00.000 296 215.86 12544.29 50863.99 88888.00 2011-10-23 11:06:10.000 296 215.73 12544.40 50864.23 88888.00 2011-10-23 11:06:20.000 296 215.66 12544.52 50864.23 88888.00 2011-10-23 11:06:30.000 296 215.59 12544.27 50863.99 88888.00 2011-10-23 11:06:40.000 296 215.53 12544.27 50864.11 88888.00 2011-10-23 11:06:50.000 296 215.56 12544.15 50864.23 88888.00 2011-10-23 11:07:00.000 296 215.56 12543.90 50863.99 88888.00 2011-10-23 11:07:10.000 296 215.59 12544.03 50864.23 88888.00 2011-10-23 11:07:20.000 296 215.59 12544.03 50864.36 88888.00 2011-10-23 11:07:30.000 296 215.59 12544.03 50864.36 88888.00 2011-10-23 11:07:40.000 296 215.66 12544.15 50864.23 88888.00 2011-10-23 11:07:50.000 296 215.66 12544.03 50864.23 88888.00 2011-10-23 11:08:00.000 296 215.66 12544.15 50864.36 88888.00 2011-10-23 11:08:10.000 296 215.69 12544.04 50864.48 88888.00 2011-10-23 11:08:20.000 296 215.63 12543.79 50864.23 88888.00 2011-10-23 11:08:30.000 296 215.66 12543.91 50864.36 88888.00 2011-10-23 11:08:40.000 296 215.70 12543.67 50864.60 88888.00 2011-10-23 11:08:50.000 296 215.66 12543.79 50864.72 88888.00 2011-10-23 11:09:00.000 296 215.66 12543.79 50864.60 88888.00 2011-10-23 11:09:10.000 296 215.66 12543.79 50864.48 88888.00 2011-10-23 11:09:20.000 296 215.66 12543.54 50864.60 88888.00 2011-10-23 11:09:30.000 296 215.66 12543.42 50864.72 88888.00 2011-10-23 11:09:40.000 296 215.60 12543.42 50864.72 88888.00 2011-10-23 11:09:50.000 296 215.60 12543.42 50864.60 88888.00 2011-10-23 11:10:00.000 296 215.66 12543.67 50864.60 88888.00 2011-10-23 11:10:10.000 296 215.73 12543.79 50864.36 88888.00 2011-10-23 11:10:20.000 296 215.66 12543.91 50864.23 88888.00 2011-10-23 11:10:30.000 296 215.63 12543.79 50864.36 88888.00 2011-10-23 11:10:40.000 296 215.66 12544.03 50864.36 88888.00 2011-10-23 11:10:50.000 296 215.63 12543.79 50864.48 88888.00 2011-10-23 11:11:00.000 296 215.63 12543.79 50864.48 88888.00 2011-10-23 11:11:10.000 296 215.66 12543.79 50864.60 88888.00 2011-10-23 11:11:20.000 296 215.70 12543.67 50864.36 88888.00 2011-10-23 11:11:30.000 296 215.70 12543.55 50864.36 88888.00 2011-10-23 11:11:40.000 296 215.70 12543.55 50864.60 88888.00 2011-10-23 11:11:50.000 296 215.70 12543.42 50864.72 88888.00 2011-10-23 11:12:00.000 296 215.70 12543.55 50865.21 88888.00 2011-10-23 11:12:10.000 296 215.66 12543.42 50864.97 88888.00 2011-10-23 11:12:20.000 296 215.66 12543.67 50864.97 88888.00 2011-10-23 11:12:30.000 296 215.63 12543.79 50864.97 88888.00 2011-10-23 11:12:40.000 296 215.63 12543.54 50864.97 88888.00 2011-10-23 11:12:50.000 296 215.63 12543.79 50865.09 88888.00 2011-10-23 11:13:00.000 296 215.56 12543.66 50864.97 88888.00 2011-10-23 11:13:10.000 296 215.49 12543.78 50864.97 88888.00 2011-10-23 11:13:20.000 296 215.39 12544.14 50864.72 88888.00 2011-10-23 11:13:30.000 296 215.39 12544.14 50864.72 88888.00 2011-10-23 11:13:40.000 296 215.42 12544.38 50864.72 88888.00 2011-10-23 11:13:50.000 296 215.42 12544.50 50864.60 88888.00 2011-10-23 11:14:00.000 296 215.39 12544.62 50864.72 88888.00 2011-10-23 11:14:10.000 296 215.36 12544.50 50864.60 88888.00 2011-10-23 11:14:20.000 296 215.36 12544.38 50864.48 88888.00 2011-10-23 11:14:30.000 296 215.36 12544.74 50864.48 88888.00 2011-10-23 11:14:40.000 296 215.29 12544.98 50864.36 88888.00 2011-10-23 11:14:50.000 296 215.25 12544.98 50864.36 88888.00 2011-10-23 11:15:00.000 296 215.22 12544.98 50864.72 88888.00 2011-10-23 11:15:10.000 296 215.12 12544.85 50864.60 88888.00 2011-10-23 11:15:20.000 296 215.09 12545.21 50864.36 88888.00 2011-10-23 11:15:30.000 296 214.99 12544.84 50864.23 88888.00 2011-10-23 11:15:40.000 296 214.92 12544.96 50864.11 88888.00 2011-10-23 11:15:50.000 296 214.92 12545.08 50864.11 88888.00 2011-10-23 11:16:00.000 296 214.89 12545.08 50864.11 88888.00 2011-10-23 11:16:10.000 296 214.85 12545.32 50863.99 88888.00 2011-10-23 11:16:20.000 296 214.82 12545.20 50863.99 88888.00 2011-10-23 11:16:30.000 296 214.85 12545.32 50863.99 88888.00 2011-10-23 11:16:40.000 296 214.85 12545.44 50864.11 88888.00 2011-10-23 11:16:50.000 296 214.78 12545.32 50863.99 88888.00 2011-10-23 11:17:00.000 296 214.85 12545.32 50863.99 88888.00 2011-10-23 11:17:10.000 296 214.88 12545.32 50863.75 88888.00 2011-10-23 11:17:20.000 296 214.92 12545.45 50863.87 88888.00 2011-10-23 11:17:30.000 296 214.88 12545.32 50863.99 88888.00 2011-10-23 11:17:40.000 296 214.92 12545.57 50863.87 88888.00 2011-10-23 11:17:50.000 296 214.92 12545.45 50863.87 88888.00 2011-10-23 11:18:00.000 296 214.98 12545.57 50863.99 88888.00 2011-10-23 11:18:10.000 296 214.95 12545.33 50863.87 88888.00 2011-10-23 11:18:20.000 296 214.98 12545.57 50863.87 88888.00 2011-10-23 11:18:30.000 296 215.02 12545.45 50863.99 88888.00 2011-10-23 11:18:40.000 296 215.09 12545.21 50864.11 88888.00 2011-10-23 11:18:50.000 296 215.12 12545.09 50864.23 88888.00 2011-10-23 11:19:00.000 296 215.15 12544.97 50864.11 88888.00 2011-10-23 11:19:10.000 296 215.19 12544.98 50864.23 88888.00 2011-10-23 11:19:20.000 296 215.22 12544.86 50864.48 88888.00 2011-10-23 11:19:30.000 296 215.19 12544.61 50864.60 88888.00 2011-10-23 11:19:40.000 296 215.22 12544.37 50864.60 88888.00 2011-10-23 11:19:50.000 296 215.16 12544.61 50864.72 88888.00 2011-10-23 11:20:00.000 296 215.12 12544.61 50864.84 88888.00 2011-10-23 11:20:10.000 296 215.16 12544.73 50864.72 88888.00 2011-10-23 11:20:20.000 296 215.16 12544.61 50864.72 88888.00 2011-10-23 11:20:30.000 296 215.12 12544.61 50864.60 88888.00 2011-10-23 11:20:40.000 296 215.12 12544.73 50864.48 88888.00 2011-10-23 11:20:50.000 296 215.02 12544.97 50864.11 88888.00 2011-10-23 11:21:00.000 296 214.95 12545.20 50864.23 88888.00 2011-10-23 11:21:10.000 296 214.99 12545.08 50864.48 88888.00 2011-10-23 11:21:20.000 296 215.02 12545.09 50864.48 88888.00 2011-10-23 11:21:30.000 296 214.99 12545.21 50864.36 88888.00 2011-10-23 11:21:40.000 296 215.05 12545.21 50864.36 88888.00 2011-10-23 11:21:50.000 296 215.02 12545.21 50864.36 88888.00 2011-10-23 11:22:00.000 296 214.99 12545.08 50864.60 88888.00 2011-10-23 11:22:10.000 296 214.95 12545.08 50864.48 88888.00 2011-10-23 11:22:20.000 296 215.02 12544.72 50864.36 88888.00 2011-10-23 11:22:30.000 296 215.12 12544.73 50864.72 88888.00 2011-10-23 11:22:40.000 296 215.19 12544.61 50864.72 88888.00 2011-10-23 11:22:50.000 296 215.29 12544.50 50864.84 88888.00 2011-10-23 11:23:00.000 296 215.29 12544.37 50864.84 88888.00 2011-10-23 11:23:10.000 296 215.32 12544.38 50865.21 88888.00 2011-10-23 11:23:20.000 296 215.36 12544.38 50864.97 88888.00 2011-10-23 11:23:30.000 296 215.33 12544.25 50865.33 88888.00 2011-10-23 11:23:40.000 296 215.29 12544.37 50865.33 88888.00 2011-10-23 11:23:50.000 296 215.22 12544.49 50865.33 88888.00 2011-10-23 11:24:00.000 296 215.29 12544.37 50865.09 88888.00 2011-10-23 11:24:10.000 296 215.29 12544.37 50865.09 88888.00 2011-10-23 11:24:20.000 296 215.29 12544.74 50864.97 88888.00 2011-10-23 11:24:30.000 296 215.22 12544.73 50865.09 88888.00 2011-10-23 11:24:40.000 296 215.22 12544.86 50864.97 88888.00 2011-10-23 11:24:50.000 296 215.19 12544.85 50865.21 88888.00 2011-10-23 11:25:00.000 296 215.09 12544.73 50864.72 88888.00 2011-10-23 11:25:10.000 296 215.15 12544.97 50864.97 88888.00 2011-10-23 11:25:20.000 296 215.15 12545.10 50865.09 88888.00 2011-10-23 11:25:30.000 296 215.19 12545.22 50865.09 88888.00 2011-10-23 11:25:40.000 296 215.08 12545.58 50864.97 88888.00 2011-10-23 11:25:50.000 296 215.05 12545.70 50864.72 88888.00 2011-10-23 11:26:00.000 296 215.08 12545.82 50864.72 88888.00 2011-10-23 11:26:10.000 296 215.11 12546.07 50864.97 88888.00 2011-10-23 11:26:20.000 296 215.08 12546.07 50864.97 88888.00 2011-10-23 11:26:30.000 296 215.12 12545.83 50864.97 88888.00 2011-10-23 11:26:40.000 296 215.15 12545.95 50864.97 88888.00 2011-10-23 11:26:50.000 296 215.18 12545.83 50865.09 88888.00 2011-10-23 11:27:00.000 296 215.25 12545.84 50865.21 88888.00 2011-10-23 11:27:10.000 296 215.22 12546.08 50865.21 88888.00 2011-10-23 11:27:20.000 296 215.15 12546.07 50865.09 88888.00 2011-10-23 11:27:30.000 296 215.11 12546.31 50864.97 88888.00 2011-10-23 11:27:40.000 296 215.15 12546.19 50864.97 88888.00 2011-10-23 11:27:50.000 296 215.15 12546.07 50865.21 88888.00 2011-10-23 11:28:00.000 296 215.12 12545.83 50865.21 88888.00 2011-10-23 11:28:10.000 296 215.08 12545.58 50865.21 88888.00 2011-10-23 11:28:20.000 296 215.02 12545.58 50865.09 88888.00 2011-10-23 11:28:30.000 296 215.08 12545.70 50864.97 88888.00 2011-10-23 11:28:40.000 296 215.05 12545.58 50864.97 88888.00 2011-10-23 11:28:50.000 296 215.08 12545.46 50864.84 88888.00 2011-10-23 11:29:00.000 296 215.15 12545.46 50864.72 88888.00 2011-10-23 11:29:10.000 296 215.22 12545.35 50864.84 88888.00 2011-10-23 11:29:20.000 296 215.22 12545.22 50864.97 88888.00 2011-10-23 11:29:30.000 296 215.29 12545.11 50864.97 88888.00 2011-10-23 11:29:40.000 296 215.36 12544.87 50865.45 88888.00 2011-10-23 11:29:50.000 296 215.36 12544.62 50865.70 88888.00 2011-10-23 11:30:00.000 296 215.36 12544.74 50865.70 88888.00 2011-10-23 11:30:10.000 296 215.36 12544.62 50865.70 88888.00 2011-10-23 11:30:20.000 296 215.36 12544.87 50865.82 88888.00 2011-10-23 11:30:30.000 296 215.35 12544.99 50865.82 88888.00 2011-10-23 11:30:40.000 296 215.36 12544.87 50865.82 88888.00 2011-10-23 11:30:50.000 296 215.32 12544.86 50865.58 88888.00 2011-10-23 11:31:00.000 296 215.35 12545.11 50866.06 88888.00 2011-10-23 11:31:10.000 296 215.32 12545.23 50866.06 88888.00 2011-10-23 11:31:20.000 296 215.35 12545.60 50865.94 88888.00 2011-10-23 11:31:30.000 296 215.35 12545.48 50865.94 88888.00 2011-10-23 11:31:40.000 296 215.35 12545.60 50865.82 88888.00 2011-10-23 11:31:50.000 296 215.35 12545.60 50865.94 88888.00 2011-10-23 11:32:00.000 296 215.38 12545.72 50865.70 88888.00 2011-10-23 11:32:10.000 296 215.42 12545.85 50865.94 88888.00 2011-10-23 11:32:20.000 296 215.45 12545.73 50865.58 88888.00 2011-10-23 11:32:30.000 296 215.45 12545.85 50865.82 88888.00 2011-10-23 11:32:40.000 296 215.42 12545.60 50866.06 88888.00 2011-10-23 11:32:50.000 296 215.39 12545.48 50865.94 88888.00 2011-10-23 11:33:00.000 296 215.42 12545.48 50865.82 88888.00 2011-10-23 11:33:10.000 296 215.32 12545.35 50866.06 88888.00 2011-10-23 11:33:20.000 296 215.35 12545.11 50866.06 88888.00 2011-10-23 11:33:30.000 296 215.36 12544.87 50866.06 88888.00 2011-10-23 11:33:40.000 296 215.29 12544.86 50866.06 88888.00 2011-10-23 11:33:50.000 296 215.22 12544.86 50866.06 88888.00 2011-10-23 11:34:00.000 296 215.29 12544.98 50866.06 88888.00 2011-10-23 11:34:10.000 296 215.29 12544.50 50865.94 88888.00 2011-10-23 11:34:20.000 296 215.26 12544.37 50866.06 88888.00 2011-10-23 11:34:30.000 296 215.19 12544.49 50866.06 88888.00 2011-10-23 11:34:40.000 296 215.19 12544.12 50866.19 88888.00 2011-10-23 11:34:50.000 296 215.19 12544.12 50866.43 88888.00 2011-10-23 11:35:00.000 296 215.13 12544.12 50866.43 88888.00 2011-10-23 11:35:10.000 296 215.23 12544.12 50866.19 88888.00 2011-10-23 11:35:20.000 296 215.19 12543.88 50866.19 88888.00 2011-10-23 11:35:30.000 296 215.23 12543.88 50866.19 88888.00 2011-10-23 11:35:40.000 296 215.29 12543.89 50866.43 88888.00 2011-10-23 11:35:50.000 296 215.29 12543.89 50866.43 88888.00 2011-10-23 11:36:00.000 296 215.33 12544.01 50866.55 88888.00 2011-10-23 11:36:10.000 296 215.39 12543.89 50866.55 88888.00 2011-10-23 11:36:20.000 296 215.39 12543.77 50866.19 88888.00 2011-10-23 11:36:30.000 296 215.39 12543.77 50866.43 88888.00 2011-10-23 11:36:40.000 296 215.46 12543.65 50866.80 88888.00 2011-10-23 11:36:50.000 296 215.50 12543.66 50866.80 88888.00 2011-10-23 11:37:00.000 296 215.46 12543.41 50866.80 88888.00 2011-10-23 11:37:10.000 296 215.53 12543.54 50866.92 88888.00 2011-10-23 11:37:20.000 296 215.59 12544.03 50866.67 88888.00 2011-10-23 11:37:30.000 296 215.66 12544.28 50866.80 88888.00 2011-10-23 11:37:40.000 296 215.62 12544.52 50866.80 88888.00 2011-10-23 11:37:50.000 296 215.66 12544.77 50866.92 88888.00 2011-10-23 11:38:00.000 296 215.66 12544.89 50867.04 88888.00 2011-10-23 11:38:10.000 296 215.62 12544.88 50866.80 88888.00 2011-10-23 11:38:20.000 296 215.59 12545.13 50866.92 88888.00 2011-10-23 11:38:30.000 296 215.55 12545.37 50866.67 88888.00 2011-10-23 11:38:40.000 296 215.49 12545.24 50866.55 88888.00 2011-10-23 11:38:50.000 296 215.52 12545.37 50866.55 88888.00 2011-10-23 11:39:00.000 296 215.45 12545.24 50866.55 88888.00 2011-10-23 11:39:10.000 296 215.49 12545.24 50866.55 88888.00 2011-10-23 11:39:20.000 296 215.45 12545.24 50866.55 88888.00 2011-10-23 11:39:30.000 296 215.42 12545.24 50866.43 88888.00 2011-10-23 11:39:40.000 296 215.35 12545.60 50866.31 88888.00 2011-10-23 11:39:50.000 296 215.32 12545.60 50866.43 88888.00 2011-10-23 11:40:00.000 296 215.32 12545.84 50866.31 88888.00 2011-10-23 11:40:10.000 296 215.28 12545.72 50866.43 88888.00 2011-10-23 11:40:20.000 296 215.28 12546.08 50866.43 88888.00 2011-10-23 11:40:30.000 296 215.18 12545.95 50866.43 88888.00 2011-10-23 11:40:40.000 296 215.11 12546.31 50866.06 88888.00 2011-10-23 11:40:50.000 296 215.08 12546.68 50866.43 88888.00 2011-10-23 11:41:00.000 296 214.94 12546.79 50866.19 88888.00 2011-10-23 11:41:10.000 296 214.94 12546.91 50866.06 88888.00 2011-10-23 11:41:20.000 296 214.77 12547.15 50866.06 88888.00 2011-10-23 11:41:30.000 296 214.71 12547.39 50865.94 88888.00 2011-10-23 11:41:40.000 296 214.64 12547.26 50865.70 88888.00 2011-10-23 11:41:50.000 296 214.54 12547.50 50865.58 88888.00 2011-10-23 11:42:00.000 296 214.44 12547.37 50865.21 88888.00 2011-10-23 11:42:10.000 296 214.31 12547.11 50864.72 88888.00 2011-10-23 11:42:20.000 296 214.24 12547.11 50864.60 88888.00 2011-10-23 11:42:30.000 296 214.27 12547.11 50864.60 88888.00 2011-10-23 11:42:40.000 296 214.21 12547.23 50864.72 88888.00 2011-10-23 11:42:50.000 296 214.17 12546.98 50864.72 88888.00 2011-10-23 11:43:00.000 296 214.21 12546.86 50864.48 88888.00 2011-10-23 11:43:10.000 296 214.17 12546.74 50864.48 88888.00 2011-10-23 11:43:20.000 296 214.21 12546.62 50864.48 88888.00 2011-10-23 11:43:30.000 296 214.28 12546.14 50864.60 88888.00 2011-10-23 11:43:40.000 296 214.35 12546.02 50864.84 88888.00 2011-10-23 11:43:50.000 296 214.38 12546.14 50864.72 88888.00 2011-10-23 11:44:00.000 296 214.38 12546.39 50864.72 88888.00 2011-10-23 11:44:10.000 296 214.41 12546.27 50864.84 88888.00 2011-10-23 11:44:20.000 296 214.38 12546.63 50864.48 88888.00 2011-10-23 11:44:30.000 296 214.44 12546.76 50864.60 88888.00 2011-10-23 11:44:40.000 296 214.44 12546.63 50864.84 88888.00 2011-10-23 11:44:50.000 296 214.41 12546.39 50864.97 88888.00 2011-10-23 11:45:00.000 296 214.48 12546.27 50864.97 88888.00 2011-10-23 11:45:10.000 296 214.55 12546.15 50865.09 88888.00 2011-10-23 11:45:20.000 296 214.55 12546.28 50864.97 88888.00 2011-10-23 11:45:30.000 296 214.55 12546.15 50865.33 88888.00 2011-10-23 11:45:40.000 296 214.51 12545.91 50865.33 88888.00 2011-10-23 11:45:50.000 296 214.58 12545.79 50865.58 88888.00 2011-10-23 11:46:00.000 296 214.55 12545.79 50865.45 88888.00 2011-10-23 11:46:10.000 296 214.51 12545.66 50865.45 88888.00 2011-10-23 11:46:20.000 296 214.48 12545.42 50865.45 88888.00 2011-10-23 11:46:30.000 296 214.42 12545.41 50865.58 88888.00 2011-10-23 11:46:40.000 296 214.45 12545.54 50865.58 88888.00 2011-10-23 11:46:50.000 296 214.42 12545.53 50865.70 88888.00 2011-10-23 11:47:00.000 296 214.38 12545.65 50865.45 88888.00 2011-10-23 11:47:10.000 296 214.21 12546.01 50865.21 88888.00 2011-10-23 11:47:20.000 296 214.14 12546.13 50865.33 88888.00 2011-10-23 11:47:30.000 296 214.08 12546.49 50865.21 88888.00 2011-10-23 11:47:40.000 296 213.97 12546.60 50865.09 88888.00 2011-10-23 11:47:50.000 296 213.91 12546.84 50864.72 88888.00 2011-10-23 11:48:00.000 296 213.91 12546.96 50864.84 88888.00 2011-10-23 11:48:10.000 296 213.91 12546.96 50864.60 88888.00 2011-10-23 11:48:20.000 296 213.84 12546.96 50864.72 88888.00 2011-10-23 11:48:30.000 296 213.84 12546.96 50864.84 88888.00 2011-10-23 11:48:40.000 296 213.91 12547.09 50864.72 88888.00 2011-10-23 11:48:50.000 296 213.91 12546.96 50864.60 88888.00 2011-10-23 11:49:00.000 296 213.97 12546.72 50864.60 88888.00 2011-10-23 11:49:10.000 296 213.97 12546.72 50864.84 88888.00 2011-10-23 11:49:20.000 296 214.01 12546.73 50864.84 88888.00 2011-10-23 11:49:30.000 296 213.97 12547.09 50865.09 88888.00 2011-10-23 11:49:40.000 296 213.94 12546.97 50864.97 88888.00 2011-10-23 11:49:50.000 296 213.87 12547.08 50864.97 88888.00 2011-10-23 11:50:00.000 296 213.87 12547.21 50865.09 88888.00 2011-10-23 11:50:10.000 296 213.84 12547.33 50864.97 88888.00 2011-10-23 11:50:20.000 296 213.84 12547.33 50864.97 88888.00 2011-10-23 11:50:30.000 296 213.84 12547.45 50864.84 88888.00 2011-10-23 11:50:40.000 296 213.90 12547.33 50864.84 88888.00 2011-10-23 11:50:50.000 296 213.87 12547.45 50864.72 88888.00 2011-10-23 11:51:00.000 296 213.90 12547.70 50864.84 88888.00 2011-10-23 11:51:10.000 296 213.84 12547.57 50864.60 88888.00 2011-10-23 11:51:20.000 296 213.87 12547.94 50864.72 88888.00 2011-10-23 11:51:30.000 296 213.80 12547.93 50864.48 88888.00 2011-10-23 11:51:40.000 296 213.77 12547.93 50864.48 88888.00 2011-10-23 11:51:50.000 296 213.70 12547.93 50864.48 88888.00 2011-10-23 11:52:00.000 296 213.70 12548.17 50864.60 88888.00 2011-10-23 11:52:10.000 296 213.67 12548.29 50864.48 88888.00 2011-10-23 11:52:20.000 296 213.56 12548.41 50864.60 88888.00 2011-10-23 11:52:30.000 296 213.50 12548.65 50864.48 88888.00 2011-10-23 11:52:40.000 296 213.43 12548.52 50864.48 88888.00 2011-10-23 11:52:50.000 296 213.36 12549.00 50864.23 88888.00 2011-10-23 11:53:00.000 296 213.33 12548.76 50864.36 88888.00 2011-10-23 11:53:10.000 296 213.26 12548.87 50864.23 88888.00 2011-10-23 11:53:20.000 296 213.19 12548.87 50864.11 88888.00 2011-10-23 11:53:30.000 296 213.23 12548.75 50864.11 88888.00 2011-10-23 11:53:40.000 296 213.23 12548.63 50864.11 88888.00 2011-10-23 11:53:50.000 296 213.19 12548.75 50864.11 88888.00 2011-10-23 11:54:00.000 296 213.23 12548.63 50863.99 88888.00 2011-10-23 11:54:10.000 296 213.26 12548.51 50863.99 88888.00 2011-10-23 11:54:20.000 296 213.26 12548.75 50863.87 88888.00 2011-10-23 11:54:30.000 296 213.33 12548.63 50864.11 88888.00 2011-10-23 11:54:40.000 296 213.40 12548.64 50864.36 88888.00 2011-10-23 11:54:50.000 296 213.43 12548.40 50864.36 88888.00 2011-10-23 11:55:00.000 296 213.43 12548.03 50864.48 88888.00 2011-10-23 11:55:10.000 296 213.43 12548.03 50864.72 88888.00 2011-10-23 11:55:20.000 296 213.50 12547.91 50864.60 88888.00 2011-10-23 11:55:30.000 296 213.47 12547.79 50864.72 88888.00 2011-10-23 11:55:40.000 296 213.50 12547.79 50864.60 88888.00 2011-10-23 11:55:50.000 296 213.43 12547.79 50864.72 88888.00 2011-10-23 11:56:00.000 296 213.43 12547.91 50864.97 88888.00 2011-10-23 11:56:10.000 296 213.36 12548.27 50864.84 88888.00 2011-10-23 11:56:20.000 296 213.36 12548.52 50864.60 88888.00 2011-10-23 11:56:30.000 296 213.30 12548.51 50864.48 88888.00 2011-10-23 11:56:40.000 296 213.26 12548.87 50864.48 88888.00 2011-10-23 11:56:50.000 296 213.26 12549.00 50864.48 88888.00 2011-10-23 11:57:00.000 296 213.26 12549.36 50864.36 88888.00 2011-10-23 11:57:10.000 296 213.19 12549.36 50864.48 88888.00 2011-10-23 11:57:20.000 296 213.16 12549.36 50864.11 88888.00 2011-10-23 11:57:30.000 296 213.12 12549.48 50864.36 88888.00 2011-10-23 11:57:40.000 296 213.16 12549.48 50864.48 88888.00 2011-10-23 11:57:50.000 296 213.16 12549.48 50864.60 88888.00 2011-10-23 11:58:00.000 296 213.19 12549.36 50864.48 88888.00 2011-10-23 11:58:10.000 296 213.23 12549.12 50864.23 88888.00 2011-10-23 11:58:20.000 296 213.19 12549.11 50864.36 88888.00 2011-10-23 11:58:30.000 296 213.22 12549.36 50864.60 88888.00 2011-10-23 11:58:40.000 296 213.23 12549.12 50864.48 88888.00 2011-10-23 11:58:50.000 296 213.19 12549.24 50864.23 88888.00 2011-10-23 11:59:00.000 296 213.16 12549.48 50864.36 88888.00 2011-10-23 11:59:10.000 296 213.09 12549.60 50864.23 88888.00 2011-10-23 11:59:20.000 296 213.06 12549.35 50864.23 88888.00 2011-10-23 11:59:30.000 296 212.99 12549.47 50864.11 88888.00 2011-10-23 11:59:40.000 296 212.89 12549.58 50863.87 88888.00 2011-10-23 11:59:50.000 296 212.89 12549.95 50863.99 88888.00 2011-10-23 12:00:00.000 296 212.85 12550.19 50863.87 88888.00 2011-10-23 12:00:10.000 296 212.89 12550.19 50863.75 88888.00 2011-10-23 12:00:20.000 296 212.85 12550.31 50863.62 88888.00 2011-10-23 12:00:30.000 296 212.89 12550.07 50863.62 88888.00 2011-10-23 12:00:40.000 296 212.95 12550.07 50863.62 88888.00 2011-10-23 12:00:50.000 296 212.99 12550.08 50863.62 88888.00 2011-10-23 12:01:00.000 296 213.02 12549.96 50863.62 88888.00 2011-10-23 12:01:10.000 296 212.95 12549.95 50863.87 88888.00 2011-10-23 12:01:20.000 296 212.99 12549.71 50864.11 88888.00 2011-10-23 12:01:30.000 296 212.92 12549.71 50863.87 88888.00 2011-10-23 12:01:40.000 296 212.86 12549.58 50863.99 88888.00 2011-10-23 12:01:50.000 296 212.86 12549.46 50863.99 88888.00 2011-10-23 12:02:00.000 296 212.89 12549.70 50863.99 88888.00 2011-10-23 12:02:10.000 296 212.89 12549.70 50863.99 88888.00 2011-10-23 12:02:20.000 296 212.82 12549.70 50863.99 88888.00 2011-10-23 12:02:30.000 296 212.79 12549.70 50863.87 88888.00 2011-10-23 12:02:40.000 296 212.76 12549.70 50863.87 88888.00 2011-10-23 12:02:50.000 296 212.69 12549.57 50863.87 88888.00 2011-10-23 12:03:00.000 296 212.59 12549.44 50863.99 88888.00 2011-10-23 12:03:10.000 296 212.56 12549.44 50863.87 88888.00 2011-10-23 12:03:20.000 296 212.49 12549.43 50863.87 88888.00 2011-10-23 12:03:30.000 296 212.49 12549.43 50863.75 88888.00 2011-10-23 12:03:40.000 296 212.49 12549.19 50863.75 88888.00 2011-10-23 12:03:50.000 296 212.52 12549.44 50863.62 88888.00 2011-10-23 12:04:00.000 296 212.42 12549.06 50863.87 88888.00 2011-10-23 12:04:10.000 296 212.52 12549.07 50863.75 88888.00 2011-10-23 12:04:20.000 296 212.56 12548.71 50863.75 88888.00 2011-10-23 12:04:30.000 296 212.56 12548.83 50864.11 88888.00 2011-10-23 12:04:40.000 296 212.56 12548.58 50864.11 88888.00 2011-10-23 12:04:50.000 296 212.53 12548.58 50864.11 88888.00 2011-10-23 12:05:00.000 296 212.53 12548.34 50864.23 88888.00 2011-10-23 12:05:10.000 296 212.59 12548.46 50864.48 88888.00 2011-10-23 12:05:20.000 296 212.49 12548.58 50864.48 88888.00 2011-10-23 12:05:30.000 296 212.53 12548.34 50864.48 88888.00 2011-10-23 12:05:40.000 296 212.50 12548.09 50864.60 88888.00 2011-10-23 12:05:50.000 296 212.50 12548.09 50864.48 88888.00 2011-10-23 12:06:00.000 296 212.50 12547.85 50864.23 88888.00 2011-10-23 12:06:10.000 296 212.50 12548.09 50864.72 88888.00 2011-10-23 12:06:20.000 296 212.50 12547.85 50864.60 88888.00 2011-10-23 12:06:30.000 296 212.53 12547.85 50864.84 88888.00 2011-10-23 12:06:40.000 296 212.63 12547.73 50864.97 88888.00 2011-10-23 12:06:50.000 296 212.63 12547.73 50864.84 88888.00 2011-10-23 12:07:00.000 296 212.66 12547.98 50864.72 88888.00 2011-10-23 12:07:10.000 296 212.66 12548.10 50865.21 88888.00 2011-10-23 12:07:20.000 296 212.70 12548.10 50865.21 88888.00 2011-10-23 12:07:30.000 296 212.70 12548.10 50865.45 88888.00 2011-10-23 12:07:40.000 296 212.73 12547.98 50865.45 88888.00 2011-10-23 12:07:50.000 296 212.80 12548.11 50865.58 88888.00 2011-10-23 12:08:00.000 296 212.76 12548.35 50865.70 88888.00 2011-10-23 12:08:10.000 296 212.76 12548.47 50865.70 88888.00 2011-10-23 12:08:20.000 296 212.76 12548.35 50865.21 88888.00 2011-10-23 12:08:30.000 296 212.86 12548.36 50865.33 88888.00 2011-10-23 12:08:40.000 296 212.89 12548.48 50865.58 88888.00 2011-10-23 12:08:50.000 296 212.89 12548.61 50865.70 88888.00 2011-10-23 12:09:00.000 296 212.93 12548.85 50865.70 88888.00 2011-10-23 12:09:10.000 296 212.89 12548.85 50865.58 88888.00 2011-10-23 12:09:20.000 296 212.82 12549.09 50865.58 88888.00 2011-10-23 12:09:30.000 296 212.82 12549.33 50865.58 88888.00 2011-10-23 12:09:40.000 296 212.82 12549.46 50865.45 88888.00 2011-10-23 12:09:50.000 296 212.86 12549.34 50865.45 88888.00 2011-10-23 12:10:00.000 296 212.86 12548.97 50865.70 88888.00 2011-10-23 12:10:10.000 296 212.93 12548.97 50865.45 88888.00 2011-10-23 12:10:20.000 296 212.93 12548.97 50865.21 88888.00 2011-10-23 12:10:30.000 296 212.89 12548.61 50865.58 88888.00 2011-10-23 12:10:40.000 296 212.86 12548.48 50865.70 88888.00 2011-10-23 12:10:50.000 296 212.90 12548.36 50865.82 88888.00 2011-10-23 12:11:00.000 296 212.93 12548.24 50865.94 88888.00 2011-10-23 12:11:10.000 296 212.93 12548.00 50865.82 88888.00 2011-10-23 12:11:20.000 296 212.83 12547.99 50865.82 88888.00 2011-10-23 12:11:30.000 296 212.86 12547.87 50866.06 88888.00 2011-10-23 12:11:40.000 296 212.86 12547.87 50866.19 88888.00 2011-10-23 12:11:50.000 296 212.80 12547.74 50866.06 88888.00 2011-10-23 12:12:00.000 296 212.83 12547.62 50866.31 88888.00 2011-10-23 12:12:10.000 296 212.87 12547.63 50866.43 88888.00 2011-10-23 12:12:20.000 296 212.83 12547.38 50866.19 88888.00 2011-10-23 12:12:30.000 296 212.83 12547.26 50866.31 88888.00 2011-10-23 12:12:40.000 296 212.83 12547.26 50866.43 88888.00 2011-10-23 12:12:50.000 296 212.83 12547.38 50866.31 88888.00 2011-10-23 12:13:00.000 296 212.83 12547.38 50866.43 88888.00 2011-10-23 12:13:10.000 296 212.87 12547.14 50866.55 88888.00 2011-10-23 12:13:20.000 296 212.94 12547.14 50866.55 88888.00 2011-10-23 12:13:30.000 296 212.94 12547.02 50866.67 88888.00 2011-10-23 12:13:40.000 296 212.94 12547.14 50866.92 88888.00 2011-10-23 12:13:50.000 296 212.97 12547.15 50866.80 88888.00 2011-10-23 12:14:00.000 296 213.07 12547.03 50866.67 88888.00 2011-10-23 12:14:10.000 296 213.07 12546.79 50866.80 88888.00 2011-10-23 12:14:20.000 296 213.10 12546.91 50867.04 88888.00 2011-10-23 12:14:30.000 296 213.14 12546.79 50866.92 88888.00 2011-10-23 12:14:40.000 296 213.11 12546.54 50867.16 88888.00 2011-10-23 12:14:50.000 296 213.14 12546.55 50867.29 88888.00 2011-10-23 12:15:00.000 296 213.14 12546.30 50867.41 88888.00 2011-10-23 12:15:10.000 296 213.17 12546.43 50867.53 88888.00 2011-10-23 12:15:20.000 296 213.24 12546.31 50867.41 88888.00 2011-10-23 12:15:30.000 296 213.24 12546.55 50867.65 88888.00 2011-10-23 12:15:40.000 296 213.27 12546.43 50867.65 88888.00 2011-10-23 12:15:50.000 296 213.27 12546.43 50867.77 88888.00 2011-10-23 12:16:00.000 296 213.31 12546.44 50867.77 88888.00 2011-10-23 12:16:10.000 296 213.34 12546.44 50868.02 88888.00 2011-10-23 12:16:20.000 296 213.34 12546.44 50868.02 88888.00 2011-10-23 12:16:30.000 296 213.34 12546.19 50868.02 88888.00 2011-10-23 12:16:40.000 296 213.37 12546.32 50868.02 88888.00 2011-10-23 12:16:50.000 296 213.37 12546.56 50867.90 88888.00 2011-10-23 12:17:00.000 296 213.34 12546.56 50867.90 88888.00 2011-10-23 12:17:10.000 296 213.37 12546.56 50868.02 88888.00 2011-10-23 12:17:20.000 296 213.37 12546.56 50868.02 88888.00 2011-10-23 12:17:30.000 296 213.34 12547.05 50868.02 88888.00 2011-10-23 12:17:40.000 296 213.27 12547.04 50867.90 88888.00 2011-10-23 12:17:50.000 296 213.20 12547.04 50868.02 88888.00 2011-10-23 12:18:00.000 296 213.14 12547.28 50867.77 88888.00 2011-10-23 12:18:10.000 296 213.10 12547.28 50867.77 88888.00 2011-10-23 12:18:20.000 296 213.03 12547.27 50867.77 88888.00 2011-10-23 12:18:30.000 296 213.00 12547.39 50867.65 88888.00 2011-10-23 12:18:40.000 296 212.97 12547.63 50867.65 88888.00 2011-10-23 12:18:50.000 296 212.96 12547.88 50867.77 88888.00 2011-10-23 12:19:00.000 296 212.93 12547.75 50867.65 88888.00 2011-10-23 12:19:10.000 296 212.90 12547.75 50867.65 88888.00 2011-10-23 12:19:20.000 296 212.90 12547.75 50867.65 88888.00 2011-10-23 12:19:30.000 296 212.90 12547.51 50867.65 88888.00 2011-10-23 12:19:40.000 296 212.90 12547.63 50867.77 88888.00 2011-10-23 12:19:50.000 296 212.93 12547.51 50867.77 88888.00 2011-10-23 12:20:00.000 296 212.87 12547.38 50867.53 88888.00 2011-10-23 12:20:10.000 296 212.87 12547.26 50867.41 88888.00 2011-10-23 12:20:20.000 296 212.80 12547.38 50867.53 88888.00 2011-10-23 12:20:30.000 296 212.73 12547.62 50867.65 88888.00 2011-10-23 12:20:40.000 296 212.67 12547.49 50867.16 88888.00 2011-10-23 12:20:50.000 296 212.63 12547.49 50867.16 88888.00 2011-10-23 12:21:00.000 296 212.63 12547.61 50867.16 88888.00 2011-10-23 12:21:10.000 296 212.60 12547.37 50867.04 88888.00 2011-10-23 12:21:20.000 296 212.53 12547.24 50867.16 88888.00 2011-10-23 12:21:30.000 296 212.53 12547.48 50867.16 88888.00 2011-10-23 12:21:40.000 296 212.47 12547.48 50867.16 88888.00 2011-10-23 12:21:50.000 296 212.50 12547.36 50867.04 88888.00 2011-10-23 12:22:00.000 296 212.40 12547.47 50867.04 88888.00 2011-10-23 12:22:10.000 296 212.47 12547.36 50866.67 88888.00 2011-10-23 12:22:20.000 296 212.50 12547.24 50866.43 88888.00 2011-10-23 12:22:30.000 296 212.47 12547.11 50867.04 88888.00 2011-10-23 12:22:40.000 296 212.53 12547.12 50866.80 88888.00 2011-10-23 12:22:50.000 296 212.50 12546.75 50866.80 88888.00 2011-10-23 12:23:00.000 296 212.54 12546.87 50866.80 88888.00 2011-10-23 12:23:10.000 296 212.57 12547.24 50867.04 88888.00 2011-10-23 12:23:20.000 296 212.50 12547.36 50866.92 88888.00 2011-10-23 12:23:30.000 296 212.53 12547.48 50866.92 88888.00 2011-10-23 12:23:40.000 296 212.50 12547.60 50867.04 88888.00 2011-10-23 12:23:50.000 296 212.56 12547.97 50867.04 88888.00 2011-10-23 12:24:00.000 296 212.53 12548.22 50867.16 88888.00 2011-10-23 12:24:10.000 296 212.43 12548.21 50867.16 88888.00 2011-10-23 12:24:20.000 296 212.36 12548.33 50867.04 88888.00 2011-10-23 12:24:30.000 296 212.36 12548.57 50867.16 88888.00 2011-10-23 12:24:40.000 296 212.36 12548.81 50866.92 88888.00 2011-10-23 12:24:50.000 296 212.32 12548.93 50866.55 88888.00 2011-10-23 12:25:00.000 296 212.29 12549.18 50866.67 88888.00 2011-10-23 12:25:10.000 296 212.29 12549.30 50866.67 88888.00 2011-10-23 12:25:20.000 296 212.19 12549.66 50866.43 88888.00 2011-10-23 12:25:30.000 296 212.18 12550.02 50866.55 88888.00 2011-10-23 12:25:40.000 296 212.22 12550.27 50866.43 88888.00 2011-10-23 12:25:50.000 296 212.22 12550.51 50866.31 88888.00 2011-10-23 12:26:00.000 296 212.15 12550.39 50865.94 88888.00 2011-10-23 12:26:10.000 296 212.15 12550.27 50866.06 88888.00 2011-10-23 12:26:20.000 296 212.15 12550.02 50866.06 88888.00 2011-10-23 12:26:30.000 296 212.08 12550.26 50866.06 88888.00 2011-10-23 12:26:40.000 296 212.05 12550.14 50865.82 88888.00 2011-10-23 12:26:50.000 296 211.98 12550.62 50865.58 88888.00 2011-10-23 12:27:00.000 296 211.98 12550.38 50865.70 88888.00 2011-10-23 12:27:10.000 296 211.91 12550.62 50865.70 88888.00 2011-10-23 12:27:20.000 296 211.85 12550.73 50865.70 88888.00 2011-10-23 12:27:30.000 296 211.85 12550.49 50865.70 88888.00 2011-10-23 12:27:40.000 296 211.82 12550.37 50865.58 88888.00 2011-10-23 12:27:50.000 296 211.78 12550.24 50865.45 88888.00 2011-10-23 12:28:00.000 296 211.75 12550.00 50865.33 88888.00 2011-10-23 12:28:10.000 296 211.78 12549.75 50865.33 88888.00 2011-10-23 12:28:20.000 296 211.82 12549.63 50865.33 88888.00 2011-10-23 12:28:30.000 296 211.82 12549.63 50865.21 88888.00 2011-10-23 12:28:40.000 296 211.78 12549.88 50865.58 88888.00 2011-10-23 12:28:50.000 296 211.75 12549.63 50865.58 88888.00 2011-10-23 12:29:00.000 296 211.75 12549.75 50865.58 88888.00 2011-10-23 12:29:10.000 296 211.78 12549.75 50865.70 88888.00 2011-10-23 12:29:20.000 296 211.79 12549.63 50865.70 88888.00 2011-10-23 12:29:30.000 296 211.82 12549.51 50865.70 88888.00 2011-10-23 12:29:40.000 296 211.82 12549.39 50865.70 88888.00 2011-10-23 12:29:50.000 296 211.89 12549.39 50865.70 88888.00 2011-10-23 12:30:00.000 296 211.92 12549.40 50865.94 88888.00 2011-10-23 12:30:10.000 296 211.99 12549.28 50865.94 88888.00 2011-10-23 12:30:20.000 296 212.02 12549.28 50865.94 88888.00 2011-10-23 12:30:30.000 296 211.99 12549.28 50866.06 88888.00 2011-10-23 12:30:40.000 296 212.02 12549.04 50866.19 88888.00 2011-10-23 12:30:50.000 296 212.02 12549.16 50866.31 88888.00 2011-10-23 12:31:00.000 296 212.02 12549.04 50866.19 88888.00 2011-10-23 12:31:10.000 296 212.02 12548.91 50866.19 88888.00 2011-10-23 12:31:20.000 296 212.02 12548.91 50866.06 88888.00 2011-10-23 12:31:30.000 296 211.99 12548.91 50865.94 88888.00 2011-10-23 12:31:40.000 296 212.02 12549.28 50866.31 88888.00 2011-10-23 12:31:50.000 296 212.02 12549.40 50866.43 88888.00 2011-10-23 12:32:00.000 296 212.02 12549.65 50866.31 88888.00 2011-10-23 12:32:10.000 296 211.99 12549.77 50866.31 88888.00 2011-10-23 12:32:20.000 296 211.92 12550.25 50866.19 88888.00 2011-10-23 12:32:30.000 296 211.82 12550.12 50866.19 88888.00 2011-10-23 12:32:40.000 296 211.88 12550.37 50866.06 88888.00 2011-10-23 12:32:50.000 296 211.91 12550.62 50866.06 88888.00 2011-10-23 12:33:00.000 296 211.88 12550.49 50865.94 88888.00 2011-10-23 12:33:10.000 296 211.78 12550.49 50865.94 88888.00 2011-10-23 12:33:20.000 296 211.81 12550.49 50865.94 88888.00 2011-10-23 12:33:30.000 296 211.78 12550.36 50865.82 88888.00 2011-10-23 12:33:40.000 296 211.85 12550.37 50865.82 88888.00 2011-10-23 12:33:50.000 296 211.82 12550.24 50865.82 88888.00 2011-10-23 12:34:00.000 296 211.75 12550.12 50865.82 88888.00 2011-10-23 12:34:10.000 296 211.72 12550.12 50865.70 88888.00 2011-10-23 12:34:20.000 296 211.72 12550.36 50865.70 88888.00 2011-10-23 12:34:30.000 296 211.65 12550.60 50865.94 88888.00 2011-10-23 12:34:40.000 296 211.61 12550.60 50865.94 88888.00 2011-10-23 12:34:50.000 296 211.65 12550.48 50865.82 88888.00 2011-10-23 12:35:00.000 296 211.61 12550.84 50865.82 88888.00 2011-10-23 12:35:10.000 296 211.58 12550.72 50865.82 88888.00 2011-10-23 12:35:20.000 296 211.58 12550.96 50865.82 88888.00 2011-10-23 12:35:30.000 296 211.65 12550.72 50866.06 88888.00 2011-10-23 12:35:40.000 296 211.65 12550.84 50865.82 88888.00 2011-10-23 12:35:50.000 296 211.61 12550.84 50865.82 88888.00 2011-10-23 12:36:00.000 296 211.65 12550.84 50865.94 88888.00 2011-10-23 12:36:10.000 296 211.58 12550.96 50865.70 88888.00 2011-10-23 12:36:20.000 296 211.61 12550.84 50865.58 88888.00 2011-10-23 12:36:30.000 296 211.65 12550.72 50865.70 88888.00 2011-10-23 12:36:40.000 296 211.65 12550.60 50865.82 88888.00 2011-10-23 12:36:50.000 296 211.61 12550.60 50865.82 88888.00 2011-10-23 12:37:00.000 296 211.51 12550.71 50865.70 88888.00 2011-10-23 12:37:10.000 296 211.48 12550.83 50865.58 88888.00 2011-10-23 12:37:20.000 296 211.51 12550.71 50865.58 88888.00 2011-10-23 12:37:30.000 296 211.45 12550.71 50865.33 88888.00 2011-10-23 12:37:40.000 296 211.41 12550.95 50865.45 88888.00 2011-10-23 12:37:50.000 296 211.41 12550.83 50865.45 88888.00 2011-10-23 12:38:00.000 296 211.41 12550.95 50865.58 88888.00 2011-10-23 12:38:10.000 296 211.41 12551.19 50865.58 88888.00 2011-10-23 12:38:20.000 296 211.41 12550.95 50865.45 88888.00 2011-10-23 12:38:30.000 296 211.41 12550.83 50865.45 88888.00 2011-10-23 12:38:40.000 296 211.41 12550.95 50865.70 88888.00 2011-10-23 12:38:50.000 296 211.41 12550.95 50865.94 88888.00 2011-10-23 12:39:00.000 296 211.48 12551.08 50866.06 88888.00 2011-10-23 12:39:10.000 296 211.44 12550.95 50866.06 88888.00 2011-10-23 12:39:20.000 296 211.44 12551.07 50865.94 88888.00 2011-10-23 12:39:30.000 296 211.51 12551.32 50866.19 88888.00 2011-10-23 12:39:40.000 296 211.48 12551.44 50865.94 88888.00 2011-10-23 12:39:50.000 296 211.51 12551.81 50866.06 88888.00 2011-10-23 12:40:00.000 296 211.47 12551.81 50865.94 88888.00 2011-10-23 12:40:10.000 296 211.44 12551.93 50865.94 88888.00 2011-10-23 12:40:20.000 296 211.44 12552.17 50866.19 88888.00 2011-10-23 12:40:30.000 296 211.47 12552.30 50865.94 88888.00 2011-10-23 12:40:40.000 296 211.44 12552.17 50865.82 88888.00 2011-10-23 12:40:50.000 296 211.40 12552.29 50865.94 88888.00 2011-10-23 12:41:00.000 296 211.34 12552.04 50865.94 88888.00 2011-10-23 12:41:10.000 296 211.34 12551.80 50865.70 88888.00 2011-10-23 12:41:20.000 296 211.31 12551.92 50865.58 88888.00 2011-10-23 12:41:30.000 296 211.34 12551.68 50865.58 88888.00 2011-10-23 12:41:40.000 296 211.31 12551.80 50865.70 88888.00 2011-10-23 12:41:50.000 296 211.31 12551.80 50865.82 88888.00 2011-10-23 12:42:00.000 296 211.34 12551.92 50865.70 88888.00 2011-10-23 12:42:10.000 296 211.27 12551.80 50865.70 88888.00 2011-10-23 12:42:20.000 296 211.34 12551.92 50865.58 88888.00 2011-10-23 12:42:30.000 296 211.34 12552.04 50865.70 88888.00 2011-10-23 12:42:40.000 296 211.34 12552.04 50865.82 88888.00 2011-10-23 12:42:50.000 296 211.27 12552.04 50865.82 88888.00 2011-10-23 12:43:00.000 296 211.30 12552.16 50865.82 88888.00 2011-10-23 12:43:10.000 296 211.30 12552.29 50865.82 88888.00 2011-10-23 12:43:20.000 296 211.30 12552.41 50865.82 88888.00 2011-10-23 12:43:30.000 296 211.30 12552.53 50865.94 88888.00 2011-10-23 12:43:40.000 296 211.37 12552.78 50866.19 88888.00 2011-10-23 12:43:50.000 296 211.40 12552.54 50866.19 88888.00 2011-10-23 12:44:00.000 296 211.40 12552.41 50866.19 88888.00 2011-10-23 12:44:10.000 296 211.44 12552.29 50866.06 88888.00 2011-10-23 12:44:20.000 296 211.51 12552.18 50865.94 88888.00 2011-10-23 12:44:30.000 296 211.47 12552.30 50866.06 88888.00 2011-10-23 12:44:40.000 296 211.54 12552.18 50866.31 88888.00 2011-10-23 12:44:50.000 296 211.54 12552.30 50866.19 88888.00 2011-10-23 12:45:00.000 296 211.54 12552.30 50866.31 88888.00 2011-10-23 12:45:10.000 296 211.50 12552.30 50866.43 88888.00 2011-10-23 12:45:20.000 296 211.47 12552.42 50866.31 88888.00 2011-10-23 12:45:30.000 296 211.44 12552.54 50866.19 88888.00 2011-10-23 12:45:40.000 296 211.50 12552.54 50866.31 88888.00 2011-10-23 12:45:50.000 296 211.47 12552.42 50866.31 88888.00 2011-10-23 12:46:00.000 296 211.47 12552.30 50866.31 88888.00 2011-10-23 12:46:10.000 296 211.47 12552.17 50866.31 88888.00 2011-10-23 12:46:20.000 296 211.50 12552.30 50866.31 88888.00 2011-10-23 12:46:30.000 296 211.50 12552.30 50866.67 88888.00 2011-10-23 12:46:40.000 296 211.50 12552.42 50866.55 88888.00 2011-10-23 12:46:50.000 296 211.44 12552.42 50866.55 88888.00 2011-10-23 12:47:00.000 296 211.44 12552.78 50866.55 88888.00 2011-10-23 12:47:10.000 296 211.37 12552.53 50866.19 88888.00 2011-10-23 12:47:20.000 296 211.40 12552.78 50866.43 88888.00 2011-10-23 12:47:30.000 296 211.34 12552.78 50866.31 88888.00 2011-10-23 12:47:40.000 296 211.30 12552.77 50865.94 88888.00 2011-10-23 12:47:50.000 296 211.30 12552.90 50866.06 88888.00 2011-10-23 12:48:00.000 296 211.23 12552.89 50865.82 88888.00 2011-10-23 12:48:10.000 296 211.13 12553.13 50865.82 88888.00 2011-10-23 12:48:20.000 296 211.13 12553.37 50865.45 88888.00 2011-10-23 12:48:30.000 296 211.06 12553.49 50865.45 88888.00 2011-10-23 12:48:40.000 296 211.03 12553.86 50865.45 88888.00 2011-10-23 12:48:50.000 296 211.00 12553.97 50865.45 88888.00 2011-10-23 12:49:00.000 296 210.99 12554.10 50865.33 88888.00 2011-10-23 12:49:10.000 296 210.99 12554.22 50865.09 88888.00 2011-10-23 12:49:20.000 296 210.93 12554.46 50865.09 88888.00 2011-10-23 12:49:30.000 296 210.89 12554.46 50864.84 88888.00 2011-10-23 12:49:40.000 296 210.89 12554.58 50865.21 88888.00 2011-10-23 12:49:50.000 296 210.86 12554.94 50864.97 88888.00 2011-10-23 12:50:00.000 296 210.86 12555.06 50864.72 88888.00 2011-10-23 12:50:10.000 296 210.82 12555.18 50864.72 88888.00 2011-10-23 12:50:20.000 296 210.76 12555.06 50864.72 88888.00 2011-10-23 12:50:30.000 296 210.72 12555.30 50864.84 88888.00 2011-10-23 12:50:40.000 296 210.72 12554.93 50864.97 88888.00 2011-10-23 12:50:50.000 296 210.76 12554.69 50864.84 88888.00 2011-10-23 12:51:00.000 296 210.72 12554.69 50864.84 88888.00 2011-10-23 12:51:10.000 296 210.73 12554.45 50864.84 88888.00 2011-10-23 12:51:20.000 296 210.73 12554.32 50864.97 88888.00 2011-10-23 12:51:30.000 296 210.76 12554.33 50864.97 88888.00 2011-10-23 12:51:40.000 296 210.79 12553.96 50865.09 88888.00 2011-10-23 12:51:50.000 296 210.76 12553.96 50865.09 88888.00 2011-10-23 12:52:00.000 296 210.89 12553.97 50865.21 88888.00 2011-10-23 12:52:10.000 296 210.86 12553.97 50865.33 88888.00 2011-10-23 12:52:20.000 296 210.93 12553.60 50865.21 88888.00 2011-10-23 12:52:30.000 296 211.00 12553.49 50865.58 88888.00 2011-10-23 12:52:40.000 296 211.03 12553.37 50865.09 88888.00 2011-10-23 12:52:50.000 296 211.07 12553.37 50865.45 88888.00 2011-10-23 12:53:00.000 296 211.06 12553.61 50865.58 88888.00 2011-10-23 12:53:10.000 296 211.03 12553.73 50865.70 88888.00 2011-10-23 12:53:20.000 296 211.03 12553.98 50865.70 88888.00 2011-10-23 12:53:30.000 296 210.99 12554.10 50865.58 88888.00 2011-10-23 12:53:40.000 296 210.96 12554.46 50865.45 88888.00 2011-10-23 12:53:50.000 296 210.96 12554.58 50865.09 88888.00 2011-10-23 12:54:00.000 296 210.92 12554.82 50865.33 88888.00 2011-10-23 12:54:10.000 296 210.89 12554.58 50865.09 88888.00 2011-10-23 12:54:20.000 296 210.89 12554.94 50864.97 88888.00 2011-10-23 12:54:30.000 296 210.92 12555.19 50865.21 88888.00 2011-10-23 12:54:40.000 296 210.89 12555.07 50865.21 88888.00 2011-10-23 12:54:50.000 296 210.89 12555.19 50865.09 88888.00 2011-10-23 12:55:00.000 296 210.92 12555.19 50865.21 88888.00 2011-10-23 12:55:10.000 296 210.92 12555.07 50865.45 88888.00 2011-10-23 12:55:20.000 296 210.92 12555.19 50865.58 88888.00 2011-10-23 12:55:30.000 296 210.92 12555.07 50865.58 88888.00 2011-10-23 12:55:40.000 296 210.89 12555.31 50865.58 88888.00 2011-10-23 12:55:50.000 296 210.92 12555.56 50865.58 88888.00 2011-10-23 12:56:00.000 296 210.85 12555.43 50865.58 88888.00 2011-10-23 12:56:10.000 296 210.89 12555.19 50865.33 88888.00 2011-10-23 12:56:20.000 296 210.89 12555.43 50865.33 88888.00 2011-10-23 12:56:30.000 296 210.85 12555.55 50865.70 88888.00 2011-10-23 12:56:40.000 296 210.92 12555.44 50865.33 88888.00 2011-10-23 12:56:50.000 296 210.95 12555.44 50865.58 88888.00 2011-10-23 12:57:00.000 296 210.95 12555.56 50865.58 88888.00 2011-10-23 12:57:10.000 296 210.99 12555.44 50865.58 88888.00 2011-10-23 12:57:20.000 296 210.96 12555.07 50865.70 88888.00 2011-10-23 12:57:30.000 296 210.96 12555.07 50866.06 88888.00 2011-10-23 12:57:40.000 296 210.96 12555.07 50865.94 88888.00 2011-10-23 12:57:50.000 296 210.99 12555.07 50865.94 88888.00 2011-10-23 12:58:00.000 296 211.09 12554.96 50865.82 88888.00 2011-10-23 12:58:10.000 296 211.13 12554.72 50865.82 88888.00 2011-10-23 12:58:20.000 296 211.06 12554.96 50865.82 88888.00 2011-10-23 12:58:30.000 296 211.09 12554.96 50865.70 88888.00 2011-10-23 12:58:40.000 296 211.13 12554.72 50866.06 88888.00 2011-10-23 12:58:50.000 296 211.16 12554.47 50866.06 88888.00 2011-10-23 12:59:00.000 296 211.16 12554.23 50866.06 88888.00 2011-10-23 12:59:10.000 296 211.16 12554.23 50866.06 88888.00 2011-10-23 12:59:20.000 296 211.16 12554.47 50866.19 88888.00 2011-10-23 12:59:30.000 296 211.19 12554.60 50866.43 88888.00 2011-10-23 12:59:40.000 296 211.23 12554.48 50866.43 88888.00 2011-10-23 12:59:50.000 296 211.26 12554.48 50866.43 88888.00 2011-10-23 13:00:00.000 296 211.33 12554.36 50866.80 88888.00 2011-10-23 13:00:10.000 296 211.33 12554.24 50866.67 88888.00 2011-10-23 13:00:20.000 296 211.33 12554.12 50866.67 88888.00 2011-10-23 13:00:30.000 296 211.30 12554.12 50866.55 88888.00 2011-10-23 13:00:40.000 296 211.33 12554.36 50866.55 88888.00 2011-10-23 13:00:50.000 296 211.33 12554.48 50866.80 88888.00 2011-10-23 13:01:00.000 296 211.29 12554.60 50866.55 88888.00 2011-10-23 13:01:10.000 296 211.26 12554.97 50866.67 88888.00 2011-10-23 13:01:20.000 296 211.26 12555.09 50866.55 88888.00 2011-10-23 13:01:30.000 296 211.26 12555.21 50866.55 88888.00 2011-10-23 13:01:40.000 296 211.26 12555.46 50866.43 88888.00 2011-10-23 13:01:50.000 296 211.22 12555.45 50866.31 88888.00 2011-10-23 13:02:00.000 296 211.15 12555.57 50866.43 88888.00 2011-10-23 13:02:10.000 296 211.22 12555.82 50866.43 88888.00 2011-10-23 13:02:20.000 296 211.25 12555.58 50866.19 88888.00 2011-10-23 13:02:30.000 296 211.22 12555.82 50866.31 88888.00 2011-10-23 13:02:40.000 296 211.22 12555.70 50866.19 88888.00 2011-10-23 13:02:50.000 296 211.22 12555.58 50866.43 88888.00 2011-10-23 13:03:00.000 296 211.22 12555.33 50866.43 88888.00 2011-10-23 13:03:10.000 296 211.26 12555.33 50866.31 88888.00 2011-10-23 13:03:20.000 296 211.26 12555.09 50866.43 88888.00 2011-10-23 13:03:30.000 296 211.29 12555.21 50866.80 88888.00 2011-10-23 13:03:40.000 296 211.32 12555.10 50866.80 88888.00 2011-10-23 13:03:50.000 296 211.32 12554.97 50866.55 88888.00 2011-10-23 13:04:00.000 296 211.26 12554.85 50866.80 88888.00 2011-10-23 13:04:10.000 296 211.33 12554.61 50866.55 88888.00 2011-10-23 13:04:20.000 296 211.33 12554.73 50866.55 88888.00 2011-10-23 13:04:30.000 296 211.29 12554.73 50866.67 88888.00 2011-10-23 13:04:40.000 296 211.26 12554.97 50866.55 88888.00 2011-10-23 13:04:50.000 296 211.26 12554.72 50866.55 88888.00 2011-10-23 13:05:00.000 296 211.33 12554.73 50866.55 88888.00 2011-10-23 13:05:10.000 296 211.36 12554.85 50866.55 88888.00 2011-10-23 13:05:20.000 296 211.33 12554.85 50866.67 88888.00 2011-10-23 13:05:30.000 296 211.36 12555.10 50866.67 88888.00 2011-10-23 13:05:40.000 296 211.32 12555.34 50866.67 88888.00 2011-10-23 13:05:50.000 296 211.36 12555.46 50866.67 88888.00 2011-10-23 13:06:00.000 296 211.36 12555.46 50866.55 88888.00 2011-10-23 13:06:10.000 296 211.32 12555.58 50866.55 88888.00 2011-10-23 13:06:20.000 296 211.32 12555.46 50866.55 88888.00 2011-10-23 13:06:30.000 296 211.25 12555.70 50866.80 88888.00 2011-10-23 13:06:40.000 296 211.32 12555.83 50866.67 88888.00 2011-10-23 13:06:50.000 296 211.29 12555.95 50866.80 88888.00 2011-10-23 13:07:00.000 296 211.29 12556.19 50866.43 88888.00 2011-10-23 13:07:10.000 296 211.25 12556.31 50866.43 88888.00 2011-10-23 13:07:20.000 296 211.22 12556.43 50866.55 88888.00 2011-10-23 13:07:30.000 296 211.15 12556.67 50866.43 88888.00 2011-10-23 13:07:40.000 296 211.15 12556.67 50866.55 88888.00 2011-10-23 13:07:50.000 296 211.08 12557.03 50866.67 88888.00 2011-10-23 13:08:00.000 296 211.08 12556.91 50866.31 88888.00 2011-10-23 13:08:10.000 296 211.11 12556.91 50866.43 88888.00 2011-10-23 13:08:20.000 296 211.18 12556.80 50866.31 88888.00 2011-10-23 13:08:30.000 296 211.18 12556.80 50866.43 88888.00 2011-10-23 13:08:40.000 296 211.22 12556.80 50866.31 88888.00 2011-10-23 13:08:50.000 296 211.15 12556.91 50866.06 88888.00 2011-10-23 13:09:00.000 296 211.22 12556.80 50866.55 88888.00 2011-10-23 13:09:10.000 296 211.21 12556.92 50866.43 88888.00 2011-10-23 13:09:20.000 296 211.21 12556.92 50866.55 88888.00 2011-10-23 13:09:30.000 296 211.25 12556.80 50866.67 88888.00 2011-10-23 13:09:40.000 296 211.25 12556.68 50866.55 88888.00 2011-10-23 13:09:50.000 296 211.28 12556.80 50866.55 88888.00 2011-10-23 13:10:00.000 296 211.28 12557.05 50866.80 88888.00 2011-10-23 13:10:10.000 296 211.25 12556.92 50866.67 88888.00 2011-10-23 13:10:20.000 296 211.21 12557.16 50866.43 88888.00 2011-10-23 13:10:30.000 296 211.18 12557.16 50866.43 88888.00 2011-10-23 13:10:40.000 296 211.18 12557.16 50866.43 88888.00 2011-10-23 13:10:50.000 296 211.11 12557.28 50866.55 88888.00 2011-10-23 13:11:00.000 296 211.11 12557.16 50866.55 88888.00 2011-10-23 13:11:10.000 296 211.11 12557.40 50866.31 88888.00 2011-10-23 13:11:20.000 296 211.15 12557.40 50866.31 88888.00 2011-10-23 13:11:30.000 296 211.08 12557.28 50866.43 88888.00 2011-10-23 13:11:40.000 296 211.04 12557.64 50866.43 88888.00 2011-10-23 13:11:50.000 296 210.98 12557.76 50866.19 88888.00 2011-10-23 13:12:00.000 296 211.01 12558.00 50865.94 88888.00 2011-10-23 13:12:10.000 296 210.91 12557.88 50866.06 88888.00 2011-10-23 13:12:20.000 296 210.94 12558.00 50866.06 88888.00 2011-10-23 13:12:30.000 296 210.94 12557.88 50866.19 88888.00 2011-10-23 13:12:40.000 296 211.01 12557.76 50866.06 88888.00 2011-10-23 13:12:50.000 296 211.01 12557.64 50866.19 88888.00 2011-10-23 13:13:00.000 296 211.01 12557.52 50866.06 88888.00 2011-10-23 13:13:10.000 296 211.04 12557.52 50866.06 88888.00 2011-10-23 13:13:20.000 296 211.01 12557.39 50866.31 88888.00 2011-10-23 13:13:30.000 296 211.08 12557.52 50866.43 88888.00 2011-10-23 13:13:40.000 296 211.08 12557.40 50866.55 88888.00 2011-10-23 13:13:50.000 296 211.15 12557.16 50866.80 88888.00 2011-10-23 13:14:00.000 296 211.21 12557.29 50866.80 88888.00 2011-10-23 13:14:10.000 296 211.21 12557.29 50866.67 88888.00 2011-10-23 13:14:20.000 296 211.25 12557.17 50866.67 88888.00 2011-10-23 13:14:30.000 296 211.28 12557.05 50867.04 88888.00 2011-10-23 13:14:40.000 296 211.28 12557.05 50866.92 88888.00 2011-10-23 13:14:50.000 296 211.28 12557.17 50867.04 88888.00 2011-10-23 13:15:00.000 296 211.28 12557.17 50867.16 88888.00 2011-10-23 13:15:10.000 296 211.28 12557.17 50867.04 88888.00 2011-10-23 13:15:20.000 296 211.28 12557.17 50867.16 88888.00 2011-10-23 13:15:30.000 296 211.28 12557.29 50866.92 88888.00 2011-10-23 13:15:40.000 296 211.28 12557.05 50867.04 88888.00 2011-10-23 13:15:50.000 296 211.31 12557.05 50867.04 88888.00 2011-10-23 13:16:00.000 296 211.32 12556.93 50867.04 88888.00 2011-10-23 13:16:10.000 296 211.31 12557.17 50867.04 88888.00 2011-10-23 13:16:20.000 296 211.38 12557.17 50867.04 88888.00 2011-10-23 13:16:30.000 296 211.38 12557.17 50867.04 88888.00 2011-10-23 13:16:40.000 296 211.41 12557.18 50867.16 88888.00 2011-10-23 13:16:50.000 296 211.48 12557.06 50867.41 88888.00 2011-10-23 13:17:00.000 296 211.48 12557.06 50867.29 88888.00 2011-10-23 13:17:10.000 296 211.41 12557.18 50867.16 88888.00 2011-10-23 13:17:20.000 296 211.45 12557.18 50867.29 88888.00 2011-10-23 13:17:30.000 296 211.45 12557.18 50867.16 88888.00 2011-10-23 13:17:40.000 296 211.42 12556.93 50867.16 88888.00 2011-10-23 13:17:50.000 296 211.42 12556.81 50867.16 88888.00 2011-10-23 13:18:00.000 296 211.38 12556.56 50867.16 88888.00 2011-10-23 13:18:10.000 296 211.42 12556.32 50867.04 88888.00 2011-10-23 13:18:20.000 296 211.35 12556.56 50867.04 88888.00 2011-10-23 13:18:30.000 296 211.28 12556.92 50867.04 88888.00 2011-10-23 13:18:40.000 296 211.28 12557.29 50867.04 88888.00 2011-10-23 13:18:50.000 296 211.21 12557.65 50867.16 88888.00 2011-10-23 13:19:00.000 296 211.18 12557.65 50867.16 88888.00 2011-10-23 13:19:10.000 296 211.14 12558.14 50866.92 88888.00 2011-10-23 13:19:20.000 296 211.14 12558.38 50866.92 88888.00 2011-10-23 13:19:30.000 296 211.17 12558.63 50866.92 88888.00 2011-10-23 13:19:40.000 296 211.17 12558.63 50867.04 88888.00 2011-10-23 13:19:50.000 296 211.17 12558.87 50867.16 88888.00 2011-10-23 13:20:00.000 296 211.20 12559.12 50867.04 88888.00 2011-10-23 13:20:10.000 296 211.24 12559.24 50867.04 88888.00 2011-10-23 13:20:20.000 296 211.24 12559.24 50866.92 88888.00 2011-10-23 13:20:30.000 296 211.27 12559.36 50866.80 88888.00 2011-10-23 13:20:40.000 296 211.27 12559.49 50866.80 88888.00 2011-10-23 13:20:50.000 296 211.24 12559.36 50866.80 88888.00 2011-10-23 13:21:00.000 296 211.27 12559.49 50866.92 88888.00 2011-10-23 13:21:10.000 296 211.30 12559.49 50867.16 88888.00 2011-10-23 13:21:20.000 296 211.27 12559.61 50866.92 88888.00 2011-10-23 13:21:30.000 296 211.20 12559.36 50867.04 88888.00 2011-10-23 13:21:40.000 296 211.17 12559.60 50866.92 88888.00 2011-10-23 13:21:50.000 296 211.13 12559.72 50866.67 88888.00 2011-10-23 13:22:00.000 296 211.10 12560.21 50866.67 88888.00 2011-10-23 13:22:10.000 296 211.03 12560.57 50866.55 88888.00 2011-10-23 13:22:20.000 296 210.96 12560.93 50866.06 88888.00 2011-10-23 13:22:30.000 296 210.89 12561.17 50866.31 88888.00 2011-10-23 13:22:40.000 296 210.79 12561.41 50866.06 88888.00 2011-10-23 13:22:50.000 296 210.79 12561.90 50865.94 88888.00 2011-10-23 13:23:00.000 296 210.89 12561.78 50865.94 88888.00 2011-10-23 13:23:10.000 296 210.79 12562.02 50865.94 88888.00 2011-10-23 13:23:20.000 296 210.69 12561.65 50865.70 88888.00 2011-10-23 13:23:30.000 296 210.66 12561.52 50866.06 88888.00 2011-10-23 13:23:40.000 296 210.69 12561.52 50865.94 88888.00 2011-10-23 13:23:50.000 296 210.73 12561.40 50865.82 88888.00 2011-10-23 13:24:00.000 296 210.63 12561.15 50865.94 88888.00 2011-10-23 13:24:10.000 296 210.66 12560.67 50865.94 88888.00 2011-10-23 13:24:20.000 296 210.66 12560.55 50866.19 88888.00 2011-10-23 13:24:30.000 296 210.70 12560.43 50866.06 88888.00 2011-10-23 13:24:40.000 296 210.66 12560.42 50866.31 88888.00 2011-10-23 13:24:50.000 296 210.66 12560.79 50866.31 88888.00 2011-10-23 13:25:00.000 296 210.66 12560.91 50866.43 88888.00 2011-10-23 13:25:10.000 296 210.59 12561.03 50866.31 88888.00 2011-10-23 13:25:20.000 296 210.56 12561.27 50866.31 88888.00 2011-10-23 13:25:30.000 296 210.46 12561.75 50866.19 88888.00 2011-10-23 13:25:40.000 296 210.42 12562.00 50866.19 88888.00 2011-10-23 13:25:50.000 296 210.39 12562.12 50865.94 88888.00 2011-10-23 13:26:00.000 296 210.35 12562.60 50865.82 88888.00 2011-10-23 13:26:10.000 296 210.28 12562.84 50865.58 88888.00 2011-10-23 13:26:20.000 296 210.28 12563.09 50865.33 88888.00 2011-10-23 13:26:30.000 296 210.28 12563.21 50865.45 88888.00 2011-10-23 13:26:40.000 296 210.25 12563.21 50865.58 88888.00 2011-10-23 13:26:50.000 296 210.38 12563.09 50865.45 88888.00 2011-10-23 13:27:00.000 296 210.45 12562.97 50865.58 88888.00 2011-10-23 13:27:10.000 296 210.48 12562.98 50865.45 88888.00 2011-10-23 13:27:20.000 296 210.58 12562.98 50865.45 88888.00 2011-10-23 13:27:30.000 296 210.62 12562.86 50865.70 88888.00 2011-10-23 13:27:40.000 296 210.72 12562.63 50865.70 88888.00 2011-10-23 13:27:50.000 296 210.69 12562.38 50865.82 88888.00 2011-10-23 13:28:00.000 296 210.69 12562.14 50865.94 88888.00 2011-10-23 13:28:10.000 296 210.72 12562.26 50865.94 88888.00 2011-10-23 13:28:20.000 296 210.76 12562.14 50865.94 88888.00 2011-10-23 13:28:30.000 296 210.82 12561.78 50866.19 88888.00 2011-10-23 13:28:40.000 296 210.79 12561.65 50866.19 88888.00 2011-10-23 13:28:50.000 296 210.73 12561.40 50866.43 88888.00 2011-10-23 13:29:00.000 296 210.79 12561.65 50866.67 88888.00 2011-10-23 13:29:10.000 296 210.72 12561.89 50866.67 88888.00 2011-10-23 13:29:20.000 296 210.72 12561.77 50866.67 88888.00 2011-10-23 13:29:30.000 296 210.76 12561.90 50866.92 88888.00 2011-10-23 13:29:40.000 296 210.72 12562.02 50866.92 88888.00 2011-10-23 13:29:50.000 296 210.69 12562.01 50866.67 88888.00 2011-10-23 13:30:00.000 296 210.72 12562.14 50866.92 88888.00 2011-10-23 13:30:10.000 296 210.69 12562.26 50866.67 88888.00 2011-10-23 13:30:20.000 296 210.75 12562.51 50866.67 88888.00 2011-10-23 13:30:30.000 296 210.69 12562.75 50866.43 88888.00 2011-10-23 13:30:40.000 296 210.65 12562.99 50866.55 88888.00 2011-10-23 13:30:50.000 296 210.58 12562.98 50866.43 88888.00 2011-10-23 13:31:00.000 296 210.62 12563.11 50866.55 88888.00 2011-10-23 13:31:10.000 296 210.58 12563.11 50866.43 88888.00 2011-10-23 13:31:20.000 296 210.58 12562.86 50866.43 88888.00 2011-10-23 13:31:30.000 296 210.62 12562.62 50866.31 88888.00 2011-10-23 13:31:40.000 296 210.69 12562.62 50866.55 88888.00 2011-10-23 13:31:50.000 296 210.69 12562.38 50866.43 88888.00 2011-10-23 13:32:00.000 296 210.72 12562.26 50866.19 88888.00 2011-10-23 13:32:10.000 296 210.72 12562.02 50866.19 88888.00 2011-10-23 13:32:20.000 296 210.79 12561.53 50866.31 88888.00 2011-10-23 13:32:30.000 296 210.82 12561.53 50866.55 88888.00 2011-10-23 13:32:40.000 296 210.79 12561.17 50866.80 88888.00 2011-10-23 13:32:50.000 296 210.79 12561.17 50867.04 88888.00 2011-10-23 13:33:00.000 296 210.83 12560.68 50867.04 88888.00 2011-10-23 13:33:10.000 296 210.93 12560.20 50867.16 88888.00 2011-10-23 13:33:20.000 296 210.90 12559.95 50867.29 88888.00 2011-10-23 13:33:30.000 296 210.90 12559.83 50867.41 88888.00 2011-10-23 13:33:40.000 296 210.93 12559.83 50867.65 88888.00 2011-10-23 13:33:50.000 296 210.97 12559.83 50867.77 88888.00 2011-10-23 13:34:00.000 296 210.87 12560.07 50867.65 88888.00 2011-10-23 13:34:10.000 296 210.90 12560.07 50867.65 88888.00 2011-10-23 13:34:20.000 296 210.90 12560.32 50867.53 88888.00 2011-10-23 13:34:30.000 296 210.83 12560.31 50867.53 88888.00 2011-10-23 13:34:40.000 296 210.83 12560.80 50867.41 88888.00 2011-10-23 13:34:50.000 296 210.83 12560.92 50867.53 88888.00 2011-10-23 13:35:00.000 296 210.79 12560.92 50867.77 88888.00 2011-10-23 13:35:10.000 296 210.76 12561.04 50867.53 88888.00 2011-10-23 13:35:20.000 296 210.79 12561.17 50867.41 88888.00 2011-10-23 13:35:30.000 296 210.79 12561.17 50867.53 88888.00 2011-10-23 13:35:40.000 296 210.86 12561.29 50867.29 88888.00 2011-10-23 13:35:50.000 296 210.79 12561.29 50867.41 88888.00 2011-10-23 13:36:00.000 296 210.83 12561.17 50867.65 88888.00 2011-10-23 13:36:10.000 296 210.83 12561.05 50867.53 88888.00 2011-10-23 13:36:20.000 296 210.86 12560.93 50867.29 88888.00 2011-10-23 13:36:30.000 296 210.83 12561.05 50867.29 88888.00 2011-10-23 13:36:40.000 296 210.83 12560.92 50867.41 88888.00 2011-10-23 13:36:50.000 296 210.86 12560.93 50867.29 88888.00 2011-10-23 13:37:00.000 296 210.79 12560.92 50867.29 88888.00 2011-10-23 13:37:10.000 296 210.76 12560.92 50867.41 88888.00 2011-10-23 13:37:20.000 296 210.69 12561.16 50867.29 88888.00 2011-10-23 13:37:30.000 296 210.63 12561.15 50867.53 88888.00 2011-10-23 13:37:40.000 296 210.59 12561.27 50867.41 88888.00 2011-10-23 13:37:50.000 296 210.56 12561.39 50867.41 88888.00 2011-10-23 13:38:00.000 296 210.56 12561.15 50867.29 88888.00 2011-10-23 13:38:10.000 296 210.53 12561.27 50867.29 88888.00 2011-10-23 13:38:20.000 296 210.49 12561.39 50867.16 88888.00 2011-10-23 13:38:30.000 296 210.46 12561.39 50867.16 88888.00 2011-10-23 13:38:40.000 296 210.46 12561.14 50867.16 88888.00 2011-10-23 13:38:50.000 296 210.46 12561.14 50867.29 88888.00 2011-10-23 13:39:00.000 296 210.53 12561.03 50867.41 88888.00 2011-10-23 13:39:10.000 296 210.53 12560.90 50867.41 88888.00 2011-10-23 13:39:20.000 296 210.53 12560.90 50867.41 88888.00 2011-10-23 13:39:30.000 296 210.59 12560.91 50867.65 88888.00 2011-10-23 13:39:40.000 296 210.66 12560.55 50867.77 88888.00 2011-10-23 13:39:50.000 296 210.73 12560.67 50867.77 88888.00 2011-10-23 13:40:00.000 296 210.80 12560.55 50867.90 88888.00 2011-10-23 13:40:10.000 296 210.76 12560.43 50868.02 88888.00 2011-10-23 13:40:20.000 296 210.90 12560.07 50868.14 88888.00 2011-10-23 13:40:30.000 296 210.90 12559.95 50868.26 88888.00 2011-10-23 13:40:40.000 296 210.87 12559.83 50868.14 88888.00 2011-10-23 13:40:50.000 296 210.93 12559.59 50868.38 88888.00 2011-10-23 13:41:00.000 296 211.04 12559.47 50868.38 88888.00 2011-10-23 13:41:10.000 296 211.10 12559.60 50868.38 88888.00 2011-10-23 13:41:20.000 296 211.07 12559.60 50868.63 88888.00 2011-10-23 13:41:30.000 296 211.07 12559.47 50868.63 88888.00 2011-10-23 13:41:40.000 296 211.00 12559.71 50868.63 88888.00 2011-10-23 13:41:50.000 296 211.07 12559.72 50868.51 88888.00 2011-10-23 13:42:00.000 296 211.03 12559.72 50868.51 88888.00 2011-10-23 13:42:10.000 296 211.07 12559.72 50868.75 88888.00 2011-10-23 13:42:20.000 296 211.07 12559.84 50868.87 88888.00 2011-10-23 13:42:30.000 296 211.07 12560.08 50868.87 88888.00 2011-10-23 13:42:40.000 296 211.10 12560.09 50869.12 88888.00 2011-10-23 13:42:50.000 296 211.07 12560.21 50869.12 88888.00 2011-10-23 13:43:00.000 296 211.06 12560.45 50869.12 88888.00 2011-10-23 13:43:10.000 296 211.06 12560.33 50868.99 88888.00 2011-10-23 13:43:20.000 296 211.03 12560.33 50868.87 88888.00 2011-10-23 13:43:30.000 296 211.00 12560.45 50869.12 88888.00 2011-10-23 13:43:40.000 296 211.03 12560.33 50869.12 88888.00 2011-10-23 13:43:50.000 296 211.03 12560.57 50869.24 88888.00 2011-10-23 13:44:00.000 296 211.00 12560.69 50868.99 88888.00 2011-10-23 13:44:10.000 296 211.03 12560.33 50868.99 88888.00 2011-10-23 13:44:20.000 296 211.06 12560.57 50868.99 88888.00 2011-10-23 13:44:30.000 296 211.06 12560.45 50868.87 88888.00 2011-10-23 13:44:40.000 296 211.00 12560.20 50868.99 88888.00 2011-10-23 13:44:50.000 296 211.00 12560.57 50868.99 88888.00 2011-10-23 13:45:00.000 296 210.96 12560.69 50868.75 88888.00 2011-10-23 13:45:10.000 296 210.89 12560.93 50868.75 88888.00 2011-10-23 13:45:20.000 296 210.93 12560.69 50868.75 88888.00 2011-10-23 13:45:30.000 296 210.90 12560.68 50868.87 88888.00 2011-10-23 13:45:40.000 296 210.93 12560.69 50868.87 88888.00 2011-10-23 13:45:50.000 296 210.90 12560.68 50868.87 88888.00 2011-10-23 13:46:00.000 296 210.93 12560.69 50868.75 88888.00 2011-10-23 13:46:10.000 296 210.86 12560.68 50868.75 88888.00 2011-10-23 13:46:20.000 296 210.90 12560.56 50868.75 88888.00 2011-10-23 13:46:30.000 296 210.86 12560.56 50868.99 88888.00 2011-10-23 13:46:40.000 296 210.86 12560.44 50868.99 88888.00 2011-10-23 13:46:50.000 296 210.90 12560.44 50868.87 88888.00 2011-10-23 13:47:00.000 296 210.90 12560.20 50869.12 88888.00 2011-10-23 13:47:10.000 296 210.90 12559.95 50869.24 88888.00 2011-10-23 13:47:20.000 296 210.93 12559.83 50869.36 88888.00 2011-10-23 13:47:30.000 296 210.90 12559.71 50869.36 88888.00 2011-10-23 13:47:40.000 296 210.93 12559.59 50869.24 88888.00 2011-10-23 13:47:50.000 296 211.00 12559.96 50869.48 88888.00 2011-10-23 13:48:00.000 296 211.00 12559.96 50869.48 88888.00 2011-10-23 13:48:10.000 296 211.00 12560.20 50869.73 88888.00 2011-10-23 13:48:20.000 296 211.07 12560.21 50869.48 88888.00 2011-10-23 13:48:30.000 296 211.03 12560.45 50869.60 88888.00 2011-10-23 13:48:40.000 296 211.00 12560.20 50869.36 88888.00 2011-10-23 13:48:50.000 296 211.03 12560.08 50869.48 88888.00 2011-10-23 13:49:00.000 296 211.00 12560.08 50869.48 88888.00 2011-10-23 13:49:10.000 296 211.00 12560.32 50869.48 88888.00 2011-10-23 13:49:20.000 296 210.93 12560.81 50869.36 88888.00 2011-10-23 13:49:30.000 296 210.96 12560.93 50869.24 88888.00 2011-10-23 13:49:40.000 296 210.93 12560.93 50869.60 88888.00 2011-10-23 13:49:50.000 296 210.96 12561.05 50869.36 88888.00 2011-10-23 13:50:00.000 296 210.86 12561.05 50869.24 88888.00 2011-10-23 13:50:10.000 296 210.86 12561.17 50868.99 88888.00 2011-10-23 13:50:20.000 296 210.86 12560.93 50868.99 88888.00 2011-10-23 13:50:30.000 296 210.79 12560.92 50868.87 88888.00 2011-10-23 13:50:40.000 296 210.76 12560.92 50868.75 88888.00 2011-10-23 13:50:50.000 296 210.76 12560.80 50868.99 88888.00 2011-10-23 13:51:00.000 296 210.66 12560.79 50868.87 88888.00 2011-10-23 13:51:10.000 296 210.73 12560.79 50868.87 88888.00 2011-10-23 13:51:20.000 296 210.66 12560.91 50868.99 88888.00 2011-10-23 13:51:30.000 296 210.66 12560.91 50868.87 88888.00 2011-10-23 13:51:40.000 296 210.69 12560.91 50868.87 88888.00 2011-10-23 13:51:50.000 296 210.73 12560.67 50869.12 88888.00 2011-10-23 13:52:00.000 296 210.76 12560.31 50869.12 88888.00 2011-10-23 13:52:10.000 296 210.80 12559.94 50868.99 88888.00 2011-10-23 13:52:20.000 296 210.83 12559.58 50869.12 88888.00 2011-10-23 13:52:30.000 296 210.84 12559.34 50869.36 88888.00 2011-10-23 13:52:40.000 296 210.84 12558.97 50869.48 88888.00 2011-10-23 13:52:50.000 296 210.94 12558.73 50869.36 88888.00 2011-10-23 13:53:00.000 296 210.97 12558.49 50869.85 88888.00 2011-10-23 13:53:10.000 296 211.07 12558.38 50869.73 88888.00 2011-10-23 13:53:20.000 296 211.01 12558.62 50869.85 88888.00 2011-10-23 13:53:30.000 296 211.01 12558.74 50869.85 88888.00 2011-10-23 13:53:40.000 296 211.04 12558.74 50869.73 88888.00 2011-10-23 13:53:50.000 296 211.04 12558.98 50869.85 88888.00 2011-10-23 13:54:00.000 296 211.00 12558.98 50869.60 88888.00 2011-10-23 13:54:10.000 296 211.00 12558.98 50869.97 88888.00 2011-10-23 13:54:20.000 296 211.10 12559.23 50869.73 88888.00 2011-10-23 13:54:30.000 296 211.07 12559.47 50869.85 88888.00 2011-10-23 13:54:40.000 296 210.97 12559.59 50869.73 88888.00 2011-10-23 13:54:50.000 296 210.83 12559.95 50869.85 88888.00 2011-10-23 13:55:00.000 296 210.86 12560.44 50869.48 88888.00 2011-10-23 13:55:10.000 296 210.86 12561.17 50869.24 88888.00 2011-10-23 13:55:20.000 296 210.82 12561.78 50868.99 88888.00 2011-10-23 13:55:30.000 296 210.82 12561.90 50868.87 88888.00 2011-10-23 13:55:40.000 296 210.79 12561.53 50868.75 88888.00 2011-10-23 13:55:50.000 296 210.86 12561.29 50868.87 88888.00 2011-10-23 13:56:00.000 296 210.90 12560.68 50869.12 88888.00 2011-10-23 13:56:10.000 296 210.86 12560.68 50868.99 88888.00 2011-10-23 13:56:20.000 296 210.80 12560.31 50868.99 88888.00 2011-10-23 13:56:30.000 296 210.80 12560.31 50868.87 88888.00 2011-10-23 13:56:40.000 296 210.80 12560.43 50868.87 88888.00 2011-10-23 13:56:50.000 296 210.76 12560.55 50868.75 88888.00 2011-10-23 13:57:00.000 296 210.70 12560.55 50869.12 88888.00 2011-10-23 13:57:10.000 296 210.63 12560.42 50869.12 88888.00 2011-10-23 13:57:20.000 296 210.66 12560.30 50869.24 88888.00 2011-10-23 13:57:30.000 296 210.63 12560.30 50869.48 88888.00 2011-10-23 13:57:40.000 296 210.73 12560.06 50869.48 88888.00 2011-10-23 13:57:50.000 296 210.73 12560.06 50869.60 88888.00 2011-10-23 13:58:00.000 296 210.73 12559.94 50869.48 88888.00 2011-10-23 13:58:10.000 296 210.77 12559.70 50869.48 88888.00 2011-10-23 13:58:20.000 296 210.73 12559.57 50869.36 88888.00 2011-10-23 13:58:30.000 296 210.73 12559.57 50869.73 88888.00 2011-10-23 13:58:40.000 296 210.77 12559.94 50869.73 88888.00 2011-10-23 13:58:50.000 296 210.73 12559.70 50869.60 88888.00 2011-10-23 13:59:00.000 296 210.73 12560.06 50869.73 88888.00 2011-10-23 13:59:10.000 296 210.77 12559.82 50869.60 88888.00 2011-10-23 13:59:20.000 296 210.83 12560.07 50869.60 88888.00 2011-10-23 13:59:30.000 296 210.83 12559.82 50869.73 88888.00 2011-10-23 13:59:40.000 296 210.77 12559.94 50869.60 88888.00 2011-10-23 13:59:50.000 296 210.83 12559.95 50869.60 88888.00 2011-10-23 14:00:00.000 296 210.90 12559.71 50869.73 88888.00 2011-10-23 14:00:10.000 296 210.87 12559.83 50869.85 88888.00 2011-10-23 14:00:20.000 296 210.83 12559.46 50869.36 88888.00 2011-10-23 14:00:30.000 296 210.90 12559.58 50869.36 88888.00 2011-10-23 14:00:40.000 296 210.94 12559.47 50869.48 88888.00 2011-10-23 14:00:50.000 296 210.94 12559.34 50869.73 88888.00 2011-10-23 14:01:00.000 296 210.97 12559.22 50869.85 88888.00 2011-10-23 14:01:10.000 296 210.94 12558.73 50869.85 88888.00 2011-10-23 14:01:20.000 296 210.91 12558.73 50869.97 88888.00 2011-10-23 14:01:30.000 296 210.91 12558.36 50870.09 88888.00 2011-10-23 14:01:40.000 296 210.77 12558.36 50870.09 88888.00 2011-10-23 14:01:50.000 296 210.77 12558.60 50869.97 88888.00 2011-10-23 14:02:00.000 296 210.74 12558.48 50870.09 88888.00 2011-10-23 14:02:10.000 296 210.67 12558.84 50870.21 88888.00 2011-10-23 14:02:20.000 296 210.60 12558.96 50869.85 88888.00 2011-10-23 14:02:30.000 296 210.60 12559.32 50869.97 88888.00 2011-10-23 14:02:40.000 296 210.64 12559.20 50869.97 88888.00 2011-10-23 14:02:50.000 296 210.64 12559.32 50869.85 88888.00 2011-10-23 14:03:00.000 296 210.60 12559.44 50869.73 88888.00 2011-10-23 14:03:10.000 296 210.57 12559.44 50869.97 88888.00 2011-10-23 14:03:20.000 296 210.57 12559.69 50869.60 88888.00 2011-10-23 14:03:30.000 296 210.53 12559.93 50869.73 88888.00 2011-10-23 14:03:40.000 296 210.50 12560.17 50869.73 88888.00 2011-10-23 14:03:50.000 296 210.46 12560.17 50869.73 88888.00 2011-10-23 14:04:00.000 296 210.46 12560.53 50869.85 88888.00 2011-10-23 14:04:10.000 296 210.40 12560.41 50869.60 88888.00 2011-10-23 14:04:20.000 296 210.43 12560.41 50869.48 88888.00 2011-10-23 14:04:30.000 296 210.36 12560.77 50869.36 88888.00 2011-10-23 14:04:40.000 296 210.29 12561.13 50869.60 88888.00 2011-10-23 14:04:50.000 296 210.33 12561.14 50869.36 88888.00 2011-10-23 14:05:00.000 296 210.29 12561.50 50869.36 88888.00 2011-10-23 14:05:10.000 296 210.29 12561.50 50869.12 88888.00 2011-10-23 14:05:20.000 296 210.32 12561.50 50869.24 88888.00 2011-10-23 14:05:30.000 296 210.29 12561.38 50869.36 88888.00 2011-10-23 14:05:40.000 296 210.26 12561.25 50869.24 88888.00 2011-10-23 14:05:50.000 296 210.26 12561.01 50869.24 88888.00 2011-10-23 14:06:00.000 296 210.19 12561.25 50868.99 88888.00 2011-10-23 14:06:10.000 296 210.16 12561.00 50869.36 88888.00 2011-10-23 14:06:20.000 296 210.13 12560.88 50869.12 88888.00 2011-10-23 14:06:30.000 296 210.13 12561.00 50869.24 88888.00 2011-10-23 14:06:40.000 296 210.13 12561.00 50869.36 88888.00 2011-10-23 14:06:50.000 296 210.13 12560.76 50869.12 88888.00 2011-10-23 14:07:00.000 296 210.16 12560.64 50869.24 88888.00 2011-10-23 14:07:10.000 296 210.13 12560.63 50869.36 88888.00 2011-10-23 14:07:20.000 296 210.16 12560.51 50869.36 88888.00 2011-10-23 14:07:30.000 296 210.16 12560.51 50869.48 88888.00 2011-10-23 14:07:40.000 296 210.19 12560.64 50869.36 88888.00 2011-10-23 14:07:50.000 296 210.19 12560.76 50869.60 88888.00 2011-10-23 14:08:00.000 296 210.16 12560.51 50869.48 88888.00 2011-10-23 14:08:10.000 296 210.23 12560.52 50869.60 88888.00 2011-10-23 14:08:20.000 296 210.20 12560.39 50869.60 88888.00 2011-10-23 14:08:30.000 296 210.16 12560.51 50869.48 88888.00 2011-10-23 14:08:40.000 296 210.13 12560.63 50869.73 88888.00 2011-10-23 14:08:50.000 296 210.16 12560.64 50869.85 88888.00 2011-10-23 14:09:00.000 296 210.16 12560.64 50869.60 88888.00 2011-10-23 14:09:10.000 296 210.19 12560.64 50869.60 88888.00 2011-10-23 14:09:20.000 296 210.23 12560.88 50869.36 88888.00 2011-10-23 14:09:30.000 296 210.26 12561.01 50869.48 88888.00 2011-10-23 14:09:40.000 296 210.19 12560.88 50869.48 88888.00 2011-10-23 14:09:50.000 296 210.22 12561.25 50869.60 88888.00 2011-10-23 14:10:00.000 296 210.22 12561.25 50869.73 88888.00 2011-10-23 14:10:10.000 296 210.29 12561.01 50869.60 88888.00 2011-10-23 14:10:20.000 296 210.26 12560.89 50869.73 88888.00 2011-10-23 14:10:30.000 296 210.29 12560.77 50869.73 88888.00 2011-10-23 14:10:40.000 296 210.36 12560.77 50869.85 88888.00 2011-10-23 14:10:50.000 296 210.33 12560.89 50869.97 88888.00 2011-10-23 14:11:00.000 296 210.36 12561.14 50870.09 88888.00 2011-10-23 14:11:10.000 296 210.33 12561.26 50870.21 88888.00 2011-10-23 14:11:20.000 296 210.29 12561.50 50870.21 88888.00 2011-10-23 14:11:30.000 296 210.29 12561.99 50869.97 88888.00 2011-10-23 14:11:40.000 296 210.25 12562.35 50869.85 88888.00 2011-10-23 14:11:50.000 296 210.22 12562.96 50869.97 88888.00 2011-10-23 14:12:00.000 296 210.12 12563.08 50869.97 88888.00 2011-10-23 14:12:10.000 296 210.11 12563.56 50869.85 88888.00 2011-10-23 14:12:20.000 296 210.08 12563.81 50869.73 88888.00 2011-10-23 14:12:30.000 296 209.98 12563.92 50869.85 88888.00 2011-10-23 14:12:40.000 296 210.04 12564.05 50869.85 88888.00 2011-10-23 14:12:50.000 296 210.05 12563.80 50869.73 88888.00 2011-10-23 14:13:00.000 296 210.04 12564.17 50869.73 88888.00 2011-10-23 14:13:10.000 296 210.04 12564.29 50869.73 88888.00 2011-10-23 14:13:20.000 296 210.04 12564.05 50869.73 88888.00 2011-10-23 14:13:30.000 296 210.08 12563.81 50869.85 88888.00 2011-10-23 14:13:40.000 296 210.11 12563.56 50869.85 88888.00 2011-10-23 14:13:50.000 296 210.11 12563.44 50870.09 88888.00 2011-10-23 14:14:00.000 296 210.15 12562.83 50870.09 88888.00 2011-10-23 14:14:10.000 296 210.12 12562.71 50870.21 88888.00 2011-10-23 14:14:20.000 296 210.15 12562.59 50870.21 88888.00 2011-10-23 14:14:30.000 296 210.02 12562.58 50870.34 88888.00 2011-10-23 14:14:40.000 296 210.02 12562.70 50870.46 88888.00 2011-10-23 14:14:50.000 296 210.05 12562.83 50870.46 88888.00 2011-10-23 14:15:00.000 296 210.05 12563.07 50870.34 88888.00 2011-10-23 14:15:10.000 296 210.05 12563.19 50870.46 88888.00 2011-10-23 14:15:20.000 296 210.02 12563.07 50870.46 88888.00 2011-10-23 14:15:30.000 296 210.05 12563.31 50870.46 88888.00 2011-10-23 14:15:40.000 296 210.01 12563.43 50870.46 88888.00 2011-10-23 14:15:50.000 296 210.05 12563.80 50870.46 88888.00 2011-10-23 14:16:00.000 296 210.04 12564.29 50870.46 88888.00 2011-10-23 14:16:10.000 296 210.04 12564.41 50870.34 88888.00 2011-10-23 14:16:20.000 296 210.11 12564.78 50870.21 88888.00 2011-10-23 14:16:30.000 296 210.11 12564.91 50870.34 88888.00 2011-10-23 14:16:40.000 296 210.07 12565.15 50869.97 88888.00 2011-10-23 14:16:50.000 296 210.04 12565.39 50870.21 88888.00 2011-10-23 14:17:00.000 296 210.07 12565.51 50870.34 88888.00 2011-10-23 14:17:10.000 296 210.04 12565.51 50870.34 88888.00 2011-10-23 14:17:20.000 296 210.00 12565.51 50870.09 88888.00 2011-10-23 14:17:30.000 296 209.94 12565.26 50869.97 88888.00 2011-10-23 14:17:40.000 296 209.87 12565.50 50869.97 88888.00 2011-10-23 14:17:50.000 296 209.87 12565.87 50869.97 88888.00 2011-10-23 14:18:00.000 296 209.70 12566.10 50869.60 88888.00 2011-10-23 14:18:10.000 296 209.63 12566.34 50869.36 88888.00 2011-10-23 14:18:20.000 296 209.53 12566.46 50869.12 88888.00 2011-10-23 14:18:30.000 296 209.40 12567.06 50869.36 88888.00 2011-10-23 14:18:40.000 296 209.29 12567.30 50869.12 88888.00 2011-10-23 14:18:50.000 296 209.23 12567.29 50868.99 88888.00 2011-10-23 14:19:00.000 296 209.16 12567.53 50868.87 88888.00 2011-10-23 14:19:10.000 296 209.06 12567.40 50868.38 88888.00 2011-10-23 14:19:20.000 296 209.03 12567.65 50868.51 88888.00 2011-10-23 14:19:30.000 296 208.96 12567.52 50868.38 88888.00 2011-10-23 14:19:40.000 296 208.86 12567.51 50868.26 88888.00 2011-10-23 14:19:50.000 296 208.79 12567.63 50868.14 88888.00 2011-10-23 14:20:00.000 296 208.72 12567.63 50867.90 88888.00 2011-10-23 14:20:10.000 296 208.72 12567.63 50867.90 88888.00 2011-10-23 14:20:20.000 296 208.66 12567.62 50867.77 88888.00 2011-10-23 14:20:30.000 296 208.66 12567.87 50867.77 88888.00 2011-10-23 14:20:40.000 296 208.62 12567.86 50867.77 88888.00 2011-10-23 14:20:50.000 296 208.59 12567.74 50867.77 88888.00 2011-10-23 14:21:00.000 296 208.56 12567.74 50867.77 88888.00 2011-10-23 14:21:10.000 296 208.53 12567.49 50867.77 88888.00 2011-10-23 14:21:20.000 296 208.53 12567.49 50868.02 88888.00 2011-10-23 14:21:30.000 296 208.52 12567.61 50868.02 88888.00 2011-10-23 14:21:40.000 296 208.46 12567.49 50868.14 88888.00 2011-10-23 14:21:50.000 296 208.49 12567.61 50868.14 88888.00 2011-10-23 14:22:00.000 296 208.43 12567.00 50868.02 88888.00 2011-10-23 14:22:10.000 296 208.43 12566.75 50868.02 88888.00 2011-10-23 14:22:20.000 296 208.43 12566.39 50867.90 88888.00 2011-10-23 14:22:30.000 296 208.33 12566.26 50867.90 88888.00 2011-10-23 14:22:40.000 296 208.33 12566.26 50867.65 88888.00 2011-10-23 14:22:50.000 296 208.30 12566.38 50867.90 88888.00 2011-10-23 14:23:00.000 296 208.26 12566.50 50868.02 88888.00 2011-10-23 14:23:10.000 296 208.26 12567.23 50868.26 88888.00 2011-10-23 14:23:20.000 296 208.19 12567.72 50868.26 88888.00 2011-10-23 14:23:30.000 296 208.29 12567.97 50868.26 88888.00 2011-10-23 14:23:40.000 296 208.29 12568.33 50868.14 88888.00 2011-10-23 14:23:50.000 296 208.25 12568.45 50868.14 88888.00 2011-10-23 14:24:00.000 296 208.25 12568.82 50868.26 88888.00 2011-10-23 14:24:10.000 296 208.22 12569.18 50868.02 88888.00 2011-10-23 14:24:20.000 296 208.22 12569.30 50867.77 88888.00 2011-10-23 14:24:30.000 296 208.21 12569.79 50867.65 88888.00 2011-10-23 14:24:40.000 296 208.15 12569.79 50867.65 88888.00 2011-10-23 14:24:50.000 296 208.11 12569.79 50867.77 88888.00 2011-10-23 14:25:00.000 296 208.08 12569.66 50867.65 88888.00 2011-10-23 14:25:10.000 296 208.05 12569.78 50867.90 88888.00 2011-10-23 14:25:20.000 296 207.98 12569.78 50867.41 88888.00 2011-10-23 14:25:30.000 296 207.85 12569.53 50867.65 88888.00 2011-10-23 14:25:40.000 296 207.88 12569.41 50867.65 88888.00 2011-10-23 14:25:50.000 296 207.82 12569.16 50867.41 88888.00 2011-10-23 14:26:00.000 296 207.78 12569.03 50867.29 88888.00 2011-10-23 14:26:10.000 296 207.75 12568.91 50867.04 88888.00 2011-10-23 14:26:20.000 296 207.72 12569.03 50867.04 88888.00 2011-10-23 14:26:30.000 296 207.68 12569.15 50867.29 88888.00 2011-10-23 14:26:40.000 296 207.62 12569.27 50867.29 88888.00 2011-10-23 14:26:50.000 296 207.48 12569.75 50867.16 88888.00 2011-10-23 14:27:00.000 296 207.51 12570.12 50866.92 88888.00 2011-10-23 14:27:10.000 296 207.44 12570.60 50866.80 88888.00 2011-10-23 14:27:20.000 296 207.48 12570.48 50866.80 88888.00 2011-10-23 14:27:30.000 296 207.48 12570.72 50866.80 88888.00 2011-10-23 14:27:40.000 296 207.47 12570.85 50866.67 88888.00 2011-10-23 14:27:50.000 296 207.41 12570.96 50866.67 88888.00 2011-10-23 14:28:00.000 296 207.41 12570.96 50866.92 88888.00 2011-10-23 14:28:10.000 296 207.37 12570.96 50866.80 88888.00 2011-10-23 14:28:20.000 296 207.31 12571.08 50866.80 88888.00 2011-10-23 14:28:30.000 296 207.31 12570.84 50866.92 88888.00 2011-10-23 14:28:40.000 296 207.27 12570.71 50866.80 88888.00 2011-10-23 14:28:50.000 296 207.31 12570.71 50866.92 88888.00 2011-10-23 14:29:00.000 296 207.24 12570.71 50866.67 88888.00 2011-10-23 14:29:10.000 296 207.28 12570.47 50866.80 88888.00 2011-10-23 14:29:20.000 296 207.21 12570.46 50866.67 88888.00 2011-10-23 14:29:30.000 296 207.14 12570.34 50866.67 88888.00 2011-10-23 14:29:40.000 296 207.18 12570.58 50866.67 88888.00 2011-10-23 14:29:50.000 296 207.11 12570.70 50866.80 88888.00 2011-10-23 14:30:00.000 296 207.08 12570.58 50866.55 88888.00 2011-10-23 14:30:10.000 296 207.08 12570.58 50866.55 88888.00 2011-10-23 14:30:20.000 296 207.08 12570.58 50866.67 88888.00 2011-10-23 14:30:30.000 296 207.08 12570.46 50866.67 88888.00 2011-10-23 14:30:40.000 296 207.08 12570.46 50866.67 88888.00 2011-10-23 14:30:50.000 296 207.04 12570.58 50866.55 88888.00 2011-10-23 14:31:00.000 296 207.07 12570.82 50866.80 88888.00 2011-10-23 14:31:10.000 296 207.01 12570.57 50866.67 88888.00 2011-10-23 14:31:20.000 296 206.97 12570.69 50866.80 88888.00 2011-10-23 14:31:30.000 296 207.01 12570.82 50866.80 88888.00 2011-10-23 14:31:40.000 296 206.97 12571.06 50866.80 88888.00 2011-10-23 14:31:50.000 296 206.94 12571.55 50866.55 88888.00 2011-10-23 14:32:00.000 296 206.97 12571.91 50866.80 88888.00 2011-10-23 14:32:10.000 296 206.93 12572.16 50867.04 88888.00 2011-10-23 14:32:20.000 296 206.93 12572.77 50867.04 88888.00 2011-10-23 14:32:30.000 296 206.96 12572.77 50866.80 88888.00 2011-10-23 14:32:40.000 296 206.93 12573.13 50866.80 88888.00 2011-10-23 14:32:50.000 296 206.93 12573.62 50867.04 88888.00 2011-10-23 14:33:00.000 296 206.93 12573.50 50867.04 88888.00 2011-10-23 14:33:10.000 296 206.93 12573.74 50867.41 88888.00 2011-10-23 14:33:20.000 296 206.89 12573.74 50867.41 88888.00 2011-10-23 14:33:30.000 296 206.89 12573.74 50867.29 88888.00 2011-10-23 14:33:40.000 296 206.90 12573.37 50867.41 88888.00 2011-10-23 14:33:50.000 296 206.93 12572.89 50867.41 88888.00 2011-10-23 14:34:00.000 296 206.93 12572.40 50867.53 88888.00 2011-10-23 14:34:10.000 296 206.90 12571.91 50867.41 88888.00 2011-10-23 14:34:20.000 296 206.90 12571.30 50867.41 88888.00 2011-10-23 14:34:30.000 296 206.97 12570.94 50867.65 88888.00 2011-10-23 14:34:40.000 296 207.04 12570.45 50867.65 88888.00 2011-10-23 14:34:50.000 296 207.08 12570.09 50867.90 88888.00 2011-10-23 14:35:00.000 296 207.05 12569.60 50867.65 88888.00 2011-10-23 14:35:10.000 296 207.08 12569.36 50867.90 88888.00 2011-10-23 14:35:20.000 296 207.05 12569.11 50867.77 88888.00 2011-10-23 14:35:30.000 296 207.02 12568.99 50868.02 88888.00 2011-10-23 14:35:40.000 296 207.05 12568.38 50868.02 88888.00 2011-10-23 14:35:50.000 296 206.99 12568.13 50868.26 88888.00 2011-10-23 14:36:00.000 296 206.99 12568.01 50868.51 88888.00 2011-10-23 14:36:10.000 296 206.89 12568.12 50868.26 88888.00 2011-10-23 14:36:20.000 296 206.89 12567.88 50868.51 88888.00 2011-10-23 14:36:30.000 296 206.89 12567.76 50868.63 88888.00 2011-10-23 14:36:40.000 296 206.89 12567.64 50868.75 88888.00 2011-10-23 14:36:50.000 296 206.89 12567.64 50868.75 88888.00 2011-10-23 14:37:00.000 296 206.89 12567.51 50868.75 88888.00 2011-10-23 14:37:10.000 296 206.89 12567.27 50868.75 88888.00 2011-10-23 14:37:20.000 296 206.86 12567.39 50868.63 88888.00 2011-10-23 14:37:30.000 296 206.82 12567.27 50868.75 88888.00 2011-10-23 14:37:40.000 296 206.86 12567.02 50868.87 88888.00 2011-10-23 14:37:50.000 296 206.83 12566.78 50868.99 88888.00 2011-10-23 14:38:00.000 296 206.83 12566.53 50868.99 88888.00 2011-10-23 14:38:10.000 296 206.83 12566.29 50869.24 88888.00 2011-10-23 14:38:20.000 296 206.93 12566.30 50868.87 88888.00 2011-10-23 14:38:30.000 296 206.96 12566.05 50869.12 88888.00 2011-10-23 14:38:40.000 296 206.93 12565.93 50869.36 88888.00 2011-10-23 14:38:50.000 296 207.00 12566.06 50869.48 88888.00 2011-10-23 14:39:00.000 296 207.00 12565.93 50869.60 88888.00 2011-10-23 14:39:10.000 296 207.10 12565.57 50869.48 88888.00 2011-10-23 14:39:20.000 296 207.10 12565.57 50869.85 88888.00 2011-10-23 14:39:30.000 296 207.13 12565.70 50870.21 88888.00 2011-10-23 14:39:40.000 296 207.13 12565.45 50870.34 88888.00 2011-10-23 14:39:50.000 296 207.10 12565.57 50870.09 88888.00 2011-10-23 14:40:00.000 296 207.20 12565.70 50870.46 88888.00 2011-10-23 14:40:10.000 296 207.20 12565.95 50870.46 88888.00 2011-10-23 14:40:20.000 296 207.16 12566.07 50870.34 88888.00 2011-10-23 14:40:30.000 296 207.16 12566.19 50870.34 88888.00 2011-10-23 14:40:40.000 296 207.19 12566.68 50870.46 88888.00 2011-10-23 14:40:50.000 296 207.16 12566.92 50870.58 88888.00 2011-10-23 14:41:00.000 296 207.12 12567.53 50870.70 88888.00 2011-10-23 14:41:10.000 296 207.02 12568.01 50870.46 88888.00 2011-10-23 14:41:20.000 296 206.99 12568.25 50870.21 88888.00 2011-10-23 14:41:30.000 296 206.99 12568.13 50870.09 88888.00 2011-10-23 14:41:40.000 296 206.99 12567.89 50870.21 88888.00 2011-10-23 14:41:50.000 296 206.99 12567.76 50870.34 88888.00 2011-10-23 14:42:00.000 296 206.96 12567.40 50870.46 88888.00 2011-10-23 14:42:10.000 296 206.92 12567.03 50870.46 88888.00 2011-10-23 14:42:20.000 296 206.93 12566.66 50870.46 88888.00 2011-10-23 14:42:30.000 296 206.93 12566.66 50870.58 88888.00 2011-10-23 14:42:40.000 296 206.93 12566.17 50870.70 88888.00 2011-10-23 14:42:50.000 296 206.96 12565.81 50870.83 88888.00 2011-10-23 14:43:00.000 296 207.00 12565.57 50870.70 88888.00 2011-10-23 14:43:10.000 296 207.10 12565.21 50870.83 88888.00 2011-10-23 14:43:20.000 296 207.13 12564.96 50870.95 88888.00 2011-10-23 14:43:30.000 296 207.10 12564.84 50871.19 88888.00 2011-10-23 14:43:40.000 296 207.10 12564.84 50871.31 88888.00 2011-10-23 14:43:50.000 296 207.07 12565.20 50871.44 88888.00 2011-10-23 14:44:00.000 296 207.07 12565.33 50871.56 88888.00 2011-10-23 14:44:10.000 296 207.03 12565.32 50871.56 88888.00 2011-10-23 14:44:20.000 296 206.96 12565.44 50871.44 88888.00 2011-10-23 14:44:30.000 296 206.96 12565.56 50871.44 88888.00 2011-10-23 14:44:40.000 296 206.90 12565.68 50871.07 88888.00 2011-10-23 14:44:50.000 296 206.93 12565.81 50871.07 88888.00 2011-10-23 14:45:00.000 296 206.90 12566.05 50870.95 88888.00 2011-10-23 14:45:10.000 296 206.90 12566.05 50871.07 88888.00 2011-10-23 14:45:20.000 296 206.90 12566.05 50871.07 88888.00 2011-10-23 14:45:30.000 296 206.83 12566.05 50871.31 88888.00 2011-10-23 14:45:40.000 296 206.86 12565.68 50871.19 88888.00 2011-10-23 14:45:50.000 296 206.83 12565.19 50871.31 88888.00 2011-10-23 14:46:00.000 296 206.77 12565.06 50871.19 88888.00 2011-10-23 14:46:10.000 296 206.73 12564.57 50871.07 88888.00 2011-10-23 14:46:20.000 296 206.74 12564.09 50870.95 88888.00 2011-10-23 14:46:30.000 296 206.74 12563.96 50871.07 88888.00 2011-10-23 14:46:40.000 296 206.71 12563.23 50871.31 88888.00 2011-10-23 14:46:50.000 296 206.67 12563.11 50871.19 88888.00 2011-10-23 14:47:00.000 296 206.68 12562.86 50871.31 88888.00 2011-10-23 14:47:10.000 296 206.68 12562.98 50871.56 88888.00 2011-10-23 14:47:20.000 296 206.71 12562.86 50871.80 88888.00 2011-10-23 14:47:30.000 296 206.68 12562.62 50871.80 88888.00 2011-10-23 14:47:40.000 296 206.71 12562.50 50871.92 88888.00 2011-10-23 14:47:50.000 296 206.68 12562.37 50872.17 88888.00 2011-10-23 14:48:00.000 296 206.61 12562.37 50872.05 88888.00 2011-10-23 14:48:10.000 296 206.61 12562.37 50871.92 88888.00 2011-10-23 14:48:20.000 296 206.44 12562.48 50871.80 88888.00 2011-10-23 14:48:30.000 296 206.44 12562.48 50871.68 88888.00 2011-10-23 14:48:40.000 296 206.31 12562.72 50871.80 88888.00 2011-10-23 14:48:50.000 296 206.28 12562.47 50871.68 88888.00 2011-10-23 14:49:00.000 296 206.21 12562.35 50871.56 88888.00 2011-10-23 14:49:10.000 296 206.21 12562.22 50871.56 88888.00 2011-10-23 14:49:20.000 296 206.14 12562.22 50871.44 88888.00 2011-10-23 14:49:30.000 296 206.08 12562.09 50871.44 88888.00 2011-10-23 14:49:40.000 296 206.01 12562.46 50871.19 88888.00 2011-10-23 14:49:50.000 296 205.94 12562.82 50871.07 88888.00 2011-10-23 14:50:00.000 296 205.84 12563.06 50871.07 88888.00 2011-10-23 14:50:10.000 296 205.81 12563.18 50870.70 88888.00 2011-10-23 14:50:20.000 296 205.67 12563.66 50870.70 88888.00 2011-10-23 14:50:30.000 296 205.53 12564.01 50870.70 88888.00 2011-10-23 14:50:40.000 296 205.60 12564.02 50870.46 88888.00 2011-10-23 14:50:50.000 296 205.60 12564.14 50870.83 88888.00 2011-10-23 14:51:00.000 296 205.64 12564.02 50870.70 88888.00 2011-10-23 14:51:10.000 296 205.67 12564.14 50870.58 88888.00 2011-10-23 14:51:20.000 296 205.67 12563.78 50870.70 88888.00 2011-10-23 14:51:30.000 296 205.67 12563.53 50870.46 88888.00 2011-10-23 14:51:40.000 296 205.60 12563.41 50870.70 88888.00 2011-10-23 14:51:50.000 296 205.67 12563.29 50870.70 88888.00 2011-10-23 14:52:00.000 296 205.64 12563.17 50871.07 88888.00 2011-10-23 14:52:10.000 296 205.74 12563.42 50871.07 88888.00 2011-10-23 14:52:20.000 296 205.81 12563.18 50871.19 88888.00 2011-10-23 14:52:30.000 296 205.77 12563.05 50871.44 88888.00 2011-10-23 14:52:40.000 296 205.81 12562.93 50871.56 88888.00 2011-10-23 14:52:50.000 296 205.84 12562.93 50871.68 88888.00 2011-10-23 14:53:00.000 296 205.87 12562.69 50871.68 88888.00 2011-10-23 14:53:10.000 296 205.87 12562.69 50871.92 88888.00 2011-10-23 14:53:20.000 296 205.84 12562.93 50872.17 88888.00 2011-10-23 14:53:30.000 296 205.81 12562.93 50872.05 88888.00 2011-10-23 14:53:40.000 296 205.77 12562.93 50872.05 88888.00 2011-10-23 14:53:50.000 296 205.81 12563.05 50871.92 88888.00 2011-10-23 14:54:00.000 296 205.81 12563.18 50872.17 88888.00 2011-10-23 14:54:10.000 296 205.77 12563.30 50872.17 88888.00 2011-10-23 14:54:20.000 296 205.71 12563.17 50872.05 88888.00 2011-10-23 14:54:30.000 296 205.64 12563.29 50872.05 88888.00 2011-10-23 14:54:40.000 296 205.57 12563.53 50872.05 88888.00 2011-10-23 14:54:50.000 296 205.57 12563.77 50872.29 88888.00 2011-10-23 14:55:00.000 296 205.60 12564.02 50872.17 88888.00 2011-10-23 14:55:10.000 296 205.63 12564.14 50872.05 88888.00 2011-10-23 14:55:20.000 296 205.63 12564.14 50872.41 88888.00 2011-10-23 14:55:30.000 296 205.67 12563.78 50872.78 88888.00 2011-10-23 14:55:40.000 296 205.74 12563.54 50872.90 88888.00 2011-10-23 14:55:50.000 296 205.70 12563.54 50872.90 88888.00 2011-10-23 14:56:00.000 296 205.77 12563.30 50873.39 88888.00 2011-10-23 14:56:10.000 296 205.81 12563.30 50873.51 88888.00 2011-10-23 14:56:20.000 296 205.77 12563.30 50873.27 88888.00 2011-10-23 14:56:30.000 296 205.81 12563.18 50873.63 88888.00 2011-10-23 14:56:40.000 296 205.81 12563.05 50874.00 88888.00 2011-10-23 14:56:50.000 296 205.81 12562.93 50873.88 88888.00 2011-10-23 14:57:00.000 296 205.84 12562.93 50874.12 88888.00 2011-10-23 14:57:10.000 296 205.84 12562.81 50874.37 88888.00 2011-10-23 14:57:20.000 296 205.87 12562.94 50874.61 88888.00 2011-10-23 14:57:30.000 296 205.87 12563.18 50874.73 88888.00 2011-10-23 14:57:40.000 296 205.91 12563.18 50874.85 88888.00 2011-10-23 14:57:50.000 296 205.90 12563.43 50874.98 88888.00 2011-10-23 14:58:00.000 296 205.90 12563.43 50875.22 88888.00 2011-10-23 14:58:10.000 296 205.90 12563.67 50875.10 88888.00 2011-10-23 14:58:20.000 296 205.94 12563.67 50874.98 88888.00 2011-10-23 14:58:30.000 296 206.00 12563.68 50875.22 88888.00 2011-10-23 14:58:40.000 296 205.97 12563.67 50875.46 88888.00 2011-10-23 14:58:50.000 296 206.01 12563.31 50875.46 88888.00 2011-10-23 14:59:00.000 296 206.14 12563.07 50875.71 88888.00 2011-10-23 14:59:10.000 296 206.14 12562.95 50875.71 88888.00 2011-10-23 14:59:20.000 296 206.21 12562.83 50875.95 88888.00 2011-10-23 14:59:30.000 296 206.21 12562.47 50875.95 88888.00 2011-10-23 14:59:40.000 296 206.28 12562.11 50876.07 88888.00 2011-10-23 14:59:50.000 296 206.28 12561.74 50876.56 88888.00 2011-10-23 15:00:00.000 296 206.41 12561.50 50876.68 88888.00 2011-10-23 15:00:10.000 296 206.45 12561.02 50876.81 88888.00 2011-10-23 15:00:20.000 296 206.52 12560.78 50877.42 88888.00 2011-10-23 15:00:30.000 296 206.59 12560.41 50877.66 88888.00 2011-10-23 15:00:40.000 296 206.62 12560.17 50877.66 88888.00 2011-10-23 15:00:50.000 296 206.69 12559.93 50877.66 88888.00 2011-10-23 15:01:00.000 296 206.79 12559.69 50877.78 88888.00 2011-10-23 15:01:10.000 296 206.79 12559.69 50878.03 88888.00 2011-10-23 15:01:20.000 296 206.82 12559.45 50878.27 88888.00 2011-10-23 15:01:30.000 296 206.89 12559.33 50878.27 88888.00 2011-10-23 15:01:40.000 296 206.86 12559.33 50878.52 88888.00 2011-10-23 15:01:50.000 296 206.93 12559.46 50878.52 88888.00 2011-10-23 15:02:00.000 296 206.99 12559.34 50878.52 88888.00 2011-10-23 15:02:10.000 296 206.96 12559.58 50878.64 88888.00 2011-10-23 15:02:20.000 296 206.93 12559.46 50878.52 88888.00 2011-10-23 15:02:30.000 296 206.96 12559.70 50878.88 88888.00 2011-10-23 15:02:40.000 296 206.99 12559.71 50878.88 88888.00 2011-10-23 15:02:50.000 296 207.09 12559.71 50879.00 88888.00 2011-10-23 15:03:00.000 296 207.12 12559.59 50879.00 88888.00 2011-10-23 15:03:10.000 296 207.09 12559.71 50879.13 88888.00 2011-10-23 15:03:20.000 296 207.09 12559.83 50879.00 88888.00 2011-10-23 15:03:30.000 296 207.02 12559.95 50879.37 88888.00 2011-10-23 15:03:40.000 296 206.99 12559.95 50879.49 88888.00 2011-10-23 15:03:50.000 296 206.99 12560.19 50879.49 88888.00 2011-10-23 15:04:00.000 296 207.06 12560.08 50879.49 88888.00 2011-10-23 15:04:10.000 296 207.12 12559.96 50879.61 88888.00 2011-10-23 15:04:20.000 296 207.12 12560.08 50879.61 88888.00 2011-10-23 15:04:30.000 296 207.16 12559.96 50879.98 88888.00 2011-10-23 15:04:40.000 296 207.22 12559.84 50880.10 88888.00 2011-10-23 15:04:50.000 296 207.22 12559.84 50880.10 88888.00 2011-10-23 15:05:00.000 296 207.26 12559.60 50880.22 88888.00 2011-10-23 15:05:10.000 296 207.29 12559.48 50880.10 88888.00 2011-10-23 15:05:20.000 296 207.36 12559.48 50880.59 88888.00 2011-10-23 15:05:30.000 296 207.39 12559.61 50880.59 88888.00 2011-10-23 15:05:40.000 296 207.43 12559.61 50880.71 88888.00 2011-10-23 15:05:50.000 296 207.46 12559.37 50880.59 88888.00 2011-10-23 15:06:00.000 296 207.49 12559.74 50880.47 88888.00 2011-10-23 15:06:10.000 296 207.43 12559.73 50880.59 88888.00 2011-10-23 15:06:20.000 296 207.43 12559.73 50880.47 88888.00 2011-10-23 15:06:30.000 296 207.39 12560.10 50880.71 88888.00 2011-10-23 15:06:40.000 296 207.42 12560.34 50880.59 88888.00 2011-10-23 15:06:50.000 296 207.42 12560.71 50880.47 88888.00 2011-10-23 15:07:00.000 296 207.39 12560.95 50880.59 88888.00 2011-10-23 15:07:10.000 296 207.35 12560.83 50880.47 88888.00 2011-10-23 15:07:20.000 296 207.39 12561.07 50880.59 88888.00 2011-10-23 15:07:30.000 296 207.25 12561.19 50880.47 88888.00 2011-10-23 15:07:40.000 296 207.15 12561.43 50880.59 88888.00 2011-10-23 15:07:50.000 296 207.15 12561.79 50880.47 88888.00 2011-10-23 15:08:00.000 296 207.08 12561.79 50880.22 88888.00 2011-10-23 15:08:10.000 296 207.05 12561.79 50879.86 88888.00 2011-10-23 15:08:20.000 296 207.05 12561.66 50880.10 88888.00 2011-10-23 15:08:30.000 296 207.08 12562.03 50880.10 88888.00 2011-10-23 15:08:40.000 296 207.01 12561.78 50879.86 88888.00 2011-10-23 15:08:50.000 296 207.08 12561.79 50879.86 88888.00 2011-10-23 15:09:00.000 296 207.11 12561.91 50879.98 88888.00 2011-10-23 15:09:10.000 296 207.11 12562.03 50879.98 88888.00 2011-10-23 15:09:20.000 296 207.05 12561.91 50879.98 88888.00 2011-10-23 15:09:30.000 296 207.11 12561.91 50879.98 88888.00 2011-10-23 15:09:40.000 296 207.15 12561.79 50879.98 88888.00 2011-10-23 15:09:50.000 296 207.12 12561.67 50879.86 88888.00 2011-10-23 15:10:00.000 296 207.15 12561.67 50879.86 88888.00 2011-10-23 15:10:10.000 296 207.15 12561.55 50879.74 88888.00 2011-10-23 15:10:20.000 296 207.05 12561.42 50879.61 88888.00 2011-10-23 15:10:30.000 296 207.05 12561.18 50879.49 88888.00 2011-10-23 15:10:40.000 296 207.02 12561.05 50879.61 88888.00 2011-10-23 15:10:50.000 296 207.05 12560.93 50879.61 88888.00 2011-10-23 15:11:00.000 296 207.12 12560.81 50879.61 88888.00 2011-10-23 15:11:10.000 296 207.09 12560.44 50879.98 88888.00 2011-10-23 15:11:20.000 296 207.12 12559.84 50879.61 88888.00 2011-10-23 15:11:30.000 296 207.16 12559.59 50879.86 88888.00 2011-10-23 15:11:40.000 296 207.19 12559.35 50880.10 88888.00 2011-10-23 15:11:50.000 296 207.19 12559.23 50880.10 88888.00 2011-10-23 15:12:00.000 296 207.16 12558.86 50880.22 88888.00 2011-10-23 15:12:10.000 296 207.23 12558.62 50880.35 88888.00 2011-10-23 15:12:20.000 296 207.26 12558.26 50880.22 88888.00 2011-10-23 15:12:30.000 296 207.27 12557.89 50880.47 88888.00 2011-10-23 15:12:40.000 296 207.33 12557.53 50880.71 88888.00 2011-10-23 15:12:50.000 296 207.37 12557.41 50880.71 88888.00 2011-10-23 15:13:00.000 296 207.40 12557.17 50880.84 88888.00 2011-10-23 15:13:10.000 296 207.34 12556.92 50880.84 88888.00 2011-10-23 15:13:20.000 296 207.30 12557.04 50880.84 88888.00 2011-10-23 15:13:30.000 296 207.30 12557.16 50880.84 88888.00 2011-10-23 15:13:40.000 296 207.24 12557.16 50880.71 88888.00 2011-10-23 15:13:50.000 296 207.17 12557.03 50880.71 88888.00 2011-10-23 15:14:00.000 296 207.14 12556.54 50880.59 88888.00 2011-10-23 15:14:10.000 296 207.11 12556.54 50880.47 88888.00 2011-10-23 15:14:20.000 296 207.17 12556.30 50880.35 88888.00 2011-10-23 15:14:30.000 296 207.17 12556.05 50880.47 88888.00 2011-10-23 15:14:40.000 296 207.14 12555.32 50880.59 88888.00 2011-10-23 15:14:50.000 296 207.21 12555.08 50880.96 88888.00 2011-10-23 15:15:00.000 296 207.25 12554.72 50880.96 88888.00 2011-10-23 15:15:10.000 296 207.35 12554.48 50881.08 88888.00 2011-10-23 15:15:20.000 296 207.45 12554.00 50881.32 88888.00 2011-10-23 15:15:30.000 296 207.56 12553.15 50881.45 88888.00 2011-10-23 15:15:40.000 296 207.72 12552.79 50881.93 88888.00 2011-10-23 15:15:50.000 296 207.76 12552.43 50882.30 88888.00 2011-10-23 15:16:00.000 296 207.90 12551.95 50882.42 88888.00 2011-10-23 15:16:10.000 296 207.93 12551.46 50882.67 88888.00 2011-10-23 15:16:20.000 296 208.03 12551.10 50882.67 88888.00 2011-10-23 15:16:30.000 296 208.13 12550.74 50883.28 88888.00 2011-10-23 15:16:40.000 296 208.27 12550.26 50883.52 88888.00 2011-10-23 15:16:50.000 296 208.34 12549.90 50883.76 88888.00 2011-10-23 15:17:00.000 296 208.51 12549.79 50884.25 88888.00 2011-10-23 15:17:10.000 296 208.61 12549.67 50884.50 88888.00 2011-10-23 15:17:20.000 296 208.68 12549.43 50884.62 88888.00 2011-10-23 15:17:30.000 296 208.71 12549.31 50884.74 88888.00 2011-10-23 15:17:40.000 296 208.71 12549.31 50884.74 88888.00 2011-10-23 15:17:50.000 296 208.81 12549.56 50884.99 88888.00 2011-10-23 15:18:00.000 296 208.84 12549.69 50885.35 88888.00 2011-10-23 15:18:10.000 296 208.94 12549.57 50885.11 88888.00 2011-10-23 15:18:20.000 296 209.04 12549.82 50885.35 88888.00 2011-10-23 15:18:30.000 296 209.11 12549.46 50885.60 88888.00 2011-10-23 15:18:40.000 296 209.21 12549.10 50885.84 88888.00 2011-10-23 15:18:50.000 296 209.31 12548.74 50886.21 88888.00 2011-10-23 15:19:00.000 296 209.38 12548.62 50886.33 88888.00 2011-10-23 15:19:10.000 296 209.45 12548.63 50886.69 88888.00 2011-10-23 15:19:20.000 296 209.55 12548.63 50886.82 88888.00 2011-10-23 15:19:30.000 296 209.52 12548.63 50887.06 88888.00 2011-10-23 15:19:40.000 296 209.55 12549.00 50887.06 88888.00 2011-10-23 15:19:50.000 296 209.58 12549.12 50887.06 88888.00 2011-10-23 15:20:00.000 296 209.68 12549.01 50887.30 88888.00 2011-10-23 15:20:10.000 296 209.71 12549.25 50887.43 88888.00 2011-10-23 15:20:20.000 296 209.81 12549.38 50887.18 88888.00 2011-10-23 15:20:30.000 296 209.81 12550.11 50887.55 88888.00 2011-10-23 15:20:40.000 296 209.81 12550.36 50887.43 88888.00 2011-10-23 15:20:50.000 296 209.88 12550.36 50887.55 88888.00 2011-10-23 15:21:00.000 296 209.91 12550.73 50887.55 88888.00 2011-10-23 15:21:10.000 296 209.94 12551.22 50887.55 88888.00 2011-10-23 15:21:20.000 296 209.94 12551.22 50887.67 88888.00 2011-10-23 15:21:30.000 296 209.94 12551.47 50887.43 88888.00 2011-10-23 15:21:40.000 296 210.00 12551.47 50887.30 88888.00 2011-10-23 15:21:50.000 296 210.00 12551.59 50887.30 88888.00 2011-10-23 15:22:00.000 296 210.00 12551.84 50887.43 88888.00 2011-10-23 15:22:10.000 296 210.00 12552.08 50887.18 88888.00 2011-10-23 15:22:20.000 296 210.00 12551.96 50887.06 88888.00 2011-10-23 15:22:30.000 296 210.04 12551.72 50887.18 88888.00 2011-10-23 15:22:40.000 296 210.07 12551.72 50887.30 88888.00 2011-10-23 15:22:50.000 296 210.04 12551.59 50887.18 88888.00 2011-10-23 15:23:00.000 296 210.04 12551.47 50887.06 88888.00 2011-10-23 15:23:10.000 296 210.07 12551.60 50887.06 88888.00 2011-10-23 15:23:20.000 296 210.07 12551.60 50886.82 88888.00 2011-10-23 15:23:30.000 296 210.07 12551.60 50887.06 88888.00 2011-10-23 15:23:40.000 296 210.07 12551.60 50886.82 88888.00 2011-10-23 15:23:50.000 296 210.07 12551.72 50886.82 88888.00 2011-10-23 15:24:00.000 296 210.10 12551.72 50886.69 88888.00 2011-10-23 15:24:10.000 296 210.14 12551.60 50886.69 88888.00 2011-10-23 15:24:20.000 296 210.20 12551.73 50886.69 88888.00 2011-10-23 15:24:30.000 296 210.24 12551.85 50886.57 88888.00 2011-10-23 15:24:40.000 296 210.30 12551.98 50886.69 88888.00 2011-10-23 15:24:50.000 296 210.37 12552.10 50886.69 88888.00 2011-10-23 15:25:00.000 296 210.37 12552.47 50886.69 88888.00 2011-10-23 15:25:10.000 296 210.40 12552.84 50886.57 88888.00 2011-10-23 15:25:20.000 296 210.43 12552.96 50886.45 88888.00 2011-10-23 15:25:30.000 296 210.50 12553.09 50886.45 88888.00 2011-10-23 15:25:40.000 296 210.56 12553.09 50886.57 88888.00 2011-10-23 15:25:50.000 296 210.60 12553.34 50886.21 88888.00 2011-10-23 15:26:00.000 296 210.63 12553.83 50886.45 88888.00 2011-10-23 15:26:10.000 296 210.66 12553.95 50886.33 88888.00 2011-10-23 15:26:20.000 296 210.66 12554.32 50886.21 88888.00 2011-10-23 15:26:30.000 296 210.69 12554.57 50886.45 88888.00 2011-10-23 15:26:40.000 296 210.69 12554.69 50886.33 88888.00 2011-10-23 15:26:50.000 296 210.69 12554.57 50886.21 88888.00 2011-10-23 15:27:00.000 296 210.72 12554.69 50886.33 88888.00 2011-10-23 15:27:10.000 296 210.79 12554.82 50886.45 88888.00 2011-10-23 15:27:20.000 296 210.79 12554.69 50886.45 88888.00 2011-10-23 15:27:30.000 296 210.82 12554.70 50886.45 88888.00 2011-10-23 15:27:40.000 296 210.86 12554.70 50886.33 88888.00 2011-10-23 15:27:50.000 296 210.89 12554.46 50886.57 88888.00 2011-10-23 15:28:00.000 296 210.93 12554.21 50886.57 88888.00 2011-10-23 15:28:10.000 296 210.96 12554.09 50886.69 88888.00 2011-10-23 15:28:20.000 296 210.96 12554.09 50886.69 88888.00 2011-10-23 15:28:30.000 296 211.03 12553.98 50886.69 88888.00 2011-10-23 15:28:40.000 296 211.06 12554.35 50886.69 88888.00 2011-10-23 15:28:50.000 296 211.06 12554.71 50886.82 88888.00 2011-10-23 15:29:00.000 296 211.19 12555.21 50886.69 88888.00 2011-10-23 15:29:10.000 296 211.16 12555.45 50886.82 88888.00 2011-10-23 15:29:20.000 296 211.19 12556.06 50886.82 88888.00 2011-10-23 15:29:30.000 296 211.22 12556.55 50886.82 88888.00 2011-10-23 15:29:40.000 296 211.25 12557.04 50886.82 88888.00 2011-10-23 15:29:50.000 296 211.18 12557.65 50886.69 88888.00 2011-10-23 15:30:00.000 296 211.17 12558.26 50886.57 88888.00 2011-10-23 15:30:10.000 296 211.17 12558.75 50886.45 88888.00 2011-10-23 15:30:20.000 296 211.17 12559.11 50886.21 88888.00 2011-10-23 15:30:30.000 296 211.10 12559.35 50886.21 88888.00 2011-10-23 15:30:40.000 296 211.07 12559.60 50886.08 88888.00 2011-10-23 15:30:50.000 296 211.07 12559.84 50885.84 88888.00 2011-10-23 15:31:00.000 296 211.03 12560.08 50885.84 88888.00 2011-10-23 15:31:10.000 296 211.03 12560.33 50885.96 88888.00 2011-10-23 15:31:20.000 296 211.00 12560.57 50885.84 88888.00 2011-10-23 15:31:30.000 296 210.96 12560.69 50885.72 88888.00 2011-10-23 15:31:40.000 296 210.99 12560.93 50885.96 88888.00 2011-10-23 15:31:50.000 296 211.06 12561.06 50885.96 88888.00 2011-10-23 15:32:00.000 296 210.99 12561.06 50886.08 88888.00 2011-10-23 15:32:10.000 296 210.96 12560.93 50885.96 88888.00 2011-10-23 15:32:20.000 296 210.86 12560.56 50885.60 88888.00 2011-10-23 15:32:30.000 296 210.83 12560.31 50885.72 88888.00 2011-10-23 15:32:40.000 296 210.87 12560.07 50885.96 88888.00 2011-10-23 15:32:50.000 296 210.97 12559.96 50886.08 88888.00 2011-10-23 15:33:00.000 296 210.93 12560.08 50885.84 88888.00 2011-10-23 15:33:10.000 296 211.00 12560.08 50885.96 88888.00 2011-10-23 15:33:20.000 296 211.10 12560.21 50885.96 88888.00 2011-10-23 15:33:30.000 296 211.10 12560.57 50885.96 88888.00 2011-10-23 15:33:40.000 296 211.19 12561.07 50886.21 88888.00 2011-10-23 15:33:50.000 296 211.23 12561.68 50886.21 88888.00 2011-10-23 15:34:00.000 296 211.26 12561.93 50886.21 88888.00 2011-10-23 15:34:10.000 296 211.25 12562.42 50886.08 88888.00 2011-10-23 15:34:20.000 296 211.32 12562.79 50886.08 88888.00 2011-10-23 15:34:30.000 296 211.32 12563.52 50886.21 88888.00 2011-10-23 15:34:40.000 296 211.31 12563.88 50885.96 88888.00 2011-10-23 15:34:50.000 296 211.28 12564.13 50885.96 88888.00 2011-10-23 15:35:00.000 296 211.25 12564.37 50885.84 88888.00 2011-10-23 15:35:10.000 296 211.24 12564.73 50885.60 88888.00 2011-10-23 15:35:20.000 296 211.24 12565.10 50885.72 88888.00 2011-10-23 15:35:30.000 296 211.24 12565.22 50885.60 88888.00 2011-10-23 15:35:40.000 296 211.24 12565.47 50885.35 88888.00 2011-10-23 15:35:50.000 296 211.14 12565.95 50885.60 88888.00 2011-10-23 15:36:00.000 296 211.07 12566.31 50885.47 88888.00 2011-10-23 15:36:10.000 296 211.07 12566.43 50885.23 88888.00 2011-10-23 15:36:20.000 296 211.04 12566.31 50885.23 88888.00 2011-10-23 15:36:30.000 296 211.04 12566.31 50885.23 88888.00 2011-10-23 15:36:40.000 296 211.00 12566.31 50885.23 88888.00 2011-10-23 15:36:50.000 296 211.00 12566.43 50885.11 88888.00 2011-10-23 15:37:00.000 296 210.97 12566.67 50885.11 88888.00 2011-10-23 15:37:10.000 296 210.90 12566.67 50885.23 88888.00 2011-10-23 15:37:20.000 296 210.90 12566.67 50885.35 88888.00 2011-10-23 15:37:30.000 296 210.87 12566.91 50885.23 88888.00 2011-10-23 15:37:40.000 296 210.87 12566.66 50885.11 88888.00 2011-10-23 15:37:50.000 296 210.87 12566.91 50884.86 88888.00 2011-10-23 15:38:00.000 296 210.83 12567.27 50884.86 88888.00 2011-10-23 15:38:10.000 296 210.80 12567.51 50884.62 88888.00 2011-10-23 15:38:20.000 296 210.83 12567.88 50884.50 88888.00 2011-10-23 15:38:30.000 296 210.76 12568.24 50884.62 88888.00 2011-10-23 15:38:40.000 296 210.72 12568.85 50884.38 88888.00 2011-10-23 15:38:50.000 296 210.62 12569.09 50884.50 88888.00 2011-10-23 15:39:00.000 296 210.59 12569.21 50884.25 88888.00 2011-10-23 15:39:10.000 296 210.62 12569.21 50884.25 88888.00 2011-10-23 15:39:20.000 296 210.56 12568.96 50884.01 88888.00 2011-10-23 15:39:30.000 296 210.59 12568.97 50883.89 88888.00 2011-10-23 15:39:40.000 296 210.52 12568.72 50883.64 88888.00 2011-10-23 15:39:50.000 296 210.52 12568.84 50883.76 88888.00 2011-10-23 15:40:00.000 296 210.52 12568.72 50884.01 88888.00 2011-10-23 15:40:10.000 296 210.49 12568.84 50883.76 88888.00 2011-10-23 15:40:20.000 296 210.46 12568.71 50883.52 88888.00 2011-10-23 15:40:30.000 296 210.42 12568.59 50883.76 88888.00 2011-10-23 15:40:40.000 296 210.46 12568.59 50883.76 88888.00 2011-10-23 15:40:50.000 296 210.49 12568.47 50883.76 88888.00 2011-10-23 15:41:00.000 296 210.52 12568.47 50883.64 88888.00 2011-10-23 15:41:10.000 296 210.49 12568.47 50884.01 88888.00 2011-10-23 15:41:20.000 296 210.49 12568.47 50884.13 88888.00 2011-10-23 15:41:30.000 296 210.49 12568.47 50884.01 88888.00 2011-10-23 15:41:40.000 296 210.52 12568.35 50883.89 88888.00 2011-10-23 15:41:50.000 296 210.59 12568.48 50884.01 88888.00 2011-10-23 15:42:00.000 296 210.56 12568.60 50884.13 88888.00 2011-10-23 15:42:10.000 296 210.59 12568.60 50884.01 88888.00 2011-10-23 15:42:20.000 296 210.62 12568.60 50884.25 88888.00 2011-10-23 15:42:30.000 296 210.62 12568.60 50884.13 88888.00 2011-10-23 15:42:40.000 296 210.62 12568.85 50884.01 88888.00 2011-10-23 15:42:50.000 296 210.62 12568.85 50884.13 88888.00 2011-10-23 15:43:00.000 296 210.62 12568.97 50884.25 88888.00 2011-10-23 15:43:10.000 296 210.56 12568.96 50884.13 88888.00 2011-10-23 15:43:20.000 296 210.62 12568.85 50884.13 88888.00 2011-10-23 15:43:30.000 296 210.59 12568.72 50884.01 88888.00 2011-10-23 15:43:40.000 296 210.52 12568.47 50884.13 88888.00 2011-10-23 15:43:50.000 296 210.49 12568.47 50883.89 88888.00 2011-10-23 15:44:00.000 296 210.46 12568.22 50883.89 88888.00 2011-10-23 15:44:10.000 296 210.46 12568.22 50884.13 88888.00 2011-10-23 15:44:20.000 296 210.43 12567.98 50883.89 88888.00 2011-10-23 15:44:30.000 296 210.43 12567.86 50884.13 88888.00 2011-10-23 15:44:40.000 296 210.40 12567.49 50884.13 88888.00 2011-10-23 15:44:50.000 296 210.43 12567.49 50884.13 88888.00 2011-10-23 15:45:00.000 296 210.46 12567.25 50884.01 88888.00 2011-10-23 15:45:10.000 296 210.43 12567.12 50884.01 88888.00 2011-10-23 15:45:20.000 296 210.47 12566.88 50884.13 88888.00 2011-10-23 15:45:30.000 296 210.47 12566.64 50884.01 88888.00 2011-10-23 15:45:40.000 296 210.50 12566.40 50884.01 88888.00 2011-10-23 15:45:50.000 296 210.50 12566.40 50884.01 88888.00 2011-10-23 15:46:00.000 296 210.47 12566.15 50884.01 88888.00 2011-10-23 15:46:10.000 296 210.50 12566.15 50883.89 88888.00 2011-10-23 15:46:20.000 296 210.53 12566.28 50883.89 88888.00 2011-10-23 15:46:30.000 296 210.50 12566.27 50884.25 88888.00 2011-10-23 15:46:40.000 296 210.54 12566.15 50884.25 88888.00 2011-10-23 15:46:50.000 296 210.53 12566.28 50884.25 88888.00 2011-10-23 15:47:00.000 296 210.50 12565.79 50884.38 88888.00 2011-10-23 15:47:10.000 296 210.47 12565.54 50884.38 88888.00 2011-10-23 15:47:20.000 296 210.47 12565.42 50884.25 88888.00 2011-10-23 15:47:30.000 296 210.44 12565.05 50884.25 88888.00 2011-10-23 15:47:40.000 296 210.44 12565.05 50884.38 88888.00 2011-10-23 15:47:50.000 296 210.47 12564.93 50884.50 88888.00 2011-10-23 15:48:00.000 296 210.47 12564.93 50884.50 88888.00 2011-10-23 15:48:10.000 296 210.51 12564.81 50884.74 88888.00 2011-10-23 15:48:20.000 296 210.51 12564.57 50884.38 88888.00 2011-10-23 15:48:30.000 296 210.48 12564.32 50884.50 88888.00 2011-10-23 15:48:40.000 296 210.51 12564.08 50884.50 88888.00 2011-10-23 15:48:50.000 296 210.45 12563.83 50884.38 88888.00 2011-10-23 15:49:00.000 296 210.45 12563.83 50884.62 88888.00 2011-10-23 15:49:10.000 296 210.45 12563.46 50884.86 88888.00 2011-10-23 15:49:20.000 296 210.45 12563.10 50884.62 88888.00 2011-10-23 15:49:30.000 296 210.45 12563.34 50884.62 88888.00 2011-10-23 15:49:40.000 296 210.48 12563.22 50884.86 88888.00 2011-10-23 15:49:50.000 296 210.48 12562.98 50884.99 88888.00 2011-10-23 15:50:00.000 296 210.52 12562.73 50884.86 88888.00 2011-10-23 15:50:10.000 296 210.55 12562.61 50884.74 88888.00 2011-10-23 15:50:20.000 296 210.59 12562.49 50884.62 88888.00 2011-10-23 15:50:30.000 296 210.52 12562.12 50884.74 88888.00 2011-10-23 15:50:40.000 296 210.62 12562.37 50884.99 88888.00 2011-10-23 15:50:50.000 296 210.52 12562.12 50884.86 88888.00 2011-10-23 15:51:00.000 296 210.59 12562.01 50884.86 88888.00 2011-10-23 15:51:10.000 296 210.62 12562.01 50884.99 88888.00 2011-10-23 15:51:20.000 296 210.62 12561.76 50884.86 88888.00 2011-10-23 15:51:30.000 296 210.66 12561.64 50885.23 88888.00 2011-10-23 15:51:40.000 296 210.59 12561.64 50885.23 88888.00 2011-10-23 15:51:50.000 296 210.66 12561.64 50885.35 88888.00 2011-10-23 15:52:00.000 296 210.63 12561.40 50885.23 88888.00 2011-10-23 15:52:10.000 296 210.69 12561.04 50885.11 88888.00 2011-10-23 15:52:20.000 296 210.66 12561.16 50884.99 88888.00 2011-10-23 15:52:30.000 296 210.66 12561.40 50885.23 88888.00 2011-10-23 15:52:40.000 296 210.73 12561.28 50885.11 88888.00 2011-10-23 15:52:50.000 296 210.73 12561.16 50885.23 88888.00 2011-10-23 15:53:00.000 296 210.69 12561.16 50885.35 88888.00 2011-10-23 15:53:10.000 296 210.63 12560.79 50885.11 88888.00 2011-10-23 15:53:20.000 296 210.63 12560.91 50884.99 88888.00 2011-10-23 15:53:30.000 296 210.66 12560.55 50885.11 88888.00 2011-10-23 15:53:40.000 296 210.66 12560.55 50885.35 88888.00 2011-10-23 15:53:50.000 296 210.66 12560.55 50885.35 88888.00 2011-10-23 15:54:00.000 296 210.66 12560.55 50885.47 88888.00 2011-10-23 15:54:10.000 296 210.70 12560.18 50885.47 88888.00 2011-10-23 15:54:20.000 296 210.73 12560.18 50885.60 88888.00 2011-10-23 15:54:30.000 296 210.80 12560.07 50885.84 88888.00 2011-10-23 15:54:40.000 296 210.80 12560.07 50885.84 88888.00 2011-10-23 15:54:50.000 296 210.87 12560.07 50885.84 88888.00 2011-10-23 15:55:00.000 296 210.83 12560.31 50885.96 88888.00 2011-10-23 15:55:10.000 296 210.90 12560.44 50886.08 88888.00 2011-10-23 15:55:20.000 296 210.93 12560.32 50885.96 88888.00 2011-10-23 15:55:30.000 296 210.96 12560.32 50886.08 88888.00 2011-10-23 15:55:40.000 296 211.00 12560.32 50886.08 88888.00 2011-10-23 15:55:50.000 296 210.96 12560.32 50885.96 88888.00 2011-10-23 15:56:00.000 296 210.96 12560.32 50885.84 88888.00 2011-10-23 15:56:10.000 296 211.00 12560.32 50885.96 88888.00 2011-10-23 15:56:20.000 296 210.93 12560.32 50885.84 88888.00 2011-10-23 15:56:30.000 296 211.00 12560.32 50885.84 88888.00 2011-10-23 15:56:40.000 296 211.07 12560.21 50886.21 88888.00 2011-10-23 15:56:50.000 296 211.10 12560.33 50886.21 88888.00 2011-10-23 15:57:00.000 296 211.16 12560.46 50886.45 88888.00 2011-10-23 15:57:10.000 296 211.16 12560.46 50886.08 88888.00 2011-10-23 15:57:20.000 296 211.20 12560.46 50886.33 88888.00 2011-10-23 15:57:30.000 296 211.20 12560.46 50886.33 88888.00 2011-10-23 15:57:40.000 296 211.20 12560.58 50886.08 88888.00 2011-10-23 15:57:50.000 296 211.23 12560.71 50886.08 88888.00 2011-10-23 15:58:00.000 296 211.26 12560.71 50886.21 88888.00 2011-10-23 15:58:10.000 296 211.23 12560.83 50885.96 88888.00 2011-10-23 15:58:20.000 296 211.26 12560.83 50886.08 88888.00 2011-10-23 15:58:30.000 296 211.30 12560.95 50886.08 88888.00 2011-10-23 15:58:40.000 296 211.33 12561.08 50886.21 88888.00 2011-10-23 15:58:50.000 296 211.29 12561.20 50886.21 88888.00 2011-10-23 15:59:00.000 296 211.36 12561.20 50886.08 88888.00 2011-10-23 15:59:10.000 296 211.33 12561.20 50885.96 88888.00 2011-10-23 15:59:20.000 296 211.33 12561.32 50885.96 88888.00 2011-10-23 15:59:30.000 296 211.43 12561.45 50885.96 88888.00 2011-10-23 15:59:40.000 296 211.39 12561.45 50885.96 88888.00 2011-10-23 15:59:50.000 296 211.39 12561.69 50885.84 88888.00 2011-10-23 16:00:00.000 296 211.43 12561.57 50886.21 88888.00 2011-10-23 16:00:10.000 296 211.49 12561.58 50885.84 88888.00 2011-10-23 16:00:20.000 296 211.46 12561.70 50885.72 88888.00 2011-10-23 16:00:30.000 296 211.56 12561.70 50885.84 88888.00 2011-10-23 16:00:40.000 296 211.59 12561.95 50885.84 88888.00 2011-10-23 16:00:50.000 296 211.56 12562.19 50885.72 88888.00 2011-10-23 16:01:00.000 296 211.56 12562.19 50885.84 88888.00 2011-10-23 16:01:10.000 296 211.52 12562.19 50885.84 88888.00 2011-10-23 16:01:20.000 296 211.49 12562.19 50885.84 88888.00 2011-10-23 16:01:30.000 296 211.52 12562.19 50885.72 88888.00 2011-10-23 16:01:40.000 296 211.59 12562.19 50885.72 88888.00 2011-10-23 16:01:50.000 296 211.56 12562.31 50885.72 88888.00 2011-10-23 16:02:00.000 296 211.52 12562.19 50885.60 88888.00 2011-10-23 16:02:10.000 296 211.49 12562.19 50885.23 88888.00 2011-10-23 16:02:20.000 296 211.42 12562.18 50885.11 88888.00 2011-10-23 16:02:30.000 296 211.39 12562.42 50885.23 88888.00 2011-10-23 16:02:40.000 296 211.32 12562.30 50884.99 88888.00 2011-10-23 16:02:50.000 296 211.29 12562.30 50884.86 88888.00 2011-10-23 16:03:00.000 296 211.32 12562.18 50884.99 88888.00 2011-10-23 16:03:10.000 296 211.29 12561.93 50885.11 88888.00 2011-10-23 16:03:20.000 296 211.26 12561.81 50885.11 88888.00 2011-10-23 16:03:30.000 296 211.19 12561.56 50884.99 88888.00 2011-10-23 16:03:40.000 296 211.26 12561.20 50884.99 88888.00 2011-10-23 16:03:50.000 296 211.26 12561.07 50885.11 88888.00 2011-10-23 16:04:00.000 296 211.36 12560.96 50885.11 88888.00 2011-10-23 16:04:10.000 296 211.30 12560.83 50885.11 88888.00 2011-10-23 16:04:20.000 296 211.36 12560.71 50884.62 88888.00 2011-10-23 16:04:30.000 296 211.36 12561.08 50884.99 88888.00 2011-10-23 16:04:40.000 296 211.33 12561.20 50885.11 88888.00 2011-10-23 16:04:50.000 296 211.26 12561.44 50885.11 88888.00 2011-10-23 16:05:00.000 296 211.29 12561.56 50885.11 88888.00 2011-10-23 16:05:10.000 296 211.22 12561.80 50884.99 88888.00 2011-10-23 16:05:20.000 296 211.22 12561.80 50884.99 88888.00 2011-10-23 16:05:30.000 296 211.19 12561.56 50884.62 88888.00 2011-10-23 16:05:40.000 296 211.23 12561.68 50884.74 88888.00 2011-10-23 16:05:50.000 296 211.19 12561.68 50884.99 88888.00 2011-10-23 16:06:00.000 296 211.23 12561.56 50884.62 88888.00 2011-10-23 16:06:10.000 296 211.22 12561.80 50884.62 88888.00 2011-10-23 16:06:20.000 296 211.19 12561.92 50884.50 88888.00 2011-10-23 16:06:30.000 296 211.16 12561.80 50884.62 88888.00 2011-10-23 16:06:40.000 296 211.16 12561.92 50884.62 88888.00 2011-10-23 16:06:50.000 296 211.22 12562.17 50884.38 88888.00 2011-10-23 16:07:00.000 296 211.22 12562.05 50884.50 88888.00 2011-10-23 16:07:10.000 296 211.22 12562.05 50884.38 88888.00 2011-10-23 16:07:20.000 296 211.22 12562.05 50884.50 88888.00 2011-10-23 16:07:30.000 296 211.26 12561.93 50884.74 88888.00 2011-10-23 16:07:40.000 296 211.29 12561.81 50884.62 88888.00 2011-10-23 16:07:50.000 296 211.29 12561.69 50884.74 88888.00 2011-10-23 16:08:00.000 296 211.32 12561.93 50884.74 88888.00 2011-10-23 16:08:10.000 296 211.33 12561.69 50884.99 88888.00 2011-10-23 16:08:20.000 296 211.36 12561.57 50884.74 88888.00 2011-10-23 16:08:30.000 296 211.43 12561.45 50884.86 88888.00 2011-10-23 16:08:40.000 296 211.39 12561.45 50884.86 88888.00 2011-10-23 16:08:50.000 296 211.46 12561.21 50884.86 88888.00 2011-10-23 16:09:00.000 296 211.53 12561.21 50885.11 88888.00 2011-10-23 16:09:10.000 296 211.56 12561.09 50885.23 88888.00 2011-10-23 16:09:20.000 296 211.66 12561.10 50885.35 88888.00 2011-10-23 16:09:30.000 296 211.66 12561.34 50885.35 88888.00 2011-10-23 16:09:40.000 296 211.69 12561.59 50885.35 88888.00 2011-10-23 16:09:50.000 296 211.66 12561.59 50885.23 88888.00 2011-10-23 16:10:00.000 296 211.69 12561.59 50885.35 88888.00 2011-10-23 16:10:10.000 296 211.69 12561.96 50885.23 88888.00 2011-10-23 16:10:20.000 296 211.72 12561.96 50885.23 88888.00 2011-10-23 16:10:30.000 296 211.66 12562.32 50884.99 88888.00 2011-10-23 16:10:40.000 296 211.72 12562.32 50884.99 88888.00 2011-10-23 16:10:50.000 296 211.79 12562.57 50884.86 88888.00 2011-10-23 16:11:00.000 296 211.72 12562.81 50884.86 88888.00 2011-10-23 16:11:10.000 296 211.69 12562.81 50884.99 88888.00 2011-10-23 16:11:20.000 296 211.65 12562.69 50884.99 88888.00 2011-10-23 16:11:30.000 296 211.62 12562.81 50884.99 88888.00 2011-10-23 16:11:40.000 296 211.55 12562.56 50884.62 88888.00 2011-10-23 16:11:50.000 296 211.52 12562.56 50885.11 88888.00 2011-10-23 16:12:00.000 296 211.52 12562.56 50884.99 88888.00 2011-10-23 16:12:10.000 296 211.49 12562.31 50884.74 88888.00 2011-10-23 16:12:20.000 296 211.46 12561.94 50884.74 88888.00 2011-10-23 16:12:30.000 296 211.52 12561.95 50884.86 88888.00 2011-10-23 16:12:40.000 296 211.49 12561.82 50884.74 88888.00 2011-10-23 16:12:50.000 296 211.53 12561.70 50884.99 88888.00 2011-10-23 16:13:00.000 296 211.56 12561.34 50884.86 88888.00 2011-10-23 16:13:10.000 296 211.59 12561.46 50884.86 88888.00 2011-10-23 16:13:20.000 296 211.63 12561.22 50885.23 88888.00 2011-10-23 16:13:30.000 296 211.63 12561.10 50885.23 88888.00 2011-10-23 16:13:40.000 296 211.66 12560.98 50884.86 88888.00 2011-10-23 16:13:50.000 296 211.73 12560.86 50884.74 88888.00 2011-10-23 16:14:00.000 296 211.80 12560.74 50885.11 88888.00 2011-10-23 16:14:10.000 296 211.80 12560.99 50885.11 88888.00 2011-10-23 16:14:20.000 296 211.83 12560.99 50884.86 88888.00 2011-10-23 16:14:30.000 296 211.76 12561.11 50885.11 88888.00 2011-10-23 16:14:40.000 296 211.83 12561.23 50885.23 88888.00 2011-10-23 16:14:50.000 296 211.89 12561.48 50884.99 88888.00 2011-10-23 16:15:00.000 296 211.93 12561.61 50885.11 88888.00 2011-10-23 16:15:10.000 296 211.83 12561.60 50885.11 88888.00 2011-10-23 16:15:20.000 296 211.79 12561.35 50884.86 88888.00 2011-10-23 16:15:30.000 296 211.83 12561.72 50884.86 88888.00 2011-10-23 16:15:40.000 296 211.73 12561.84 50885.11 88888.00 2011-10-23 16:15:50.000 296 211.73 12561.84 50884.99 88888.00 2011-10-23 16:16:00.000 296 211.73 12561.71 50884.86 88888.00 2011-10-23 16:16:10.000 296 211.76 12561.35 50884.86 88888.00 2011-10-23 16:16:20.000 296 211.73 12561.10 50884.74 88888.00 2011-10-23 16:16:30.000 296 211.73 12560.74 50884.74 88888.00 2011-10-23 16:16:40.000 296 211.70 12560.74 50884.50 88888.00 2011-10-23 16:16:50.000 296 211.73 12560.49 50884.86 88888.00 2011-10-23 16:17:00.000 296 211.73 12560.37 50884.86 88888.00 2011-10-23 16:17:10.000 296 211.73 12560.25 50884.99 88888.00 2011-10-23 16:17:20.000 296 211.80 12560.25 50884.99 88888.00 2011-10-23 16:17:30.000 296 211.83 12560.13 50884.99 88888.00 2011-10-23 16:17:40.000 296 211.87 12560.26 50884.99 88888.00 2011-10-23 16:17:50.000 296 211.77 12560.01 50885.11 88888.00 2011-10-23 16:18:00.000 296 211.83 12560.13 50885.23 88888.00 2011-10-23 16:18:10.000 296 211.80 12560.01 50885.23 88888.00 2011-10-23 16:18:20.000 296 211.84 12559.89 50885.11 88888.00 2011-10-23 16:18:30.000 296 211.90 12559.77 50885.35 88888.00 2011-10-23 16:18:40.000 296 211.94 12559.65 50885.23 88888.00 2011-10-23 16:18:50.000 296 211.90 12559.53 50885.35 88888.00 2011-10-23 16:19:00.000 296 211.90 12559.41 50885.60 88888.00 2011-10-23 16:19:10.000 296 211.97 12559.41 50885.47 88888.00 2011-10-23 16:19:20.000 296 212.04 12559.29 50885.47 88888.00 2011-10-23 16:19:30.000 296 212.04 12559.29 50885.47 88888.00 2011-10-23 16:19:40.000 296 212.00 12559.41 50885.47 88888.00 2011-10-23 16:19:50.000 296 212.14 12559.54 50885.60 88888.00 2011-10-23 16:20:00.000 296 212.10 12559.42 50885.60 88888.00 2011-10-23 16:20:10.000 296 212.17 12559.42 50885.35 88888.00 2011-10-23 16:20:20.000 296 212.14 12559.42 50885.35 88888.00 2011-10-23 16:20:30.000 296 212.17 12559.67 50885.35 88888.00 2011-10-23 16:20:40.000 296 212.10 12559.79 50885.35 88888.00 2011-10-23 16:20:50.000 296 212.04 12559.90 50885.47 88888.00 2011-10-23 16:21:00.000 296 212.04 12559.78 50885.35 88888.00 2011-10-23 16:21:10.000 296 212.00 12559.66 50885.35 88888.00 2011-10-23 16:21:20.000 296 212.00 12559.78 50885.23 88888.00 2011-10-23 16:21:30.000 296 212.07 12559.66 50885.23 88888.00 2011-10-23 16:21:40.000 296 212.14 12559.67 50885.11 88888.00 2011-10-23 16:21:50.000 296 212.10 12559.79 50885.23 88888.00 2011-10-23 16:22:00.000 296 212.07 12559.66 50885.23 88888.00 2011-10-23 16:22:10.000 296 212.10 12559.66 50884.74 88888.00 2011-10-23 16:22:20.000 296 212.10 12559.66 50884.99 88888.00 2011-10-23 16:22:30.000 296 212.14 12559.79 50884.99 88888.00 2011-10-23 16:22:40.000 296 212.14 12559.79 50885.11 88888.00 2011-10-23 16:22:50.000 296 212.17 12559.91 50884.99 88888.00 2011-10-23 16:23:00.000 296 212.20 12560.04 50884.99 88888.00 2011-10-23 16:23:10.000 296 212.20 12560.16 50885.23 88888.00 2011-10-23 16:23:20.000 296 212.23 12560.53 50885.11 88888.00 2011-10-23 16:23:30.000 296 212.23 12560.53 50884.86 88888.00 2011-10-23 16:23:40.000 296 212.27 12560.65 50884.99 88888.00 2011-10-23 16:23:50.000 296 212.26 12561.02 50885.11 88888.00 2011-10-23 16:24:00.000 296 212.26 12561.26 50885.11 88888.00 2011-10-23 16:24:10.000 296 212.30 12561.39 50885.11 88888.00 2011-10-23 16:24:20.000 296 212.29 12561.63 50884.86 88888.00 2011-10-23 16:24:30.000 296 212.33 12561.63 50885.35 88888.00 2011-10-23 16:24:40.000 296 212.33 12561.51 50885.11 88888.00 2011-10-23 16:24:50.000 296 212.33 12561.51 50885.23 88888.00 2011-10-23 16:25:00.000 296 212.33 12561.39 50885.11 88888.00 2011-10-23 16:25:10.000 296 212.30 12561.51 50885.11 88888.00 2011-10-23 16:25:20.000 296 212.26 12561.38 50884.99 88888.00 2011-10-23 16:25:30.000 296 212.29 12561.63 50884.99 88888.00 2011-10-23 16:25:40.000 296 212.33 12561.39 50884.86 88888.00 2011-10-23 16:25:50.000 296 212.40 12561.15 50884.99 88888.00 2011-10-23 16:26:00.000 296 212.43 12560.91 50885.11 88888.00 2011-10-23 16:26:10.000 296 212.53 12561.03 50885.11 88888.00 2011-10-23 16:26:20.000 296 212.53 12561.03 50884.99 88888.00 2011-10-23 16:26:30.000 296 212.57 12560.91 50884.99 88888.00 2011-10-23 16:26:40.000 296 212.60 12560.92 50884.99 88888.00 2011-10-23 16:26:50.000 296 212.63 12560.92 50885.11 88888.00 2011-10-23 16:27:00.000 296 212.67 12560.92 50884.86 88888.00 2011-10-23 16:27:10.000 296 212.67 12560.92 50885.11 88888.00 2011-10-23 16:27:20.000 296 212.63 12561.16 50885.11 88888.00 2011-10-23 16:27:30.000 296 212.63 12561.16 50884.99 88888.00 2011-10-23 16:27:40.000 296 212.66 12561.29 50884.99 88888.00 2011-10-23 16:27:50.000 296 212.66 12561.53 50884.99 88888.00 2011-10-23 16:28:00.000 296 212.63 12561.53 50884.86 88888.00 2011-10-23 16:28:10.000 296 212.63 12561.53 50884.86 88888.00 2011-10-23 16:28:20.000 296 212.56 12561.65 50884.62 88888.00 2011-10-23 16:28:30.000 296 212.56 12561.77 50884.50 88888.00 2011-10-23 16:28:40.000 296 212.56 12561.65 50884.50 88888.00 2011-10-23 16:28:50.000 296 212.53 12561.65 50884.62 88888.00 2011-10-23 16:29:00.000 296 212.49 12561.89 50884.38 88888.00 2011-10-23 16:29:10.000 296 212.56 12561.77 50884.50 88888.00 2011-10-23 16:29:20.000 296 212.63 12561.41 50884.38 88888.00 2011-10-23 16:29:30.000 296 212.60 12561.41 50884.25 88888.00 2011-10-23 16:29:40.000 296 212.60 12561.04 50884.25 88888.00 2011-10-23 16:29:50.000 296 212.53 12561.03 50884.13 88888.00 2011-10-23 16:30:00.000 296 212.47 12560.91 50884.13 88888.00 2011-10-23 16:30:10.000 296 212.53 12560.79 50884.13 88888.00 2011-10-23 16:30:20.000 296 212.50 12560.67 50884.13 88888.00 2011-10-23 16:30:30.000 296 212.53 12560.91 50884.25 88888.00 2011-10-23 16:30:40.000 296 212.56 12561.04 50884.50 88888.00 2011-10-23 16:30:50.000 296 212.60 12561.04 50884.38 88888.00 2011-10-23 16:31:00.000 296 212.56 12561.28 50884.25 88888.00 2011-10-23 16:31:10.000 296 212.60 12561.16 50884.38 88888.00 2011-10-23 16:31:20.000 296 212.63 12561.16 50884.01 88888.00 2011-10-23 16:31:30.000 296 212.66 12561.17 50884.25 88888.00 2011-10-23 16:31:40.000 296 212.76 12561.29 50884.13 88888.00 2011-10-23 16:31:50.000 296 212.80 12561.66 50884.01 88888.00 2011-10-23 16:32:00.000 296 212.76 12561.66 50884.01 88888.00 2011-10-23 16:32:10.000 296 212.76 12561.90 50884.01 88888.00 2011-10-23 16:32:20.000 296 212.76 12562.03 50883.76 88888.00 2011-10-23 16:32:30.000 296 212.79 12562.52 50884.13 88888.00 2011-10-23 16:32:40.000 296 212.76 12562.76 50884.25 88888.00 2011-10-23 16:32:50.000 296 212.83 12562.40 50884.13 88888.00 2011-10-23 16:33:00.000 296 212.79 12562.52 50884.01 88888.00 2011-10-23 16:33:10.000 296 212.76 12562.76 50884.01 88888.00 2011-10-23 16:33:20.000 296 212.72 12562.76 50883.89 88888.00 2011-10-23 16:33:30.000 296 212.76 12562.88 50883.89 88888.00 2011-10-23 16:33:40.000 296 212.72 12562.88 50884.01 88888.00 2011-10-23 16:33:50.000 296 212.72 12563.12 50883.89 88888.00 2011-10-23 16:34:00.000 296 212.72 12563.00 50883.52 88888.00 2011-10-23 16:34:10.000 296 212.79 12563.01 50883.89 88888.00 2011-10-23 16:34:20.000 296 212.72 12563.24 50883.76 88888.00 2011-10-23 16:34:30.000 296 212.75 12563.25 50883.52 88888.00 2011-10-23 16:34:40.000 296 212.72 12563.49 50883.52 88888.00 2011-10-23 16:34:50.000 296 212.69 12563.12 50883.52 88888.00 2011-10-23 16:35:00.000 296 212.69 12563.12 50883.89 88888.00 2011-10-23 16:35:10.000 296 212.75 12563.13 50883.89 88888.00 2011-10-23 16:35:20.000 296 212.72 12562.88 50883.76 88888.00 2011-10-23 16:35:30.000 296 212.72 12562.76 50883.76 88888.00 2011-10-23 16:35:40.000 296 212.72 12562.51 50883.64 88888.00 2011-10-23 16:35:50.000 296 212.69 12562.51 50883.76 88888.00 2011-10-23 16:36:00.000 296 212.73 12562.15 50883.64 88888.00 2011-10-23 16:36:10.000 296 212.73 12562.02 50884.01 88888.00 2011-10-23 16:36:20.000 296 212.80 12561.66 50884.01 88888.00 2011-10-23 16:36:30.000 296 212.80 12561.54 50884.13 88888.00 2011-10-23 16:36:40.000 296 212.83 12561.54 50884.13 88888.00 2011-10-23 16:36:50.000 296 212.86 12561.42 50884.13 88888.00 2011-10-23 16:37:00.000 296 212.97 12561.19 50884.25 88888.00 2011-10-23 16:37:10.000 296 212.96 12561.31 50884.13 88888.00 2011-10-23 16:37:20.000 296 213.00 12561.43 50884.38 88888.00 2011-10-23 16:37:30.000 296 213.06 12561.31 50884.25 88888.00 2011-10-23 16:37:40.000 296 213.13 12561.44 50884.38 88888.00 2011-10-23 16:37:50.000 296 213.20 12561.45 50884.50 88888.00 2011-10-23 16:38:00.000 296 213.26 12561.69 50884.38 88888.00 2011-10-23 16:38:10.000 296 213.26 12561.94 50884.50 88888.00 2011-10-23 16:38:20.000 296 213.29 12562.18 50884.50 88888.00 2011-10-23 16:38:30.000 296 213.26 12562.43 50884.74 88888.00 2011-10-23 16:38:40.000 296 213.29 12562.92 50884.62 88888.00 2011-10-23 16:38:50.000 296 213.22 12563.28 50884.74 88888.00 2011-10-23 16:39:00.000 296 213.15 12563.52 50884.50 88888.00 2011-10-23 16:39:10.000 296 213.09 12563.51 50884.38 88888.00 2011-10-23 16:39:20.000 296 213.02 12563.63 50884.38 88888.00 2011-10-23 16:39:30.000 296 212.95 12563.75 50884.13 88888.00 2011-10-23 16:39:40.000 296 212.85 12563.74 50884.25 88888.00 2011-10-23 16:39:50.000 296 212.82 12563.62 50883.89 88888.00 2011-10-23 16:40:00.000 296 212.79 12563.25 50884.13 88888.00 2011-10-23 16:40:10.000 296 212.79 12563.01 50884.13 88888.00 2011-10-23 16:40:20.000 296 212.82 12562.89 50884.01 88888.00 2011-10-23 16:40:30.000 296 212.79 12562.88 50884.01 88888.00 2011-10-23 16:40:40.000 296 212.89 12562.52 50884.01 88888.00 2011-10-23 16:40:50.000 296 213.03 12562.04 50884.25 88888.00 2011-10-23 16:41:00.000 296 213.09 12562.05 50884.25 88888.00 2011-10-23 16:41:10.000 296 213.16 12562.05 50884.25 88888.00 2011-10-23 16:41:20.000 296 213.23 12561.94 50884.50 88888.00 2011-10-23 16:41:30.000 296 213.26 12562.30 50884.50 88888.00 2011-10-23 16:41:40.000 296 213.29 12562.18 50884.50 88888.00 2011-10-23 16:41:50.000 296 213.33 12562.43 50884.62 88888.00 2011-10-23 16:42:00.000 296 213.39 12562.68 50884.38 88888.00 2011-10-23 16:42:10.000 296 213.36 12563.04 50884.38 88888.00 2011-10-23 16:42:20.000 296 213.42 12563.17 50884.13 88888.00 2011-10-23 16:42:30.000 296 213.42 12563.54 50884.38 88888.00 2011-10-23 16:42:40.000 296 213.32 12563.90 50884.25 88888.00 2011-10-23 16:42:50.000 296 213.32 12564.14 50884.01 88888.00 2011-10-23 16:43:00.000 296 213.25 12564.50 50884.13 88888.00 2011-10-23 16:43:10.000 296 213.18 12564.62 50884.01 88888.00 2011-10-23 16:43:20.000 296 213.18 12564.74 50884.01 88888.00 2011-10-23 16:43:30.000 296 213.18 12564.86 50883.89 88888.00 2011-10-23 16:43:40.000 296 213.11 12564.86 50883.64 88888.00 2011-10-23 16:43:50.000 296 213.15 12565.10 50883.64 88888.00 2011-10-23 16:44:00.000 296 213.21 12565.35 50883.76 88888.00 2011-10-23 16:44:10.000 296 213.14 12565.35 50883.52 88888.00 2011-10-23 16:44:20.000 296 213.14 12565.35 50883.28 88888.00 2011-10-23 16:44:30.000 296 213.21 12565.35 50883.40 88888.00 2011-10-23 16:44:40.000 296 213.25 12565.23 50883.52 88888.00 2011-10-23 16:44:50.000 296 213.28 12565.11 50883.64 88888.00 2011-10-23 16:45:00.000 296 213.28 12564.75 50883.64 88888.00 2011-10-23 16:45:10.000 296 213.25 12564.75 50883.64 88888.00 2011-10-23 16:45:20.000 296 213.28 12564.75 50883.52 88888.00 2011-10-23 16:45:30.000 296 213.25 12565.11 50883.52 88888.00 2011-10-23 16:45:40.000 296 213.18 12565.23 50883.28 88888.00 2011-10-23 16:45:50.000 296 213.21 12565.35 50883.28 88888.00 2011-10-23 16:46:00.000 296 213.15 12565.10 50883.15 88888.00 2011-10-23 16:46:10.000 296 213.21 12564.99 50883.03 88888.00 2011-10-23 16:46:20.000 296 213.25 12564.99 50882.91 88888.00 2011-10-23 16:46:30.000 296 213.18 12565.11 50883.03 88888.00 2011-10-23 16:46:40.000 296 213.18 12564.98 50883.15 88888.00 2011-10-23 16:46:50.000 296 213.21 12564.87 50883.15 88888.00 2011-10-23 16:47:00.000 296 213.21 12564.74 50883.03 88888.00 2011-10-23 16:47:10.000 296 213.25 12564.99 50883.03 88888.00 2011-10-23 16:47:20.000 296 213.25 12565.11 50883.03 88888.00 2011-10-23 16:47:30.000 296 213.31 12565.36 50883.15 88888.00 2011-10-23 16:47:40.000 296 213.28 12565.48 50883.03 88888.00 2011-10-23 16:47:50.000 296 213.28 12565.72 50883.15 88888.00 2011-10-23 16:48:00.000 296 213.24 12565.97 50883.03 88888.00 2011-10-23 16:48:10.000 296 213.21 12566.21 50882.91 88888.00 2011-10-23 16:48:20.000 296 213.14 12566.45 50882.67 88888.00 2011-10-23 16:48:30.000 296 213.07 12566.56 50882.79 88888.00 2011-10-23 16:48:40.000 296 212.97 12566.80 50882.67 88888.00 2011-10-23 16:48:50.000 296 212.90 12566.92 50882.30 88888.00 2011-10-23 16:49:00.000 296 212.80 12567.04 50882.18 88888.00 2011-10-23 16:49:10.000 296 212.64 12566.90 50881.93 88888.00 2011-10-23 16:49:20.000 296 212.54 12566.77 50881.69 88888.00 2011-10-23 16:49:30.000 296 212.50 12566.65 50881.57 88888.00 2011-10-23 16:49:40.000 296 212.47 12566.65 50881.32 88888.00 2011-10-23 16:49:50.000 296 212.54 12566.41 50881.45 88888.00 2011-10-23 16:50:00.000 296 212.51 12565.92 50881.45 88888.00 2011-10-23 16:50:10.000 296 212.51 12565.79 50881.45 88888.00 2011-10-23 16:50:20.000 296 212.51 12565.55 50881.20 88888.00 2011-10-23 16:50:30.000 296 212.54 12565.31 50881.32 88888.00 2011-10-23 16:50:40.000 296 212.58 12565.43 50881.45 88888.00 2011-10-23 16:50:50.000 296 212.61 12565.44 50881.20 88888.00 2011-10-23 16:51:00.000 296 212.68 12565.56 50881.32 88888.00 2011-10-23 16:51:10.000 296 212.74 12565.81 50881.57 88888.00 2011-10-23 16:51:20.000 296 212.74 12566.18 50881.69 88888.00 2011-10-23 16:51:30.000 296 212.70 12566.54 50881.57 88888.00 2011-10-23 16:51:40.000 296 212.77 12566.91 50881.45 88888.00 2011-10-23 16:51:50.000 296 212.77 12567.16 50881.57 88888.00 2011-10-23 16:52:00.000 296 212.73 12567.40 50881.45 88888.00 2011-10-23 16:52:10.000 296 212.66 12567.76 50881.20 88888.00 2011-10-23 16:52:20.000 296 212.56 12567.75 50881.08 88888.00 2011-10-23 16:52:30.000 296 212.56 12567.87 50881.32 88888.00 2011-10-23 16:52:40.000 296 212.63 12567.76 50881.20 88888.00 2011-10-23 16:52:50.000 296 212.63 12568.00 50880.96 88888.00 2011-10-23 16:53:00.000 296 212.56 12568.00 50881.32 88888.00 2011-10-23 16:53:10.000 296 212.53 12567.75 50881.32 88888.00 2011-10-23 16:53:20.000 296 212.43 12567.74 50881.20 88888.00 2011-10-23 16:53:30.000 296 212.36 12567.74 50880.71 88888.00 2011-10-23 16:53:40.000 296 212.37 12567.37 50880.59 88888.00 2011-10-23 16:53:50.000 296 212.37 12567.25 50880.71 88888.00 2011-10-23 16:54:00.000 296 212.40 12567.01 50880.71 88888.00 2011-10-23 16:54:10.000 296 212.40 12566.76 50880.84 88888.00 2011-10-23 16:54:20.000 296 212.44 12566.64 50880.71 88888.00 2011-10-23 16:54:30.000 296 212.47 12566.52 50880.96 88888.00 2011-10-23 16:54:40.000 296 212.50 12566.77 50881.08 88888.00 2011-10-23 16:54:50.000 296 212.51 12566.28 50881.32 88888.00 2011-10-23 16:55:00.000 296 212.54 12566.16 50881.20 88888.00 2011-10-23 16:55:10.000 296 212.54 12565.80 50881.32 88888.00 2011-10-23 16:55:20.000 296 212.61 12565.92 50881.45 88888.00 2011-10-23 16:55:30.000 296 212.71 12566.17 50881.45 88888.00 2011-10-23 16:55:40.000 296 212.81 12566.42 50881.57 88888.00 2011-10-23 16:55:50.000 296 212.84 12566.55 50881.69 88888.00 2011-10-23 16:56:00.000 296 212.87 12566.67 50881.93 88888.00 2011-10-23 16:56:10.000 296 212.87 12566.80 50881.93 88888.00 2011-10-23 16:56:20.000 296 212.84 12566.79 50881.69 88888.00 2011-10-23 16:56:30.000 296 212.80 12567.04 50881.69 88888.00 2011-10-23 16:56:40.000 296 212.80 12566.91 50881.69 88888.00 2011-10-23 16:56:50.000 296 212.77 12566.67 50881.57 88888.00 2011-10-23 16:57:00.000 296 212.74 12566.54 50881.69 88888.00 2011-10-23 16:57:10.000 296 212.67 12566.42 50881.57 88888.00 2011-10-23 16:57:20.000 296 212.64 12566.17 50881.69 88888.00 2011-10-23 16:57:30.000 296 212.61 12566.05 50881.69 88888.00 2011-10-23 16:57:40.000 296 212.61 12565.44 50881.45 88888.00 2011-10-23 16:57:50.000 296 212.61 12565.07 50881.93 88888.00 2011-10-23 16:58:00.000 296 212.65 12564.83 50882.06 88888.00 2011-10-23 16:58:10.000 296 212.65 12564.58 50881.93 88888.00 2011-10-23 16:58:20.000 296 212.58 12564.33 50881.81 88888.00 2011-10-23 16:58:30.000 296 212.68 12564.22 50882.18 88888.00 2011-10-23 16:58:40.000 296 212.68 12564.46 50881.93 88888.00 2011-10-23 16:58:50.000 296 212.72 12564.34 50882.18 88888.00 2011-10-23 16:59:00.000 296 212.78 12564.59 50882.18 88888.00 2011-10-23 16:59:10.000 296 212.81 12564.84 50882.18 88888.00 2011-10-23 16:59:20.000 296 212.84 12565.21 50882.30 88888.00 2011-10-23 16:59:30.000 296 212.84 12565.33 50882.30 88888.00 2011-10-23 16:59:40.000 296 212.81 12565.81 50882.30 88888.00 2011-10-23 16:59:50.000 296 212.77 12565.93 50882.30 88888.00 2011-10-23 17:00:00.000 296 212.77 12566.30 50882.18 88888.00 2011-10-23 17:00:10.000 296 212.74 12566.42 50882.18 88888.00 2011-10-23 17:00:20.000 296 212.70 12566.66 50881.93 88888.00 2011-10-23 17:00:30.000 296 212.60 12566.78 50882.06 88888.00 2011-10-23 17:00:40.000 296 212.57 12566.78 50882.06 88888.00 2011-10-23 17:00:50.000 296 212.50 12567.02 50881.81 88888.00 2011-10-23 17:01:00.000 296 212.50 12566.77 50881.57 88888.00 2011-10-23 17:01:10.000 296 212.47 12567.01 50881.69 88888.00 2011-10-23 17:01:20.000 296 212.47 12566.77 50881.69 88888.00 2011-10-23 17:01:30.000 296 212.40 12566.76 50881.69 88888.00 2011-10-23 17:01:40.000 296 212.37 12566.88 50881.32 88888.00 2011-10-23 17:01:50.000 296 212.40 12566.52 50881.45 88888.00 2011-10-23 17:02:00.000 296 212.37 12566.40 50881.32 88888.00 2011-10-23 17:02:10.000 296 212.44 12566.16 50881.32 88888.00 2011-10-23 17:02:20.000 296 212.44 12565.91 50881.20 88888.00 2011-10-23 17:02:30.000 296 212.44 12565.91 50881.32 88888.00 2011-10-23 17:02:40.000 296 212.44 12565.79 50881.57 88888.00 2011-10-23 17:02:50.000 296 212.44 12565.55 50881.57 88888.00 2011-10-23 17:03:00.000 296 212.48 12565.30 50881.69 88888.00 2011-10-23 17:03:10.000 296 212.51 12565.18 50881.69 88888.00 2011-10-23 17:03:20.000 296 212.48 12564.94 50881.69 88888.00 2011-10-23 17:03:30.000 296 212.55 12564.94 50881.57 88888.00 2011-10-23 17:03:40.000 296 212.58 12564.94 50881.81 88888.00 2011-10-23 17:03:50.000 296 212.55 12564.70 50881.81 88888.00 2011-10-23 17:04:00.000 296 212.55 12564.82 50881.93 88888.00 2011-10-23 17:04:10.000 296 212.55 12564.58 50881.81 88888.00 2011-10-23 17:04:20.000 296 212.61 12564.70 50881.69 88888.00 2011-10-23 17:04:30.000 296 212.61 12564.70 50882.06 88888.00 2011-10-23 17:04:40.000 296 212.55 12564.45 50882.06 88888.00 2011-10-23 17:04:50.000 296 212.55 12564.70 50881.93 88888.00 2011-10-23 17:05:00.000 296 212.55 12564.70 50881.81 88888.00 2011-10-23 17:05:10.000 296 212.58 12564.58 50881.69 88888.00 2011-10-23 17:05:20.000 296 212.51 12564.57 50881.81 88888.00 2011-10-23 17:05:30.000 296 212.45 12564.69 50881.81 88888.00 2011-10-23 17:05:40.000 296 212.41 12564.57 50882.06 88888.00 2011-10-23 17:05:50.000 296 212.45 12564.81 50881.81 88888.00 2011-10-23 17:06:00.000 296 212.35 12564.81 50881.57 88888.00 2011-10-23 17:06:10.000 296 212.28 12564.68 50881.57 88888.00 2011-10-23 17:06:20.000 296 212.31 12564.81 50881.57 88888.00 2011-10-23 17:06:30.000 296 212.21 12564.80 50881.45 88888.00 2011-10-23 17:06:40.000 296 212.15 12564.79 50881.32 88888.00 2011-10-23 17:06:50.000 296 212.11 12564.79 50881.08 88888.00 2011-10-23 17:07:00.000 296 212.11 12564.91 50880.96 88888.00 2011-10-23 17:07:10.000 296 212.15 12564.67 50881.20 88888.00 2011-10-23 17:07:20.000 296 212.11 12564.18 50881.08 88888.00 2011-10-23 17:07:30.000 296 212.11 12564.18 50881.20 88888.00 2011-10-23 17:07:40.000 296 212.18 12563.94 50881.20 88888.00 2011-10-23 17:07:50.000 296 212.18 12564.06 50881.45 88888.00 2011-10-23 17:08:00.000 296 212.18 12564.06 50881.45 88888.00 2011-10-23 17:08:10.000 296 212.18 12563.70 50881.32 88888.00 2011-10-23 17:08:20.000 296 212.25 12563.70 50881.32 88888.00 2011-10-23 17:08:30.000 296 212.22 12563.58 50881.32 88888.00 2011-10-23 17:08:40.000 296 212.25 12563.34 50881.08 88888.00 2011-10-23 17:08:50.000 296 212.29 12562.85 50881.20 88888.00 2011-10-23 17:09:00.000 296 212.32 12563.10 50881.32 88888.00 2011-10-23 17:09:10.000 296 212.32 12562.61 50881.20 88888.00 2011-10-23 17:09:20.000 296 212.46 12562.74 50881.20 88888.00 2011-10-23 17:09:30.000 296 212.42 12562.74 50881.45 88888.00 2011-10-23 17:09:40.000 296 212.46 12562.86 50881.45 88888.00 2011-10-23 17:09:50.000 296 212.49 12562.74 50881.57 88888.00 2011-10-23 17:10:00.000 296 212.49 12562.99 50881.57 88888.00 2011-10-23 17:10:10.000 296 212.56 12562.99 50881.57 88888.00 2011-10-23 17:10:20.000 296 212.52 12562.87 50881.57 88888.00 2011-10-23 17:10:30.000 296 212.56 12562.87 50881.57 88888.00 2011-10-23 17:10:40.000 296 212.59 12562.87 50881.45 88888.00 2011-10-23 17:10:50.000 296 212.59 12563.11 50881.32 88888.00 2011-10-23 17:11:00.000 296 212.52 12563.11 50881.20 88888.00 2011-10-23 17:11:10.000 296 212.45 12563.23 50881.08 88888.00 2011-10-23 17:11:20.000 296 212.49 12563.35 50881.08 88888.00 2011-10-23 17:11:30.000 296 212.45 12563.23 50881.20 88888.00 2011-10-23 17:11:40.000 296 212.45 12563.23 50881.08 88888.00 2011-10-23 17:11:50.000 296 212.49 12563.23 50881.08 88888.00 2011-10-23 17:12:00.000 296 212.49 12563.35 50880.96 88888.00 2011-10-23 17:12:10.000 296 212.45 12563.23 50880.96 88888.00 2011-10-23 17:12:20.000 296 212.49 12563.35 50880.96 88888.00 2011-10-23 17:12:30.000 296 212.55 12563.11 50880.84 88888.00 2011-10-23 17:12:40.000 296 212.59 12562.99 50881.08 88888.00 2011-10-23 17:12:50.000 296 212.62 12562.99 50880.84 88888.00 2011-10-23 17:13:00.000 296 212.65 12563.24 50880.84 88888.00 2011-10-23 17:13:10.000 296 212.65 12563.24 50880.84 88888.00 2011-10-23 17:13:20.000 296 212.65 12563.12 50880.96 88888.00 2011-10-23 17:13:30.000 296 212.62 12563.24 50880.96 88888.00 2011-10-23 17:13:40.000 296 212.72 12563.12 50880.96 88888.00 2011-10-23 17:13:50.000 296 212.75 12563.13 50880.96 88888.00 2011-10-23 17:14:00.000 296 212.79 12563.25 50880.96 88888.00 2011-10-23 17:14:10.000 296 212.79 12563.01 50880.96 88888.00 2011-10-23 17:14:20.000 296 212.75 12563.25 50880.96 88888.00 2011-10-23 17:14:30.000 296 212.75 12563.13 50880.96 88888.00 2011-10-23 17:14:40.000 296 212.79 12563.01 50880.96 88888.00 2011-10-23 17:14:50.000 296 212.75 12563.13 50881.08 88888.00 2011-10-23 17:15:00.000 296 212.79 12563.01 50880.96 88888.00 2011-10-23 17:15:10.000 296 212.79 12563.01 50880.96 88888.00 2011-10-23 17:15:20.000 296 212.79 12562.76 50881.08 88888.00 2011-10-23 17:15:30.000 296 212.82 12562.64 50881.08 88888.00 2011-10-23 17:15:40.000 296 212.79 12563.01 50881.08 88888.00 2011-10-23 17:15:50.000 296 212.72 12562.63 50880.84 88888.00 2011-10-23 17:16:00.000 296 212.76 12562.39 50880.84 88888.00 2011-10-23 17:16:10.000 296 212.76 12563.00 50880.71 88888.00 2011-10-23 17:16:20.000 296 212.69 12562.88 50880.47 88888.00 2011-10-23 17:16:30.000 296 212.69 12563.24 50880.59 88888.00 2011-10-23 17:16:40.000 296 212.69 12563.36 50880.47 88888.00 2011-10-23 17:16:50.000 296 212.69 12563.24 50880.47 88888.00 2011-10-23 17:17:00.000 296 212.72 12563.00 50880.47 88888.00 2011-10-23 17:17:10.000 296 212.69 12563.24 50880.35 88888.00 2011-10-23 17:17:20.000 296 212.65 12563.36 50880.47 88888.00 2011-10-23 17:17:30.000 296 212.62 12563.60 50880.47 88888.00 2011-10-23 17:17:40.000 296 212.62 12563.60 50880.10 88888.00 2011-10-23 17:17:50.000 296 212.65 12563.73 50879.98 88888.00 2011-10-23 17:18:00.000 296 212.62 12563.97 50880.10 88888.00 2011-10-23 17:18:10.000 296 212.65 12563.97 50879.98 88888.00 2011-10-23 17:18:20.000 296 212.65 12563.73 50879.98 88888.00 2011-10-23 17:18:30.000 296 212.68 12563.98 50879.86 88888.00 2011-10-23 17:18:40.000 296 212.62 12563.85 50879.61 88888.00 2011-10-23 17:18:50.000 296 212.62 12563.73 50879.61 88888.00 2011-10-23 17:19:00.000 296 212.62 12563.85 50879.61 88888.00 2011-10-23 17:19:10.000 296 212.62 12563.60 50879.61 88888.00 2011-10-23 17:19:20.000 296 212.62 12563.73 50879.49 88888.00 2011-10-23 17:19:30.000 296 212.55 12563.48 50879.61 88888.00 2011-10-23 17:19:40.000 296 212.62 12563.36 50879.74 88888.00 2011-10-23 17:19:50.000 296 212.59 12563.48 50879.61 88888.00 2011-10-23 17:20:00.000 296 212.62 12563.36 50879.61 88888.00 2011-10-23 17:20:10.000 296 212.69 12563.61 50879.49 88888.00 2011-10-23 17:20:20.000 296 212.65 12563.36 50879.25 88888.00 2011-10-23 17:20:30.000 296 212.72 12563.49 50879.74 88888.00 2011-10-23 17:20:40.000 296 212.69 12563.49 50879.61 88888.00 2011-10-23 17:20:50.000 296 212.72 12563.37 50879.61 88888.00 2011-10-23 17:21:00.000 296 212.75 12563.49 50879.61 88888.00 2011-10-23 17:21:10.000 296 212.75 12563.61 50879.49 88888.00 2011-10-23 17:21:20.000 296 212.82 12563.74 50879.37 88888.00 2011-10-23 17:21:30.000 296 212.79 12563.49 50879.25 88888.00 2011-10-23 17:21:40.000 296 212.75 12563.49 50879.49 88888.00 2011-10-23 17:21:50.000 296 212.82 12563.50 50879.61 88888.00 2011-10-23 17:22:00.000 296 212.82 12563.50 50879.49 88888.00 2011-10-23 17:22:10.000 296 212.89 12563.50 50879.25 88888.00 2011-10-23 17:22:20.000 296 212.89 12563.38 50879.25 88888.00 2011-10-23 17:22:30.000 296 212.92 12563.62 50879.49 88888.00 2011-10-23 17:22:40.000 296 212.89 12563.62 50879.37 88888.00 2011-10-23 17:22:50.000 296 212.99 12563.63 50879.49 88888.00 2011-10-23 17:23:00.000 296 213.05 12563.76 50879.49 88888.00 2011-10-23 17:23:10.000 296 213.05 12564.00 50879.49 88888.00 2011-10-23 17:23:20.000 296 213.12 12564.37 50879.25 88888.00 2011-10-23 17:23:30.000 296 213.08 12564.49 50879.37 88888.00 2011-10-23 17:23:40.000 296 213.15 12564.86 50879.61 88888.00 2011-10-23 17:23:50.000 296 213.08 12564.98 50879.49 88888.00 2011-10-23 17:24:00.000 296 213.05 12564.73 50879.49 88888.00 2011-10-23 17:24:10.000 296 212.98 12564.73 50879.37 88888.00 2011-10-23 17:24:20.000 296 213.05 12564.61 50879.00 88888.00 2011-10-23 17:24:30.000 296 212.98 12564.61 50879.13 88888.00 2011-10-23 17:24:40.000 296 213.05 12564.61 50878.88 88888.00 2011-10-23 17:24:50.000 296 213.05 12564.49 50878.76 88888.00 2011-10-23 17:25:00.000 296 212.98 12564.36 50878.76 88888.00 2011-10-23 17:25:10.000 296 213.05 12564.37 50878.88 88888.00 2011-10-23 17:25:20.000 296 213.05 12564.37 50878.88 88888.00 2011-10-23 17:25:30.000 296 213.12 12564.25 50879.13 88888.00 2011-10-23 17:25:40.000 296 213.15 12564.37 50879.13 88888.00 2011-10-23 17:25:50.000 296 213.12 12564.37 50878.88 88888.00 2011-10-23 17:26:00.000 296 213.15 12564.37 50879.25 88888.00 2011-10-23 17:26:10.000 296 213.15 12564.49 50879.00 88888.00 2011-10-23 17:26:20.000 296 213.22 12564.50 50879.00 88888.00 2011-10-23 17:26:30.000 296 213.18 12564.62 50879.00 88888.00 2011-10-23 17:26:40.000 296 213.21 12564.74 50878.88 88888.00 2011-10-23 17:26:50.000 296 213.21 12564.87 50878.76 88888.00 2011-10-23 17:27:00.000 296 213.25 12564.75 50878.76 88888.00 2011-10-23 17:27:10.000 296 213.25 12564.99 50878.88 88888.00 2011-10-23 17:27:20.000 296 213.25 12564.87 50879.00 88888.00 2011-10-23 17:27:30.000 296 213.28 12564.75 50879.00 88888.00 2011-10-23 17:27:40.000 296 213.28 12564.63 50879.00 88888.00 2011-10-23 17:27:50.000 296 213.32 12564.51 50878.88 88888.00 2011-10-23 17:28:00.000 296 213.28 12564.50 50878.88 88888.00 2011-10-23 17:28:10.000 296 213.25 12564.38 50878.76 88888.00 2011-10-23 17:28:20.000 296 213.32 12564.38 50878.88 88888.00 2011-10-23 17:28:30.000 296 213.35 12564.39 50878.88 88888.00 2011-10-23 17:28:40.000 296 213.38 12564.51 50878.76 88888.00 2011-10-23 17:28:50.000 296 213.42 12564.39 50878.76 88888.00 2011-10-23 17:29:00.000 296 213.45 12564.51 50878.64 88888.00 2011-10-23 17:29:10.000 296 213.45 12564.64 50878.76 88888.00 2011-10-23 17:29:20.000 296 213.45 12564.51 50878.88 88888.00 2011-10-23 17:29:30.000 296 213.55 12564.52 50878.76 88888.00 2011-10-23 17:29:40.000 296 213.55 12564.52 50878.64 88888.00 2011-10-23 17:29:50.000 296 213.48 12564.64 50878.76 88888.00 2011-10-23 17:30:00.000 296 213.51 12564.76 50878.52 88888.00 2011-10-23 17:30:10.000 296 213.41 12564.76 50878.52 88888.00 2011-10-23 17:30:20.000 296 213.45 12564.88 50878.27 88888.00 2011-10-23 17:30:30.000 296 213.48 12565.01 50878.39 88888.00 2011-10-23 17:30:40.000 296 213.45 12565.00 50878.27 88888.00 2011-10-23 17:30:50.000 296 213.48 12564.88 50878.27 88888.00 2011-10-23 17:31:00.000 296 213.48 12564.88 50878.15 88888.00 2011-10-23 17:31:10.000 296 213.55 12564.89 50878.27 88888.00 2011-10-23 17:31:20.000 296 213.55 12564.77 50878.03 88888.00 2011-10-23 17:31:30.000 296 213.48 12565.01 50878.15 88888.00 2011-10-23 17:31:40.000 296 213.48 12565.01 50878.27 88888.00 2011-10-23 17:31:50.000 296 213.45 12564.88 50877.91 88888.00 2011-10-23 17:32:00.000 296 213.48 12564.88 50877.91 88888.00 2011-10-23 17:32:10.000 296 213.48 12565.01 50877.91 88888.00 2011-10-23 17:32:20.000 296 213.51 12565.01 50877.66 88888.00 2011-10-23 17:32:30.000 296 213.48 12565.01 50877.91 88888.00 2011-10-23 17:32:40.000 296 213.55 12564.89 50877.66 88888.00 2011-10-23 17:32:50.000 296 213.55 12564.89 50877.66 88888.00 2011-10-23 17:33:00.000 296 213.55 12565.01 50877.91 88888.00 2011-10-23 17:33:10.000 296 213.58 12565.26 50877.78 88888.00 2011-10-23 17:33:20.000 296 213.51 12565.13 50877.66 88888.00 2011-10-23 17:33:30.000 296 213.51 12565.13 50877.66 88888.00 2011-10-23 17:33:40.000 296 213.51 12564.89 50877.54 88888.00 2011-10-23 17:33:50.000 296 213.51 12564.76 50877.54 88888.00 2011-10-23 17:34:00.000 296 213.51 12564.76 50877.66 88888.00 2011-10-23 17:34:10.000 296 213.51 12564.76 50877.42 88888.00 2011-10-23 17:34:20.000 296 213.55 12564.77 50877.42 88888.00 2011-10-23 17:34:30.000 296 213.55 12565.01 50877.54 88888.00 2011-10-23 17:34:40.000 296 213.52 12564.64 50877.42 88888.00 2011-10-23 17:34:50.000 296 213.55 12564.89 50877.30 88888.00 2011-10-23 17:35:00.000 296 213.58 12564.65 50877.17 88888.00 2011-10-23 17:35:10.000 296 213.62 12564.53 50877.17 88888.00 2011-10-23 17:35:20.000 296 213.58 12564.52 50877.30 88888.00 2011-10-23 17:35:30.000 296 213.52 12564.52 50877.30 88888.00 2011-10-23 17:35:40.000 296 213.52 12564.40 50877.30 88888.00 2011-10-23 17:35:50.000 296 213.62 12564.53 50877.30 88888.00 2011-10-23 17:36:00.000 296 213.62 12564.53 50877.30 88888.00 2011-10-23 17:36:10.000 296 213.58 12564.89 50877.30 88888.00 2011-10-23 17:36:20.000 296 213.58 12564.65 50876.93 88888.00 2011-10-23 17:36:30.000 296 213.55 12564.64 50876.93 88888.00 2011-10-23 17:36:40.000 296 213.58 12564.77 50877.05 88888.00 2011-10-23 17:36:50.000 296 213.58 12564.77 50876.93 88888.00 2011-10-23 17:37:00.000 296 213.65 12564.77 50877.17 88888.00 2011-10-23 17:37:10.000 296 213.62 12564.77 50876.93 88888.00 2011-10-23 17:37:20.000 296 213.65 12564.89 50876.93 88888.00 2011-10-23 17:37:30.000 296 213.68 12564.90 50876.93 88888.00 2011-10-23 17:37:40.000 296 213.71 12564.90 50876.81 88888.00 2011-10-23 17:37:50.000 296 213.68 12564.65 50876.93 88888.00 2011-10-23 17:38:00.000 296 213.71 12564.90 50876.93 88888.00 2011-10-23 17:38:10.000 296 213.78 12564.90 50876.93 88888.00 2011-10-23 17:38:20.000 296 213.75 12565.15 50876.93 88888.00 2011-10-23 17:38:30.000 296 213.78 12565.03 50876.81 88888.00 2011-10-23 17:38:40.000 296 213.81 12565.03 50876.93 88888.00 2011-10-23 17:38:50.000 296 213.88 12565.15 50876.93 88888.00 2011-10-23 17:39:00.000 296 213.91 12565.40 50877.05 88888.00 2011-10-23 17:39:10.000 296 213.91 12565.64 50876.93 88888.00 2011-10-23 17:39:20.000 296 213.94 12566.01 50876.93 88888.00 2011-10-23 17:39:30.000 296 213.94 12566.01 50877.17 88888.00 2011-10-23 17:39:40.000 296 214.01 12566.02 50876.93 88888.00 2011-10-23 17:39:50.000 296 213.94 12566.01 50877.05 88888.00 2011-10-23 17:40:00.000 296 213.91 12566.38 50876.93 88888.00 2011-10-23 17:40:10.000 296 213.87 12566.25 50876.81 88888.00 2011-10-23 17:40:20.000 296 213.87 12566.25 50876.68 88888.00 2011-10-23 17:40:30.000 296 213.84 12566.37 50876.81 88888.00 2011-10-23 17:40:40.000 296 213.84 12566.01 50876.81 88888.00 2011-10-23 17:40:50.000 296 213.91 12566.01 50876.68 88888.00 2011-10-23 17:41:00.000 296 213.91 12566.01 50876.68 88888.00 2011-10-23 17:41:10.000 296 213.88 12566.13 50876.68 88888.00 2011-10-23 17:41:20.000 296 213.81 12565.64 50876.56 88888.00 2011-10-23 17:41:30.000 296 213.78 12565.76 50876.32 88888.00 2011-10-23 17:41:40.000 296 213.78 12565.39 50876.20 88888.00 2011-10-23 17:41:50.000 296 213.78 12565.27 50876.20 88888.00 2011-10-23 17:42:00.000 296 213.78 12565.03 50876.32 88888.00 2011-10-23 17:42:10.000 296 213.78 12565.15 50875.95 88888.00 2011-10-23 17:42:20.000 296 213.81 12564.91 50875.95 88888.00 2011-10-23 17:42:30.000 296 213.85 12564.91 50876.32 88888.00 2011-10-23 17:42:40.000 296 213.85 12565.03 50876.20 88888.00 2011-10-23 17:42:50.000 296 213.85 12565.03 50876.07 88888.00 2011-10-23 17:43:00.000 296 213.88 12564.91 50876.07 88888.00 2011-10-23 17:43:10.000 296 213.95 12564.79 50875.95 88888.00 2011-10-23 17:43:20.000 296 213.95 12564.91 50875.95 88888.00 2011-10-23 17:43:30.000 296 213.91 12565.16 50875.95 88888.00 2011-10-23 17:43:40.000 296 213.88 12565.40 50876.07 88888.00 2011-10-23 17:43:50.000 296 213.84 12565.64 50875.95 88888.00 2011-10-23 17:44:00.000 296 213.84 12565.64 50875.59 88888.00 2011-10-23 17:44:10.000 296 213.88 12566.01 50875.71 88888.00 2011-10-23 17:44:20.000 296 213.91 12566.13 50875.46 88888.00 2011-10-23 17:44:30.000 296 213.94 12566.26 50875.59 88888.00 2011-10-23 17:44:40.000 296 213.98 12566.26 50875.46 88888.00 2011-10-23 17:44:50.000 296 213.91 12566.50 50875.46 88888.00 2011-10-23 17:45:00.000 296 213.91 12566.87 50875.34 88888.00 2011-10-23 17:45:10.000 296 213.91 12566.62 50874.98 88888.00 2011-10-23 17:45:20.000 296 213.87 12566.62 50874.98 88888.00 2011-10-23 17:45:30.000 296 213.94 12566.75 50874.98 88888.00 2011-10-23 17:45:40.000 296 213.97 12566.87 50874.98 88888.00 2011-10-23 17:45:50.000 296 213.97 12566.87 50874.98 88888.00 2011-10-23 17:46:00.000 296 214.00 12566.99 50874.98 88888.00 2011-10-23 17:46:10.000 296 214.00 12567.12 50874.85 88888.00 2011-10-23 17:46:20.000 296 214.04 12567.12 50874.61 88888.00 2011-10-23 17:46:30.000 296 214.04 12567.12 50874.73 88888.00 2011-10-23 17:46:40.000 296 214.04 12566.87 50874.85 88888.00 2011-10-23 17:46:50.000 296 214.07 12567.00 50874.73 88888.00 2011-10-23 17:47:00.000 296 214.10 12567.00 50874.98 88888.00 2011-10-23 17:47:10.000 296 214.07 12567.12 50874.85 88888.00 2011-10-23 17:47:20.000 296 214.10 12567.12 50874.61 88888.00 2011-10-23 17:47:30.000 296 214.04 12567.12 50874.49 88888.00 2011-10-23 17:47:40.000 296 214.10 12567.12 50874.61 88888.00 2011-10-23 17:47:50.000 296 214.07 12567.00 50874.49 88888.00 2011-10-23 17:48:00.000 296 214.07 12567.12 50874.73 88888.00 2011-10-23 17:48:10.000 296 214.10 12567.00 50874.61 88888.00 2011-10-23 17:48:20.000 296 214.14 12567.00 50874.49 88888.00 2011-10-23 17:48:30.000 296 214.10 12567.00 50874.37 88888.00 2011-10-23 17:48:40.000 296 214.04 12566.87 50874.49 88888.00 2011-10-23 17:48:50.000 296 214.04 12566.75 50874.37 88888.00 2011-10-23 17:49:00.000 296 214.04 12566.63 50874.49 88888.00 2011-10-23 17:49:10.000 296 214.04 12566.63 50874.49 88888.00 2011-10-23 17:49:20.000 296 214.01 12566.38 50874.37 88888.00 2011-10-23 17:49:30.000 296 213.97 12566.38 50874.37 88888.00 2011-10-23 17:49:40.000 296 214.01 12566.63 50874.24 88888.00 2011-10-23 17:49:50.000 296 213.97 12566.50 50874.24 88888.00 2011-10-23 17:50:00.000 296 213.97 12566.50 50874.24 88888.00 2011-10-23 17:50:10.000 296 214.01 12566.75 50874.12 88888.00 2011-10-23 17:50:20.000 296 213.97 12566.87 50873.88 88888.00 2011-10-23 17:50:30.000 296 214.01 12566.75 50874.00 88888.00 2011-10-23 17:50:40.000 296 214.01 12566.87 50874.00 88888.00 2011-10-23 17:50:50.000 296 213.94 12566.99 50874.12 88888.00 2011-10-23 17:51:00.000 296 213.97 12567.11 50873.88 88888.00 2011-10-23 17:51:10.000 296 213.94 12566.99 50873.75 88888.00 2011-10-23 17:51:20.000 296 214.01 12566.87 50873.88 88888.00 2011-10-23 17:51:30.000 296 214.04 12566.75 50873.88 88888.00 2011-10-23 17:51:40.000 296 214.01 12566.51 50873.88 88888.00 2011-10-23 17:51:50.000 296 214.07 12566.63 50873.88 88888.00 2011-10-23 17:52:00.000 296 214.07 12566.75 50874.00 88888.00 2011-10-23 17:52:10.000 296 214.11 12566.76 50873.88 88888.00 2011-10-23 17:52:20.000 296 214.14 12566.76 50873.75 88888.00 2011-10-23 17:52:30.000 296 214.17 12566.76 50873.88 88888.00 2011-10-23 17:52:40.000 296 214.21 12566.64 50873.75 88888.00 2011-10-23 17:52:50.000 296 214.21 12566.76 50873.88 88888.00 2011-10-23 17:53:00.000 296 214.24 12566.89 50873.88 88888.00 2011-10-23 17:53:10.000 296 214.30 12567.14 50873.88 88888.00 2011-10-23 17:53:20.000 296 214.30 12567.26 50873.75 88888.00 2011-10-23 17:53:30.000 296 214.27 12567.62 50873.75 88888.00 2011-10-23 17:53:40.000 296 214.27 12567.87 50873.75 88888.00 2011-10-23 17:53:50.000 296 214.27 12567.99 50873.75 88888.00 2011-10-23 17:54:00.000 296 214.30 12568.24 50873.39 88888.00 2011-10-23 17:54:10.000 296 214.26 12568.48 50873.39 88888.00 2011-10-23 17:54:20.000 296 214.26 12568.48 50873.14 88888.00 2011-10-23 17:54:30.000 296 214.30 12568.60 50873.14 88888.00 2011-10-23 17:54:40.000 296 214.26 12568.84 50873.14 88888.00 2011-10-23 17:54:50.000 296 214.33 12568.97 50873.14 88888.00 2011-10-23 17:55:00.000 296 214.30 12568.85 50873.14 88888.00 2011-10-23 17:55:10.000 296 214.30 12568.97 50873.14 88888.00 2011-10-23 17:55:20.000 296 214.20 12568.96 50873.27 88888.00 2011-10-23 17:55:30.000 296 214.20 12568.72 50872.78 88888.00 2011-10-23 17:55:40.000 296 214.20 12568.84 50872.90 88888.00 2011-10-23 17:55:50.000 296 214.26 12568.72 50872.90 88888.00 2011-10-23 17:56:00.000 296 214.26 12568.84 50872.90 88888.00 2011-10-23 17:56:10.000 296 214.30 12568.72 50872.90 88888.00 2011-10-23 17:56:20.000 296 214.30 12568.72 50872.66 88888.00 2011-10-23 17:56:30.000 296 214.30 12568.72 50872.78 88888.00 2011-10-23 17:56:40.000 296 214.33 12568.73 50872.90 88888.00 2011-10-23 17:56:50.000 296 214.40 12568.49 50873.02 88888.00 2011-10-23 17:57:00.000 296 214.36 12568.61 50872.90 88888.00 2011-10-23 17:57:10.000 296 214.43 12568.85 50872.78 88888.00 2011-10-23 17:57:20.000 296 214.46 12568.98 50872.90 88888.00 2011-10-23 17:57:30.000 296 214.50 12568.86 50873.02 88888.00 2011-10-23 17:57:40.000 296 214.49 12569.23 50873.14 88888.00 2011-10-23 17:57:50.000 296 214.46 12569.10 50873.14 88888.00 2011-10-23 17:58:00.000 296 214.43 12569.10 50873.02 88888.00 2011-10-23 17:58:10.000 296 214.43 12569.22 50872.78 88888.00 2011-10-23 17:58:20.000 296 214.43 12569.22 50872.66 88888.00 2011-10-23 17:58:30.000 296 214.33 12569.21 50872.53 88888.00 2011-10-23 17:58:40.000 296 214.36 12569.22 50872.53 88888.00 2011-10-23 17:58:50.000 296 214.29 12569.33 50872.53 88888.00 2011-10-23 17:59:00.000 296 214.29 12569.21 50872.53 88888.00 2011-10-23 17:59:10.000 296 214.29 12569.21 50872.41 88888.00 2011-10-23 17:59:20.000 296 214.30 12568.97 50872.66 88888.00 2011-10-23 17:59:30.000 296 214.30 12568.72 50872.41 88888.00 2011-10-23 17:59:40.000 296 214.30 12568.60 50872.41 88888.00 2011-10-23 17:59:50.000 296 214.30 12568.48 50872.41 88888.00 2011-10-23 18:00:00.000 296 214.37 12568.12 50872.29 88888.00 2011-10-23 18:00:10.000 296 214.33 12567.87 50872.17 88888.00 2011-10-23 18:00:20.000 296 214.37 12567.87 50872.17 88888.00 2011-10-23 18:00:30.000 296 214.37 12567.87 50872.29 88888.00 2011-10-23 18:00:40.000 296 214.37 12567.75 50872.66 88888.00 2011-10-23 18:00:50.000 296 214.47 12567.76 50872.66 88888.00 2011-10-23 18:01:00.000 296 214.54 12567.64 50872.53 88888.00 2011-10-23 18:01:10.000 296 214.50 12567.76 50872.66 88888.00 2011-10-23 18:01:20.000 296 214.50 12568.00 50872.78 88888.00 2011-10-23 18:01:30.000 296 214.57 12568.01 50872.66 88888.00 2011-10-23 18:01:40.000 296 214.57 12568.13 50872.53 88888.00 2011-10-23 18:01:50.000 296 214.60 12568.38 50872.66 88888.00 2011-10-23 18:02:00.000 296 214.57 12568.38 50872.41 88888.00 2011-10-23 18:02:10.000 296 214.53 12568.37 50872.41 88888.00 2011-10-23 18:02:20.000 296 214.50 12568.25 50872.05 88888.00 2011-10-23 18:02:30.000 296 214.50 12568.49 50872.41 88888.00 2011-10-23 18:02:40.000 296 214.50 12568.37 50872.17 88888.00 2011-10-23 18:02:50.000 296 214.53 12568.37 50872.29 88888.00 2011-10-23 18:03:00.000 296 214.53 12568.62 50872.29 88888.00 2011-10-23 18:03:10.000 296 214.46 12568.61 50872.17 88888.00 2011-10-23 18:03:20.000 296 214.43 12568.73 50872.41 88888.00 2011-10-23 18:03:30.000 296 214.43 12568.49 50872.41 88888.00 2011-10-23 18:03:40.000 296 214.43 12568.24 50871.80 88888.00 2011-10-23 18:03:50.000 296 214.43 12568.24 50872.05 88888.00 2011-10-23 18:04:00.000 296 214.47 12568.25 50872.05 88888.00 2011-10-23 18:04:10.000 296 214.47 12568.12 50872.05 88888.00 2011-10-23 18:04:20.000 296 214.47 12568.37 50871.92 88888.00 2011-10-23 18:04:30.000 296 214.50 12568.37 50872.05 88888.00 2011-10-23 18:04:40.000 296 214.50 12568.49 50872.05 88888.00 2011-10-23 18:04:50.000 296 214.46 12568.49 50871.80 88888.00 2011-10-23 18:05:00.000 296 214.47 12568.37 50871.92 88888.00 2011-10-23 18:05:10.000 296 214.50 12568.37 50871.92 88888.00 2011-10-23 18:05:20.000 296 214.50 12568.25 50872.05 88888.00 2011-10-23 18:05:30.000 296 214.50 12568.25 50871.92 88888.00 2011-10-23 18:05:40.000 296 214.53 12568.13 50871.92 88888.00 2011-10-23 18:05:50.000 296 214.60 12568.01 50872.05 88888.00 2011-10-23 18:06:00.000 296 214.64 12567.77 50871.80 88888.00 2011-10-23 18:06:10.000 296 214.57 12567.77 50871.92 88888.00 2011-10-23 18:06:20.000 296 214.64 12567.77 50871.68 88888.00 2011-10-23 18:06:30.000 296 214.60 12567.77 50871.92 88888.00 2011-10-23 18:06:40.000 296 214.63 12567.89 50872.05 88888.00 2011-10-23 18:06:50.000 296 214.57 12567.77 50871.92 88888.00 2011-10-23 18:07:00.000 296 214.63 12567.89 50871.92 88888.00 2011-10-23 18:07:10.000 296 214.57 12568.01 50871.92 88888.00 2011-10-23 18:07:20.000 296 214.57 12568.01 50871.80 88888.00 2011-10-23 18:07:30.000 296 214.57 12568.01 50871.56 88888.00 2011-10-23 18:07:40.000 296 214.53 12568.01 50871.68 88888.00 2011-10-23 18:07:50.000 296 214.57 12568.13 50871.92 88888.00 2011-10-23 18:08:00.000 296 214.53 12568.01 50871.68 88888.00 2011-10-23 18:08:10.000 296 214.57 12568.01 50871.68 88888.00 2011-10-23 18:08:20.000 296 214.53 12567.88 50871.44 88888.00 2011-10-23 18:08:30.000 296 214.60 12567.77 50871.56 88888.00 2011-10-23 18:08:40.000 296 214.60 12567.77 50871.56 88888.00 2011-10-23 18:08:50.000 296 214.60 12567.77 50871.31 88888.00 2011-10-23 18:09:00.000 296 214.67 12567.77 50871.31 88888.00 2011-10-23 18:09:10.000 296 214.57 12567.89 50871.44 88888.00 2011-10-23 18:09:20.000 296 214.60 12568.01 50871.31 88888.00 2011-10-23 18:09:30.000 296 214.60 12568.13 50871.31 88888.00 2011-10-23 18:09:40.000 296 214.60 12568.13 50871.31 88888.00 2011-10-23 18:09:50.000 296 214.63 12568.01 50871.44 88888.00 2011-10-23 18:10:00.000 296 214.63 12568.14 50871.44 88888.00 2011-10-23 18:10:10.000 296 214.57 12568.13 50870.95 88888.00 2011-10-23 18:10:20.000 296 214.57 12568.25 50870.95 88888.00 2011-10-23 18:10:30.000 296 214.60 12568.26 50871.07 88888.00 2011-10-23 18:10:40.000 296 214.60 12568.26 50871.19 88888.00 2011-10-23 18:10:50.000 296 214.60 12568.26 50871.19 88888.00 2011-10-23 18:11:00.000 296 214.57 12568.38 50871.19 88888.00 2011-10-23 18:11:10.000 296 214.63 12568.38 50871.07 88888.00 2011-10-23 18:11:20.000 296 214.63 12568.50 50870.83 88888.00 2011-10-23 18:11:30.000 296 214.67 12568.26 50871.07 88888.00 2011-10-23 18:11:40.000 296 214.60 12568.26 50871.19 88888.00 2011-10-23 18:11:50.000 296 214.63 12568.01 50870.95 88888.00 2011-10-23 18:12:00.000 296 214.67 12568.02 50871.07 88888.00 2011-10-23 18:12:10.000 296 214.70 12567.90 50870.83 88888.00 2011-10-23 18:12:20.000 296 214.77 12568.02 50870.70 88888.00 2011-10-23 18:12:30.000 296 214.80 12568.03 50870.95 88888.00 2011-10-23 18:12:40.000 296 214.77 12568.02 50870.83 88888.00 2011-10-23 18:12:50.000 296 214.70 12568.02 50871.07 88888.00 2011-10-23 18:13:00.000 296 214.70 12568.02 50870.83 88888.00 2011-10-23 18:13:10.000 296 214.77 12567.90 50870.83 88888.00 2011-10-23 18:13:20.000 296 214.77 12568.02 50870.83 88888.00 2011-10-23 18:13:30.000 296 214.77 12568.15 50870.83 88888.00 2011-10-23 18:13:40.000 296 214.77 12568.27 50870.58 88888.00 2011-10-23 18:13:50.000 296 214.80 12568.39 50870.58 88888.00 2011-10-23 18:14:00.000 296 214.80 12568.39 50870.58 88888.00 2011-10-23 18:14:10.000 296 214.87 12568.15 50870.46 88888.00 2011-10-23 18:14:20.000 296 214.83 12568.15 50870.83 88888.00 2011-10-23 18:14:30.000 296 214.83 12568.15 50870.70 88888.00 2011-10-23 18:14:40.000 296 214.80 12568.15 50870.58 88888.00 2011-10-23 18:14:50.000 296 214.87 12568.15 50870.58 88888.00 2011-10-23 18:15:00.000 296 214.83 12568.15 50870.34 88888.00 2011-10-23 18:15:10.000 296 214.80 12568.03 50870.58 88888.00 2011-10-23 18:15:20.000 296 214.80 12568.15 50870.58 88888.00 2011-10-23 18:15:30.000 296 214.80 12568.03 50870.34 88888.00 2011-10-23 18:15:40.000 296 214.83 12568.15 50870.46 88888.00 2011-10-23 18:15:50.000 296 214.83 12568.03 50870.09 88888.00 2011-10-23 18:16:00.000 296 214.83 12568.15 50870.21 88888.00 2011-10-23 18:16:10.000 296 214.83 12568.27 50870.09 88888.00 2011-10-23 18:16:20.000 296 214.87 12568.15 50869.85 88888.00 2011-10-23 18:16:30.000 296 214.83 12568.39 50870.09 88888.00 2011-10-23 18:16:40.000 296 214.87 12568.27 50870.09 88888.00 2011-10-23 18:16:50.000 296 214.87 12568.40 50870.09 88888.00 2011-10-23 18:17:00.000 296 214.87 12568.15 50870.09 88888.00 2011-10-23 18:17:10.000 296 214.90 12568.28 50870.21 88888.00 2011-10-23 18:17:20.000 296 214.87 12568.40 50870.09 88888.00 2011-10-23 18:17:30.000 296 214.93 12568.52 50870.09 88888.00 2011-10-23 18:17:40.000 296 214.90 12568.52 50870.09 88888.00 2011-10-23 18:17:50.000 296 214.90 12568.40 50870.34 88888.00 2011-10-23 18:18:00.000 296 214.90 12568.64 50870.21 88888.00 2011-10-23 18:18:10.000 296 214.90 12568.52 50870.09 88888.00 2011-10-23 18:18:20.000 296 214.87 12568.52 50870.21 88888.00 2011-10-23 18:18:30.000 296 214.87 12568.52 50870.21 88888.00 2011-10-23 18:18:40.000 296 214.83 12568.52 50870.21 88888.00 2011-10-23 18:18:50.000 296 214.83 12568.64 50870.21 88888.00 2011-10-23 18:19:00.000 296 214.83 12568.76 50870.09 88888.00 2011-10-23 18:19:10.000 296 214.83 12568.52 50870.09 88888.00 2011-10-23 18:19:20.000 296 214.86 12568.64 50870.09 88888.00 2011-10-23 18:19:30.000 296 214.86 12568.64 50870.09 88888.00 2011-10-23 18:19:40.000 296 214.80 12568.51 50869.97 88888.00 2011-10-23 18:19:50.000 296 214.77 12568.39 50869.85 88888.00 2011-10-23 18:20:00.000 296 214.80 12568.39 50869.73 88888.00 2011-10-23 18:20:10.000 296 214.83 12568.27 50869.97 88888.00 2011-10-23 18:20:20.000 296 214.87 12568.27 50869.73 88888.00 2011-10-23 18:20:30.000 296 214.83 12568.39 50870.09 88888.00 2011-10-23 18:20:40.000 296 214.87 12568.40 50870.09 88888.00 2011-10-23 18:20:50.000 296 214.87 12568.40 50869.85 88888.00 2011-10-23 18:21:00.000 296 214.90 12568.40 50869.85 88888.00 2011-10-23 18:21:10.000 296 214.93 12568.40 50870.09 88888.00 2011-10-23 18:21:20.000 296 214.90 12568.52 50870.21 88888.00 2011-10-23 18:21:30.000 296 214.90 12568.40 50869.97 88888.00 2011-10-23 18:21:40.000 296 214.96 12568.65 50869.85 88888.00 2011-10-23 18:21:50.000 296 214.93 12568.64 50869.85 88888.00 2011-10-23 18:22:00.000 296 214.96 12568.77 50869.97 88888.00 2011-10-23 18:22:10.000 296 214.93 12569.01 50869.73 88888.00 2011-10-23 18:22:20.000 296 214.93 12568.77 50869.85 88888.00 2011-10-23 18:22:30.000 296 214.96 12568.89 50869.97 88888.00 2011-10-23 18:22:40.000 296 214.90 12568.52 50869.73 88888.00 2011-10-23 18:22:50.000 296 214.90 12568.52 50869.97 88888.00 2011-10-23 18:23:00.000 296 214.93 12568.40 50869.73 88888.00 2011-10-23 18:23:10.000 296 214.90 12568.64 50869.60 88888.00 2011-10-23 18:23:20.000 296 214.90 12568.52 50869.60 88888.00 2011-10-23 18:23:30.000 296 214.83 12568.39 50869.48 88888.00 2011-10-23 18:23:40.000 296 214.93 12568.28 50869.60 88888.00 2011-10-23 18:23:50.000 296 214.97 12568.16 50869.48 88888.00 2011-10-23 18:24:00.000 296 215.03 12568.04 50869.48 88888.00 2011-10-23 18:24:10.000 296 215.03 12568.04 50869.48 88888.00 2011-10-23 18:24:20.000 296 214.93 12568.16 50869.48 88888.00 2011-10-23 18:24:30.000 296 214.97 12568.28 50869.24 88888.00 2011-10-23 18:24:40.000 296 215.07 12568.04 50869.36 88888.00 2011-10-23 18:24:50.000 296 215.07 12568.17 50869.12 88888.00 2011-10-23 18:25:00.000 296 215.00 12568.04 50869.24 88888.00 2011-10-23 18:25:10.000 296 215.10 12568.17 50869.24 88888.00 2011-10-23 18:25:20.000 296 215.03 12568.29 50869.48 88888.00 2011-10-23 18:25:30.000 296 215.07 12568.29 50869.36 88888.00 2011-10-23 18:25:40.000 296 215.03 12568.53 50869.24 88888.00 2011-10-23 18:25:50.000 296 215.10 12568.41 50869.36 88888.00 2011-10-23 18:26:00.000 296 215.10 12568.53 50869.36 88888.00 2011-10-23 18:26:10.000 296 215.07 12568.41 50869.36 88888.00 2011-10-23 18:26:20.000 296 215.13 12568.66 50869.12 88888.00 2011-10-23 18:26:30.000 296 215.06 12568.78 50869.24 88888.00 2011-10-23 18:26:40.000 296 215.10 12568.90 50869.36 88888.00 2011-10-23 18:26:50.000 296 215.10 12569.14 50869.36 88888.00 2011-10-23 18:27:00.000 296 215.06 12568.90 50869.36 88888.00 2011-10-23 18:27:10.000 296 215.10 12568.66 50869.24 88888.00 2011-10-23 18:27:20.000 296 215.13 12568.90 50869.24 88888.00 2011-10-23 18:27:30.000 296 215.13 12569.02 50869.12 88888.00 2011-10-23 18:27:40.000 296 215.16 12569.03 50869.12 88888.00 2011-10-23 18:27:50.000 296 215.13 12569.39 50869.12 88888.00 2011-10-23 18:28:00.000 296 215.13 12569.39 50868.99 88888.00 2011-10-23 18:28:10.000 296 215.13 12569.51 50868.99 88888.00 2011-10-23 18:28:20.000 296 215.19 12569.52 50868.63 88888.00 2011-10-23 18:28:30.000 296 215.16 12569.76 50868.87 88888.00 2011-10-23 18:28:40.000 296 215.16 12569.76 50869.12 88888.00 2011-10-23 18:28:50.000 296 215.19 12569.88 50869.12 88888.00 2011-10-23 18:29:00.000 296 215.12 12570.00 50869.12 88888.00 2011-10-23 18:29:10.000 296 215.22 12570.25 50868.87 88888.00 2011-10-23 18:29:20.000 296 215.19 12570.25 50868.75 88888.00 2011-10-23 18:29:30.000 296 215.19 12570.62 50868.38 88888.00 2011-10-23 18:29:40.000 296 215.06 12570.48 50868.75 88888.00 2011-10-23 18:29:50.000 296 215.09 12570.73 50868.75 88888.00 2011-10-23 18:30:00.000 296 215.05 12570.61 50868.63 88888.00 2011-10-23 18:30:10.000 296 215.09 12570.73 50868.38 88888.00 2011-10-23 18:30:20.000 296 215.05 12570.85 50868.26 88888.00 2011-10-23 18:30:30.000 296 215.02 12570.60 50868.26 88888.00 2011-10-23 18:30:40.000 296 214.99 12570.60 50868.14 88888.00 2011-10-23 18:30:50.000 296 214.99 12570.48 50868.26 88888.00 2011-10-23 18:31:00.000 296 214.96 12570.48 50868.26 88888.00 2011-10-23 18:31:10.000 296 214.99 12570.36 50868.14 88888.00 2011-10-23 18:31:20.000 296 215.06 12570.24 50867.90 88888.00 2011-10-23 18:31:30.000 296 215.09 12570.24 50868.14 88888.00 2011-10-23 18:31:40.000 296 215.12 12570.12 50868.26 88888.00 2011-10-23 18:31:50.000 296 215.13 12569.88 50868.14 88888.00 2011-10-23 18:32:00.000 296 215.09 12569.88 50868.02 88888.00 2011-10-23 18:32:10.000 296 215.12 12570.12 50868.02 88888.00 2011-10-23 18:32:20.000 296 215.06 12570.00 50867.77 88888.00 2011-10-23 18:32:30.000 296 215.09 12570.00 50867.90 88888.00 2011-10-23 18:32:40.000 296 215.12 12570.00 50867.77 88888.00 2011-10-23 18:32:50.000 296 215.13 12569.88 50867.90 88888.00 2011-10-23 18:33:00.000 296 215.16 12570.00 50867.77 88888.00 2011-10-23 18:33:10.000 296 215.16 12569.88 50867.65 88888.00 2011-10-23 18:33:20.000 296 215.12 12570.00 50867.90 88888.00 2011-10-23 18:33:30.000 296 215.16 12570.13 50867.90 88888.00 2011-10-23 18:33:40.000 296 215.12 12570.00 50867.90 88888.00 2011-10-23 18:33:50.000 296 215.13 12569.88 50867.90 88888.00 2011-10-23 18:34:00.000 296 215.09 12569.88 50867.90 88888.00 2011-10-23 18:34:10.000 296 215.13 12569.88 50867.90 88888.00 2011-10-23 18:34:20.000 296 215.06 12569.87 50867.53 88888.00 2011-10-23 18:34:30.000 296 215.06 12570.00 50867.65 88888.00 2011-10-23 18:34:40.000 296 214.99 12569.99 50867.65 88888.00 2011-10-23 18:34:50.000 296 214.99 12569.87 50867.41 88888.00 2011-10-23 18:35:00.000 296 214.99 12569.75 50867.53 88888.00 2011-10-23 18:35:10.000 296 214.99 12569.63 50867.53 88888.00 2011-10-23 18:35:20.000 296 215.03 12569.51 50867.53 88888.00 2011-10-23 18:35:30.000 296 215.03 12569.51 50867.53 88888.00 2011-10-23 18:35:40.000 296 215.06 12569.26 50867.65 88888.00 2011-10-23 18:35:50.000 296 215.06 12569.02 50867.77 88888.00 2011-10-23 18:36:00.000 296 215.10 12569.02 50867.53 88888.00 2011-10-23 18:36:10.000 296 215.16 12569.15 50867.41 88888.00 2011-10-23 18:36:20.000 296 215.13 12569.02 50867.53 88888.00 2011-10-23 18:36:30.000 296 215.16 12569.27 50867.65 88888.00 2011-10-23 18:36:40.000 296 215.16 12569.27 50867.77 88888.00 2011-10-23 18:36:50.000 296 215.13 12569.39 50867.65 88888.00 2011-10-23 18:37:00.000 296 215.16 12569.64 50867.65 88888.00 2011-10-23 18:37:10.000 296 215.13 12569.76 50867.53 88888.00 2011-10-23 18:37:20.000 296 215.09 12569.88 50867.41 88888.00 2011-10-23 18:37:30.000 296 215.19 12569.88 50867.29 88888.00 2011-10-23 18:37:40.000 296 215.16 12570.13 50867.41 88888.00 2011-10-23 18:37:50.000 296 215.16 12570.37 50867.29 88888.00 2011-10-23 18:38:00.000 296 215.16 12570.25 50867.29 88888.00 2011-10-23 18:38:10.000 296 215.09 12570.12 50867.04 88888.00 2011-10-23 18:38:20.000 296 215.06 12570.12 50866.80 88888.00 2011-10-23 18:38:30.000 296 215.06 12569.87 50866.92 88888.00 2011-10-23 18:38:40.000 296 215.09 12569.75 50866.80 88888.00 2011-10-23 18:38:50.000 296 215.09 12569.88 50866.67 88888.00 2011-10-23 18:39:00.000 296 215.09 12569.63 50866.80 88888.00 2011-10-23 18:39:10.000 296 215.09 12569.63 50866.92 88888.00 2011-10-23 18:39:20.000 296 215.09 12569.51 50867.16 88888.00 2011-10-23 18:39:30.000 296 215.13 12569.27 50867.04 88888.00 2011-10-23 18:39:40.000 296 215.16 12569.39 50866.92 88888.00 2011-10-23 18:39:50.000 296 215.09 12569.39 50866.92 88888.00 2011-10-23 18:40:00.000 296 215.16 12569.39 50866.80 88888.00 2011-10-23 18:40:10.000 296 215.16 12569.39 50866.80 88888.00 2011-10-23 18:40:20.000 296 215.16 12569.15 50866.67 88888.00 2011-10-23 18:40:30.000 296 215.16 12569.39 50866.92 88888.00 2011-10-23 18:40:40.000 296 215.13 12569.39 50866.92 88888.00 2011-10-23 18:40:50.000 296 215.16 12569.39 50867.16 88888.00 2011-10-23 18:41:00.000 296 215.16 12569.39 50867.16 88888.00 2011-10-23 18:41:10.000 296 215.16 12569.39 50867.04 88888.00 2011-10-23 18:41:20.000 296 215.16 12569.39 50867.04 88888.00 2011-10-23 18:41:30.000 296 215.19 12569.52 50867.16 88888.00 2011-10-23 18:41:40.000 296 215.19 12569.64 50867.04 88888.00 2011-10-23 18:41:50.000 296 215.19 12569.64 50867.16 88888.00 2011-10-23 18:42:00.000 296 215.13 12569.64 50867.16 88888.00 2011-10-23 18:42:10.000 296 215.13 12569.64 50867.16 88888.00 2011-10-23 18:42:20.000 296 215.09 12569.75 50867.16 88888.00 2011-10-23 18:42:30.000 296 215.09 12569.88 50867.16 88888.00 2011-10-23 18:42:40.000 296 215.16 12569.76 50866.92 88888.00 2011-10-23 18:42:50.000 296 215.13 12569.88 50866.92 88888.00 2011-10-23 18:43:00.000 296 215.06 12569.75 50867.04 88888.00 2011-10-23 18:43:10.000 296 214.99 12569.87 50866.92 88888.00 2011-10-23 18:43:20.000 296 214.93 12569.87 50866.80 88888.00 2011-10-23 18:43:30.000 296 214.92 12570.11 50866.80 88888.00 2011-10-23 18:43:40.000 296 214.89 12569.74 50866.67 88888.00 2011-10-23 18:43:50.000 296 214.99 12569.63 50866.67 88888.00 2011-10-23 18:44:00.000 296 214.99 12569.63 50866.55 88888.00 2011-10-23 18:44:10.000 296 215.09 12569.51 50866.67 88888.00 2011-10-23 18:44:20.000 296 215.09 12569.39 50866.67 88888.00 2011-10-23 18:44:30.000 296 215.09 12569.51 50866.80 88888.00 2011-10-23 18:44:40.000 296 215.06 12569.63 50866.80 88888.00 2011-10-23 18:44:50.000 296 215.13 12569.76 50866.67 88888.00 2011-10-23 18:45:00.000 296 215.13 12569.76 50866.92 88888.00 2011-10-23 18:45:10.000 296 215.13 12569.64 50866.92 88888.00 2011-10-23 18:45:20.000 296 215.13 12569.76 50866.92 88888.00 2011-10-23 18:45:30.000 296 215.09 12570.00 50866.80 88888.00 2011-10-23 18:45:40.000 296 215.06 12570.00 50866.67 88888.00 2011-10-23 18:45:50.000 296 215.06 12570.12 50866.67 88888.00 2011-10-23 18:46:00.000 296 215.02 12570.24 50866.55 88888.00 2011-10-23 18:46:10.000 296 215.06 12570.24 50866.43 88888.00 2011-10-23 18:46:20.000 296 215.02 12570.24 50866.31 88888.00 2011-10-23 18:46:30.000 296 214.99 12570.36 50866.55 88888.00 2011-10-23 18:46:40.000 296 214.92 12570.48 50866.31 88888.00 2011-10-23 18:46:50.000 296 214.89 12570.47 50866.43 88888.00 2011-10-23 18:47:00.000 296 214.86 12570.47 50866.19 88888.00 2011-10-23 18:47:10.000 296 214.96 12570.48 50866.19 88888.00 2011-10-23 18:47:20.000 296 215.02 12570.36 50866.31 88888.00 2011-10-23 18:47:30.000 296 215.02 12570.36 50866.19 88888.00 2011-10-23 18:47:40.000 296 214.99 12570.11 50866.31 88888.00 2011-10-23 18:47:50.000 296 214.92 12570.11 50866.06 88888.00 2011-10-23 18:48:00.000 296 214.92 12570.11 50865.82 88888.00 2011-10-23 18:48:10.000 296 214.96 12569.99 50865.82 88888.00 2011-10-23 18:48:20.000 296 215.13 12569.88 50865.94 88888.00 2011-10-23 18:48:30.000 296 215.23 12569.64 50866.31 88888.00 2011-10-23 18:48:40.000 296 215.29 12569.65 50866.31 88888.00 2011-10-23 18:48:50.000 296 215.33 12569.53 50866.55 88888.00 2011-10-23 18:49:00.000 296 215.26 12569.64 50866.80 88888.00 2011-10-23 18:49:10.000 296 215.23 12569.40 50866.67 88888.00 2011-10-23 18:49:20.000 296 215.20 12569.27 50866.67 88888.00 2011-10-23 18:49:30.000 296 215.26 12569.16 50866.80 88888.00 2011-10-23 18:49:40.000 296 215.26 12569.28 50866.92 88888.00 2011-10-23 18:49:50.000 296 215.30 12569.16 50866.80 88888.00 2011-10-23 18:50:00.000 296 215.39 12569.65 50866.80 88888.00 2011-10-23 18:50:10.000 296 215.39 12569.65 50867.04 88888.00 2011-10-23 18:50:20.000 296 215.26 12569.77 50867.16 88888.00 2011-10-23 18:50:30.000 296 215.23 12569.89 50867.16 88888.00 2011-10-23 18:50:40.000 296 215.13 12569.76 50867.29 88888.00 2011-10-23 18:50:50.000 296 215.09 12569.75 50867.04 88888.00 2011-10-23 18:51:00.000 296 214.96 12569.75 50866.80 88888.00 2011-10-23 18:51:10.000 296 214.92 12570.11 50866.67 88888.00 2011-10-23 18:51:20.000 296 214.96 12570.11 50866.67 88888.00 2011-10-23 18:51:30.000 296 214.99 12570.11 50866.67 88888.00 2011-10-23 18:51:40.000 296 214.96 12570.11 50866.43 88888.00 2011-10-23 18:51:50.000 296 214.99 12569.99 50866.55 88888.00 2011-10-23 18:52:00.000 296 214.93 12569.87 50866.67 88888.00 2011-10-23 18:52:10.000 296 214.89 12569.86 50866.55 88888.00 2011-10-23 18:52:20.000 296 214.93 12569.62 50866.19 88888.00 2011-10-23 18:52:30.000 296 214.89 12569.74 50866.31 88888.00 2011-10-23 18:52:40.000 296 214.89 12569.62 50866.43 88888.00 2011-10-23 18:52:50.000 296 214.83 12569.61 50866.55 88888.00 2011-10-23 18:53:00.000 296 214.83 12569.74 50866.31 88888.00 2011-10-23 18:53:10.000 296 214.86 12569.37 50866.31 88888.00 2011-10-23 18:53:20.000 296 214.89 12569.37 50866.19 88888.00 2011-10-23 18:53:30.000 296 214.93 12569.13 50866.31 88888.00 2011-10-23 18:53:40.000 296 214.93 12569.01 50866.43 88888.00 2011-10-23 18:53:50.000 296 214.96 12568.77 50866.43 88888.00 2011-10-23 18:54:00.000 296 215.00 12568.65 50866.55 88888.00 2011-10-23 18:54:10.000 296 214.97 12568.53 50866.43 88888.00 2011-10-23 18:54:20.000 296 215.00 12568.28 50866.31 88888.00 2011-10-23 18:54:30.000 296 215.10 12568.17 50866.67 88888.00 2011-10-23 18:54:40.000 296 215.17 12567.93 50866.67 88888.00 2011-10-23 18:54:50.000 296 215.24 12567.81 50866.55 88888.00 2011-10-23 18:55:00.000 296 215.27 12567.81 50866.80 88888.00 2011-10-23 18:55:10.000 296 215.24 12567.57 50866.80 88888.00 2011-10-23 18:55:20.000 296 215.24 12567.69 50867.16 88888.00 2011-10-23 18:55:30.000 296 215.34 12567.82 50867.29 88888.00 2011-10-23 18:55:40.000 296 215.34 12567.94 50867.16 88888.00 2011-10-23 18:55:50.000 296 215.33 12568.18 50867.16 88888.00 2011-10-23 18:56:00.000 296 215.30 12568.43 50867.29 88888.00 2011-10-23 18:56:10.000 296 215.33 12568.43 50867.53 88888.00 2011-10-23 18:56:20.000 296 215.27 12568.55 50867.41 88888.00 2011-10-23 18:56:30.000 296 215.27 12568.67 50867.29 88888.00 2011-10-23 18:56:40.000 296 215.27 12568.67 50867.16 88888.00 2011-10-23 18:56:50.000 296 215.23 12568.91 50866.92 88888.00 2011-10-23 18:57:00.000 296 215.16 12569.15 50866.92 88888.00 2011-10-23 18:57:10.000 296 215.20 12569.27 50866.67 88888.00 2011-10-23 18:57:20.000 296 215.16 12569.15 50866.55 88888.00 2011-10-23 18:57:30.000 296 215.16 12569.39 50866.67 88888.00 2011-10-23 18:57:40.000 296 215.16 12569.27 50866.80 88888.00 2011-10-23 18:57:50.000 296 215.20 12569.15 50866.67 88888.00 2011-10-23 18:58:00.000 296 215.16 12569.27 50866.67 88888.00 2011-10-23 18:58:10.000 296 215.13 12569.15 50866.67 88888.00 2011-10-23 18:58:20.000 296 215.16 12568.91 50866.55 88888.00 2011-10-23 18:58:30.000 296 215.23 12569.03 50866.55 88888.00 2011-10-23 18:58:40.000 296 215.23 12568.91 50866.55 88888.00 2011-10-23 18:58:50.000 296 215.23 12568.79 50866.55 88888.00 2011-10-23 18:59:00.000 296 215.23 12569.15 50866.67 88888.00 2011-10-23 18:59:10.000 296 215.23 12569.15 50866.80 88888.00 2011-10-23 18:59:20.000 296 215.26 12569.16 50866.92 88888.00 2011-10-23 18:59:30.000 296 215.36 12569.04 50866.92 88888.00 2011-10-23 18:59:40.000 296 215.46 12569.41 50866.80 88888.00 2011-10-23 18:59:50.000 296 215.43 12569.41 50866.67 88888.00 2011-10-23 19:00:00.000 296 215.46 12569.41 50866.80 88888.00 2011-10-23 19:00:10.000 296 215.46 12569.54 50866.80 88888.00 2011-10-23 19:00:20.000 296 215.49 12569.66 50866.80 88888.00 2011-10-23 19:00:30.000 296 215.49 12570.03 50866.92 88888.00 2011-10-23 19:00:40.000 296 215.49 12570.03 50866.92 88888.00 2011-10-23 19:00:50.000 296 215.46 12570.02 50866.92 88888.00 2011-10-23 19:01:00.000 296 215.53 12569.91 50866.67 88888.00 2011-10-23 19:01:10.000 296 215.56 12569.91 50866.80 88888.00 2011-10-23 19:01:20.000 296 215.46 12570.02 50866.80 88888.00 2011-10-23 19:01:30.000 296 215.39 12569.78 50866.80 88888.00 2011-10-23 19:01:40.000 296 215.46 12569.78 50866.67 88888.00 2011-10-23 19:01:50.000 296 215.46 12569.90 50866.92 88888.00 2011-10-23 19:02:00.000 296 215.46 12569.90 50866.92 88888.00 2011-10-23 19:02:10.000 296 215.46 12569.90 50866.92 88888.00 2011-10-23 19:02:20.000 296 215.46 12569.90 50866.80 88888.00 2011-10-23 19:02:30.000 296 215.43 12569.90 50866.67 88888.00 2011-10-23 19:02:40.000 296 215.36 12570.14 50866.80 88888.00 2011-10-23 19:02:50.000 296 215.36 12569.90 50866.92 88888.00 2011-10-23 19:03:00.000 296 215.36 12569.77 50867.04 88888.00 2011-10-23 19:03:10.000 296 215.43 12569.66 50866.67 88888.00 2011-10-23 19:03:20.000 296 215.39 12569.65 50866.80 88888.00 2011-10-23 19:03:30.000 296 215.39 12569.65 50866.92 88888.00 2011-10-23 19:03:40.000 296 215.43 12569.53 50867.04 88888.00 2011-10-23 19:03:50.000 296 215.46 12569.54 50866.67 88888.00 2011-10-23 19:04:00.000 296 215.39 12569.41 50866.80 88888.00 2011-10-23 19:04:10.000 296 215.43 12569.29 50866.80 88888.00 2011-10-23 19:04:20.000 296 215.40 12569.29 50866.92 88888.00 2011-10-23 19:04:30.000 296 215.36 12569.16 50866.67 88888.00 2011-10-23 19:04:40.000 296 215.43 12569.17 50867.04 88888.00 2011-10-23 19:04:50.000 296 215.50 12569.17 50866.67 88888.00 2011-10-23 19:05:00.000 296 215.50 12569.29 50866.55 88888.00 2011-10-23 19:05:10.000 296 215.49 12569.54 50866.92 88888.00 2011-10-23 19:05:20.000 296 215.46 12569.17 50866.92 88888.00 2011-10-23 19:05:30.000 296 215.43 12569.17 50866.92 88888.00 2011-10-23 19:05:40.000 296 215.46 12569.29 50866.92 88888.00 2011-10-23 19:05:50.000 296 215.40 12569.29 50866.80 88888.00 2011-10-23 19:06:00.000 296 215.43 12569.53 50866.67 88888.00 2011-10-23 19:06:10.000 296 215.39 12569.53 50866.55 88888.00 2011-10-23 19:06:20.000 296 215.43 12569.53 50866.67 88888.00 2011-10-23 19:06:30.000 296 215.43 12569.53 50866.92 88888.00 2011-10-23 19:06:40.000 296 215.40 12569.29 50866.67 88888.00 2011-10-23 19:06:50.000 296 215.39 12569.53 50866.67 88888.00 2011-10-23 19:07:00.000 296 215.33 12569.40 50866.55 88888.00 2011-10-23 19:07:10.000 296 215.36 12569.53 50866.67 88888.00 2011-10-23 19:07:20.000 296 215.36 12569.41 50866.55 88888.00 2011-10-23 19:07:30.000 296 215.36 12569.41 50866.55 88888.00 2011-10-23 19:07:40.000 296 215.33 12569.53 50866.67 88888.00 2011-10-23 19:07:50.000 296 215.30 12569.28 50866.67 88888.00 2011-10-23 19:08:00.000 296 215.29 12569.52 50866.31 88888.00 2011-10-23 19:08:10.000 296 215.36 12569.53 50866.19 88888.00 2011-10-23 19:08:20.000 296 215.36 12569.65 50866.06 88888.00 2011-10-23 19:08:30.000 296 215.33 12569.40 50866.19 88888.00 2011-10-23 19:08:40.000 296 215.29 12569.40 50866.31 88888.00 2011-10-23 19:08:50.000 296 215.29 12569.52 50866.31 88888.00 2011-10-23 19:09:00.000 296 215.29 12569.52 50866.19 88888.00 2011-10-23 19:09:10.000 296 215.26 12569.52 50866.06 88888.00 2011-10-23 19:09:20.000 296 215.16 12569.52 50866.19 88888.00 2011-10-23 19:09:30.000 296 215.19 12569.40 50865.82 88888.00 2011-10-23 19:09:40.000 296 215.19 12569.40 50866.06 88888.00 2011-10-23 19:09:50.000 296 215.19 12569.40 50865.94 88888.00 2011-10-23 19:10:00.000 296 215.23 12569.52 50866.19 88888.00 2011-10-23 19:10:10.000 296 215.19 12569.76 50866.19 88888.00 2011-10-23 19:10:20.000 296 215.16 12569.64 50865.82 88888.00 2011-10-23 19:10:30.000 296 215.23 12569.89 50866.06 88888.00 2011-10-23 19:10:40.000 296 215.23 12569.89 50865.94 88888.00 2011-10-23 19:10:50.000 296 215.26 12569.89 50865.82 88888.00 2011-10-23 19:11:00.000 296 215.26 12570.01 50865.94 88888.00 2011-10-23 19:11:10.000 296 215.26 12570.13 50865.94 88888.00 2011-10-23 19:11:20.000 296 215.19 12570.25 50865.94 88888.00 2011-10-23 19:11:30.000 296 215.22 12570.25 50866.06 88888.00 2011-10-23 19:11:40.000 296 215.22 12570.37 50865.94 88888.00 2011-10-23 19:11:50.000 296 215.29 12570.50 50865.82 88888.00 2011-10-23 19:12:00.000 296 215.29 12570.62 50866.06 88888.00 2011-10-23 19:12:10.000 296 215.25 12570.74 50865.70 88888.00 2011-10-23 19:12:20.000 296 215.29 12570.99 50865.70 88888.00 2011-10-23 19:12:30.000 296 215.25 12571.11 50865.82 88888.00 2011-10-23 19:12:40.000 296 215.25 12570.99 50865.82 88888.00 2011-10-23 19:12:50.000 296 215.32 12571.36 50865.70 88888.00 2011-10-23 19:13:00.000 296 215.25 12571.48 50865.70 88888.00 2011-10-23 19:13:10.000 296 215.22 12571.11 50865.45 88888.00 2011-10-23 19:13:20.000 296 215.25 12571.35 50865.58 88888.00 2011-10-23 19:13:30.000 296 215.28 12571.48 50865.58 88888.00 2011-10-23 19:13:40.000 296 215.29 12571.23 50865.58 88888.00 2011-10-23 19:13:50.000 296 215.25 12571.35 50865.58 88888.00 2011-10-23 19:14:00.000 296 215.28 12571.48 50865.33 88888.00 2011-10-23 19:14:10.000 296 215.22 12571.59 50865.21 88888.00 2011-10-23 19:14:20.000 296 215.18 12571.59 50865.33 88888.00 2011-10-23 19:14:30.000 296 215.25 12571.60 50865.33 88888.00 2011-10-23 19:14:40.000 296 215.25 12571.84 50865.45 88888.00 2011-10-23 19:14:50.000 296 215.25 12571.84 50865.58 88888.00 2011-10-23 19:15:00.000 296 215.28 12571.84 50865.58 88888.00 2011-10-23 19:15:10.000 296 215.21 12571.96 50865.33 88888.00 2011-10-23 19:15:20.000 296 215.15 12571.96 50865.09 88888.00 2011-10-23 19:15:30.000 296 215.08 12571.95 50865.09 88888.00 2011-10-23 19:15:40.000 296 215.15 12572.20 50865.21 88888.00 2011-10-23 19:15:50.000 296 215.15 12572.32 50865.33 88888.00 2011-10-23 19:16:00.000 296 215.15 12572.44 50865.21 88888.00 2011-10-23 19:16:10.000 296 215.14 12572.69 50865.21 88888.00 2011-10-23 19:16:20.000 296 215.14 12572.81 50864.97 88888.00 2011-10-23 19:16:30.000 296 215.11 12572.69 50864.84 88888.00 2011-10-23 19:16:40.000 296 215.11 12572.69 50864.84 88888.00 2011-10-23 19:16:50.000 296 215.04 12573.05 50864.72 88888.00 2011-10-23 19:17:00.000 296 215.04 12573.05 50864.60 88888.00 2011-10-23 19:17:10.000 296 214.97 12573.17 50864.60 88888.00 2011-10-23 19:17:20.000 296 214.94 12573.53 50864.72 88888.00 2011-10-23 19:17:30.000 296 214.94 12573.53 50864.60 88888.00 2011-10-23 19:17:40.000 296 214.97 12573.41 50864.60 88888.00 2011-10-23 19:17:50.000 296 214.91 12573.40 50864.36 88888.00 2011-10-23 19:18:00.000 296 214.94 12573.28 50864.48 88888.00 2011-10-23 19:18:10.000 296 214.87 12573.28 50864.36 88888.00 2011-10-23 19:18:20.000 296 214.94 12573.16 50864.36 88888.00 2011-10-23 19:18:30.000 296 214.91 12573.16 50864.48 88888.00 2011-10-23 19:18:40.000 296 214.87 12573.16 50864.23 88888.00 2011-10-23 19:18:50.000 296 214.91 12572.92 50864.11 88888.00 2011-10-23 19:19:00.000 296 214.94 12572.92 50864.23 88888.00 2011-10-23 19:19:10.000 296 214.91 12572.92 50864.23 88888.00 2011-10-23 19:19:20.000 296 214.91 12572.92 50864.36 88888.00 2011-10-23 19:19:30.000 296 214.91 12573.16 50864.48 88888.00 2011-10-23 19:19:40.000 296 214.94 12573.41 50864.48 88888.00 2011-10-23 19:19:50.000 296 214.94 12573.28 50864.48 88888.00 2011-10-23 19:20:00.000 296 214.94 12573.41 50864.36 88888.00 2011-10-23 19:20:10.000 296 214.91 12573.40 50864.36 88888.00 2011-10-23 19:20:20.000 296 214.94 12573.28 50864.23 88888.00 2011-10-23 19:20:30.000 296 214.97 12573.41 50864.36 88888.00 2011-10-23 19:20:40.000 296 214.97 12573.29 50864.36 88888.00 2011-10-23 19:20:50.000 296 214.94 12573.41 50864.23 88888.00 2011-10-23 19:21:00.000 296 214.91 12573.65 50864.48 88888.00 2011-10-23 19:21:10.000 296 214.91 12573.65 50864.60 88888.00 2011-10-23 19:21:20.000 296 214.84 12573.64 50864.48 88888.00 2011-10-23 19:21:30.000 296 214.80 12573.76 50864.36 88888.00 2011-10-23 19:21:40.000 296 214.80 12573.76 50864.36 88888.00 2011-10-23 19:21:50.000 296 214.87 12574.01 50864.36 88888.00 2011-10-23 19:22:00.000 296 214.80 12574.01 50864.36 88888.00 2011-10-23 19:22:10.000 296 214.77 12574.01 50864.23 88888.00 2011-10-23 19:22:20.000 296 214.74 12573.88 50863.75 88888.00 2011-10-23 19:22:30.000 296 214.74 12573.76 50863.99 88888.00 2011-10-23 19:22:40.000 296 214.70 12573.88 50863.99 88888.00 2011-10-23 19:22:50.000 296 214.64 12573.75 50863.99 88888.00 2011-10-23 19:23:00.000 296 214.64 12573.63 50863.99 88888.00 2011-10-23 19:23:10.000 296 214.67 12573.51 50863.99 88888.00 2011-10-23 19:23:20.000 296 214.71 12573.51 50863.99 88888.00 2011-10-23 19:23:30.000 296 214.74 12573.52 50863.87 88888.00 2011-10-23 19:23:40.000 296 214.74 12573.39 50863.87 88888.00 2011-10-23 19:23:50.000 296 214.67 12573.39 50863.75 88888.00 2011-10-23 19:24:00.000 296 214.71 12573.39 50863.75 88888.00 2011-10-23 19:24:10.000 296 214.74 12573.27 50863.87 88888.00 2011-10-23 19:24:20.000 296 214.71 12573.39 50863.87 88888.00 2011-10-23 19:24:30.000 296 214.71 12573.39 50863.99 88888.00 2011-10-23 19:24:40.000 296 214.67 12573.51 50863.87 88888.00 2011-10-23 19:24:50.000 296 214.71 12573.39 50864.11 88888.00 2011-10-23 19:25:00.000 296 214.74 12573.39 50864.23 88888.00 2011-10-23 19:25:10.000 296 214.74 12573.64 50864.11 88888.00 2011-10-23 19:25:20.000 296 214.74 12573.76 50863.87 88888.00 2011-10-23 19:25:30.000 296 214.71 12573.63 50863.87 88888.00 2011-10-23 19:25:40.000 296 214.70 12573.76 50863.99 88888.00 2011-10-23 19:25:50.000 296 214.67 12574.12 50863.99 88888.00 2011-10-23 19:26:00.000 296 214.67 12574.12 50863.99 88888.00 2011-10-23 19:26:10.000 296 214.64 12573.87 50863.99 88888.00 2011-10-23 19:26:20.000 296 214.64 12573.87 50863.75 88888.00 2011-10-23 19:26:30.000 296 214.64 12573.63 50863.99 88888.00 2011-10-23 19:26:40.000 296 214.60 12573.87 50863.50 88888.00 2011-10-23 19:26:50.000 296 214.57 12573.63 50863.75 88888.00 2011-10-23 19:27:00.000 296 214.57 12573.75 50863.87 88888.00 2011-10-23 19:27:10.000 296 214.57 12573.63 50863.75 88888.00 2011-10-23 19:27:20.000 296 214.61 12573.63 50863.87 88888.00 2011-10-23 19:27:30.000 296 214.60 12573.75 50863.87 88888.00 2011-10-23 19:27:40.000 296 214.60 12574.12 50863.99 88888.00 2011-10-23 19:27:50.000 296 214.54 12574.11 50863.87 88888.00 2011-10-23 19:28:00.000 296 214.50 12573.99 50863.62 88888.00 2011-10-23 19:28:10.000 296 214.57 12574.11 50863.62 88888.00 2011-10-23 19:28:20.000 296 214.54 12574.23 50863.62 88888.00 2011-10-23 19:28:30.000 296 214.54 12574.11 50863.99 88888.00 2011-10-23 19:28:40.000 296 214.57 12574.24 50863.75 88888.00 2011-10-23 19:28:50.000 296 214.57 12574.24 50863.62 88888.00 2011-10-23 19:29:00.000 296 214.57 12574.24 50863.50 88888.00 2011-10-23 19:29:10.000 296 214.57 12574.24 50863.62 88888.00 2011-10-23 19:29:20.000 296 214.54 12574.23 50863.75 88888.00 2011-10-23 19:29:30.000 296 214.54 12574.23 50863.75 88888.00 2011-10-23 19:29:40.000 296 214.57 12574.24 50863.87 88888.00 2011-10-23 19:29:50.000 296 214.50 12574.35 50863.87 88888.00 2011-10-23 19:30:00.000 296 214.50 12574.11 50863.75 88888.00 2011-10-23 19:30:10.000 296 214.47 12574.11 50863.87 88888.00 2011-10-23 19:30:20.000 296 214.44 12573.86 50863.75 88888.00 2011-10-23 19:30:30.000 296 214.50 12573.87 50863.75 88888.00 2011-10-23 19:30:40.000 296 214.54 12573.87 50863.62 88888.00 2011-10-23 19:30:50.000 296 214.50 12573.87 50863.99 88888.00 2011-10-23 19:31:00.000 296 214.50 12573.74 50863.87 88888.00 2011-10-23 19:31:10.000 296 214.51 12573.62 50863.87 88888.00 2011-10-23 19:31:20.000 296 214.47 12573.74 50863.75 88888.00 2011-10-23 19:31:30.000 296 214.47 12573.74 50863.75 88888.00 2011-10-23 19:31:40.000 296 214.47 12573.62 50863.87 88888.00 2011-10-23 19:31:50.000 296 214.54 12573.38 50863.75 88888.00 2011-10-23 19:32:00.000 296 214.54 12573.38 50863.75 88888.00 2011-10-23 19:32:10.000 296 214.54 12573.38 50863.99 88888.00 2011-10-23 19:32:20.000 296 214.54 12573.26 50863.99 88888.00 2011-10-23 19:32:30.000 296 214.51 12573.26 50864.23 88888.00 2011-10-23 19:32:40.000 296 214.54 12573.14 50864.23 88888.00 2011-10-23 19:32:50.000 296 214.64 12573.14 50864.36 88888.00 2011-10-23 19:33:00.000 296 214.61 12572.77 50864.36 88888.00 2011-10-23 19:33:10.000 296 214.61 12572.90 50864.48 88888.00 2011-10-23 19:33:20.000 296 214.61 12573.02 50864.60 88888.00 2011-10-23 19:33:30.000 296 214.64 12572.90 50864.72 88888.00 2011-10-23 19:33:40.000 296 214.61 12572.65 50864.72 88888.00 2011-10-23 19:33:50.000 296 214.61 12572.04 50864.97 88888.00 2011-10-23 19:34:00.000 296 214.61 12571.80 50864.84 88888.00 2011-10-23 19:34:10.000 296 214.65 12571.80 50864.72 88888.00 2011-10-23 19:34:20.000 296 214.65 12571.80 50864.60 88888.00 2011-10-23 19:34:30.000 296 214.68 12571.68 50864.97 88888.00 2011-10-23 19:34:40.000 296 214.75 12571.56 50865.09 88888.00 2011-10-23 19:34:50.000 296 214.78 12571.69 50865.21 88888.00 2011-10-23 19:35:00.000 296 214.85 12571.45 50865.33 88888.00 2011-10-23 19:35:10.000 296 214.82 12571.45 50865.21 88888.00 2011-10-23 19:35:20.000 296 214.85 12571.45 50865.33 88888.00 2011-10-23 19:35:30.000 296 214.85 12571.33 50865.58 88888.00 2011-10-23 19:35:40.000 296 214.85 12571.33 50865.45 88888.00 2011-10-23 19:35:50.000 296 214.92 12571.57 50865.58 88888.00 2011-10-23 19:36:00.000 296 214.88 12571.45 50865.94 88888.00 2011-10-23 19:36:10.000 296 214.88 12571.45 50865.82 88888.00 2011-10-23 19:36:20.000 296 214.92 12571.45 50865.82 88888.00 2011-10-23 19:36:30.000 296 214.88 12571.45 50865.94 88888.00 2011-10-23 19:36:40.000 296 214.85 12571.33 50865.94 88888.00 2011-10-23 19:36:50.000 296 214.85 12571.20 50865.82 88888.00 2011-10-23 19:37:00.000 296 214.85 12570.96 50865.82 88888.00 2011-10-23 19:37:10.000 296 214.89 12570.84 50865.94 88888.00 2011-10-23 19:37:20.000 296 214.92 12570.84 50865.70 88888.00 2011-10-23 19:37:30.000 296 214.92 12570.72 50865.94 88888.00 2011-10-23 19:37:40.000 296 214.82 12570.35 50865.94 88888.00 2011-10-23 19:37:50.000 296 214.82 12570.10 50865.82 88888.00 2011-10-23 19:38:00.000 296 214.82 12570.10 50865.82 88888.00 2011-10-23 19:38:10.000 296 214.86 12570.10 50865.94 88888.00 2011-10-23 19:38:20.000 296 214.89 12569.86 50865.94 88888.00 2011-10-23 19:38:30.000 296 214.96 12569.50 50866.43 88888.00 2011-10-23 19:38:40.000 296 214.99 12569.50 50866.55 88888.00 2011-10-23 19:38:50.000 296 215.03 12569.51 50866.31 88888.00 2011-10-23 19:39:00.000 296 215.03 12569.63 50866.31 88888.00 2011-10-23 19:39:10.000 296 215.06 12569.75 50866.55 88888.00 2011-10-23 19:39:20.000 296 215.06 12569.63 50866.67 88888.00 2011-10-23 19:39:30.000 296 215.09 12569.51 50866.92 88888.00 2011-10-23 19:39:40.000 296 215.19 12569.40 50866.92 88888.00 2011-10-23 19:39:50.000 296 215.23 12569.52 50866.80 88888.00 2011-10-23 19:40:00.000 296 215.26 12569.40 50866.80 88888.00 2011-10-23 19:40:10.000 296 215.23 12569.28 50866.80 88888.00 2011-10-23 19:40:20.000 296 215.36 12569.16 50866.92 88888.00 2011-10-23 19:40:30.000 296 215.33 12569.28 50867.41 88888.00 2011-10-23 19:40:40.000 296 215.29 12569.40 50867.41 88888.00 2011-10-23 19:40:50.000 296 215.33 12569.28 50867.53 88888.00 2011-10-23 19:41:00.000 296 215.39 12569.41 50867.53 88888.00 2011-10-23 19:41:10.000 296 215.46 12569.66 50867.41 88888.00 2011-10-23 19:41:20.000 296 215.43 12569.66 50867.65 88888.00 2011-10-23 19:41:30.000 296 215.43 12569.66 50867.53 88888.00 2011-10-23 19:41:40.000 296 215.46 12569.66 50867.65 88888.00 2011-10-23 19:41:50.000 296 215.43 12569.53 50868.02 88888.00 2011-10-23 19:42:00.000 296 215.39 12569.53 50867.77 88888.00 2011-10-23 19:42:10.000 296 215.39 12569.65 50867.65 88888.00 2011-10-23 19:42:20.000 296 215.43 12569.53 50867.53 88888.00 2011-10-23 19:42:30.000 296 215.43 12569.53 50867.90 88888.00 2011-10-23 19:42:40.000 296 215.46 12569.54 50867.77 88888.00 2011-10-23 19:42:50.000 296 215.49 12569.54 50867.90 88888.00 2011-10-23 19:43:00.000 296 215.50 12569.42 50868.02 88888.00 2011-10-23 19:43:10.000 296 215.46 12569.54 50868.14 88888.00 2011-10-23 19:43:20.000 296 215.46 12569.66 50868.26 88888.00 2011-10-23 19:43:30.000 296 215.53 12569.91 50868.26 88888.00 2011-10-23 19:43:40.000 296 215.59 12569.79 50868.14 88888.00 2011-10-23 19:43:50.000 296 215.59 12570.03 50868.02 88888.00 2011-10-23 19:44:00.000 296 215.56 12570.03 50868.26 88888.00 2011-10-23 19:44:10.000 296 215.59 12569.91 50868.38 88888.00 2011-10-23 19:44:20.000 296 215.63 12570.04 50868.38 88888.00 2011-10-23 19:44:30.000 296 215.62 12570.16 50868.38 88888.00 2011-10-23 19:44:40.000 296 215.66 12570.28 50868.51 88888.00 2011-10-23 19:44:50.000 296 215.69 12570.65 50868.26 88888.00 2011-10-23 19:45:00.000 296 215.69 12570.41 50868.26 88888.00 2011-10-23 19:45:10.000 296 215.72 12570.41 50868.51 88888.00 2011-10-23 19:45:20.000 296 215.76 12570.41 50868.63 88888.00 2011-10-23 19:45:30.000 296 215.69 12570.28 50868.63 88888.00 2011-10-23 19:45:40.000 296 215.69 12570.41 50868.26 88888.00 2011-10-23 19:45:50.000 296 215.69 12570.65 50868.51 88888.00 2011-10-23 19:46:00.000 296 215.72 12570.53 50868.51 88888.00 2011-10-23 19:46:10.000 296 215.72 12570.53 50868.51 88888.00 2011-10-23 19:46:20.000 296 215.79 12570.54 50868.38 88888.00 2011-10-23 19:46:30.000 296 215.72 12570.65 50868.63 88888.00 2011-10-23 19:46:40.000 296 215.76 12570.66 50868.63 88888.00 2011-10-23 19:46:50.000 296 215.72 12570.41 50868.75 88888.00 2011-10-23 19:47:00.000 296 215.76 12570.66 50868.87 88888.00 2011-10-23 19:47:10.000 296 215.76 12570.41 50868.87 88888.00 2011-10-23 19:47:20.000 296 215.72 12570.41 50868.87 88888.00 2011-10-23 19:47:30.000 296 215.76 12570.29 50868.87 88888.00 2011-10-23 19:47:40.000 296 215.69 12570.41 50868.87 88888.00 2011-10-23 19:47:50.000 296 215.76 12570.53 50868.87 88888.00 2011-10-23 19:48:00.000 296 215.79 12570.54 50869.12 88888.00 2011-10-23 19:48:10.000 296 215.76 12570.29 50868.99 88888.00 2011-10-23 19:48:20.000 296 215.72 12570.53 50868.87 88888.00 2011-10-23 19:48:30.000 296 215.76 12570.66 50868.87 88888.00 2011-10-23 19:48:40.000 296 215.69 12570.41 50868.87 88888.00 2011-10-23 19:48:50.000 296 215.69 12570.41 50868.99 88888.00 2011-10-23 19:49:00.000 296 215.66 12570.53 50868.99 88888.00 2011-10-23 19:49:10.000 296 215.66 12570.28 50868.87 88888.00 2011-10-23 19:49:20.000 296 215.69 12570.65 50868.75 88888.00 2011-10-23 19:49:30.000 296 215.66 12570.40 50868.99 88888.00 2011-10-23 19:49:40.000 296 215.66 12570.28 50868.99 88888.00 2011-10-23 19:49:50.000 296 215.66 12570.28 50868.75 88888.00 2011-10-23 19:50:00.000 296 215.59 12570.28 50868.75 88888.00 2011-10-23 19:50:10.000 296 215.62 12570.16 50868.87 88888.00 2011-10-23 19:50:20.000 296 215.69 12569.92 50868.75 88888.00 2011-10-23 19:50:30.000 296 215.69 12569.67 50868.87 88888.00 2011-10-23 19:50:40.000 296 215.66 12569.67 50868.87 88888.00 2011-10-23 19:50:50.000 296 215.66 12569.43 50869.24 88888.00 2011-10-23 19:51:00.000 296 215.66 12569.43 50869.12 88888.00 2011-10-23 19:51:10.000 296 215.70 12569.31 50868.99 88888.00 2011-10-23 19:51:20.000 296 215.70 12569.06 50869.24 88888.00 2011-10-23 19:51:30.000 296 215.70 12569.19 50869.12 88888.00 2011-10-23 19:51:40.000 296 215.66 12569.06 50869.36 88888.00 2011-10-23 19:51:50.000 296 215.73 12568.94 50869.24 88888.00 2011-10-23 19:52:00.000 296 215.73 12568.94 50869.24 88888.00 2011-10-23 19:52:10.000 296 215.70 12569.06 50869.12 88888.00 2011-10-23 19:52:20.000 296 215.73 12569.19 50868.99 88888.00 2011-10-23 19:52:30.000 296 215.73 12569.19 50869.24 88888.00 2011-10-23 19:52:40.000 296 215.73 12569.07 50869.24 88888.00 2011-10-23 19:52:50.000 296 215.73 12569.31 50869.12 88888.00 2011-10-23 19:53:00.000 296 215.66 12569.31 50868.99 88888.00 2011-10-23 19:53:10.000 296 215.70 12569.06 50869.12 88888.00 2011-10-23 19:53:20.000 296 215.70 12568.94 50869.12 88888.00 2011-10-23 19:53:30.000 296 215.67 12568.82 50869.12 88888.00 2011-10-23 19:53:40.000 296 215.70 12568.82 50869.36 88888.00 2011-10-23 19:53:50.000 296 215.73 12568.94 50869.48 88888.00 2011-10-23 19:54:00.000 296 215.70 12569.19 50869.36 88888.00 2011-10-23 19:54:10.000 296 215.66 12569.18 50869.36 88888.00 2011-10-23 19:54:20.000 296 215.70 12569.19 50869.48 88888.00 2011-10-23 19:54:30.000 296 215.66 12569.06 50869.24 88888.00 2011-10-23 19:54:40.000 296 215.73 12568.94 50869.48 88888.00 2011-10-23 19:54:50.000 296 215.73 12569.19 50869.60 88888.00 2011-10-23 19:55:00.000 296 215.73 12569.19 50869.60 88888.00 2011-10-23 19:55:10.000 296 215.70 12569.19 50869.73 88888.00 2011-10-23 19:55:20.000 296 215.66 12569.06 50869.48 88888.00 2011-10-23 19:55:30.000 296 215.70 12569.06 50869.48 88888.00 2011-10-23 19:55:40.000 296 215.66 12568.94 50869.36 88888.00 2011-10-23 19:55:50.000 296 215.60 12568.94 50869.48 88888.00 2011-10-23 19:56:00.000 296 215.56 12568.81 50869.48 88888.00 2011-10-23 19:56:10.000 296 215.60 12568.81 50869.48 88888.00 2011-10-23 19:56:20.000 296 215.63 12568.82 50869.36 88888.00 2011-10-23 19:56:30.000 296 215.60 12568.81 50869.73 88888.00 2011-10-23 19:56:40.000 296 215.67 12568.57 50869.60 88888.00 2011-10-23 19:56:50.000 296 215.67 12568.57 50869.60 88888.00 2011-10-23 19:57:00.000 296 215.70 12568.58 50869.60 88888.00 2011-10-23 19:57:10.000 296 215.70 12568.94 50869.97 88888.00 2011-10-23 19:57:20.000 296 215.70 12569.06 50869.85 88888.00 2011-10-23 19:57:30.000 296 215.66 12569.18 50869.60 88888.00 2011-10-23 19:57:40.000 296 215.66 12569.43 50869.48 88888.00 2011-10-23 19:57:50.000 296 215.73 12569.55 50869.48 88888.00 2011-10-23 19:58:00.000 296 215.66 12569.55 50869.73 88888.00 2011-10-23 19:58:10.000 296 215.63 12569.55 50869.48 88888.00 2011-10-23 19:58:20.000 296 215.63 12569.55 50869.24 88888.00 2011-10-23 19:58:30.000 296 215.63 12569.67 50869.36 88888.00 2011-10-23 19:58:40.000 296 215.59 12569.55 50869.12 88888.00 2011-10-23 19:58:50.000 296 215.60 12569.42 50869.12 88888.00 2011-10-23 19:59:00.000 296 215.53 12569.42 50869.36 88888.00 2011-10-23 19:59:10.000 296 215.53 12569.54 50869.24 88888.00 2011-10-23 19:59:20.000 296 215.56 12569.67 50869.36 88888.00 2011-10-23 19:59:30.000 296 215.53 12569.78 50869.36 88888.00 2011-10-23 19:59:40.000 296 215.53 12569.54 50869.24 88888.00 2011-10-23 19:59:50.000 296 215.53 12569.42 50869.12 88888.00 2011-10-23 20:00:00.000 296 215.53 12569.17 50869.12 88888.00 2011-10-23 20:00:10.000 296 215.56 12568.93 50869.24 88888.00 2011-10-23 20:00:20.000 296 215.56 12568.81 50869.12 88888.00 2011-10-23 20:00:30.000 296 215.56 12569.05 50869.12 88888.00 2011-10-23 20:00:40.000 296 215.63 12569.18 50869.12 88888.00 2011-10-23 20:00:50.000 296 215.70 12569.19 50868.99 88888.00 2011-10-23 20:01:00.000 296 215.73 12569.31 50869.12 88888.00 2011-10-23 20:01:10.000 296 215.80 12569.19 50869.36 88888.00 2011-10-23 20:01:20.000 296 215.76 12569.31 50869.36 88888.00 2011-10-23 20:01:30.000 296 215.80 12569.32 50869.48 88888.00 2011-10-23 20:01:40.000 296 215.80 12569.44 50869.60 88888.00 2011-10-23 20:01:50.000 296 215.83 12569.56 50869.48 88888.00 2011-10-23 20:02:00.000 296 215.83 12569.68 50869.36 88888.00 2011-10-23 20:02:10.000 296 215.83 12569.68 50869.48 88888.00 2011-10-23 20:02:20.000 296 215.79 12569.93 50869.36 88888.00 2011-10-23 20:02:30.000 296 215.76 12570.05 50869.48 88888.00 2011-10-23 20:02:40.000 296 215.76 12570.17 50869.48 88888.00 2011-10-23 20:02:50.000 296 215.76 12570.29 50869.60 88888.00 2011-10-23 20:03:00.000 296 215.76 12570.05 50869.60 88888.00 2011-10-23 20:03:10.000 296 215.76 12570.05 50869.36 88888.00 2011-10-23 20:03:20.000 296 215.72 12570.17 50869.48 88888.00 2011-10-23 20:03:30.000 296 215.69 12570.04 50869.36 88888.00 2011-10-23 20:03:40.000 296 215.63 12569.79 50869.48 88888.00 2011-10-23 20:03:50.000 296 215.69 12569.67 50869.36 88888.00 2011-10-23 20:04:00.000 296 215.69 12569.67 50869.60 88888.00 2011-10-23 20:04:10.000 296 215.69 12569.67 50869.36 88888.00 2011-10-23 20:04:20.000 296 215.76 12569.56 50869.24 88888.00 2011-10-23 20:04:30.000 296 215.79 12569.68 50869.24 88888.00 2011-10-23 20:04:40.000 296 215.79 12569.56 50869.60 88888.00 2011-10-23 20:04:50.000 296 215.79 12569.56 50869.60 88888.00 2011-10-23 20:05:00.000 296 215.86 12569.69 50869.36 88888.00 2011-10-23 20:05:10.000 296 215.89 12569.69 50869.36 88888.00 2011-10-23 20:05:20.000 296 215.89 12569.69 50869.24 88888.00 2011-10-23 20:05:30.000 296 215.86 12569.69 50869.36 88888.00 2011-10-23 20:05:40.000 296 215.76 12569.68 50869.48 88888.00 2011-10-23 20:05:50.000 296 215.73 12569.80 50869.48 88888.00 2011-10-23 20:06:00.000 296 215.73 12569.68 50869.36 88888.00 2011-10-23 20:06:10.000 296 215.73 12569.68 50869.48 88888.00 2011-10-23 20:06:20.000 296 215.76 12569.92 50869.36 88888.00 2011-10-23 20:06:30.000 296 215.76 12570.05 50869.48 88888.00 2011-10-23 20:06:40.000 296 215.76 12569.56 50869.48 88888.00 2011-10-23 20:06:50.000 296 215.76 12569.68 50869.36 88888.00 2011-10-23 20:07:00.000 296 215.79 12569.68 50869.36 88888.00 2011-10-23 20:07:10.000 296 215.79 12570.05 50869.24 88888.00 2011-10-23 20:07:20.000 296 215.73 12570.04 50869.36 88888.00 2011-10-23 20:07:30.000 296 215.76 12570.17 50869.48 88888.00 2011-10-23 20:07:40.000 296 215.76 12570.17 50869.24 88888.00 2011-10-23 20:07:50.000 296 215.76 12570.05 50869.36 88888.00 2011-10-23 20:08:00.000 296 215.76 12570.17 50869.36 88888.00 2011-10-23 20:08:10.000 296 215.76 12570.05 50869.24 88888.00 2011-10-23 20:08:20.000 296 215.76 12570.17 50869.12 88888.00 2011-10-23 20:08:30.000 296 215.79 12570.29 50869.12 88888.00 2011-10-23 20:08:40.000 296 215.76 12570.53 50869.36 88888.00 2011-10-23 20:08:50.000 296 215.79 12570.29 50869.24 88888.00 2011-10-23 20:09:00.000 296 215.86 12570.42 50869.24 88888.00 2011-10-23 20:09:10.000 296 215.92 12570.79 50869.12 88888.00 2011-10-23 20:09:20.000 296 215.86 12570.54 50869.12 88888.00 2011-10-23 20:09:30.000 296 215.89 12570.79 50869.12 88888.00 2011-10-23 20:09:40.000 296 215.82 12571.03 50868.99 88888.00 2011-10-23 20:09:50.000 296 215.85 12571.03 50869.12 88888.00 2011-10-23 20:10:00.000 296 215.86 12570.78 50869.24 88888.00 2011-10-23 20:10:10.000 296 215.96 12570.79 50869.12 88888.00 2011-10-23 20:10:20.000 296 215.92 12570.79 50868.75 88888.00 2011-10-23 20:10:30.000 296 215.92 12571.16 50868.99 88888.00 2011-10-23 20:10:40.000 296 215.89 12571.15 50869.12 88888.00 2011-10-23 20:10:50.000 296 215.89 12571.15 50869.24 88888.00 2011-10-23 20:11:00.000 296 215.82 12571.39 50868.87 88888.00 2011-10-23 20:11:10.000 296 215.88 12571.52 50868.99 88888.00 2011-10-23 20:11:20.000 296 215.89 12571.40 50868.87 88888.00 2011-10-23 20:11:30.000 296 215.92 12571.16 50868.87 88888.00 2011-10-23 20:11:40.000 296 215.89 12571.15 50868.87 88888.00 2011-10-23 20:11:50.000 296 215.92 12570.91 50868.99 88888.00 2011-10-23 20:12:00.000 296 215.92 12571.16 50868.99 88888.00 2011-10-23 20:12:10.000 296 215.92 12570.91 50868.99 88888.00 2011-10-23 20:12:20.000 296 215.92 12570.91 50869.12 88888.00 2011-10-23 20:12:30.000 296 215.92 12570.91 50868.87 88888.00 2011-10-23 20:12:40.000 296 215.92 12570.91 50869.12 88888.00 2011-10-23 20:12:50.000 296 215.92 12570.67 50869.48 88888.00 2011-10-23 20:13:00.000 296 215.82 12570.66 50869.60 88888.00 2011-10-23 20:13:10.000 296 215.89 12570.54 50869.24 88888.00 2011-10-23 20:13:20.000 296 215.86 12570.66 50868.99 88888.00 2011-10-23 20:13:30.000 296 215.82 12570.78 50869.24 88888.00 2011-10-23 20:13:40.000 296 215.79 12570.66 50869.24 88888.00 2011-10-23 20:13:50.000 296 215.79 12570.54 50868.99 88888.00 2011-10-23 20:14:00.000 296 215.76 12570.41 50869.12 88888.00 2011-10-23 20:14:10.000 296 215.76 12570.17 50868.87 88888.00 2011-10-23 20:14:20.000 296 215.73 12569.92 50868.75 88888.00 2011-10-23 20:14:30.000 296 215.73 12569.68 50868.75 88888.00 2011-10-23 20:14:40.000 296 215.76 12569.44 50869.12 88888.00 2011-10-23 20:14:50.000 296 215.76 12569.19 50868.87 88888.00 2011-10-23 20:15:00.000 296 215.77 12568.70 50869.12 88888.00 2011-10-23 20:15:10.000 296 215.87 12568.71 50868.99 88888.00 2011-10-23 20:15:20.000 296 215.93 12568.59 50869.24 88888.00 2011-10-23 20:15:30.000 296 216.03 12568.60 50869.60 88888.00 2011-10-23 20:15:40.000 296 216.04 12568.23 50869.73 88888.00 2011-10-23 20:15:50.000 296 216.10 12568.36 50869.97 88888.00 2011-10-23 20:16:00.000 296 216.17 12568.61 50869.85 88888.00 2011-10-23 20:16:10.000 296 216.20 12569.10 50870.21 88888.00 2011-10-23 20:16:20.000 296 216.26 12569.35 50870.09 88888.00 2011-10-23 20:16:30.000 296 216.26 12569.84 50870.34 88888.00 2011-10-23 20:16:40.000 296 216.19 12570.44 50870.09 88888.00 2011-10-23 20:16:50.000 296 216.15 12571.05 50870.09 88888.00 2011-10-23 20:17:00.000 296 216.12 12571.29 50869.97 88888.00 2011-10-23 20:17:10.000 296 216.02 12571.53 50869.73 88888.00 2011-10-23 20:17:20.000 296 215.95 12571.77 50869.60 88888.00 2011-10-23 20:17:30.000 296 215.92 12571.77 50869.48 88888.00 2011-10-23 20:17:40.000 296 215.85 12571.52 50869.36 88888.00 2011-10-23 20:17:50.000 296 215.79 12571.15 50869.24 88888.00 2011-10-23 20:18:00.000 296 215.76 12570.66 50869.36 88888.00 2011-10-23 20:18:10.000 296 215.72 12570.29 50869.24 88888.00 2011-10-23 20:18:20.000 296 215.69 12569.67 50869.24 88888.00 2011-10-23 20:18:30.000 296 215.76 12569.31 50869.36 88888.00 2011-10-23 20:18:40.000 296 215.80 12569.19 50869.36 88888.00 2011-10-23 20:18:50.000 296 215.90 12568.59 50869.36 88888.00 2011-10-23 20:19:00.000 296 215.93 12568.35 50869.60 88888.00 2011-10-23 20:19:10.000 296 216.10 12567.99 50869.97 88888.00 2011-10-23 20:19:20.000 296 216.20 12568.12 50869.97 88888.00 2011-10-23 20:19:30.000 296 216.27 12568.13 50870.21 88888.00 2011-10-23 20:19:40.000 296 216.37 12568.26 50870.46 88888.00 2011-10-23 20:19:50.000 296 216.40 12568.50 50870.70 88888.00 2011-10-23 20:20:00.000 296 216.47 12568.63 50870.58 88888.00 2011-10-23 20:20:10.000 296 216.50 12568.88 50870.58 88888.00 2011-10-23 20:20:20.000 296 216.53 12569.00 50870.46 88888.00 2011-10-23 20:20:30.000 296 216.50 12569.49 50870.70 88888.00 2011-10-23 20:20:40.000 296 216.53 12570.10 50871.07 88888.00 2011-10-23 20:20:50.000 296 216.53 12570.22 50870.95 88888.00 2011-10-23 20:21:00.000 296 216.49 12570.46 50870.83 88888.00 2011-10-23 20:21:10.000 296 216.39 12570.70 50870.58 88888.00 2011-10-23 20:21:20.000 296 216.32 12570.57 50870.46 88888.00 2011-10-23 20:21:30.000 296 216.26 12570.45 50870.34 88888.00 2011-10-23 20:21:40.000 296 216.19 12570.44 50870.09 88888.00 2011-10-23 20:21:50.000 296 216.13 12569.83 50869.97 88888.00 2011-10-23 20:22:00.000 296 216.13 12569.34 50869.85 88888.00 2011-10-23 20:22:10.000 296 216.10 12568.60 50869.48 88888.00 2011-10-23 20:22:20.000 296 216.14 12568.00 50869.73 88888.00 2011-10-23 20:22:30.000 296 216.17 12567.51 50869.85 88888.00 2011-10-23 20:22:40.000 296 216.14 12567.14 50869.85 88888.00 2011-10-23 20:22:50.000 296 216.24 12566.78 50869.97 88888.00 2011-10-23 20:23:00.000 296 216.38 12566.43 50870.21 88888.00 2011-10-23 20:23:10.000 296 216.38 12566.55 50870.21 88888.00 2011-10-23 20:23:20.000 296 216.51 12566.56 50870.70 88888.00 2011-10-23 20:23:30.000 296 216.55 12566.56 50870.95 88888.00 2011-10-23 20:23:40.000 296 216.55 12566.56 50870.83 88888.00 2011-10-23 20:23:50.000 296 216.58 12567.05 50870.83 88888.00 2011-10-23 20:24:00.000 296 216.61 12567.05 50870.83 88888.00 2011-10-23 20:24:10.000 296 216.61 12567.30 50870.83 88888.00 2011-10-23 20:24:20.000 296 216.67 12567.55 50871.19 88888.00 2011-10-23 20:24:30.000 296 216.64 12567.91 50871.44 88888.00 2011-10-23 20:24:40.000 296 216.70 12568.04 50871.56 88888.00 2011-10-23 20:24:50.000 296 216.67 12568.52 50871.68 88888.00 2011-10-23 20:25:00.000 296 216.60 12568.52 50871.31 88888.00 2011-10-23 20:25:10.000 296 216.53 12568.51 50871.19 88888.00 2011-10-23 20:25:20.000 296 216.50 12568.88 50871.07 88888.00 2011-10-23 20:25:30.000 296 216.40 12568.87 50870.95 88888.00 2011-10-23 20:25:40.000 296 216.40 12569.11 50870.83 88888.00 2011-10-23 20:25:50.000 296 216.40 12569.11 50870.83 88888.00 2011-10-23 20:26:00.000 296 216.36 12569.23 50870.46 88888.00 2011-10-23 20:26:10.000 296 216.33 12569.23 50870.46 88888.00 2011-10-23 20:26:20.000 296 216.33 12569.35 50870.46 88888.00 2011-10-23 20:26:30.000 296 216.33 12569.11 50870.83 88888.00 2011-10-23 20:26:40.000 296 216.33 12569.11 50870.46 88888.00 2011-10-23 20:26:50.000 296 216.40 12569.36 50870.58 88888.00 2011-10-23 20:27:00.000 296 216.50 12569.36 50870.46 88888.00 2011-10-23 20:27:10.000 296 216.53 12569.24 50870.46 88888.00 2011-10-23 20:27:20.000 296 216.56 12569.25 50870.70 88888.00 2011-10-23 20:27:30.000 296 216.60 12569.37 50870.70 88888.00 2011-10-23 20:27:40.000 296 216.60 12569.37 50870.70 88888.00 2011-10-23 20:27:50.000 296 216.60 12569.49 50870.83 88888.00 2011-10-23 20:28:00.000 296 216.63 12569.62 50870.70 88888.00 2011-10-23 20:28:10.000 296 216.63 12569.62 50870.58 88888.00 2011-10-23 20:28:20.000 296 216.66 12569.74 50870.34 88888.00 2011-10-23 20:28:30.000 296 216.69 12569.99 50870.46 88888.00 2011-10-23 20:28:40.000 296 216.73 12570.24 50870.70 88888.00 2011-10-23 20:28:50.000 296 216.76 12570.48 50870.58 88888.00 2011-10-23 20:29:00.000 296 216.72 12570.60 50870.34 88888.00 2011-10-23 20:29:10.000 296 216.69 12570.72 50870.21 88888.00 2011-10-23 20:29:20.000 296 216.62 12570.47 50870.09 88888.00 2011-10-23 20:29:30.000 296 216.59 12570.47 50870.09 88888.00 2011-10-23 20:29:40.000 296 216.62 12570.47 50869.97 88888.00 2011-10-23 20:29:50.000 296 216.66 12570.35 50869.97 88888.00 2011-10-23 20:30:00.000 296 216.69 12570.23 50870.09 88888.00 2011-10-23 20:30:10.000 296 216.73 12570.24 50869.97 88888.00 2011-10-23 20:30:20.000 296 216.72 12570.48 50870.09 88888.00 2011-10-23 20:30:30.000 296 216.72 12570.72 50870.09 88888.00 2011-10-23 20:30:40.000 296 216.72 12571.09 50869.97 88888.00 2011-10-23 20:30:50.000 296 216.75 12571.34 50869.97 88888.00 2011-10-23 20:31:00.000 296 216.69 12571.58 50870.09 88888.00 2011-10-23 20:31:10.000 296 216.68 12571.94 50869.85 88888.00 2011-10-23 20:31:20.000 296 216.62 12572.30 50869.73 88888.00 2011-10-23 20:31:30.000 296 216.51 12572.42 50869.73 88888.00 2011-10-23 20:31:40.000 296 216.51 12572.42 50869.36 88888.00 2011-10-23 20:31:50.000 296 216.45 12572.29 50869.36 88888.00 2011-10-23 20:32:00.000 296 216.38 12571.80 50868.87 88888.00 2011-10-23 20:32:10.000 296 216.42 12571.80 50868.99 88888.00 2011-10-23 20:32:20.000 296 216.45 12571.44 50868.87 88888.00 2011-10-23 20:32:30.000 296 216.39 12571.19 50868.87 88888.00 2011-10-23 20:32:40.000 296 216.42 12571.07 50868.75 88888.00 2011-10-23 20:32:50.000 296 216.46 12570.95 50868.75 88888.00 2011-10-23 20:33:00.000 296 216.49 12571.07 50868.99 88888.00 2011-10-23 20:33:10.000 296 216.52 12571.20 50868.87 88888.00 2011-10-23 20:33:20.000 296 216.55 12571.08 50868.87 88888.00 2011-10-23 20:33:30.000 296 216.59 12571.08 50869.12 88888.00 2011-10-23 20:33:40.000 296 216.62 12571.08 50869.24 88888.00 2011-10-23 20:33:50.000 296 216.62 12571.20 50869.24 88888.00 2011-10-23 20:34:00.000 296 216.62 12571.33 50869.48 88888.00 2011-10-23 20:34:10.000 296 216.62 12571.45 50869.60 88888.00 2011-10-23 20:34:20.000 296 216.62 12571.69 50869.60 88888.00 2011-10-23 20:34:30.000 296 216.58 12572.06 50869.73 88888.00 2011-10-23 20:34:40.000 296 216.68 12572.43 50869.85 88888.00 2011-10-23 20:34:50.000 296 216.65 12572.55 50869.73 88888.00 2011-10-23 20:35:00.000 296 216.71 12572.80 50869.60 88888.00 2011-10-23 20:35:10.000 296 216.78 12572.93 50869.60 88888.00 2011-10-23 20:35:20.000 296 216.78 12573.17 50869.60 88888.00 2011-10-23 20:35:30.000 296 216.74 12573.66 50869.97 88888.00 2011-10-23 20:35:40.000 296 216.74 12573.78 50869.85 88888.00 2011-10-23 20:35:50.000 296 216.71 12573.65 50869.85 88888.00 2011-10-23 20:36:00.000 296 216.64 12573.65 50869.60 88888.00 2011-10-23 20:36:10.000 296 216.61 12573.89 50869.24 88888.00 2011-10-23 20:36:20.000 296 216.61 12574.13 50869.12 88888.00 2011-10-23 20:36:30.000 296 216.50 12574.37 50869.36 88888.00 2011-10-23 20:36:40.000 296 216.44 12574.37 50868.99 88888.00 2011-10-23 20:36:50.000 296 216.47 12574.25 50868.75 88888.00 2011-10-23 20:37:00.000 296 216.44 12574.37 50868.63 88888.00 2011-10-23 20:37:10.000 296 216.40 12574.61 50868.51 88888.00 2011-10-23 20:37:20.000 296 216.37 12574.48 50868.51 88888.00 2011-10-23 20:37:30.000 296 216.34 12574.36 50868.38 88888.00 2011-10-23 20:37:40.000 296 216.30 12574.72 50868.51 88888.00 2011-10-23 20:37:50.000 296 216.27 12574.96 50868.14 88888.00 2011-10-23 20:38:00.000 296 216.27 12574.84 50867.90 88888.00 2011-10-23 20:38:10.000 296 216.23 12574.96 50867.90 88888.00 2011-10-23 20:38:20.000 296 216.20 12575.08 50867.77 88888.00 2011-10-23 20:38:30.000 296 216.20 12575.08 50867.53 88888.00 2011-10-23 20:38:40.000 296 216.20 12575.08 50867.41 88888.00 2011-10-23 20:38:50.000 296 216.17 12575.08 50867.53 88888.00 2011-10-23 20:39:00.000 296 216.20 12575.08 50867.65 88888.00 2011-10-23 20:39:10.000 296 216.23 12574.96 50867.53 88888.00 2011-10-23 20:39:20.000 296 216.30 12575.09 50867.65 88888.00 2011-10-23 20:39:30.000 296 216.30 12575.21 50867.77 88888.00 2011-10-23 20:39:40.000 296 216.30 12575.21 50867.77 88888.00 2011-10-23 20:39:50.000 296 216.20 12575.57 50867.65 88888.00 2011-10-23 20:40:00.000 296 216.16 12575.45 50867.16 88888.00 2011-10-23 20:40:10.000 296 216.03 12575.07 50866.92 88888.00 2011-10-23 20:40:20.000 296 216.03 12575.07 50866.80 88888.00 2011-10-23 20:40:30.000 296 216.00 12574.82 50866.92 88888.00 2011-10-23 20:40:40.000 296 216.04 12574.58 50866.92 88888.00 2011-10-23 20:40:50.000 296 216.03 12574.83 50866.80 88888.00 2011-10-23 20:41:00.000 296 216.07 12574.83 50866.92 88888.00 2011-10-23 20:41:10.000 296 216.03 12574.83 50866.80 88888.00 2011-10-23 20:41:20.000 296 215.93 12574.82 50866.43 88888.00 2011-10-23 20:41:30.000 296 215.87 12574.81 50866.31 88888.00 2011-10-23 20:41:40.000 296 215.84 12574.57 50866.19 88888.00 2011-10-23 20:41:50.000 296 215.83 12574.81 50866.06 88888.00 2011-10-23 20:42:00.000 296 215.80 12574.93 50865.82 88888.00 2011-10-23 20:42:10.000 296 215.77 12574.93 50865.82 88888.00 2011-10-23 20:42:20.000 296 215.70 12575.05 50865.58 88888.00 2011-10-23 20:42:30.000 296 215.63 12575.16 50865.58 88888.00 2011-10-23 20:42:40.000 296 215.53 12575.04 50865.33 88888.00 2011-10-23 20:42:50.000 296 215.43 12574.78 50865.21 88888.00 2011-10-23 20:43:00.000 296 215.43 12574.66 50865.21 88888.00 2011-10-23 20:43:10.000 296 215.43 12574.54 50865.09 88888.00 2011-10-23 20:43:20.000 296 215.44 12574.17 50865.09 88888.00 2011-10-23 20:43:30.000 296 215.37 12574.17 50864.97 88888.00 2011-10-23 20:43:40.000 296 215.37 12574.17 50864.84 88888.00 2011-10-23 20:43:50.000 296 215.34 12574.04 50864.72 88888.00 2011-10-23 20:44:00.000 296 215.30 12573.92 50864.72 88888.00 2011-10-23 20:44:10.000 296 215.27 12573.92 50864.60 88888.00 2011-10-23 20:44:20.000 296 215.24 12573.92 50864.60 88888.00 2011-10-23 20:44:30.000 296 215.27 12573.55 50864.60 88888.00 2011-10-23 20:44:40.000 296 215.31 12573.55 50864.72 88888.00 2011-10-23 20:44:50.000 296 215.27 12573.67 50864.48 88888.00 2011-10-23 20:45:00.000 296 215.24 12573.55 50864.60 88888.00 2011-10-23 20:45:10.000 296 215.24 12573.67 50864.72 88888.00 2011-10-23 20:45:20.000 296 215.21 12573.55 50864.72 88888.00 2011-10-23 20:45:30.000 296 215.21 12573.55 50864.84 88888.00 2011-10-23 20:45:40.000 296 215.21 12573.30 50864.72 88888.00 2011-10-23 20:45:50.000 296 215.17 12573.79 50864.60 88888.00 2011-10-23 20:46:00.000 296 215.11 12573.78 50864.36 88888.00 2011-10-23 20:46:10.000 296 215.11 12573.78 50864.36 88888.00 2011-10-23 20:46:20.000 296 215.14 12573.79 50864.23 88888.00 2011-10-23 20:46:30.000 296 215.04 12573.41 50864.11 88888.00 2011-10-23 20:46:40.000 296 214.94 12573.16 50863.99 88888.00 2011-10-23 20:46:50.000 296 214.91 12573.16 50864.23 88888.00 2011-10-23 20:47:00.000 296 214.91 12573.04 50863.99 88888.00 2011-10-23 20:47:10.000 296 214.88 12572.91 50863.87 88888.00 2011-10-23 20:47:20.000 296 214.88 12572.79 50863.75 88888.00 2011-10-23 20:47:30.000 296 214.84 12572.55 50864.11 88888.00 2011-10-23 20:47:40.000 296 214.84 12572.55 50864.11 88888.00 2011-10-23 20:47:50.000 296 214.88 12572.55 50863.99 88888.00 2011-10-23 20:48:00.000 296 214.81 12572.30 50863.87 88888.00 2011-10-23 20:48:10.000 296 214.75 12572.05 50863.99 88888.00 2011-10-23 20:48:20.000 296 214.78 12571.56 50863.62 88888.00 2011-10-23 20:48:30.000 296 214.82 12571.20 50863.99 88888.00 2011-10-23 20:48:40.000 296 214.85 12571.08 50863.87 88888.00 2011-10-23 20:48:50.000 296 214.85 12570.72 50864.11 88888.00 2011-10-23 20:49:00.000 296 214.89 12570.96 50864.36 88888.00 2011-10-23 20:49:10.000 296 214.89 12570.72 50864.48 88888.00 2011-10-23 20:49:20.000 296 214.85 12570.84 50864.36 88888.00 2011-10-23 20:49:30.000 296 214.79 12570.95 50864.11 88888.00 2011-10-23 20:49:40.000 296 214.85 12571.08 50864.23 88888.00 2011-10-23 20:49:50.000 296 214.85 12571.33 50864.23 88888.00 2011-10-23 20:50:00.000 296 214.82 12571.32 50864.11 88888.00 2011-10-23 20:50:10.000 296 214.78 12571.20 50864.23 88888.00 2011-10-23 20:50:20.000 296 214.79 12571.08 50863.99 88888.00 2011-10-23 20:50:30.000 296 214.75 12571.20 50864.23 88888.00 2011-10-23 20:50:40.000 296 214.82 12571.20 50864.11 88888.00 2011-10-23 20:50:50.000 296 214.85 12571.33 50864.11 88888.00 2011-10-23 20:51:00.000 296 214.88 12571.21 50864.11 88888.00 2011-10-23 20:51:10.000 296 214.89 12570.96 50864.36 88888.00 2011-10-23 20:51:20.000 296 215.02 12570.85 50864.60 88888.00 2011-10-23 20:51:30.000 296 214.89 12570.84 50864.48 88888.00 2011-10-23 20:51:40.000 296 214.85 12570.84 50864.72 88888.00 2011-10-23 20:51:50.000 296 214.89 12570.72 50864.60 88888.00 2011-10-23 20:52:00.000 296 214.89 12570.72 50864.72 88888.00 2011-10-23 20:52:10.000 296 214.99 12570.97 50864.84 88888.00 2011-10-23 20:52:20.000 296 215.02 12570.85 50864.48 88888.00 2011-10-23 20:52:30.000 296 215.09 12570.98 50864.97 88888.00 2011-10-23 20:52:40.000 296 215.15 12570.86 50864.97 88888.00 2011-10-23 20:52:50.000 296 215.15 12570.86 50864.97 88888.00 2011-10-23 20:53:00.000 296 215.09 12570.98 50864.97 88888.00 2011-10-23 20:53:10.000 296 215.05 12571.10 50864.97 88888.00 2011-10-23 20:53:20.000 296 215.09 12571.10 50865.09 88888.00 2011-10-23 20:53:30.000 296 215.09 12570.98 50864.72 88888.00 2011-10-23 20:53:40.000 296 215.09 12570.85 50864.84 88888.00 2011-10-23 20:53:50.000 296 215.12 12571.22 50864.84 88888.00 2011-10-23 20:54:00.000 296 215.15 12571.35 50865.09 88888.00 2011-10-23 20:54:10.000 296 215.12 12571.47 50865.09 88888.00 2011-10-23 20:54:20.000 296 215.08 12571.34 50865.09 88888.00 2011-10-23 20:54:30.000 296 215.02 12571.21 50864.97 88888.00 2011-10-23 20:54:40.000 296 214.99 12570.97 50865.09 88888.00 2011-10-23 20:54:50.000 296 214.95 12570.60 50865.21 88888.00 2011-10-23 20:55:00.000 296 215.06 12570.36 50865.09 88888.00 2011-10-23 20:55:10.000 296 215.06 12570.36 50865.21 88888.00 2011-10-23 20:55:20.000 296 215.02 12570.60 50865.33 88888.00 2011-10-23 20:55:30.000 296 215.09 12570.61 50865.45 88888.00 2011-10-23 20:55:40.000 296 215.06 12570.48 50865.45 88888.00 2011-10-23 20:55:50.000 296 215.06 12570.24 50865.45 88888.00 2011-10-23 20:56:00.000 296 215.12 12570.00 50865.58 88888.00 2011-10-23 20:56:10.000 296 215.13 12569.88 50865.58 88888.00 2011-10-23 20:56:20.000 296 215.12 12570.00 50865.58 88888.00 2011-10-23 20:56:30.000 296 215.16 12569.76 50865.82 88888.00 2011-10-23 20:56:40.000 296 215.19 12570.01 50865.94 88888.00 2011-10-23 20:56:50.000 296 215.26 12570.01 50866.31 88888.00 2011-10-23 20:57:00.000 296 215.33 12569.89 50866.19 88888.00 2011-10-23 20:57:10.000 296 215.33 12569.65 50866.43 88888.00 2011-10-23 20:57:20.000 296 215.36 12569.77 50866.55 88888.00 2011-10-23 20:57:30.000 296 215.36 12569.65 50866.67 88888.00 2011-10-23 20:57:40.000 296 215.29 12569.65 50866.55 88888.00 2011-10-23 20:57:50.000 296 215.33 12569.65 50866.67 88888.00 2011-10-23 20:58:00.000 296 215.39 12569.41 50866.67 88888.00 2011-10-23 20:58:10.000 296 215.39 12569.41 50866.55 88888.00 2011-10-23 20:58:20.000 296 215.43 12569.41 50866.80 88888.00 2011-10-23 20:58:30.000 296 215.36 12569.41 50866.92 88888.00 2011-10-23 20:58:40.000 296 215.36 12569.41 50866.80 88888.00 2011-10-23 20:58:50.000 296 215.36 12569.16 50867.04 88888.00 2011-10-23 20:59:00.000 296 215.36 12569.29 50867.29 88888.00 2011-10-23 20:59:10.000 296 215.36 12569.16 50867.16 88888.00 2011-10-23 20:59:20.000 296 215.36 12569.16 50867.41 88888.00 2011-10-23 20:59:30.000 296 215.36 12568.92 50867.16 88888.00 2011-10-23 20:59:40.000 296 215.33 12568.92 50867.29 88888.00 2011-10-23 20:59:50.000 296 215.30 12568.91 50867.29 88888.00 2011-10-23 21:00:00.000 296 215.30 12568.79 50867.53 88888.00 2011-10-23 21:00:10.000 296 215.30 12568.67 50867.29 88888.00 2011-10-23 21:00:20.000 296 215.30 12568.55 50867.04 88888.00 2011-10-23 21:00:30.000 296 215.30 12568.67 50867.53 88888.00 2011-10-23 21:00:40.000 296 215.33 12568.67 50867.41 88888.00 2011-10-23 21:00:50.000 296 215.30 12568.67 50867.41 88888.00 2011-10-23 21:01:00.000 296 215.27 12568.55 50867.04 88888.00 2011-10-23 21:01:10.000 296 215.27 12568.42 50867.41 88888.00 2011-10-23 21:01:20.000 296 215.20 12568.18 50867.53 88888.00 2011-10-23 21:01:30.000 296 215.17 12568.17 50867.65 88888.00 2011-10-23 21:01:40.000 296 215.17 12567.93 50867.53 88888.00 2011-10-23 21:01:50.000 296 215.20 12568.18 50867.53 88888.00 2011-10-23 21:02:00.000 296 215.23 12568.42 50867.41 88888.00 2011-10-23 21:02:10.000 296 215.13 12568.17 50867.16 88888.00 2011-10-23 21:02:20.000 296 215.13 12568.17 50867.16 88888.00 2011-10-23 21:02:30.000 296 215.10 12568.17 50867.04 88888.00 2011-10-23 21:02:40.000 296 215.07 12568.04 50867.16 88888.00 2011-10-23 21:02:50.000 296 215.10 12568.05 50867.16 88888.00 2011-10-23 21:03:00.000 296 215.07 12568.17 50867.41 88888.00 2011-10-23 21:03:10.000 296 215.07 12568.17 50867.29 88888.00 2011-10-23 21:03:20.000 296 215.07 12568.17 50867.41 88888.00 2011-10-23 21:03:30.000 296 215.13 12568.41 50867.41 88888.00 2011-10-23 21:03:40.000 296 215.07 12568.41 50867.29 88888.00 2011-10-23 21:03:50.000 296 215.10 12568.41 50867.29 88888.00 2011-10-23 21:04:00.000 296 215.10 12568.29 50867.16 88888.00 2011-10-23 21:04:10.000 296 215.13 12568.17 50867.04 88888.00 2011-10-23 21:04:20.000 296 215.13 12568.29 50867.16 88888.00 2011-10-23 21:04:30.000 296 215.17 12568.29 50867.04 88888.00 2011-10-23 21:04:40.000 296 215.17 12568.29 50867.29 88888.00 2011-10-23 21:04:50.000 296 215.20 12568.30 50867.16 88888.00 2011-10-23 21:05:00.000 296 215.17 12568.17 50867.29 88888.00 2011-10-23 21:05:10.000 296 215.23 12568.18 50867.29 88888.00 2011-10-23 21:05:20.000 296 215.23 12568.06 50867.29 88888.00 2011-10-23 21:05:30.000 296 215.20 12568.42 50867.29 88888.00 2011-10-23 21:05:40.000 296 215.20 12568.30 50867.41 88888.00 2011-10-23 21:05:50.000 296 215.13 12568.41 50867.29 88888.00 2011-10-23 21:06:00.000 296 215.20 12568.18 50867.16 88888.00 2011-10-23 21:06:10.000 296 215.20 12568.42 50866.67 88888.00 2011-10-23 21:06:20.000 296 215.20 12568.30 50867.29 88888.00 2011-10-23 21:06:30.000 296 215.30 12568.30 50866.92 88888.00 2011-10-23 21:06:40.000 296 215.30 12568.30 50867.29 88888.00 2011-10-23 21:06:50.000 296 215.33 12568.31 50867.29 88888.00 2011-10-23 21:07:00.000 296 215.37 12568.31 50867.04 88888.00 2011-10-23 21:07:10.000 296 215.40 12568.31 50867.16 88888.00 2011-10-23 21:07:20.000 296 215.43 12568.31 50867.53 88888.00 2011-10-23 21:07:30.000 296 215.43 12568.19 50867.65 88888.00 2011-10-23 21:07:40.000 296 215.43 12568.19 50867.65 88888.00 2011-10-23 21:07:50.000 296 215.44 12568.07 50867.53 88888.00 2011-10-23 21:08:00.000 296 215.47 12568.19 50867.65 88888.00 2011-10-23 21:08:10.000 296 215.43 12568.31 50867.53 88888.00 2011-10-23 21:08:20.000 296 215.47 12568.32 50867.41 88888.00 2011-10-23 21:08:30.000 296 215.53 12568.20 50867.65 88888.00 2011-10-23 21:08:40.000 296 215.57 12568.20 50867.65 88888.00 2011-10-23 21:08:50.000 296 215.53 12568.20 50867.53 88888.00 2011-10-23 21:09:00.000 296 215.53 12568.56 50867.77 88888.00 2011-10-23 21:09:10.000 296 215.57 12568.57 50867.77 88888.00 2011-10-23 21:09:20.000 296 215.57 12568.57 50867.53 88888.00 2011-10-23 21:09:30.000 296 215.57 12568.69 50868.02 88888.00 2011-10-23 21:09:40.000 296 215.60 12568.81 50868.02 88888.00 2011-10-23 21:09:50.000 296 215.67 12568.82 50867.90 88888.00 2011-10-23 21:10:00.000 296 215.70 12569.06 50868.02 88888.00 2011-10-23 21:10:10.000 296 215.70 12569.19 50868.02 88888.00 2011-10-23 21:10:20.000 296 215.70 12569.31 50868.14 88888.00 2011-10-23 21:10:30.000 296 215.73 12569.31 50868.02 88888.00 2011-10-23 21:10:40.000 296 215.73 12569.19 50868.02 88888.00 2011-10-23 21:10:50.000 296 215.73 12569.43 50868.14 88888.00 2011-10-23 21:11:00.000 296 215.73 12569.55 50868.14 88888.00 2011-10-23 21:11:10.000 296 215.73 12569.55 50868.02 88888.00 2011-10-23 21:11:20.000 296 215.69 12569.67 50867.90 88888.00 2011-10-23 21:11:30.000 296 215.69 12569.67 50867.77 88888.00 2011-10-23 21:11:40.000 296 215.73 12569.80 50868.02 88888.00 2011-10-23 21:11:50.000 296 215.76 12569.68 50868.14 88888.00 2011-10-23 21:12:00.000 296 215.73 12569.55 50868.02 88888.00 2011-10-23 21:12:10.000 296 215.70 12569.19 50867.77 88888.00 2011-10-23 21:12:20.000 296 215.70 12569.43 50867.90 88888.00 2011-10-23 21:12:30.000 296 215.66 12569.43 50868.02 88888.00 2011-10-23 21:12:40.000 296 215.69 12569.55 50868.14 88888.00 2011-10-23 21:12:50.000 296 215.66 12569.67 50867.90 88888.00 2011-10-23 21:13:00.000 296 215.63 12569.79 50867.90 88888.00 2011-10-23 21:13:10.000 296 215.69 12569.55 50868.02 88888.00 2011-10-23 21:13:20.000 296 215.73 12569.55 50867.77 88888.00 2011-10-23 21:13:30.000 296 215.73 12569.80 50867.90 88888.00 2011-10-23 21:13:40.000 296 215.76 12569.56 50867.90 88888.00 2011-10-23 21:13:50.000 296 215.79 12569.68 50867.77 88888.00 2011-10-23 21:14:00.000 296 215.86 12569.81 50868.02 88888.00 2011-10-23 21:14:10.000 296 215.86 12569.81 50868.14 88888.00 2011-10-23 21:14:20.000 296 215.83 12569.93 50867.90 88888.00 2011-10-23 21:14:30.000 296 215.86 12570.30 50867.90 88888.00 2011-10-23 21:14:40.000 296 215.79 12570.05 50867.77 88888.00 2011-10-23 21:14:50.000 296 215.82 12570.17 50867.90 88888.00 2011-10-23 21:15:00.000 296 215.79 12570.17 50867.90 88888.00 2011-10-23 21:15:10.000 296 215.82 12570.42 50867.77 88888.00 2011-10-23 21:15:20.000 296 215.86 12570.42 50867.65 88888.00 2011-10-23 21:15:30.000 296 215.79 12570.41 50867.65 88888.00 2011-10-23 21:15:40.000 296 215.76 12570.41 50867.53 88888.00 2011-10-23 21:15:50.000 296 215.76 12570.53 50867.29 88888.00 2011-10-23 21:16:00.000 296 215.72 12570.78 50867.41 88888.00 2011-10-23 21:16:10.000 296 215.69 12571.02 50867.29 88888.00 2011-10-23 21:16:20.000 296 215.75 12571.14 50867.16 88888.00 2011-10-23 21:16:30.000 296 215.69 12571.26 50867.16 88888.00 2011-10-23 21:16:40.000 296 215.72 12571.26 50867.16 88888.00 2011-10-23 21:16:50.000 296 215.68 12571.51 50866.80 88888.00 2011-10-23 21:17:00.000 296 215.65 12571.50 50866.67 88888.00 2011-10-23 21:17:10.000 296 215.62 12571.62 50866.67 88888.00 2011-10-23 21:17:20.000 296 215.58 12571.74 50866.55 88888.00 2011-10-23 21:17:30.000 296 215.52 12571.49 50866.55 88888.00 2011-10-23 21:17:40.000 296 215.48 12571.37 50866.31 88888.00 2011-10-23 21:17:50.000 296 215.45 12571.49 50866.31 88888.00 2011-10-23 21:18:00.000 296 215.45 12571.49 50866.43 88888.00 2011-10-23 21:18:10.000 296 215.45 12571.61 50866.19 88888.00 2011-10-23 21:18:20.000 296 215.42 12571.73 50865.94 88888.00 2011-10-23 21:18:30.000 296 215.42 12571.73 50866.06 88888.00 2011-10-23 21:18:40.000 296 215.38 12571.85 50865.94 88888.00 2011-10-23 21:18:50.000 296 215.38 12571.85 50865.94 88888.00 2011-10-23 21:19:00.000 296 215.28 12571.72 50865.70 88888.00 2011-10-23 21:19:10.000 296 215.35 12571.60 50865.94 88888.00 2011-10-23 21:19:20.000 296 215.32 12571.72 50865.70 88888.00 2011-10-23 21:19:30.000 296 215.32 12571.60 50865.58 88888.00 2011-10-23 21:19:40.000 296 215.28 12571.60 50865.45 88888.00 2011-10-23 21:19:50.000 296 215.32 12571.48 50865.09 88888.00 2011-10-23 21:20:00.000 296 215.28 12571.48 50865.21 88888.00 2011-10-23 21:20:10.000 296 215.25 12571.60 50865.09 88888.00 2011-10-23 21:20:20.000 296 215.25 12571.60 50864.97 88888.00 2011-10-23 21:20:30.000 296 215.22 12571.72 50865.09 88888.00 2011-10-23 21:20:40.000 296 215.18 12571.84 50864.97 88888.00 2011-10-23 21:20:50.000 296 215.15 12571.83 50864.72 88888.00 2011-10-23 21:21:00.000 296 215.18 12571.59 50864.84 88888.00 2011-10-23 21:21:10.000 296 215.18 12571.84 50864.48 88888.00 2011-10-23 21:21:20.000 296 215.22 12571.72 50864.48 88888.00 2011-10-23 21:21:30.000 296 215.18 12571.71 50864.72 88888.00 2011-10-23 21:21:40.000 296 215.15 12571.96 50864.48 88888.00 2011-10-23 21:21:50.000 296 215.15 12571.96 50864.48 88888.00 2011-10-23 21:22:00.000 296 215.08 12571.83 50864.36 88888.00 2011-10-23 21:22:10.000 296 215.12 12571.71 50864.36 88888.00 2011-10-23 21:22:20.000 296 215.12 12571.71 50864.11 88888.00 2011-10-23 21:22:30.000 296 215.15 12571.96 50864.23 88888.00 2011-10-23 21:22:40.000 296 215.15 12571.83 50864.23 88888.00 2011-10-23 21:22:50.000 296 215.22 12571.84 50864.36 88888.00 2011-10-23 21:23:00.000 296 215.22 12571.84 50864.36 88888.00 2011-10-23 21:23:10.000 296 215.28 12572.09 50864.23 88888.00 2011-10-23 21:23:20.000 296 215.21 12571.96 50864.23 88888.00 2011-10-23 21:23:30.000 296 215.21 12572.08 50864.23 88888.00 2011-10-23 21:23:40.000 296 215.21 12572.08 50863.99 88888.00 2011-10-23 21:23:50.000 296 215.21 12572.08 50863.99 88888.00 2011-10-23 21:24:00.000 296 215.25 12572.33 50863.87 88888.00 2011-10-23 21:24:10.000 296 215.21 12572.69 50863.99 88888.00 2011-10-23 21:24:20.000 296 215.21 12572.57 50864.11 88888.00 2011-10-23 21:24:30.000 296 215.21 12572.57 50863.99 88888.00 2011-10-23 21:24:40.000 296 215.14 12572.57 50863.75 88888.00 2011-10-23 21:24:50.000 296 215.08 12572.07 50863.50 88888.00 2011-10-23 21:25:00.000 296 215.05 12571.83 50863.38 88888.00 2011-10-23 21:25:10.000 296 214.95 12571.45 50863.38 88888.00 2011-10-23 21:25:20.000 296 214.98 12571.33 50862.89 88888.00 2011-10-23 21:25:30.000 296 215.02 12571.46 50862.65 88888.00 2011-10-23 21:25:40.000 296 215.02 12571.70 50862.40 88888.00 2011-10-23 21:25:50.000 296 215.01 12571.95 50862.40 88888.00 2011-10-23 21:26:00.000 296 214.95 12571.82 50862.28 88888.00 2011-10-23 21:26:10.000 296 214.92 12571.70 50862.04 88888.00 2011-10-23 21:26:20.000 296 214.98 12571.70 50861.79 88888.00 2011-10-23 21:26:30.000 296 214.98 12571.58 50861.91 88888.00 2011-10-23 21:26:40.000 296 215.02 12571.46 50861.79 88888.00 2011-10-23 21:26:50.000 296 215.02 12571.34 50861.67 88888.00 2011-10-23 21:27:00.000 296 214.99 12571.09 50861.79 88888.00 2011-10-23 21:27:10.000 296 215.05 12570.97 50861.55 88888.00 2011-10-23 21:27:20.000 296 215.12 12570.86 50861.55 88888.00 2011-10-23 21:27:30.000 296 215.12 12570.61 50861.79 88888.00 2011-10-23 21:27:40.000 296 215.09 12570.61 50861.67 88888.00 2011-10-23 21:27:50.000 296 215.16 12570.25 50861.67 88888.00 2011-10-23 21:28:00.000 296 215.19 12570.01 50861.67 88888.00 2011-10-23 21:28:10.000 296 215.19 12570.01 50861.30 88888.00 2011-10-23 21:28:20.000 296 215.12 12570.00 50861.43 88888.00 2011-10-23 21:28:30.000 296 215.12 12570.12 50861.18 88888.00 2011-10-23 21:28:40.000 296 215.12 12570.00 50861.30 88888.00 2011-10-23 21:28:50.000 296 215.09 12569.88 50861.06 88888.00 2011-10-23 21:29:00.000 296 215.09 12569.88 50861.06 88888.00 2011-10-23 21:29:10.000 296 215.09 12569.75 50861.06 88888.00 2011-10-23 21:29:20.000 296 215.12 12570.00 50861.06 88888.00 2011-10-23 21:29:30.000 296 215.09 12569.88 50861.06 88888.00 2011-10-23 21:29:40.000 296 215.13 12569.88 50861.06 88888.00 2011-10-23 21:29:50.000 296 215.13 12569.88 50861.06 88888.00 2011-10-23 21:30:00.000 296 215.12 12570.00 50861.06 88888.00 2011-10-23 21:30:10.000 296 215.19 12569.88 50861.18 88888.00 2011-10-23 21:30:20.000 296 215.13 12569.88 50861.18 88888.00 2011-10-23 21:30:30.000 296 215.16 12569.88 50861.43 88888.00 2011-10-23 21:30:40.000 296 215.06 12569.51 50861.55 88888.00 2011-10-23 21:30:50.000 296 215.06 12569.63 50861.55 88888.00 2011-10-23 21:31:00.000 296 215.06 12569.51 50861.67 88888.00 2011-10-23 21:31:10.000 296 214.93 12569.38 50861.67 88888.00 2011-10-23 21:31:20.000 296 214.96 12568.89 50861.55 88888.00 2011-10-23 21:31:30.000 296 214.90 12568.76 50861.55 88888.00 2011-10-23 21:31:40.000 296 214.87 12568.40 50861.79 88888.00 2011-10-23 21:31:50.000 296 214.87 12568.03 50861.67 88888.00 2011-10-23 21:32:00.000 296 214.90 12567.79 50861.55 88888.00 2011-10-23 21:32:10.000 296 214.87 12567.54 50861.67 88888.00 2011-10-23 21:32:20.000 296 214.90 12567.54 50861.55 88888.00 2011-10-23 21:32:30.000 296 214.84 12567.66 50861.67 88888.00 2011-10-23 21:32:40.000 296 214.77 12567.78 50861.67 88888.00 2011-10-23 21:32:50.000 296 214.67 12568.02 50861.43 88888.00 2011-10-23 21:33:00.000 296 214.60 12568.26 50861.18 88888.00 2011-10-23 21:33:10.000 296 214.57 12568.13 50860.94 88888.00 2011-10-23 21:33:20.000 296 214.47 12568.00 50860.82 88888.00 2011-10-23 21:33:30.000 296 214.43 12567.76 50860.69 88888.00 2011-10-23 21:33:40.000 296 214.37 12567.14 50860.57 88888.00 2011-10-23 21:33:50.000 296 214.41 12566.66 50860.45 88888.00 2011-10-23 21:34:00.000 296 214.41 12566.29 50860.21 88888.00 2011-10-23 21:34:10.000 296 214.44 12565.80 50860.08 88888.00 2011-10-23 21:34:20.000 296 214.48 12565.32 50859.84 88888.00 2011-10-23 21:34:30.000 296 214.58 12565.08 50859.84 88888.00 2011-10-23 21:34:40.000 296 214.62 12564.72 50860.08 88888.00 2011-10-23 21:34:50.000 296 214.72 12564.36 50860.33 88888.00 2011-10-23 21:35:00.000 296 214.79 12564.24 50860.33 88888.00 2011-10-23 21:35:10.000 296 214.89 12564.00 50860.45 88888.00 2011-10-23 21:35:20.000 296 214.95 12564.13 50860.69 88888.00 2011-10-23 21:35:30.000 296 215.02 12563.89 50860.94 88888.00 2011-10-23 21:35:40.000 296 215.12 12563.77 50861.06 88888.00 2011-10-23 21:35:50.000 296 215.29 12563.54 50861.43 88888.00 2011-10-23 21:36:00.000 296 215.42 12563.80 50861.55 88888.00 2011-10-23 21:36:10.000 296 215.52 12564.05 50862.04 88888.00 2011-10-23 21:36:20.000 296 215.62 12564.30 50862.16 88888.00 2011-10-23 21:36:30.000 296 215.79 12564.68 50862.77 88888.00 2011-10-23 21:36:40.000 296 215.85 12564.68 50863.01 88888.00 2011-10-23 21:36:50.000 296 215.92 12564.93 50863.13 88888.00 2011-10-23 21:37:00.000 296 215.95 12565.05 50863.38 88888.00 2011-10-23 21:37:10.000 296 216.05 12565.43 50863.50 88888.00 2011-10-23 21:37:20.000 296 216.05 12565.30 50863.75 88888.00 2011-10-23 21:37:30.000 296 216.02 12565.42 50863.75 88888.00 2011-10-23 21:37:40.000 296 216.02 12565.67 50863.62 88888.00 2011-10-23 21:37:50.000 296 216.08 12565.31 50863.75 88888.00 2011-10-23 21:38:00.000 296 216.08 12565.31 50863.75 88888.00 2011-10-23 21:38:10.000 296 216.02 12565.18 50863.75 88888.00 2011-10-23 21:38:20.000 296 216.05 12565.06 50863.75 88888.00 2011-10-23 21:38:30.000 296 216.09 12564.94 50864.11 88888.00 2011-10-23 21:38:40.000 296 216.19 12564.70 50864.23 88888.00 2011-10-23 21:38:50.000 296 216.26 12564.46 50864.23 88888.00 2011-10-23 21:39:00.000 296 216.29 12564.47 50864.60 88888.00 2011-10-23 21:39:10.000 296 216.29 12564.47 50864.72 88888.00 2011-10-23 21:39:20.000 296 216.39 12564.35 50864.84 88888.00 2011-10-23 21:39:30.000 296 216.42 12564.35 50864.97 88888.00 2011-10-23 21:39:40.000 296 216.42 12564.48 50865.09 88888.00 2011-10-23 21:39:50.000 296 216.42 12564.48 50865.21 88888.00 2011-10-23 21:40:00.000 296 216.45 12564.84 50865.33 88888.00 2011-10-23 21:40:10.000 296 216.52 12565.22 50865.21 88888.00 2011-10-23 21:40:20.000 296 216.59 12565.34 50865.09 88888.00 2011-10-23 21:40:30.000 296 216.58 12565.83 50865.21 88888.00 2011-10-23 21:40:40.000 296 216.68 12566.08 50865.09 88888.00 2011-10-23 21:40:50.000 296 216.64 12566.93 50865.21 88888.00 2011-10-23 21:41:00.000 296 216.67 12567.55 50864.84 88888.00 2011-10-23 21:41:10.000 296 216.57 12567.90 50864.97 88888.00 2011-10-23 21:41:20.000 296 216.50 12568.27 50864.84 88888.00 2011-10-23 21:41:30.000 296 216.47 12568.26 50864.36 88888.00 2011-10-23 21:41:40.000 296 216.40 12568.02 50864.48 88888.00 2011-10-23 21:41:50.000 296 216.44 12567.53 50864.48 88888.00 2011-10-23 21:42:00.000 296 216.51 12567.29 50864.23 88888.00 2011-10-23 21:42:10.000 296 216.61 12567.17 50864.23 88888.00 2011-10-23 21:42:20.000 296 216.74 12567.18 50864.48 88888.00 2011-10-23 21:42:30.000 296 216.77 12567.55 50864.48 88888.00 2011-10-23 21:42:40.000 296 216.87 12568.17 50864.72 88888.00 2011-10-23 21:42:50.000 296 217.00 12569.03 50864.84 88888.00 2011-10-23 21:43:00.000 296 217.13 12569.78 50864.97 88888.00 2011-10-23 21:43:10.000 296 217.16 12570.75 50865.09 88888.00 2011-10-23 21:43:20.000 296 217.25 12571.62 50865.33 88888.00 2011-10-23 21:43:30.000 296 217.28 12572.47 50865.45 88888.00 2011-10-23 21:43:40.000 296 217.38 12573.58 50865.33 88888.00 2011-10-23 21:43:50.000 296 217.37 12574.31 50865.33 88888.00 2011-10-23 21:44:00.000 296 217.33 12575.04 50865.09 88888.00 2011-10-23 21:44:10.000 296 217.43 12575.41 50864.84 88888.00 2011-10-23 21:44:20.000 296 217.43 12575.66 50864.84 88888.00 2011-10-23 21:44:30.000 296 217.50 12576.15 50864.97 88888.00 2011-10-23 21:44:40.000 296 217.50 12576.27 50864.60 88888.00 2011-10-23 21:44:50.000 296 217.53 12576.64 50864.60 88888.00 2011-10-23 21:45:00.000 296 217.56 12577.01 50864.36 88888.00 2011-10-23 21:45:10.000 296 217.59 12577.62 50864.36 88888.00 2011-10-23 21:45:20.000 296 217.55 12577.99 50864.23 88888.00 2011-10-23 21:45:30.000 296 217.52 12578.23 50863.87 88888.00 2011-10-23 21:45:40.000 296 217.45 12578.22 50863.62 88888.00 2011-10-23 21:45:50.000 296 217.49 12578.10 50863.26 88888.00 2011-10-23 21:46:00.000 296 217.52 12578.35 50862.89 88888.00 2011-10-23 21:46:10.000 296 217.52 12578.35 50862.65 88888.00 2011-10-23 21:46:20.000 296 217.55 12578.84 50862.40 88888.00 2011-10-23 21:46:30.000 296 217.61 12579.33 50862.52 88888.00 2011-10-23 21:46:40.000 296 217.68 12579.70 50862.40 88888.00 2011-10-23 21:46:50.000 296 217.68 12579.95 50862.16 88888.00 2011-10-23 21:47:00.000 296 217.64 12580.19 50862.16 88888.00 2011-10-23 21:47:10.000 296 217.67 12580.31 50861.79 88888.00 2011-10-23 21:47:20.000 296 217.67 12580.31 50861.67 88888.00 2011-10-23 21:47:30.000 296 217.64 12580.19 50861.67 88888.00 2011-10-23 21:47:40.000 296 217.64 12580.43 50861.43 88888.00 2011-10-23 21:47:50.000 296 217.67 12580.31 50861.06 88888.00 2011-10-23 21:48:00.000 296 217.67 12580.56 50861.06 88888.00 2011-10-23 21:48:10.000 296 217.74 12580.69 50860.82 88888.00 2011-10-23 21:48:20.000 296 217.74 12580.56 50860.69 88888.00 2011-10-23 21:48:30.000 296 217.71 12580.44 50860.57 88888.00 2011-10-23 21:48:40.000 296 217.71 12580.68 50860.45 88888.00 2011-10-23 21:48:50.000 296 217.64 12580.31 50860.33 88888.00 2011-10-23 21:49:00.000 296 217.57 12580.55 50860.21 88888.00 2011-10-23 21:49:10.000 296 217.44 12580.18 50860.08 88888.00 2011-10-23 21:49:20.000 296 217.41 12579.93 50859.84 88888.00 2011-10-23 21:49:30.000 296 217.38 12579.81 50859.72 88888.00 2011-10-23 21:49:40.000 296 217.24 12579.43 50859.59 88888.00 2011-10-23 21:49:50.000 296 217.21 12579.30 50859.35 88888.00 2011-10-23 21:50:00.000 296 217.11 12579.18 50858.98 88888.00 2011-10-23 21:50:10.000 296 217.01 12578.80 50858.62 88888.00 2011-10-23 21:50:20.000 296 216.95 12578.43 50858.25 88888.00 2011-10-23 21:50:30.000 296 216.85 12578.18 50858.13 88888.00 2011-10-23 21:50:40.000 296 216.82 12577.69 50857.76 88888.00 2011-10-23 21:50:50.000 296 216.86 12577.33 50857.40 88888.00 2011-10-23 21:51:00.000 296 216.76 12577.07 50857.28 88888.00 2011-10-23 21:51:10.000 296 216.69 12576.95 50856.79 88888.00 2011-10-23 21:51:20.000 296 216.73 12576.71 50856.67 88888.00 2011-10-23 21:51:30.000 296 216.69 12576.34 50856.30 88888.00 2011-10-23 21:51:40.000 296 216.70 12575.97 50855.93 88888.00 2011-10-23 21:51:50.000 296 216.66 12575.60 50855.93 88888.00 2011-10-23 21:52:00.000 296 216.77 12575.49 50855.81 88888.00 2011-10-23 21:52:10.000 296 216.80 12575.00 50855.69 88888.00 2011-10-23 21:52:20.000 296 216.84 12574.52 50855.32 88888.00 2011-10-23 21:52:30.000 296 216.94 12574.16 50855.44 88888.00 2011-10-23 21:52:40.000 296 217.01 12574.16 50855.32 88888.00 2011-10-23 21:52:50.000 296 217.04 12574.04 50855.44 88888.00 2011-10-23 21:53:00.000 296 217.14 12573.93 50855.32 88888.00 2011-10-23 21:53:10.000 296 217.17 12574.05 50855.69 88888.00 2011-10-23 21:53:20.000 296 217.21 12573.93 50855.81 88888.00 2011-10-23 21:53:30.000 296 217.34 12573.45 50855.81 88888.00 2011-10-23 21:53:40.000 296 217.41 12573.70 50856.18 88888.00 2011-10-23 21:53:50.000 296 217.48 12573.59 50856.05 88888.00 2011-10-23 21:54:00.000 296 217.61 12573.60 50856.30 88888.00 2011-10-23 21:54:10.000 296 217.64 12573.84 50856.42 88888.00 2011-10-23 21:54:20.000 296 217.64 12573.96 50856.42 88888.00 2011-10-23 21:54:30.000 296 217.64 12574.21 50856.30 88888.00 2011-10-23 21:54:40.000 296 217.57 12574.20 50856.42 88888.00 2011-10-23 21:54:50.000 296 217.54 12574.08 50856.30 88888.00 2011-10-23 21:55:00.000 296 217.54 12574.08 50856.30 88888.00 2011-10-23 21:55:10.000 296 217.51 12574.08 50856.18 88888.00 2011-10-23 21:55:20.000 296 217.44 12573.83 50855.93 88888.00 2011-10-23 21:55:30.000 296 217.44 12574.07 50855.69 88888.00 2011-10-23 21:55:40.000 296 217.41 12574.07 50855.69 88888.00 2011-10-23 21:55:50.000 296 217.34 12573.94 50855.44 88888.00 2011-10-23 21:56:00.000 296 217.38 12573.58 50855.44 88888.00 2011-10-23 21:56:10.000 296 217.25 12572.96 50855.20 88888.00 2011-10-23 21:56:20.000 296 217.21 12572.96 50854.83 88888.00 2011-10-23 21:56:30.000 296 217.21 12572.83 50854.71 88888.00 2011-10-23 21:56:40.000 296 217.18 12572.83 50854.83 88888.00 2011-10-23 21:56:50.000 296 217.11 12572.46 50854.35 88888.00 2011-10-23 21:57:00.000 296 217.15 12572.59 50854.47 88888.00 2011-10-23 21:57:10.000 296 217.22 12572.47 50854.47 88888.00 2011-10-23 21:57:20.000 296 217.22 12572.35 50854.83 88888.00 2011-10-23 21:57:30.000 296 217.22 12572.35 50855.20 88888.00 2011-10-23 21:57:40.000 296 217.18 12572.34 50854.83 88888.00 2011-10-23 21:57:50.000 296 217.05 12572.33 50854.96 88888.00 2011-10-23 21:58:00.000 296 217.08 12572.34 50854.83 88888.00 2011-10-23 21:58:10.000 296 217.15 12572.34 50854.71 88888.00 2011-10-23 21:58:20.000 296 217.12 12572.34 50854.59 88888.00 2011-10-23 21:58:30.000 296 217.08 12571.97 50854.71 88888.00 2011-10-23 21:58:40.000 296 217.05 12571.60 50854.35 88888.00 2011-10-23 21:58:50.000 296 217.05 12571.24 50854.71 88888.00 2011-10-23 21:59:00.000 296 217.02 12570.87 50854.59 88888.00 2011-10-23 21:59:10.000 296 217.03 12570.13 50854.35 88888.00 2011-10-23 21:59:20.000 296 216.99 12570.13 50854.47 88888.00 2011-10-23 21:59:30.000 296 217.00 12569.89 50854.47 88888.00 2011-10-23 21:59:40.000 296 217.00 12569.89 50854.59 88888.00 2011-10-23 21:59:50.000 296 216.99 12570.01 50854.59 88888.00 2011-10-23 22:00:00.000 296 216.99 12570.01 50854.47 88888.00 2011-10-23 22:00:10.000 296 216.96 12569.89 50854.47 88888.00 2011-10-23 22:00:20.000 296 217.03 12569.65 50854.59 88888.00 2011-10-23 22:00:30.000 296 217.03 12569.65 50854.83 88888.00 2011-10-23 22:00:40.000 296 217.00 12569.28 50854.71 88888.00 2011-10-23 22:00:50.000 296 217.04 12568.55 50854.71 88888.00 2011-10-23 22:01:00.000 296 217.04 12568.55 50854.83 88888.00 2011-10-23 22:01:10.000 296 217.04 12568.18 50854.71 88888.00 2011-10-23 22:01:20.000 296 217.07 12568.06 50854.96 88888.00 2011-10-23 22:01:30.000 296 217.07 12567.82 50854.96 88888.00 2011-10-23 22:01:40.000 296 217.07 12567.94 50855.32 88888.00 2011-10-23 22:01:50.000 296 217.14 12567.95 50855.20 88888.00 2011-10-23 22:02:00.000 296 217.17 12568.07 50855.20 88888.00 2011-10-23 22:02:10.000 296 217.11 12567.94 50855.32 88888.00 2011-10-23 22:02:20.000 296 217.07 12567.45 50855.20 88888.00 2011-10-23 22:02:30.000 296 217.04 12567.57 50855.44 88888.00 2011-10-23 22:02:40.000 296 217.04 12567.45 50855.44 88888.00 2011-10-23 22:02:50.000 296 217.11 12567.33 50855.69 88888.00 2011-10-23 22:03:00.000 296 217.14 12566.97 50855.57 88888.00 2011-10-23 22:03:10.000 296 217.18 12566.73 50855.69 88888.00 2011-10-23 22:03:20.000 296 217.25 12566.73 50856.05 88888.00 2011-10-23 22:03:30.000 296 217.28 12566.86 50855.81 88888.00 2011-10-23 22:03:40.000 296 217.35 12566.49 50855.81 88888.00 2011-10-23 22:03:50.000 296 217.38 12566.25 50856.05 88888.00 2011-10-23 22:04:00.000 296 217.32 12566.25 50856.30 88888.00 2011-10-23 22:04:10.000 296 217.32 12566.00 50856.18 88888.00 2011-10-23 22:04:20.000 296 217.35 12565.76 50856.18 88888.00 2011-10-23 22:04:30.000 296 217.29 12565.27 50856.30 88888.00 2011-10-23 22:04:40.000 296 217.32 12565.15 50856.18 88888.00 2011-10-23 22:04:50.000 296 217.39 12565.28 50856.18 88888.00 2011-10-23 22:05:00.000 296 217.52 12565.16 50856.42 88888.00 2011-10-23 22:05:10.000 296 217.59 12565.05 50856.42 88888.00 2011-10-23 22:05:20.000 296 217.66 12564.93 50856.54 88888.00 2011-10-23 22:05:30.000 296 217.72 12564.93 50856.91 88888.00 2011-10-23 22:05:40.000 296 217.76 12565.06 50857.03 88888.00 2011-10-23 22:05:50.000 296 217.79 12564.57 50857.28 88888.00 2011-10-23 22:06:00.000 296 217.83 12564.45 50857.28 88888.00 2011-10-23 22:06:10.000 296 217.83 12564.09 50857.40 88888.00 2011-10-23 22:06:20.000 296 217.90 12563.73 50857.52 88888.00 2011-10-23 22:06:30.000 296 218.00 12563.86 50857.89 88888.00 2011-10-23 22:06:40.000 296 218.03 12563.61 50858.25 88888.00 2011-10-23 22:06:50.000 296 218.07 12563.37 50858.25 88888.00 2011-10-23 22:07:00.000 296 218.17 12563.14 50858.25 88888.00 2011-10-23 22:07:10.000 296 218.20 12562.77 50858.37 88888.00 2011-10-23 22:07:20.000 296 218.24 12562.65 50858.62 88888.00 2011-10-23 22:07:30.000 296 218.27 12562.17 50858.86 88888.00 2011-10-23 22:07:40.000 296 218.31 12561.92 50858.98 88888.00 2011-10-23 22:07:50.000 296 218.34 12561.19 50859.11 88888.00 2011-10-23 22:08:00.000 296 218.45 12560.84 50859.47 88888.00 2011-10-23 22:08:10.000 296 218.62 12560.60 50859.59 88888.00 2011-10-23 22:08:20.000 296 218.72 12560.49 50859.96 88888.00 2011-10-23 22:08:30.000 296 218.82 12560.37 50860.45 88888.00 2011-10-23 22:08:40.000 296 218.92 12560.63 50860.57 88888.00 2011-10-23 22:08:50.000 296 218.95 12561.12 50860.69 88888.00 2011-10-23 22:09:00.000 296 218.95 12561.36 50860.94 88888.00 2011-10-23 22:09:10.000 296 218.94 12561.73 50860.82 88888.00 2011-10-23 22:09:20.000 296 218.91 12561.97 50860.69 88888.00 2011-10-23 22:09:30.000 296 218.87 12562.09 50860.82 88888.00 2011-10-23 22:09:40.000 296 218.94 12561.97 50860.94 88888.00 2011-10-23 22:09:50.000 296 218.91 12562.09 50860.94 88888.00 2011-10-23 22:10:00.000 296 218.97 12562.22 50860.94 88888.00 2011-10-23 22:10:10.000 296 218.97 12562.10 50860.94 88888.00 2011-10-23 22:10:20.000 296 219.01 12562.22 50861.06 88888.00 2011-10-23 22:10:30.000 296 219.01 12562.22 50861.06 88888.00 2011-10-23 22:10:40.000 296 219.07 12562.22 50861.06 88888.00 2011-10-23 22:10:50.000 296 219.04 12562.34 50861.30 88888.00 2011-10-23 22:11:00.000 296 219.07 12562.59 50861.30 88888.00 2011-10-23 22:11:10.000 296 219.04 12562.71 50861.55 88888.00 2011-10-23 22:11:20.000 296 219.04 12562.22 50861.43 88888.00 2011-10-23 22:11:30.000 296 219.08 12561.98 50861.18 88888.00 2011-10-23 22:11:40.000 296 219.07 12562.22 50861.30 88888.00 2011-10-23 22:11:50.000 296 219.01 12561.85 50861.30 88888.00 2011-10-23 22:12:00.000 296 218.98 12561.61 50861.30 88888.00 2011-10-23 22:12:10.000 296 218.98 12561.49 50861.18 88888.00 2011-10-23 22:12:20.000 296 219.01 12561.61 50861.18 88888.00 2011-10-23 22:12:30.000 296 218.94 12561.60 50861.43 88888.00 2011-10-23 22:12:40.000 296 219.01 12561.73 50861.43 88888.00 2011-10-23 22:12:50.000 296 219.01 12561.61 50861.43 88888.00 2011-10-23 22:13:00.000 296 218.98 12561.85 50861.55 88888.00 2011-10-23 22:13:10.000 296 218.98 12561.97 50861.18 88888.00 2011-10-23 22:13:20.000 296 218.94 12562.21 50861.43 88888.00 2011-10-23 22:13:30.000 296 218.97 12562.46 50861.30 88888.00 2011-10-23 22:13:40.000 296 218.97 12562.58 50861.30 88888.00 2011-10-23 22:13:50.000 296 218.97 12562.83 50861.43 88888.00 2011-10-23 22:14:00.000 296 219.00 12563.32 50861.55 88888.00 2011-10-23 22:14:10.000 296 219.03 12563.44 50861.43 88888.00 2011-10-23 22:14:20.000 296 219.00 12563.56 50861.18 88888.00 2011-10-23 22:14:30.000 296 218.96 12563.93 50861.30 88888.00 2011-10-23 22:14:40.000 296 218.96 12564.17 50861.30 88888.00 2011-10-23 22:14:50.000 296 218.96 12564.17 50861.30 88888.00 2011-10-23 22:15:00.000 296 218.93 12564.41 50861.06 88888.00 2011-10-23 22:15:10.000 296 218.86 12564.53 50861.06 88888.00 2011-10-23 22:15:20.000 296 218.83 12564.77 50860.82 88888.00 2011-10-23 22:15:30.000 296 218.83 12564.77 50860.82 88888.00 2011-10-23 22:15:40.000 296 218.82 12565.01 50860.57 88888.00 2011-10-23 22:15:50.000 296 218.76 12565.25 50860.33 88888.00 2011-10-23 22:16:00.000 296 218.76 12565.50 50859.96 88888.00 2011-10-23 22:16:10.000 296 218.72 12565.50 50859.96 88888.00 2011-10-23 22:16:20.000 296 218.79 12565.38 50859.72 88888.00 2011-10-23 22:16:30.000 296 218.86 12564.89 50859.72 88888.00 2011-10-23 22:16:40.000 296 218.83 12564.65 50859.72 88888.00 2011-10-23 22:16:50.000 296 218.86 12564.53 50859.72 88888.00 2011-10-23 22:17:00.000 296 218.83 12563.92 50859.59 88888.00 2011-10-23 22:17:10.000 296 218.76 12563.91 50859.59 88888.00 2011-10-23 22:17:20.000 296 218.73 12563.79 50859.47 88888.00 2011-10-23 22:17:30.000 296 218.76 12563.79 50859.11 88888.00 2011-10-23 22:17:40.000 296 218.73 12564.27 50858.74 88888.00 2011-10-23 22:17:50.000 296 218.69 12564.64 50858.37 88888.00 2011-10-23 22:18:00.000 296 218.69 12565.00 50858.13 88888.00 2011-10-23 22:18:10.000 296 218.69 12565.37 50857.89 88888.00 2011-10-23 22:18:20.000 296 218.69 12565.74 50857.52 88888.00 2011-10-23 22:18:30.000 296 218.65 12565.98 50857.40 88888.00 2011-10-23 22:18:40.000 296 218.62 12565.85 50857.15 88888.00 2011-10-23 22:18:50.000 296 218.62 12566.22 50856.79 88888.00 2011-10-23 22:19:00.000 296 218.59 12565.97 50856.42 88888.00 2011-10-23 22:19:10.000 296 218.59 12565.73 50856.42 88888.00 2011-10-23 22:19:20.000 296 218.49 12565.23 50856.05 88888.00 2011-10-23 22:19:30.000 296 218.63 12564.88 50855.93 88888.00 2011-10-23 22:19:40.000 296 218.63 12564.39 50855.93 88888.00 2011-10-23 22:19:50.000 296 218.53 12563.89 50855.93 88888.00 2011-10-23 22:20:00.000 296 218.50 12563.53 50855.93 88888.00 2011-10-23 22:20:10.000 296 218.54 12562.92 50855.44 88888.00 2011-10-23 22:20:20.000 296 218.60 12562.56 50855.32 88888.00 2011-10-23 22:20:30.000 296 218.67 12562.20 50855.32 88888.00 2011-10-23 22:20:40.000 296 218.81 12561.96 50855.57 88888.00 2011-10-23 22:20:50.000 296 218.84 12561.60 50855.81 88888.00 2011-10-23 22:21:00.000 296 218.88 12560.99 50855.93 88888.00 2011-10-23 22:21:10.000 296 218.88 12560.62 50855.93 88888.00 2011-10-23 22:21:20.000 296 218.88 12560.26 50855.81 88888.00 2011-10-23 22:21:30.000 296 218.88 12560.38 50855.81 88888.00 2011-10-23 22:21:40.000 296 218.95 12560.75 50855.44 88888.00 2011-10-23 22:21:50.000 296 218.88 12560.99 50855.57 88888.00 2011-10-23 22:22:00.000 296 218.91 12560.99 50855.32 88888.00 2011-10-23 22:22:10.000 296 218.95 12561.12 50855.08 88888.00 2011-10-23 22:22:20.000 296 218.95 12561.12 50855.20 88888.00 2011-10-23 22:22:30.000 296 219.05 12561.25 50855.32 88888.00 2011-10-23 22:22:40.000 296 219.05 12561.37 50855.08 88888.00 2011-10-23 22:22:50.000 296 219.08 12561.25 50855.44 88888.00 2011-10-23 22:23:00.000 296 218.98 12561.24 50855.20 88888.00 2011-10-23 22:23:10.000 296 218.98 12561.61 50855.08 88888.00 2011-10-23 22:23:20.000 296 219.04 12561.86 50855.08 88888.00 2011-10-23 22:23:30.000 296 219.07 12562.10 50855.44 88888.00 2011-10-23 22:23:40.000 296 219.11 12562.11 50855.57 88888.00 2011-10-23 22:23:50.000 296 219.07 12562.47 50855.44 88888.00 2011-10-23 22:24:00.000 296 219.17 12562.84 50855.44 88888.00 2011-10-23 22:24:10.000 296 219.27 12563.70 50855.44 88888.00 2011-10-23 22:24:20.000 296 219.33 12564.44 50855.69 88888.00 2011-10-23 22:24:30.000 296 219.23 12564.68 50856.18 88888.00 2011-10-23 22:24:40.000 296 219.16 12565.04 50856.05 88888.00 2011-10-23 22:24:50.000 296 219.16 12564.92 50856.18 88888.00 2011-10-23 22:25:00.000 296 219.03 12564.54 50855.81 88888.00 2011-10-23 22:25:10.000 296 218.86 12564.16 50855.32 88888.00 2011-10-23 22:25:20.000 296 218.73 12563.66 50854.83 88888.00 2011-10-23 22:25:30.000 296 218.67 12563.05 50854.35 88888.00 2011-10-23 22:25:40.000 296 218.67 12562.81 50854.10 88888.00 2011-10-23 22:25:50.000 296 218.73 12563.18 50853.98 88888.00 2011-10-23 22:26:00.000 296 218.67 12563.66 50853.74 88888.00 2011-10-23 22:26:10.000 296 218.56 12563.77 50853.61 88888.00 2011-10-23 22:26:20.000 296 218.60 12563.90 50853.37 88888.00 2011-10-23 22:26:30.000 296 218.63 12563.54 50853.37 88888.00 2011-10-23 22:26:40.000 296 218.63 12563.54 50853.13 88888.00 2011-10-23 22:26:50.000 296 218.63 12563.54 50853.25 88888.00 2011-10-23 22:27:00.000 296 218.57 12563.29 50853.25 88888.00 2011-10-23 22:27:10.000 296 218.47 12562.79 50853.13 88888.00 2011-10-23 22:27:20.000 296 218.44 12562.06 50852.88 88888.00 2011-10-23 22:27:30.000 296 218.48 12561.33 50852.88 88888.00 2011-10-23 22:27:40.000 296 218.48 12560.84 50852.51 88888.00 2011-10-23 22:27:50.000 296 218.48 12560.72 50852.64 88888.00 2011-10-23 22:28:00.000 296 218.45 12560.47 50852.39 88888.00 2011-10-23 22:28:10.000 296 218.35 12560.46 50852.27 88888.00 2011-10-23 22:28:20.000 296 218.38 12559.98 50852.27 88888.00 2011-10-23 22:28:30.000 296 218.32 12559.61 50852.27 88888.00 2011-10-23 22:28:40.000 296 218.29 12559.11 50852.51 88888.00 2011-10-23 22:28:50.000 296 218.32 12558.75 50852.64 88888.00 2011-10-23 22:29:00.000 296 218.36 12558.27 50852.39 88888.00 2011-10-23 22:29:10.000 296 218.49 12558.28 50852.51 88888.00 2011-10-23 22:29:20.000 296 218.59 12558.28 50853.00 88888.00 2011-10-23 22:29:30.000 296 218.60 12558.16 50853.00 88888.00 2011-10-23 22:29:40.000 296 218.63 12557.92 50853.00 88888.00 2011-10-23 22:29:50.000 296 218.76 12557.81 50853.13 88888.00 2011-10-23 22:30:00.000 296 218.87 12557.45 50853.49 88888.00 2011-10-23 22:30:10.000 296 218.97 12557.09 50853.86 88888.00 2011-10-23 22:30:20.000 296 219.00 12557.34 50854.10 88888.00 2011-10-23 22:30:30.000 296 219.03 12557.46 50854.59 88888.00 2011-10-23 22:30:40.000 296 219.13 12557.35 50855.20 88888.00 2011-10-23 22:30:50.000 296 219.17 12557.10 50855.57 88888.00 2011-10-23 22:31:00.000 296 219.17 12556.98 50855.93 88888.00 2011-10-23 22:31:10.000 296 219.14 12556.37 50856.05 88888.00 2011-10-23 22:31:20.000 296 219.04 12555.63 50856.05 88888.00 2011-10-23 22:31:30.000 296 219.04 12555.51 50856.30 88888.00 2011-10-23 22:31:40.000 296 219.15 12555.27 50856.30 88888.00 2011-10-23 22:31:50.000 296 219.15 12555.03 50856.30 88888.00 2011-10-23 22:32:00.000 296 219.22 12554.79 50856.54 88888.00 2011-10-23 22:32:10.000 296 219.35 12554.68 50856.91 88888.00 2011-10-23 22:32:20.000 296 219.48 12554.81 50857.03 88888.00 2011-10-23 22:32:30.000 296 219.52 12554.93 50857.64 88888.00 2011-10-23 22:32:40.000 296 219.55 12555.06 50858.01 88888.00 2011-10-23 22:32:50.000 296 219.65 12555.19 50858.62 88888.00 2011-10-23 22:33:00.000 296 219.68 12554.70 50858.74 88888.00 2011-10-23 22:33:10.000 296 219.72 12554.70 50859.23 88888.00 2011-10-23 22:33:20.000 296 219.82 12554.71 50859.47 88888.00 2011-10-23 22:33:30.000 296 219.95 12554.84 50859.72 88888.00 2011-10-23 22:33:40.000 296 220.05 12554.73 50859.96 88888.00 2011-10-23 22:33:50.000 296 220.05 12554.60 50860.21 88888.00 2011-10-23 22:34:00.000 296 220.02 12554.85 50860.45 88888.00 2011-10-23 22:34:10.000 296 219.95 12554.84 50860.45 88888.00 2011-10-23 22:34:20.000 296 220.02 12554.36 50860.33 88888.00 2011-10-23 22:34:30.000 296 220.12 12554.24 50860.33 88888.00 2011-10-23 22:34:40.000 296 220.12 12554.00 50860.57 88888.00 2011-10-23 22:34:50.000 296 220.22 12553.76 50860.57 88888.00 2011-10-23 22:35:00.000 296 220.29 12553.28 50860.57 88888.00 2011-10-23 22:35:10.000 296 220.29 12553.04 50860.69 88888.00 2011-10-23 22:35:20.000 296 220.36 12553.28 50860.82 88888.00 2011-10-23 22:35:30.000 296 220.39 12553.29 50860.82 88888.00 2011-10-23 22:35:40.000 296 220.42 12553.78 50861.06 88888.00 2011-10-23 22:35:50.000 296 220.42 12553.78 50860.94 88888.00 2011-10-23 22:36:00.000 296 220.39 12554.26 50861.06 88888.00 2011-10-23 22:36:10.000 296 220.42 12554.39 50861.43 88888.00 2011-10-23 22:36:20.000 296 220.39 12554.51 50861.18 88888.00 2011-10-23 22:36:30.000 296 220.35 12554.51 50861.30 88888.00 2011-10-23 22:36:40.000 296 220.32 12554.75 50861.43 88888.00 2011-10-23 22:36:50.000 296 220.25 12555.11 50861.43 88888.00 2011-10-23 22:37:00.000 296 220.15 12555.47 50861.67 88888.00 2011-10-23 22:37:10.000 296 220.15 12555.59 50861.30 88888.00 2011-10-23 22:37:20.000 296 220.15 12555.71 50861.43 88888.00 2011-10-23 22:37:30.000 296 220.15 12555.83 50861.30 88888.00 2011-10-23 22:37:40.000 296 220.14 12556.08 50861.43 88888.00 2011-10-23 22:37:50.000 296 220.14 12556.44 50861.67 88888.00 2011-10-23 22:38:00.000 296 220.14 12556.69 50861.55 88888.00 2011-10-23 22:38:10.000 296 220.17 12556.93 50861.67 88888.00 2011-10-23 22:38:20.000 296 220.17 12557.42 50861.67 88888.00 2011-10-23 22:38:30.000 296 220.24 12557.55 50862.16 88888.00 2011-10-23 22:38:40.000 296 220.17 12558.03 50862.16 88888.00 2011-10-23 22:38:50.000 296 220.13 12558.52 50862.40 88888.00 2011-10-23 22:39:00.000 296 220.06 12558.63 50862.28 88888.00 2011-10-23 22:39:10.000 296 220.06 12558.76 50862.40 88888.00 2011-10-23 22:39:20.000 296 219.96 12558.75 50862.28 88888.00 2011-10-23 22:39:30.000 296 219.89 12558.87 50862.40 88888.00 2011-10-23 22:39:40.000 296 219.89 12558.99 50862.28 88888.00 2011-10-23 22:39:50.000 296 219.89 12559.35 50862.28 88888.00 2011-10-23 22:40:00.000 296 219.89 12559.72 50862.52 88888.00 2011-10-23 22:40:10.000 296 219.86 12559.72 50862.40 88888.00 2011-10-23 22:40:20.000 296 219.89 12559.96 50862.40 88888.00 2011-10-23 22:40:30.000 296 219.82 12560.20 50862.52 88888.00 2011-10-23 22:40:40.000 296 219.85 12560.69 50862.77 88888.00 2011-10-23 22:40:50.000 296 219.82 12560.69 50862.65 88888.00 2011-10-23 22:41:00.000 296 219.82 12560.81 50862.40 88888.00 2011-10-23 22:41:10.000 296 219.78 12560.69 50862.52 88888.00 2011-10-23 22:41:20.000 296 219.78 12560.57 50862.52 88888.00 2011-10-23 22:41:30.000 296 219.78 12560.57 50862.40 88888.00 2011-10-23 22:41:40.000 296 219.82 12560.45 50862.40 88888.00 2011-10-23 22:41:50.000 296 219.75 12560.57 50862.28 88888.00 2011-10-23 22:42:00.000 296 219.79 12560.32 50862.16 88888.00 2011-10-23 22:42:10.000 296 219.79 12560.32 50862.16 88888.00 2011-10-23 22:42:20.000 296 219.82 12560.08 50862.16 88888.00 2011-10-23 22:42:30.000 296 219.82 12559.96 50862.16 88888.00 2011-10-23 22:42:40.000 296 219.79 12559.84 50861.91 88888.00 2011-10-23 22:42:50.000 296 219.86 12559.72 50862.04 88888.00 2011-10-23 22:43:00.000 296 219.86 12559.72 50861.79 88888.00 2011-10-23 22:43:10.000 296 219.82 12559.84 50861.67 88888.00 2011-10-23 22:43:20.000 296 219.79 12559.59 50861.55 88888.00 2011-10-23 22:43:30.000 296 219.76 12559.47 50861.43 88888.00 2011-10-23 22:43:40.000 296 219.76 12559.10 50861.30 88888.00 2011-10-23 22:43:50.000 296 219.83 12558.50 50861.43 88888.00 2011-10-23 22:44:00.000 296 219.80 12558.49 50861.30 88888.00 2011-10-23 22:44:10.000 296 219.80 12558.13 50861.18 88888.00 2011-10-23 22:44:20.000 296 219.87 12557.77 50860.82 88888.00 2011-10-23 22:44:30.000 296 219.83 12557.76 50861.06 88888.00 2011-10-23 22:44:40.000 296 219.87 12557.40 50860.94 88888.00 2011-10-23 22:44:50.000 296 219.87 12557.40 50860.69 88888.00 2011-10-23 22:45:00.000 296 219.87 12557.16 50860.82 88888.00 2011-10-23 22:45:10.000 296 219.90 12557.40 50860.82 88888.00 2011-10-23 22:45:20.000 296 219.90 12557.52 50860.69 88888.00 2011-10-23 22:45:30.000 296 219.90 12557.65 50860.69 88888.00 2011-10-23 22:45:40.000 296 220.00 12557.53 50860.57 88888.00 2011-10-23 22:45:50.000 296 220.07 12557.29 50860.69 88888.00 2011-10-23 22:46:00.000 296 220.07 12556.80 50860.57 88888.00 2011-10-23 22:46:10.000 296 220.11 12556.56 50860.69 88888.00 2011-10-23 22:46:20.000 296 220.08 12556.32 50860.45 88888.00 2011-10-23 22:46:30.000 296 220.11 12556.81 50860.69 88888.00 2011-10-23 22:46:40.000 296 220.14 12557.05 50860.69 88888.00 2011-10-23 22:46:50.000 296 220.17 12557.30 50860.57 88888.00 2011-10-23 22:47:00.000 296 220.10 12557.42 50860.69 88888.00 2011-10-23 22:47:10.000 296 220.17 12557.67 50860.82 88888.00 2011-10-23 22:47:20.000 296 220.17 12557.42 50860.82 88888.00 2011-10-23 22:47:30.000 296 220.10 12557.42 50860.69 88888.00 2011-10-23 22:47:40.000 296 220.07 12557.54 50860.33 88888.00 2011-10-23 22:47:50.000 296 220.04 12557.53 50860.45 88888.00 2011-10-23 22:48:00.000 296 220.04 12557.41 50860.45 88888.00 2011-10-23 22:48:10.000 296 220.07 12557.66 50860.21 88888.00 2011-10-23 22:48:20.000 296 220.10 12557.66 50860.08 88888.00 2011-10-23 22:48:30.000 296 220.10 12557.78 50860.45 88888.00 2011-10-23 22:48:40.000 296 220.03 12557.90 50860.21 88888.00 2011-10-23 22:48:50.000 296 219.97 12557.77 50860.21 88888.00 2011-10-23 22:49:00.000 296 219.90 12557.89 50859.96 88888.00 2011-10-23 22:49:10.000 296 219.83 12557.89 50859.96 88888.00 2011-10-23 22:49:20.000 296 219.83 12557.89 50859.84 88888.00 2011-10-23 22:49:30.000 296 219.80 12557.64 50859.72 88888.00 2011-10-23 22:49:40.000 296 219.77 12557.27 50859.35 88888.00 2011-10-23 22:49:50.000 296 219.70 12557.02 50859.35 88888.00 2011-10-23 22:50:00.000 296 219.64 12556.53 50859.23 88888.00 2011-10-23 22:50:10.000 296 219.54 12556.28 50858.86 88888.00 2011-10-23 22:50:20.000 296 219.51 12555.91 50858.50 88888.00 2011-10-23 22:50:30.000 296 219.44 12555.90 50858.62 88888.00 2011-10-23 22:50:40.000 296 219.45 12555.54 50858.25 88888.00 2011-10-23 22:50:50.000 296 219.45 12554.68 50858.13 88888.00 2011-10-23 22:51:00.000 296 219.48 12554.56 50858.25 88888.00 2011-10-23 22:51:10.000 296 219.49 12554.20 50857.76 88888.00 2011-10-23 22:51:20.000 296 219.49 12554.07 50857.76 88888.00 2011-10-23 22:51:30.000 296 219.45 12553.95 50857.76 88888.00 2011-10-23 22:51:40.000 296 219.42 12554.31 50858.01 88888.00 2011-10-23 22:51:50.000 296 219.42 12554.68 50857.64 88888.00 2011-10-23 22:52:00.000 296 219.35 12554.55 50857.52 88888.00 2011-10-23 22:52:10.000 296 219.38 12554.43 50857.40 88888.00 2011-10-23 22:52:20.000 296 219.32 12554.31 50857.28 88888.00 2011-10-23 22:52:30.000 296 219.32 12554.18 50857.64 88888.00 2011-10-23 22:52:40.000 296 219.39 12553.82 50857.52 88888.00 2011-10-23 22:52:50.000 296 219.42 12553.46 50857.52 88888.00 2011-10-23 22:53:00.000 296 219.49 12553.10 50857.64 88888.00 2011-10-23 22:53:10.000 296 219.59 12552.74 50857.64 88888.00 2011-10-23 22:53:20.000 296 219.70 12552.14 50857.89 88888.00 2011-10-23 22:53:30.000 296 219.70 12551.77 50858.01 88888.00 2011-10-23 22:53:40.000 296 219.67 12551.04 50857.89 88888.00 2011-10-23 22:53:50.000 296 219.57 12550.42 50857.40 88888.00 2011-10-23 22:54:00.000 296 219.51 12550.05 50857.15 88888.00 2011-10-23 22:54:10.000 296 219.41 12549.43 50856.91 88888.00 2011-10-23 22:54:20.000 296 219.42 12548.45 50856.18 88888.00 2011-10-23 22:54:30.000 296 219.42 12547.72 50856.18 88888.00 2011-10-23 22:54:40.000 296 219.46 12546.99 50855.69 88888.00 2011-10-23 22:54:50.000 296 219.43 12546.50 50855.57 88888.00 2011-10-23 22:55:00.000 296 219.46 12546.50 50855.20 88888.00 2011-10-23 22:55:10.000 296 219.50 12546.26 50855.08 88888.00 2011-10-23 22:55:20.000 296 219.60 12546.39 50854.96 88888.00 2011-10-23 22:55:30.000 296 219.67 12546.03 50854.96 88888.00 2011-10-23 22:55:40.000 296 219.73 12546.28 50855.08 88888.00 2011-10-23 22:55:50.000 296 219.80 12546.16 50855.20 88888.00 2011-10-23 22:56:00.000 296 219.87 12545.92 50855.69 88888.00 2011-10-23 22:56:10.000 296 219.93 12545.68 50856.05 88888.00 2011-10-23 22:56:20.000 296 220.07 12545.45 50856.18 88888.00 2011-10-23 22:56:30.000 296 220.17 12545.33 50856.54 88888.00 2011-10-23 22:56:40.000 296 220.24 12545.46 50856.79 88888.00 2011-10-23 22:56:50.000 296 220.30 12545.71 50856.91 88888.00 2011-10-23 22:57:00.000 296 220.27 12545.71 50857.03 88888.00 2011-10-23 22:57:10.000 296 220.31 12544.98 50857.15 88888.00 2011-10-23 22:57:20.000 296 220.31 12544.61 50857.03 88888.00 2011-10-23 22:57:30.000 296 220.25 12544.00 50856.91 88888.00 2011-10-23 22:57:40.000 296 220.18 12543.63 50856.79 88888.00 2011-10-23 22:57:50.000 296 220.18 12542.89 50856.67 88888.00 2011-10-23 22:58:00.000 296 220.22 12542.29 50856.79 88888.00 2011-10-23 22:58:10.000 296 220.26 12541.68 50856.91 88888.00 2011-10-23 22:58:20.000 296 220.40 12540.71 50856.54 88888.00 2011-10-23 22:58:30.000 296 220.47 12539.86 50856.54 88888.00 2011-10-23 22:58:40.000 296 220.51 12539.01 50856.42 88888.00 2011-10-23 22:58:50.000 296 220.61 12538.53 50856.42 88888.00 2011-10-23 22:59:00.000 296 220.72 12537.68 50856.54 88888.00 2011-10-23 22:59:10.000 296 220.79 12536.83 50856.79 88888.00 2011-10-23 22:59:20.000 296 220.89 12535.87 50857.03 88888.00 2011-10-23 22:59:30.000 296 221.00 12534.90 50857.15 88888.00 2011-10-23 22:59:40.000 296 221.00 12534.29 50857.03 88888.00 2011-10-23 22:59:50.000 296 220.97 12534.16 50857.40 88888.00 2011-10-23 23:00:00.000 296 220.97 12534.16 50857.64 88888.00 2011-10-23 23:00:10.000 296 221.04 12533.80 50858.01 88888.00 2011-10-23 23:00:20.000 296 221.14 12533.69 50858.50 88888.00 2011-10-23 23:00:30.000 296 221.14 12533.32 50858.86 88888.00 2011-10-23 23:00:40.000 296 221.14 12533.56 50859.47 88888.00 2011-10-23 23:00:50.000 296 221.04 12533.92 50859.72 88888.00 2011-10-23 23:01:00.000 296 220.97 12534.04 50859.59 88888.00 2011-10-23 23:01:10.000 296 220.80 12534.76 50859.59 88888.00 2011-10-23 23:01:20.000 296 220.90 12535.38 50860.08 88888.00 2011-10-23 23:01:30.000 296 221.00 12535.63 50860.57 88888.00 2011-10-23 23:01:40.000 296 221.23 12536.01 50861.18 88888.00 2011-10-23 23:01:50.000 296 221.46 12536.15 50862.04 88888.00 2011-10-23 23:02:00.000 296 221.66 12536.05 50862.77 88888.00 2011-10-23 23:02:10.000 296 221.67 12535.31 50863.01 88888.00 2011-10-23 23:02:20.000 296 221.57 12534.57 50862.77 88888.00 2011-10-23 23:02:30.000 296 221.44 12533.59 50862.28 88888.00 2011-10-23 23:02:40.000 296 221.38 12532.61 50861.67 88888.00 2011-10-23 23:02:50.000 296 221.32 12532.11 50861.18 88888.00 2011-10-23 23:03:00.000 296 221.25 12531.62 50860.57 88888.00 2011-10-23 23:03:10.000 296 221.25 12531.62 50860.21 88888.00 2011-10-23 23:03:20.000 296 221.35 12532.24 50859.96 88888.00 2011-10-23 23:03:30.000 296 221.37 12533.83 50860.21 88888.00 2011-10-23 23:03:40.000 296 221.54 12534.81 50860.69 88888.00 2011-10-23 23:03:50.000 296 221.66 12536.05 50861.43 88888.00 2011-10-23 23:04:00.000 296 221.82 12537.64 50862.04 88888.00 2011-10-23 23:04:10.000 296 221.91 12538.99 50862.65 88888.00 2011-10-23 23:04:20.000 296 222.08 12539.86 50863.13 88888.00 2011-10-23 23:04:30.000 296 222.17 12540.36 50863.50 88888.00 2011-10-23 23:04:40.000 296 222.17 12540.48 50863.50 88888.00 2011-10-23 23:04:50.000 296 222.14 12541.09 50863.01 88888.00 2011-10-23 23:05:00.000 296 222.07 12540.96 50862.65 88888.00 2011-10-23 23:05:10.000 296 222.17 12541.21 50862.52 88888.00 2011-10-23 23:05:20.000 296 222.27 12541.34 50862.40 88888.00 2011-10-23 23:05:30.000 296 222.24 12540.97 50862.52 88888.00 2011-10-23 23:05:40.000 296 222.20 12541.21 50862.16 88888.00 2011-10-23 23:05:50.000 296 222.17 12541.58 50862.04 88888.00 2011-10-23 23:06:00.000 296 222.20 12541.46 50862.04 88888.00 2011-10-23 23:06:10.000 296 222.14 12541.21 50862.04 88888.00 2011-10-23 23:06:20.000 296 222.13 12541.33 50861.55 88888.00 2011-10-23 23:06:30.000 296 222.06 12542.06 50861.55 88888.00 2011-10-23 23:06:40.000 296 222.10 12542.06 50861.30 88888.00 2011-10-23 23:06:50.000 296 222.30 12541.95 50861.18 88888.00 2011-10-23 23:07:00.000 296 222.47 12541.85 50861.55 88888.00 2011-10-23 23:07:10.000 296 222.70 12541.74 50862.16 88888.00 2011-10-23 23:07:20.000 296 222.80 12541.75 50862.52 88888.00 2011-10-23 23:07:30.000 296 222.80 12541.50 50862.77 88888.00 2011-10-23 23:07:40.000 296 222.71 12540.89 50862.65 88888.00 2011-10-23 23:07:50.000 296 222.51 12540.26 50861.79 88888.00 2011-10-23 23:08:00.000 296 222.18 12539.14 50860.94 88888.00 2011-10-23 23:08:10.000 296 221.92 12538.14 50859.35 88888.00 2011-10-23 23:08:20.000 296 221.62 12537.14 50857.76 88888.00 2011-10-23 23:08:30.000 296 221.49 12536.89 50856.30 88888.00 2011-10-23 23:08:40.000 296 221.40 12535.90 50855.44 88888.00 2011-10-23 23:08:50.000 296 221.40 12535.54 50854.47 88888.00 2011-10-23 23:09:00.000 296 221.43 12535.17 50853.86 88888.00 2011-10-23 23:09:10.000 296 221.44 12534.81 50853.13 88888.00 2011-10-23 23:09:20.000 296 221.54 12534.81 50852.39 88888.00 2011-10-23 23:09:30.000 296 221.43 12535.30 50851.42 88888.00 2011-10-23 23:09:40.000 296 221.26 12536.01 50850.81 88888.00 2011-10-23 23:09:50.000 296 221.09 12537.10 50849.83 88888.00 2011-10-23 23:10:00.000 296 221.01 12538.32 50849.10 88888.00 2011-10-23 23:10:10.000 296 220.95 12538.56 50848.61 88888.00 2011-10-23 23:10:20.000 296 220.87 12539.28 50848.12 88888.00 2011-10-23 23:10:30.000 296 220.81 12539.40 50848.12 88888.00 2011-10-23 23:10:40.000 296 220.84 12539.52 50847.51 88888.00 2011-10-23 23:10:50.000 296 220.94 12539.41 50847.02 88888.00 2011-10-23 23:11:00.000 296 221.01 12538.80 50846.41 88888.00 2011-10-23 23:11:10.000 296 221.04 12538.93 50846.05 88888.00 2011-10-23 23:11:20.000 296 221.11 12538.93 50845.80 88888.00 2011-10-23 23:11:30.000 296 221.18 12538.45 50845.43 88888.00 2011-10-23 23:11:40.000 296 221.28 12537.73 50844.95 88888.00 2011-10-23 23:11:50.000 296 221.35 12537.49 50844.70 88888.00 2011-10-23 23:12:00.000 296 221.36 12536.14 50844.34 88888.00 2011-10-23 23:12:10.000 296 221.37 12534.92 50843.48 88888.00 2011-10-23 23:12:20.000 296 221.54 12533.84 50842.87 88888.00 2011-10-23 23:12:30.000 296 221.61 12533.11 50842.75 88888.00 2011-10-23 23:12:40.000 296 221.71 12533.24 50842.38 88888.00 2011-10-23 23:12:50.000 296 221.81 12534.22 50842.14 88888.00 2011-10-23 23:13:00.000 296 221.87 12535.08 50842.14 88888.00 2011-10-23 23:13:10.000 296 221.89 12536.43 50842.26 88888.00 2011-10-23 23:13:20.000 296 221.89 12538.02 50842.14 88888.00 2011-10-23 23:13:30.000 296 221.78 12538.98 50842.26 88888.00 2011-10-23 23:13:40.000 296 221.64 12540.07 50841.65 88888.00 2011-10-23 23:13:50.000 296 221.47 12540.55 50841.28 88888.00 2011-10-23 23:14:00.000 296 221.41 12540.05 50840.80 88888.00 2011-10-23 23:14:10.000 296 221.31 12539.44 50840.06 88888.00 2011-10-23 23:14:20.000 296 221.22 12538.09 50839.58 88888.00 2011-10-23 23:14:30.000 296 221.02 12536.97 50838.72 88888.00 2011-10-23 23:14:40.000 296 220.93 12535.62 50838.11 88888.00 2011-10-23 23:14:50.000 296 220.80 12534.76 50837.13 88888.00 2011-10-23 23:15:00.000 296 220.63 12534.38 50836.04 88888.00 2011-10-23 23:15:10.000 296 220.47 12534.00 50835.30 88888.00 2011-10-23 23:15:20.000 296 220.20 12533.86 50834.20 88888.00 2011-10-23 23:15:30.000 296 219.90 12534.20 50833.47 88888.00 2011-10-23 23:15:40.000 296 219.66 12534.80 50832.98 88888.00 2011-10-23 23:15:50.000 296 219.49 12535.15 50832.62 88888.00 2011-10-23 23:16:00.000 296 219.32 12535.26 50832.50 88888.00 2011-10-23 23:16:10.000 296 219.22 12535.37 50832.37 88888.00 2011-10-23 23:16:20.000 296 219.15 12535.61 50832.37 88888.00 2011-10-23 23:16:30.000 296 219.05 12535.73 50832.25 88888.00 2011-10-23 23:16:40.000 296 218.95 12535.84 50831.52 88888.00 2011-10-23 23:16:50.000 296 218.75 12535.95 50831.15 88888.00 2011-10-23 23:17:00.000 296 218.65 12536.68 50830.91 88888.00 2011-10-23 23:17:10.000 296 218.51 12537.40 50830.66 88888.00 2011-10-23 23:17:20.000 296 218.41 12537.51 50830.54 88888.00 2011-10-23 23:17:30.000 296 218.23 12538.48 50830.18 88888.00 2011-10-23 23:17:40.000 296 218.00 12539.07 50829.69 88888.00 2011-10-23 23:17:50.000 296 217.73 12538.93 50829.20 88888.00 2011-10-23 23:18:00.000 296 217.43 12538.66 50828.83 88888.00 2011-10-23 23:18:10.000 296 217.23 12538.04 50828.47 88888.00 2011-10-23 23:18:20.000 296 217.14 12537.06 50827.98 88888.00 2011-10-23 23:18:30.000 296 217.11 12535.95 50827.98 88888.00 2011-10-23 23:18:40.000 296 217.11 12535.71 50827.98 88888.00 2011-10-23 23:18:50.000 296 216.95 12535.33 50827.98 88888.00 2011-10-23 23:19:00.000 296 216.92 12534.23 50827.61 88888.00 2011-10-23 23:19:10.000 296 216.83 12532.76 50827.37 88888.00 2011-10-23 23:19:20.000 296 216.77 12531.29 50827.12 88888.00 2011-10-23 23:19:30.000 296 216.70 12530.19 50826.51 88888.00 2011-10-23 23:19:40.000 296 216.78 12528.85 50826.76 88888.00 2011-10-23 23:19:50.000 296 216.78 12528.00 50826.76 88888.00 2011-10-23 23:20:00.000 296 216.89 12526.78 50826.76 88888.00 2011-10-23 23:20:10.000 296 216.86 12526.41 50827.00 88888.00 2011-10-23 23:20:20.000 296 216.73 12525.92 50826.76 88888.00 2011-10-23 23:20:30.000 296 216.56 12525.66 50826.64 88888.00 2011-10-23 23:20:40.000 296 216.29 12525.52 50826.51 88888.00 2011-10-23 23:20:50.000 296 216.09 12525.75 50826.27 88888.00 2011-10-23 23:21:00.000 296 215.99 12526.11 50826.15 88888.00 2011-10-23 23:21:10.000 296 215.95 12527.69 50826.51 88888.00 2011-10-23 23:21:20.000 296 215.94 12528.79 50826.51 88888.00 2011-10-23 23:21:30.000 296 215.90 12529.76 50826.64 88888.00 2011-10-23 23:21:40.000 296 215.83 12530.49 50827.00 88888.00 2011-10-23 23:21:50.000 296 215.70 12530.61 50826.64 88888.00 2011-10-23 23:22:00.000 296 215.60 12529.99 50826.15 88888.00 2011-10-23 23:22:10.000 296 215.54 12529.37 50825.78 88888.00 2011-10-23 23:22:20.000 296 215.57 12528.64 50825.17 88888.00 2011-10-23 23:22:30.000 296 215.65 12527.79 50824.68 88888.00 2011-10-23 23:22:40.000 296 215.75 12527.43 50824.32 88888.00 2011-10-23 23:22:50.000 296 215.85 12526.83 50823.95 88888.00 2011-10-23 23:23:00.000 296 215.85 12527.08 50823.22 88888.00 2011-10-23 23:23:10.000 296 215.88 12527.20 50822.61 88888.00 2011-10-23 23:23:20.000 296 215.88 12527.20 50822.12 88888.00 2011-10-23 23:23:30.000 296 215.95 12527.20 50822.12 88888.00 2011-10-23 23:23:40.000 296 216.06 12526.36 50821.88 88888.00 2011-10-23 23:23:50.000 296 216.32 12526.38 50821.88 88888.00 2011-10-23 23:24:00.000 296 216.56 12526.51 50822.00 88888.00 2011-10-23 23:24:10.000 296 216.72 12526.77 50821.88 88888.00 2011-10-23 23:24:20.000 296 216.93 12526.54 50821.88 88888.00 2011-10-23 23:24:30.000 296 217.06 12526.06 50822.00 88888.00 2011-10-23 23:24:40.000 296 217.27 12525.59 50821.75 88888.00 2011-10-23 23:24:50.000 296 217.37 12525.35 50821.75 88888.00 2011-10-23 23:25:00.000 296 217.53 12525.48 50821.51 88888.00 2011-10-23 23:25:10.000 296 217.66 12526.23 50821.75 88888.00 2011-10-23 23:25:20.000 296 217.90 12526.61 50821.88 88888.00 2011-10-23 23:25:30.000 296 218.06 12526.74 50822.12 88888.00 2011-10-23 23:25:40.000 296 218.30 12527.25 50822.49 88888.00 2011-10-23 23:25:50.000 296 218.53 12528.00 50822.73 88888.00 2011-10-23 23:26:00.000 296 218.76 12528.63 50823.10 88888.00 2011-10-23 23:26:10.000 296 218.89 12529.37 50823.58 88888.00 2011-10-23 23:26:20.000 296 219.05 12529.87 50823.95 88888.00 2011-10-23 23:26:30.000 296 219.19 12529.63 50824.44 88888.00 2011-10-23 23:26:40.000 296 219.29 12529.40 50824.68 88888.00 2011-10-23 23:26:50.000 296 219.42 12529.04 50824.68 88888.00 2011-10-23 23:27:00.000 296 219.66 12528.81 50824.44 88888.00 2011-10-23 23:27:10.000 296 219.83 12528.70 50824.32 88888.00 2011-10-23 23:27:20.000 296 220.00 12528.47 50824.07 88888.00 2011-10-23 23:27:30.000 296 220.10 12528.85 50823.71 88888.00 2011-10-23 23:27:40.000 296 220.09 12530.31 50823.46 88888.00 2011-10-23 23:27:50.000 296 220.15 12530.32 50822.85 88888.00 2011-10-23 23:28:00.000 296 220.32 12529.84 50822.24 88888.00 2011-10-23 23:28:10.000 296 220.42 12530.46 50822.00 88888.00 2011-10-23 23:28:20.000 296 220.59 12530.96 50821.51 88888.00 2011-10-23 23:28:30.000 296 220.69 12530.36 50821.63 88888.00 2011-10-23 23:28:40.000 296 220.69 12529.99 50820.65 88888.00 2011-10-23 23:28:50.000 296 220.72 12530.48 50820.29 88888.00 2011-10-23 23:29:00.000 296 220.82 12530.98 50819.92 88888.00 2011-10-23 23:29:10.000 296 220.82 12531.59 50819.56 88888.00 2011-10-23 23:29:20.000 296 220.89 12530.86 50819.31 88888.00 2011-10-23 23:29:30.000 296 220.92 12530.62 50818.82 88888.00 2011-10-23 23:29:40.000 296 220.95 12531.11 50818.34 88888.00 2011-10-23 23:29:50.000 296 220.92 12531.96 50817.97 88888.00 2011-10-23 23:30:00.000 296 220.84 12533.79 50817.60 88888.00 2011-10-23 23:30:10.000 296 220.66 12535.73 50817.24 88888.00 2011-10-23 23:30:20.000 296 220.42 12536.68 50816.75 88888.00 2011-10-23 23:30:30.000 296 220.21 12537.89 50816.14 88888.00 2011-10-23 23:30:40.000 296 220.02 12537.14 50815.89 88888.00 2011-10-23 23:30:50.000 296 219.99 12535.92 50815.28 88888.00 2011-10-23 23:31:00.000 296 220.03 12534.70 50814.92 88888.00 2011-10-23 23:31:10.000 296 220.00 12533.48 50814.18 88888.00 2011-10-23 23:31:20.000 296 220.04 12532.87 50813.33 88888.00 2011-10-23 23:31:30.000 296 219.97 12532.74 50812.84 88888.00 2011-10-23 23:31:40.000 296 219.90 12533.47 50812.11 88888.00 2011-10-23 23:31:50.000 296 219.70 12533.58 50811.62 88888.00 2011-10-23 23:32:00.000 296 219.63 12534.18 50811.38 88888.00 2011-10-23 23:32:10.000 296 219.59 12534.79 50811.01 88888.00 2011-10-23 23:32:20.000 296 219.42 12536.37 50810.64 88888.00 2011-10-23 23:32:30.000 296 219.27 12537.94 50810.52 88888.00 2011-10-23 23:32:40.000 296 219.10 12539.03 50810.16 88888.00 2011-10-23 23:32:50.000 296 219.07 12538.42 50810.03 88888.00 2011-10-23 23:33:00.000 296 219.00 12538.90 50809.91 88888.00 2011-10-23 23:33:10.000 296 218.97 12538.41 50809.91 88888.00 2011-10-23 23:33:20.000 296 219.15 12536.10 50810.03 88888.00 2011-10-23 23:33:30.000 296 219.16 12534.15 50809.67 88888.00 2011-10-23 23:33:40.000 296 219.41 12531.73 50809.55 88888.00 2011-10-23 23:33:50.000 296 219.62 12529.42 50809.18 88888.00 2011-10-23 23:34:00.000 296 219.83 12528.22 50809.18 88888.00 2011-10-23 23:34:10.000 296 220.01 12526.28 50809.06 88888.00 2011-10-23 23:34:20.000 296 220.22 12525.44 50808.94 88888.00 2011-10-23 23:34:30.000 296 220.45 12525.70 50809.30 88888.00 2011-10-23 23:34:40.000 296 220.61 12526.56 50809.79 88888.00 2011-10-23 23:34:50.000 296 220.84 12527.07 50810.64 88888.00 2011-10-23 23:35:00.000 296 221.04 12527.21 50811.50 88888.00 2011-10-23 23:35:10.000 296 221.21 12526.73 50812.11 88888.00 2011-10-23 23:35:20.000 296 221.35 12526.38 50812.35 88888.00 2011-10-23 23:35:30.000 296 221.42 12526.01 50812.60 88888.00 2011-10-23 23:35:40.000 296 221.52 12526.51 50812.96 88888.00 2011-10-23 23:35:50.000 296 221.51 12527.12 50813.57 88888.00 2011-10-23 23:36:00.000 296 221.58 12527.37 50813.94 88888.00 2011-10-23 23:36:10.000 296 221.75 12527.14 50814.43 88888.00 2011-10-23 23:36:20.000 296 221.92 12526.30 50814.67 88888.00 2011-10-23 23:36:30.000 296 222.03 12524.84 50815.04 88888.00 2011-10-23 23:36:40.000 296 222.07 12523.50 50815.04 88888.00 2011-10-23 23:36:50.000 296 222.07 12522.65 50814.92 88888.00 2011-10-23 23:37:00.000 296 222.04 12522.03 50814.67 88888.00 2011-10-23 23:37:10.000 296 222.08 12521.30 50814.67 88888.00 2011-10-23 23:37:20.000 296 222.05 12520.93 50814.67 88888.00 2011-10-23 23:37:30.000 296 222.02 12520.44 50814.43 88888.00 2011-10-23 23:37:40.000 296 222.03 12519.35 50814.31 88888.00 2011-10-23 23:37:50.000 296 222.07 12518.01 50814.06 88888.00 2011-10-23 23:38:00.000 296 222.08 12516.18 50813.70 88888.00 2011-10-23 23:38:10.000 296 222.09 12514.47 50813.33 88888.00 2011-10-23 23:38:20.000 296 222.10 12512.88 50812.96 88888.00 2011-10-23 23:38:30.000 296 222.14 12511.66 50812.72 88888.00 2011-10-23 23:38:40.000 296 222.11 12510.56 50812.35 88888.00 2011-10-23 23:38:50.000 296 222.12 12509.71 50812.23 88888.00 2011-10-23 23:39:00.000 296 222.15 12508.98 50812.11 88888.00 2011-10-23 23:39:10.000 296 222.08 12509.46 50811.99 88888.00 2011-10-23 23:39:20.000 296 222.11 12510.20 50812.11 88888.00 2011-10-23 23:39:30.000 296 222.18 12510.93 50812.48 88888.00 2011-10-23 23:39:40.000 296 222.24 12511.06 50813.09 88888.00 2011-10-23 23:39:50.000 296 222.18 12510.20 50813.45 88888.00 2011-10-23 23:40:00.000 296 222.15 12509.34 50813.57 88888.00 2011-10-23 23:40:10.000 296 222.22 12508.49 50813.57 88888.00 2011-10-23 23:40:20.000 296 222.22 12508.25 50813.45 88888.00 2011-10-23 23:40:30.000 296 222.12 12508.73 50814.06 88888.00 2011-10-23 23:40:40.000 296 222.05 12509.46 50814.06 88888.00 2011-10-23 23:40:50.000 296 222.08 12509.46 50814.55 88888.00 2011-10-23 23:41:00.000 296 222.15 12509.59 50814.80 88888.00 2011-10-23 23:41:10.000 296 222.22 12509.59 50815.28 88888.00 2011-10-23 23:41:20.000 296 222.32 12509.72 50815.53 88888.00 2011-10-23 23:41:30.000 296 222.38 12510.70 50815.89 88888.00 2011-10-23 23:41:40.000 296 222.38 12510.70 50816.50 88888.00 2011-10-23 23:41:50.000 296 222.35 12509.85 50816.87 88888.00 2011-10-23 23:42:00.000 296 222.26 12508.50 50816.75 88888.00 2011-10-23 23:42:10.000 296 222.15 12508.86 50816.63 88888.00 2011-10-23 23:42:20.000 296 222.05 12509.70 50816.50 88888.00 2011-10-23 23:42:30.000 296 222.01 12510.43 50816.75 88888.00 2011-10-23 23:42:40.000 296 222.14 12511.05 50817.24 88888.00 2011-10-23 23:42:50.000 296 222.07 12511.17 50817.72 88888.00 2011-10-23 23:43:00.000 296 222.01 12510.92 50817.97 88888.00 2011-10-23 23:43:10.000 296 222.07 12510.92 50817.60 88888.00 2011-10-23 23:43:20.000 296 222.08 12510.68 50817.48 88888.00 2011-10-23 23:43:30.000 296 222.11 12511.42 50817.72 88888.00 2011-10-23 23:43:40.000 296 222.16 12512.76 50817.97 88888.00 2011-10-23 23:43:50.000 296 222.22 12514.72 50818.58 88888.00 2011-10-23 23:44:00.000 296 222.21 12515.70 50819.07 88888.00 2011-10-23 23:44:10.000 296 222.18 12516.55 50819.43 88888.00 2011-10-23 23:44:20.000 296 222.07 12518.25 50819.56 88888.00 2011-10-23 23:44:30.000 296 221.90 12518.73 50819.92 88888.00 2011-10-23 23:44:40.000 296 221.76 12518.47 50819.56 88888.00 2011-10-23 23:44:50.000 296 221.56 12518.33 50819.31 88888.00 2011-10-23 23:45:00.000 296 221.53 12517.97 50819.19 88888.00 2011-10-23 23:45:10.000 296 221.46 12517.96 50818.95 88888.00 2011-10-23 23:45:20.000 296 221.56 12518.70 50818.95 88888.00 2011-10-23 23:45:30.000 296 221.56 12519.43 50818.95 88888.00 2011-10-23 23:45:40.000 296 221.59 12520.04 50819.56 88888.00 2011-10-23 23:45:50.000 296 221.58 12521.02 50820.04 88888.00 2011-10-23 23:46:00.000 296 221.62 12520.90 50820.17 88888.00 2011-10-23 23:46:10.000 296 221.61 12521.02 50820.41 88888.00 2011-10-23 23:46:20.000 296 221.68 12521.15 50820.78 88888.00 2011-10-23 23:46:30.000 296 221.72 12520.67 50821.14 88888.00 2011-10-23 23:46:40.000 296 221.72 12520.54 50821.02 88888.00 2011-10-23 23:46:50.000 296 221.68 12520.91 50821.14 88888.00 2011-10-23 23:47:00.000 296 221.61 12521.15 50821.14 88888.00 2011-10-23 23:47:10.000 296 221.61 12521.27 50821.26 88888.00 2011-10-23 23:47:20.000 296 221.71 12522.01 50821.26 88888.00 2011-10-23 23:47:30.000 296 221.74 12522.25 50821.51 88888.00 2011-10-23 23:47:40.000 296 221.81 12522.26 50821.63 88888.00 2011-10-23 23:47:50.000 296 221.91 12522.02 50821.75 88888.00 2011-10-23 23:48:00.000 296 222.01 12521.42 50821.75 88888.00 2011-10-23 23:48:10.000 296 222.08 12520.94 50821.63 88888.00 2011-10-23 23:48:20.000 296 222.09 12520.21 50821.39 88888.00 2011-10-23 23:48:30.000 296 222.16 12520.09 50821.51 88888.00 2011-10-23 23:48:40.000 296 222.19 12519.36 50821.26 88888.00 2011-10-23 23:48:50.000 296 222.23 12518.63 50821.14 88888.00 2011-10-23 23:49:00.000 296 222.37 12517.91 50820.78 88888.00 2011-10-23 23:49:10.000 296 222.47 12517.67 50820.65 88888.00 2011-10-23 23:49:20.000 296 222.51 12517.43 50820.41 88888.00 2011-10-23 23:49:30.000 296 222.58 12516.58 50820.78 88888.00 2011-10-23 23:49:40.000 296 222.55 12515.84 50820.65 88888.00 2011-10-23 23:49:50.000 296 222.55 12515.36 50820.29 88888.00 2011-10-23 23:50:00.000 296 222.48 12515.47 50819.92 88888.00 2011-10-23 23:50:10.000 296 222.52 12515.96 50819.92 88888.00 2011-10-23 23:50:20.000 296 222.44 12516.81 50819.68 88888.00 2011-10-23 23:50:30.000 296 222.34 12517.90 50819.56 88888.00 2011-10-23 23:50:40.000 296 222.27 12518.51 50820.04 88888.00 2011-10-23 23:50:50.000 296 222.26 12518.75 50820.04 88888.00 2011-10-23 23:51:00.000 296 222.30 12519.00 50820.65 88888.00 2011-10-23 23:51:10.000 296 222.30 12519.24 50820.65 88888.00 2011-10-23 23:51:20.000 296 222.26 12519.73 50820.65 88888.00 2011-10-23 23:51:30.000 296 222.29 12519.98 50821.02 88888.00 2011-10-23 23:51:40.000 296 222.29 12519.85 50821.63 88888.00 2011-10-23 23:51:50.000 296 222.29 12519.73 50822.00 88888.00 2011-10-23 23:52:00.000 296 222.26 12519.49 50822.00 88888.00 2011-10-23 23:52:10.000 296 222.13 12519.48 50821.88 88888.00 2011-10-23 23:52:20.000 296 222.09 12519.59 50821.63 88888.00 2011-10-23 23:52:30.000 296 222.13 12519.48 50822.24 88888.00 2011-10-23 23:52:40.000 296 222.12 12519.72 50822.36 88888.00 2011-10-23 23:52:50.000 296 222.06 12520.08 50822.85 88888.00 2011-10-23 23:53:00.000 296 222.02 12519.96 50822.73 88888.00 2011-10-23 23:53:10.000 296 221.92 12520.19 50822.85 88888.00 2011-10-23 23:53:20.000 296 221.85 12520.80 50822.97 88888.00 2011-10-23 23:53:30.000 296 221.75 12521.16 50822.97 88888.00 2011-10-23 23:53:40.000 296 221.78 12521.52 50823.10 88888.00 2011-10-23 23:53:50.000 296 221.84 12522.02 50823.22 88888.00 2011-10-23 23:54:00.000 296 221.81 12522.26 50823.34 88888.00 2011-10-23 23:54:10.000 296 221.77 12522.87 50823.34 88888.00 2011-10-23 23:54:20.000 296 221.73 12523.84 50823.34 88888.00 2011-10-23 23:54:30.000 296 221.76 12524.70 50823.58 88888.00 2011-10-23 23:54:40.000 296 221.76 12525.43 50824.19 88888.00 2011-10-23 23:54:50.000 296 221.75 12526.53 50824.56 88888.00 2011-10-23 23:55:00.000 296 221.65 12527.38 50824.93 88888.00 2011-10-23 23:55:10.000 296 221.67 12528.48 50825.29 88888.00 2011-10-23 23:55:20.000 296 221.53 12529.56 50825.66 88888.00 2011-10-23 23:55:30.000 296 221.49 12530.90 50825.90 88888.00 2011-10-23 23:55:40.000 296 221.42 12532.36 50826.39 88888.00 2011-10-23 23:55:50.000 296 221.41 12533.83 50826.64 88888.00 2011-10-23 23:56:00.000 296 221.26 12535.65 50827.00 88888.00 2011-10-23 23:56:10.000 296 221.15 12537.35 50827.25 88888.00 2011-10-23 23:56:20.000 296 221.11 12538.69 50827.49 88888.00 2011-10-23 23:56:30.000 296 221.03 12540.76 50827.98 88888.00 2011-10-23 23:56:40.000 296 220.96 12542.46 50828.34 88888.00 2011-10-23 23:56:50.000 296 220.85 12543.55 50828.59 88888.00 2011-10-23 23:57:00.000 296 220.81 12544.89 50828.83 88888.00 2011-10-23 23:57:10.000 296 220.80 12546.11 50829.32 88888.00 2011-10-23 23:57:20.000 296 220.66 12546.96 50829.32 88888.00 2011-10-23 23:57:30.000 296 220.69 12547.57 50829.44 88888.00 2011-10-23 23:57:40.000 296 220.73 12547.57 50829.57 88888.00 2011-10-23 23:57:50.000 296 220.73 12546.84 50829.57 88888.00 2011-10-23 23:58:00.000 296 220.74 12545.50 50829.44 88888.00 2011-10-23 23:58:10.000 296 220.71 12543.79 50828.96 88888.00 2011-10-23 23:58:20.000 296 220.83 12541.84 50828.47 88888.00 2011-10-23 23:58:30.000 296 220.94 12540.26 50827.98 88888.00 2011-10-23 23:58:40.000 296 220.97 12539.29 50827.61 88888.00 2011-10-23 23:58:50.000 296 221.04 12538.81 50827.12 88888.00 2011-10-23 23:59:00.000 296 221.05 12538.32 50826.76 88888.00 2011-10-23 23:59:10.000 296 221.05 12537.10 50826.64 88888.00 2011-10-23 23:59:20.000 296 221.09 12535.88 50826.03 88888.00 2011-10-23 23:59:30.000 296 221.17 12534.66 50825.54 88888.00 2011-10-23 23:59:40.000 296 221.14 12534.30 50825.05 88888.00 2011-10-23 23:59:50.000 296 221.17 12534.79 50824.56 88888.00