Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-22 00:00:00.000 295 218.25 12547.03 50817.72 88888.00 2011-10-22 00:00:10.000 295 218.77 12544.38 50817.72 88888.00 2011-10-22 00:00:20.000 295 218.95 12542.80 50817.85 88888.00 2011-10-22 00:00:30.000 295 218.68 12543.03 50818.09 88888.00 2011-10-22 00:00:40.000 295 218.24 12543.73 50817.85 88888.00 2011-10-22 00:00:50.000 295 217.70 12544.42 50817.48 88888.00 2011-10-22 00:01:00.000 295 217.12 12545.60 50816.63 88888.00 2011-10-22 00:01:10.000 295 216.72 12546.43 50816.14 88888.00 2011-10-22 00:01:20.000 295 216.52 12546.78 50815.28 88888.00 2011-10-22 00:01:30.000 295 216.62 12546.66 50814.67 88888.00 2011-10-22 00:01:40.000 295 216.92 12545.59 50814.43 88888.00 2011-10-22 00:01:50.000 295 217.20 12544.39 50814.31 88888.00 2011-10-22 00:02:00.000 295 217.40 12544.16 50814.43 88888.00 2011-10-22 00:02:10.000 295 217.57 12544.29 50814.80 88888.00 2011-10-22 00:02:20.000 295 217.63 12544.78 50815.04 88888.00 2011-10-22 00:02:30.000 295 217.36 12545.86 50815.53 88888.00 2011-10-22 00:02:40.000 295 217.05 12546.82 50815.77 88888.00 2011-10-22 00:02:50.000 295 216.81 12547.65 50815.65 88888.00 2011-10-22 00:03:00.000 295 216.61 12548.13 50815.65 88888.00 2011-10-22 00:03:10.000 295 216.48 12547.87 50815.53 88888.00 2011-10-22 00:03:20.000 295 216.51 12547.76 50815.16 88888.00 2011-10-22 00:03:30.000 295 216.45 12547.51 50814.80 88888.00 2011-10-22 00:03:40.000 295 216.48 12547.51 50814.55 88888.00 2011-10-22 00:03:50.000 295 216.45 12547.51 50814.18 88888.00 2011-10-22 00:04:00.000 295 216.24 12547.61 50813.82 88888.00 2011-10-22 00:04:10.000 295 216.17 12548.10 50813.70 88888.00 2011-10-22 00:04:20.000 295 216.07 12548.09 50813.82 88888.00 2011-10-22 00:04:30.000 295 216.04 12548.58 50813.70 88888.00 2011-10-22 00:04:40.000 295 215.94 12548.81 50813.70 88888.00 2011-10-22 00:04:50.000 295 215.94 12548.69 50813.94 88888.00 2011-10-22 00:05:00.000 295 215.87 12549.05 50813.57 88888.00 2011-10-22 00:05:10.000 295 215.80 12549.05 50813.45 88888.00 2011-10-22 00:05:20.000 295 215.77 12548.44 50813.45 88888.00 2011-10-22 00:05:30.000 295 215.64 12548.30 50813.09 88888.00 2011-10-22 00:05:40.000 295 215.57 12548.67 50812.84 88888.00 2011-10-22 00:05:50.000 295 215.53 12549.03 50812.48 88888.00 2011-10-22 00:06:00.000 295 215.57 12549.15 50812.23 88888.00 2011-10-22 00:06:10.000 295 215.60 12549.52 50812.11 88888.00 2011-10-22 00:06:20.000 295 215.74 12548.92 50811.99 88888.00 2011-10-22 00:06:30.000 295 215.84 12548.20 50811.99 88888.00 2011-10-22 00:06:40.000 295 215.94 12547.47 50811.62 88888.00 2011-10-22 00:06:50.000 295 216.01 12547.11 50811.99 88888.00 2011-10-22 00:07:00.000 295 216.01 12546.87 50811.62 88888.00 2011-10-22 00:07:10.000 295 215.91 12546.74 50811.87 88888.00 2011-10-22 00:07:20.000 295 215.78 12546.85 50811.74 88888.00 2011-10-22 00:07:30.000 295 215.58 12547.20 50811.50 88888.00 2011-10-22 00:07:40.000 295 215.31 12547.18 50811.26 88888.00 2011-10-22 00:07:50.000 295 215.21 12547.05 50811.01 88888.00 2011-10-22 00:08:00.000 295 215.18 12547.05 50810.77 88888.00 2011-10-22 00:08:10.000 295 215.25 12546.69 50810.64 88888.00 2011-10-22 00:08:20.000 295 215.31 12546.45 50810.28 88888.00 2011-10-22 00:08:30.000 295 215.42 12545.85 50810.40 88888.00 2011-10-22 00:08:40.000 295 215.45 12545.61 50810.28 88888.00 2011-10-22 00:08:50.000 295 215.45 12545.24 50810.52 88888.00 2011-10-22 00:09:00.000 295 215.35 12545.11 50810.16 88888.00 2011-10-22 00:09:10.000 295 215.29 12544.98 50809.67 88888.00 2011-10-22 00:09:20.000 295 215.26 12544.74 50809.30 88888.00 2011-10-22 00:09:30.000 295 215.29 12544.50 50809.30 88888.00 2011-10-22 00:09:40.000 295 215.39 12543.89 50809.06 88888.00 2011-10-22 00:09:50.000 295 215.53 12543.41 50809.06 88888.00 2011-10-22 00:10:00.000 295 215.63 12542.69 50808.57 88888.00 2011-10-22 00:10:10.000 295 215.57 12542.44 50808.45 88888.00 2011-10-22 00:10:20.000 295 215.50 12542.19 50807.96 88888.00 2011-10-22 00:10:30.000 295 215.34 12541.81 50807.84 88888.00 2011-10-22 00:10:40.000 295 215.20 12541.93 50807.59 88888.00 2011-10-22 00:10:50.000 295 215.10 12541.67 50807.47 88888.00 2011-10-22 00:11:00.000 295 215.10 12541.80 50806.98 88888.00 2011-10-22 00:11:10.000 295 215.14 12542.04 50806.98 88888.00 2011-10-22 00:11:20.000 295 215.24 12541.81 50806.86 88888.00 2011-10-22 00:11:30.000 295 215.27 12541.81 50806.98 88888.00 2011-10-22 00:11:40.000 295 215.31 12541.32 50806.98 88888.00 2011-10-22 00:11:50.000 295 215.34 12541.20 50806.74 88888.00 2011-10-22 00:12:00.000 295 215.24 12541.07 50806.49 88888.00 2011-10-22 00:12:10.000 295 215.21 12541.07 50806.25 88888.00 2011-10-22 00:12:20.000 295 215.11 12541.31 50806.13 88888.00 2011-10-22 00:12:30.000 295 215.07 12541.43 50806.01 88888.00 2011-10-22 00:12:40.000 295 215.04 12541.30 50805.76 88888.00 2011-10-22 00:12:50.000 295 215.07 12540.94 50805.52 88888.00 2011-10-22 00:13:00.000 295 215.18 12540.70 50805.52 88888.00 2011-10-22 00:13:10.000 295 215.24 12540.46 50805.52 88888.00 2011-10-22 00:13:20.000 295 215.28 12540.22 50805.15 88888.00 2011-10-22 00:13:30.000 295 215.25 12540.34 50805.27 88888.00 2011-10-22 00:13:40.000 295 215.18 12540.46 50805.40 88888.00 2011-10-22 00:13:50.000 295 215.14 12540.58 50805.40 88888.00 2011-10-22 00:14:00.000 295 215.08 12540.82 50805.40 88888.00 2011-10-22 00:14:10.000 295 215.04 12540.94 50805.15 88888.00 2011-10-22 00:14:20.000 295 215.04 12540.94 50805.15 88888.00 2011-10-22 00:14:30.000 295 215.04 12541.30 50805.27 88888.00 2011-10-22 00:14:40.000 295 215.07 12541.31 50805.27 88888.00 2011-10-22 00:14:50.000 295 215.14 12541.55 50805.15 88888.00 2011-10-22 00:15:00.000 295 215.24 12541.93 50805.40 88888.00 2011-10-22 00:15:10.000 295 215.21 12541.56 50805.76 88888.00 2011-10-22 00:15:20.000 295 215.17 12541.80 50805.64 88888.00 2011-10-22 00:15:30.000 295 215.10 12542.04 50805.40 88888.00 2011-10-22 00:15:40.000 295 215.10 12542.16 50805.27 88888.00 2011-10-22 00:15:50.000 295 215.10 12542.28 50805.27 88888.00 2011-10-22 00:16:00.000 295 215.10 12542.16 50805.52 88888.00 2011-10-22 00:16:10.000 295 215.17 12542.05 50805.52 88888.00 2011-10-22 00:16:20.000 295 215.14 12541.68 50805.27 88888.00 2011-10-22 00:16:30.000 295 215.07 12541.67 50805.40 88888.00 2011-10-22 00:16:40.000 295 214.97 12542.03 50805.40 88888.00 2011-10-22 00:16:50.000 295 214.97 12541.91 50805.40 88888.00 2011-10-22 00:17:00.000 295 214.94 12541.78 50805.40 88888.00 2011-10-22 00:17:10.000 295 214.90 12541.66 50805.27 88888.00 2011-10-22 00:17:20.000 295 214.90 12542.39 50805.52 88888.00 2011-10-22 00:17:30.000 295 214.97 12542.52 50805.52 88888.00 2011-10-22 00:17:40.000 295 214.97 12542.52 50805.27 88888.00 2011-10-22 00:17:50.000 295 214.93 12542.76 50805.52 88888.00 2011-10-22 00:18:00.000 295 214.96 12542.76 50805.52 88888.00 2011-10-22 00:18:10.000 295 215.03 12542.65 50805.76 88888.00 2011-10-22 00:18:20.000 295 215.03 12542.28 50805.64 88888.00 2011-10-22 00:18:30.000 295 215.14 12542.04 50805.64 88888.00 2011-10-22 00:18:40.000 295 215.14 12541.92 50805.88 88888.00 2011-10-22 00:18:50.000 295 215.03 12542.40 50805.88 88888.00 2011-10-22 00:19:00.000 295 215.00 12542.64 50805.88 88888.00 2011-10-22 00:19:10.000 295 215.07 12542.53 50805.88 88888.00 2011-10-22 00:19:20.000 295 215.03 12542.52 50805.64 88888.00 2011-10-22 00:19:30.000 295 215.07 12542.40 50805.64 88888.00 2011-10-22 00:19:40.000 295 215.00 12542.16 50805.64 88888.00 2011-10-22 00:19:50.000 295 214.97 12542.52 50805.88 88888.00 2011-10-22 00:20:00.000 295 214.97 12542.64 50806.01 88888.00 2011-10-22 00:20:10.000 295 215.06 12543.01 50806.13 88888.00 2011-10-22 00:20:20.000 295 215.06 12543.01 50806.37 88888.00 2011-10-22 00:20:30.000 295 215.03 12543.01 50806.62 88888.00 2011-10-22 00:20:40.000 295 215.03 12543.01 50806.74 88888.00 2011-10-22 00:20:50.000 295 215.03 12543.01 50806.86 88888.00 2011-10-22 00:21:00.000 295 215.03 12543.01 50806.98 88888.00 2011-10-22 00:21:10.000 295 214.93 12543.13 50806.86 88888.00 2011-10-22 00:21:20.000 295 214.93 12543.49 50806.98 88888.00 2011-10-22 00:21:30.000 295 214.93 12543.86 50807.10 88888.00 2011-10-22 00:21:40.000 295 214.93 12543.74 50807.47 88888.00 2011-10-22 00:21:50.000 295 214.86 12543.98 50807.47 88888.00 2011-10-22 00:22:00.000 295 214.83 12543.73 50807.59 88888.00 2011-10-22 00:22:10.000 295 214.76 12543.36 50807.35 88888.00 2011-10-22 00:22:20.000 295 214.76 12543.36 50807.23 88888.00 2011-10-22 00:22:30.000 295 214.83 12543.49 50807.35 88888.00 2011-10-22 00:22:40.000 295 214.86 12543.49 50807.35 88888.00 2011-10-22 00:22:50.000 295 214.96 12543.37 50807.47 88888.00 2011-10-22 00:23:00.000 295 214.93 12543.25 50807.59 88888.00 2011-10-22 00:23:10.000 295 214.86 12543.12 50807.72 88888.00 2011-10-22 00:23:20.000 295 214.83 12543.49 50807.47 88888.00 2011-10-22 00:23:30.000 295 214.79 12543.48 50807.59 88888.00 2011-10-22 00:23:40.000 295 214.83 12543.12 50807.59 88888.00 2011-10-22 00:23:50.000 295 214.86 12542.88 50807.96 88888.00 2011-10-22 00:24:00.000 295 214.87 12542.51 50807.59 88888.00 2011-10-22 00:24:10.000 295 214.96 12542.76 50807.84 88888.00 2011-10-22 00:24:20.000 295 214.93 12542.88 50807.84 88888.00 2011-10-22 00:24:30.000 295 214.93 12543.01 50808.45 88888.00 2011-10-22 00:24:40.000 295 214.90 12543.13 50808.33 88888.00 2011-10-22 00:24:50.000 295 214.83 12543.12 50808.57 88888.00 2011-10-22 00:25:00.000 295 214.86 12543.12 50808.57 88888.00 2011-10-22 00:25:10.000 295 214.96 12543.01 50808.69 88888.00 2011-10-22 00:25:20.000 295 215.03 12543.50 50808.69 88888.00 2011-10-22 00:25:30.000 295 214.99 12543.62 50809.06 88888.00 2011-10-22 00:25:40.000 295 214.93 12543.98 50809.06 88888.00 2011-10-22 00:25:50.000 295 214.93 12543.49 50809.30 88888.00 2011-10-22 00:26:00.000 295 214.83 12543.49 50809.06 88888.00 2011-10-22 00:26:10.000 295 214.83 12543.85 50808.94 88888.00 2011-10-22 00:26:20.000 295 214.86 12543.73 50809.06 88888.00 2011-10-22 00:26:30.000 295 214.86 12543.86 50809.18 88888.00 2011-10-22 00:26:40.000 295 214.93 12543.98 50809.30 88888.00 2011-10-22 00:26:50.000 295 214.99 12543.99 50809.42 88888.00 2011-10-22 00:27:00.000 295 214.96 12543.86 50809.42 88888.00 2011-10-22 00:27:10.000 295 214.96 12543.98 50809.42 88888.00 2011-10-22 00:27:20.000 295 214.96 12544.11 50809.55 88888.00 2011-10-22 00:27:30.000 295 215.02 12544.35 50809.79 88888.00 2011-10-22 00:27:40.000 295 214.96 12544.47 50809.79 88888.00 2011-10-22 00:27:50.000 295 214.89 12544.35 50809.91 88888.00 2011-10-22 00:28:00.000 295 214.89 12544.35 50810.03 88888.00 2011-10-22 00:28:10.000 295 215.02 12544.72 50810.16 88888.00 2011-10-22 00:28:20.000 295 215.02 12544.23 50810.28 88888.00 2011-10-22 00:28:30.000 295 215.02 12544.23 50810.64 88888.00 2011-10-22 00:28:40.000 295 215.06 12544.11 50810.89 88888.00 2011-10-22 00:28:50.000 295 215.09 12544.60 50810.89 88888.00 2011-10-22 00:29:00.000 295 215.19 12544.73 50811.13 88888.00 2011-10-22 00:29:10.000 295 215.22 12544.86 50811.38 88888.00 2011-10-22 00:29:20.000 295 215.19 12544.85 50811.50 88888.00 2011-10-22 00:29:30.000 295 215.25 12544.98 50812.11 88888.00 2011-10-22 00:29:40.000 295 215.25 12545.71 50812.48 88888.00 2011-10-22 00:29:50.000 295 215.15 12545.95 50812.48 88888.00 2011-10-22 00:30:00.000 295 215.05 12546.55 50812.35 88888.00 2011-10-22 00:30:10.000 295 215.08 12546.68 50812.60 88888.00 2011-10-22 00:30:20.000 295 215.14 12546.81 50812.72 88888.00 2011-10-22 00:30:30.000 295 215.28 12546.81 50813.21 88888.00 2011-10-22 00:30:40.000 295 215.25 12546.32 50813.45 88888.00 2011-10-22 00:30:50.000 295 215.28 12546.45 50813.45 88888.00 2011-10-22 00:31:00.000 295 215.28 12547.06 50813.33 88888.00 2011-10-22 00:31:10.000 295 215.21 12547.54 50813.70 88888.00 2011-10-22 00:31:20.000 295 215.27 12547.67 50814.06 88888.00 2011-10-22 00:31:30.000 295 215.27 12547.55 50814.43 88888.00 2011-10-22 00:31:40.000 295 215.27 12547.79 50814.67 88888.00 2011-10-22 00:31:50.000 295 215.31 12547.67 50814.43 88888.00 2011-10-22 00:32:00.000 295 215.27 12547.91 50814.92 88888.00 2011-10-22 00:32:10.000 295 215.27 12547.67 50815.04 88888.00 2011-10-22 00:32:20.000 295 215.24 12547.67 50815.04 88888.00 2011-10-22 00:32:30.000 295 215.27 12548.03 50815.28 88888.00 2011-10-22 00:32:40.000 295 215.31 12548.04 50815.41 88888.00 2011-10-22 00:32:50.000 295 215.30 12548.28 50815.53 88888.00 2011-10-22 00:33:00.000 295 215.27 12548.52 50815.77 88888.00 2011-10-22 00:33:10.000 295 215.27 12548.65 50816.02 88888.00 2011-10-22 00:33:20.000 295 215.27 12548.77 50816.14 88888.00 2011-10-22 00:33:30.000 295 215.27 12549.26 50816.38 88888.00 2011-10-22 00:33:40.000 295 215.23 12549.38 50816.50 88888.00 2011-10-22 00:33:50.000 295 215.26 12550.11 50816.75 88888.00 2011-10-22 00:34:00.000 295 215.36 12550.60 50816.99 88888.00 2011-10-22 00:34:10.000 295 215.33 12550.60 50817.24 88888.00 2011-10-22 00:34:20.000 295 215.43 12550.61 50817.24 88888.00 2011-10-22 00:34:30.000 295 215.46 12550.86 50817.72 88888.00 2011-10-22 00:34:40.000 295 215.42 12550.85 50818.21 88888.00 2011-10-22 00:34:50.000 295 215.46 12550.73 50818.46 88888.00 2011-10-22 00:35:00.000 295 215.43 12550.73 50818.70 88888.00 2011-10-22 00:35:10.000 295 215.46 12550.73 50818.82 88888.00 2011-10-22 00:35:20.000 295 215.43 12550.61 50818.95 88888.00 2011-10-22 00:35:30.000 295 215.46 12550.37 50819.07 88888.00 2011-10-22 00:35:40.000 295 215.46 12550.12 50819.07 88888.00 2011-10-22 00:35:50.000 295 215.43 12550.24 50818.95 88888.00 2011-10-22 00:36:00.000 295 215.50 12550.13 50819.07 88888.00 2011-10-22 00:36:10.000 295 215.46 12550.49 50819.19 88888.00 2011-10-22 00:36:20.000 295 215.46 12550.12 50819.19 88888.00 2011-10-22 00:36:30.000 295 215.53 12550.01 50819.43 88888.00 2011-10-22 00:36:40.000 295 215.53 12550.25 50819.80 88888.00 2011-10-22 00:36:50.000 295 215.46 12550.12 50819.92 88888.00 2011-10-22 00:37:00.000 295 215.49 12550.25 50820.29 88888.00 2011-10-22 00:37:10.000 295 215.50 12550.13 50820.29 88888.00 2011-10-22 00:37:20.000 295 215.56 12550.13 50820.41 88888.00 2011-10-22 00:37:30.000 295 215.53 12550.13 50820.41 88888.00 2011-10-22 00:37:40.000 295 215.53 12550.01 50820.41 88888.00 2011-10-22 00:37:50.000 295 215.63 12550.01 50820.53 88888.00 2011-10-22 00:38:00.000 295 215.70 12549.77 50820.41 88888.00 2011-10-22 00:38:10.000 295 215.67 12549.28 50820.65 88888.00 2011-10-22 00:38:20.000 295 215.73 12549.65 50820.41 88888.00 2011-10-22 00:38:30.000 295 215.77 12549.53 50820.90 88888.00 2011-10-22 00:38:40.000 295 215.73 12549.29 50821.02 88888.00 2011-10-22 00:38:50.000 295 215.77 12549.17 50820.90 88888.00 2011-10-22 00:39:00.000 295 215.80 12549.17 50820.65 88888.00 2011-10-22 00:39:10.000 295 215.84 12549.05 50820.78 88888.00 2011-10-22 00:39:20.000 295 215.84 12548.93 50820.90 88888.00 2011-10-22 00:39:30.000 295 215.84 12548.56 50821.26 88888.00 2011-10-22 00:39:40.000 295 215.91 12548.32 50821.14 88888.00 2011-10-22 00:39:50.000 295 215.91 12548.20 50821.02 88888.00 2011-10-22 00:40:00.000 295 215.94 12548.08 50821.14 88888.00 2011-10-22 00:40:10.000 295 216.01 12547.72 50821.39 88888.00 2011-10-22 00:40:20.000 295 216.04 12547.84 50821.26 88888.00 2011-10-22 00:40:30.000 295 216.07 12548.09 50821.88 88888.00 2011-10-22 00:40:40.000 295 216.11 12547.85 50821.75 88888.00 2011-10-22 00:40:50.000 295 216.21 12547.73 50821.88 88888.00 2011-10-22 00:41:00.000 295 216.21 12547.73 50822.12 88888.00 2011-10-22 00:41:10.000 295 216.24 12547.86 50822.24 88888.00 2011-10-22 00:41:20.000 295 216.31 12547.99 50822.49 88888.00 2011-10-22 00:41:30.000 295 216.44 12548.12 50822.73 88888.00 2011-10-22 00:41:40.000 295 216.47 12548.36 50822.97 88888.00 2011-10-22 00:41:50.000 295 216.51 12548.37 50823.22 88888.00 2011-10-22 00:42:00.000 295 216.54 12548.61 50823.22 88888.00 2011-10-22 00:42:10.000 295 216.54 12548.73 50823.34 88888.00 2011-10-22 00:42:20.000 295 216.57 12548.74 50823.10 88888.00 2011-10-22 00:42:30.000 295 216.61 12548.86 50823.71 88888.00 2011-10-22 00:42:40.000 295 216.64 12548.99 50823.71 88888.00 2011-10-22 00:42:50.000 295 216.71 12548.99 50823.83 88888.00 2011-10-22 00:43:00.000 295 216.67 12549.11 50824.19 88888.00 2011-10-22 00:43:10.000 295 216.74 12549.24 50824.32 88888.00 2011-10-22 00:43:20.000 295 216.70 12549.23 50824.44 88888.00 2011-10-22 00:43:30.000 295 216.74 12549.24 50824.56 88888.00 2011-10-22 00:43:40.000 295 216.74 12549.11 50824.68 88888.00 2011-10-22 00:43:50.000 295 216.71 12548.99 50824.93 88888.00 2011-10-22 00:44:00.000 295 216.77 12548.63 50824.80 88888.00 2011-10-22 00:44:10.000 295 216.84 12548.27 50825.05 88888.00 2011-10-22 00:44:20.000 295 216.84 12548.02 50825.05 88888.00 2011-10-22 00:44:30.000 295 216.88 12547.78 50825.66 88888.00 2011-10-22 00:44:40.000 295 216.88 12548.03 50825.54 88888.00 2011-10-22 00:44:50.000 295 216.84 12547.90 50825.78 88888.00 2011-10-22 00:45:00.000 295 216.95 12547.79 50825.66 88888.00 2011-10-22 00:45:10.000 295 216.95 12547.79 50825.66 88888.00 2011-10-22 00:45:20.000 295 216.98 12548.15 50825.66 88888.00 2011-10-22 00:45:30.000 295 216.98 12548.03 50826.03 88888.00 2011-10-22 00:45:40.000 295 217.01 12548.28 50826.27 88888.00 2011-10-22 00:45:50.000 295 217.08 12548.41 50826.64 88888.00 2011-10-22 00:46:00.000 295 217.11 12548.53 50827.25 88888.00 2011-10-22 00:46:10.000 295 217.18 12548.53 50827.25 88888.00 2011-10-22 00:46:20.000 295 217.28 12548.54 50827.61 88888.00 2011-10-22 00:46:30.000 295 217.41 12548.80 50828.22 88888.00 2011-10-22 00:46:40.000 295 217.41 12549.41 50828.22 88888.00 2011-10-22 00:46:50.000 295 217.41 12549.28 50828.47 88888.00 2011-10-22 00:47:00.000 295 217.41 12549.16 50828.47 88888.00 2011-10-22 00:47:10.000 295 217.40 12549.53 50829.08 88888.00 2011-10-22 00:47:20.000 295 217.44 12550.02 50829.20 88888.00 2011-10-22 00:47:30.000 295 217.50 12550.15 50829.57 88888.00 2011-10-22 00:47:40.000 295 217.57 12549.78 50829.81 88888.00 2011-10-22 00:47:50.000 295 217.64 12549.91 50830.30 88888.00 2011-10-22 00:48:00.000 295 217.60 12549.91 50830.42 88888.00 2011-10-22 00:48:10.000 295 217.67 12549.79 50830.54 88888.00 2011-10-22 00:48:20.000 295 217.60 12549.91 50830.66 88888.00 2011-10-22 00:48:30.000 295 217.63 12550.28 50830.66 88888.00 2011-10-22 00:48:40.000 295 217.63 12550.40 50831.15 88888.00 2011-10-22 00:48:50.000 295 217.73 12550.65 50831.27 88888.00 2011-10-22 00:49:00.000 295 217.83 12550.78 50831.52 88888.00 2011-10-22 00:49:10.000 295 217.87 12550.78 50831.64 88888.00 2011-10-22 00:49:20.000 295 217.90 12551.03 50831.76 88888.00 2011-10-22 00:49:30.000 295 217.96 12551.40 50832.25 88888.00 2011-10-22 00:49:40.000 295 218.00 12551.16 50832.50 88888.00 2011-10-22 00:49:50.000 295 218.03 12551.28 50832.86 88888.00 2011-10-22 00:50:00.000 295 217.96 12551.52 50832.98 88888.00 2011-10-22 00:50:10.000 295 217.93 12551.52 50833.23 88888.00 2011-10-22 00:50:20.000 295 217.99 12551.77 50833.35 88888.00 2011-10-22 00:50:30.000 295 217.96 12551.77 50833.59 88888.00 2011-10-22 00:50:40.000 295 217.99 12552.01 50833.84 88888.00 2011-10-22 00:50:50.000 295 218.03 12551.89 50833.96 88888.00 2011-10-22 00:51:00.000 295 217.96 12552.01 50833.84 88888.00 2011-10-22 00:51:10.000 295 217.99 12552.26 50834.08 88888.00 2011-10-22 00:51:20.000 295 217.96 12552.50 50834.33 88888.00 2011-10-22 00:51:30.000 295 217.99 12552.62 50834.20 88888.00 2011-10-22 00:51:40.000 295 218.09 12553.00 50834.69 88888.00 2011-10-22 00:51:50.000 295 218.02 12553.11 50834.81 88888.00 2011-10-22 00:52:00.000 295 217.99 12552.87 50835.18 88888.00 2011-10-22 00:52:10.000 295 218.09 12553.00 50835.42 88888.00 2011-10-22 00:52:20.000 295 218.02 12552.87 50835.18 88888.00 2011-10-22 00:52:30.000 295 217.95 12553.23 50835.55 88888.00 2011-10-22 00:52:40.000 295 217.99 12553.35 50835.67 88888.00 2011-10-22 00:52:50.000 295 217.95 12553.35 50835.91 88888.00 2011-10-22 00:53:00.000 295 217.98 12553.60 50836.16 88888.00 2011-10-22 00:53:10.000 295 218.02 12553.97 50836.28 88888.00 2011-10-22 00:53:20.000 295 217.92 12554.08 50836.52 88888.00 2011-10-22 00:53:30.000 295 218.02 12553.85 50836.65 88888.00 2011-10-22 00:53:40.000 295 218.08 12554.09 50836.77 88888.00 2011-10-22 00:53:50.000 295 218.05 12554.21 50837.01 88888.00 2011-10-22 00:54:00.000 295 218.05 12554.34 50837.26 88888.00 2011-10-22 00:54:10.000 295 218.08 12554.22 50837.26 88888.00 2011-10-22 00:54:20.000 295 218.05 12554.46 50837.38 88888.00 2011-10-22 00:54:30.000 295 218.05 12554.82 50837.74 88888.00 2011-10-22 00:54:40.000 295 218.01 12554.94 50837.50 88888.00 2011-10-22 00:54:50.000 295 217.98 12555.19 50837.87 88888.00 2011-10-22 00:55:00.000 295 218.04 12555.19 50838.23 88888.00 2011-10-22 00:55:10.000 295 218.07 12555.56 50838.60 88888.00 2011-10-22 00:55:20.000 295 218.01 12555.80 50838.48 88888.00 2011-10-22 00:55:30.000 295 218.01 12555.55 50838.72 88888.00 2011-10-22 00:55:40.000 295 218.04 12555.31 50838.97 88888.00 2011-10-22 00:55:50.000 295 218.04 12555.31 50839.09 88888.00 2011-10-22 00:56:00.000 295 218.07 12555.68 50839.33 88888.00 2011-10-22 00:56:10.000 295 218.11 12555.56 50839.45 88888.00 2011-10-22 00:56:20.000 295 218.11 12555.56 50839.58 88888.00 2011-10-22 00:56:30.000 295 218.11 12555.68 50840.06 88888.00 2011-10-22 00:56:40.000 295 218.17 12555.69 50839.94 88888.00 2011-10-22 00:56:50.000 295 218.11 12555.93 50840.19 88888.00 2011-10-22 00:57:00.000 295 218.07 12555.68 50840.06 88888.00 2011-10-22 00:57:10.000 295 218.14 12556.17 50840.31 88888.00 2011-10-22 00:57:20.000 295 218.17 12556.05 50840.43 88888.00 2011-10-22 00:57:30.000 295 218.17 12556.18 50840.43 88888.00 2011-10-22 00:57:40.000 295 218.17 12556.18 50840.80 88888.00 2011-10-22 00:57:50.000 295 218.20 12556.42 50841.41 88888.00 2011-10-22 00:58:00.000 295 218.20 12556.30 50841.41 88888.00 2011-10-22 00:58:10.000 295 218.24 12556.55 50841.53 88888.00 2011-10-22 00:58:20.000 295 218.24 12556.67 50841.89 88888.00 2011-10-22 00:58:30.000 295 218.17 12556.66 50842.02 88888.00 2011-10-22 00:58:40.000 295 218.10 12556.66 50842.02 88888.00 2011-10-22 00:58:50.000 295 218.13 12556.91 50842.14 88888.00 2011-10-22 00:59:00.000 295 218.13 12557.03 50842.51 88888.00 2011-10-22 00:59:10.000 295 218.17 12557.27 50842.87 88888.00 2011-10-22 00:59:20.000 295 218.23 12557.28 50842.87 88888.00 2011-10-22 00:59:30.000 295 218.16 12557.52 50843.24 88888.00 2011-10-22 00:59:40.000 295 218.10 12557.76 50843.24 88888.00 2011-10-22 00:59:50.000 295 218.03 12557.88 50843.60 88888.00 2011-10-22 01:00:00.000 295 217.99 12557.99 50843.73 88888.00 2011-10-22 01:00:10.000 295 217.93 12558.23 50843.73 88888.00 2011-10-22 01:00:20.000 295 217.96 12558.36 50843.97 88888.00 2011-10-22 01:00:30.000 295 218.03 12558.00 50844.34 88888.00 2011-10-22 01:00:40.000 295 218.06 12557.88 50844.34 88888.00 2011-10-22 01:00:50.000 295 218.03 12558.00 50844.34 88888.00 2011-10-22 01:01:00.000 295 217.96 12557.99 50844.21 88888.00 2011-10-22 01:01:10.000 295 217.96 12557.75 50844.34 88888.00 2011-10-22 01:01:20.000 295 217.96 12557.75 50844.58 88888.00 2011-10-22 01:01:30.000 295 217.96 12558.11 50844.70 88888.00 2011-10-22 01:01:40.000 295 217.96 12558.24 50844.95 88888.00 2011-10-22 01:01:50.000 295 217.93 12558.11 50844.95 88888.00 2011-10-22 01:02:00.000 295 217.96 12558.11 50845.19 88888.00 2011-10-22 01:02:10.000 295 217.86 12557.99 50845.19 88888.00 2011-10-22 01:02:20.000 295 217.86 12557.74 50845.19 88888.00 2011-10-22 01:02:30.000 295 217.86 12557.99 50845.43 88888.00 2011-10-22 01:02:40.000 295 217.76 12557.86 50845.68 88888.00 2011-10-22 01:02:50.000 295 217.79 12558.10 50845.56 88888.00 2011-10-22 01:03:00.000 295 217.83 12558.10 50845.68 88888.00 2011-10-22 01:03:10.000 295 217.76 12558.22 50845.80 88888.00 2011-10-22 01:03:20.000 295 217.73 12558.22 50845.80 88888.00 2011-10-22 01:03:30.000 295 217.76 12558.22 50845.92 88888.00 2011-10-22 01:03:40.000 295 217.73 12558.34 50846.29 88888.00 2011-10-22 01:03:50.000 295 217.76 12558.34 50846.17 88888.00 2011-10-22 01:04:00.000 295 217.76 12558.47 50846.29 88888.00 2011-10-22 01:04:10.000 295 217.79 12558.59 50846.53 88888.00 2011-10-22 01:04:20.000 295 217.82 12558.72 50846.66 88888.00 2011-10-22 01:04:30.000 295 217.79 12558.96 50846.90 88888.00 2011-10-22 01:04:40.000 295 217.79 12558.71 50846.90 88888.00 2011-10-22 01:04:50.000 295 217.86 12558.72 50847.14 88888.00 2011-10-22 01:05:00.000 295 217.89 12558.84 50847.27 88888.00 2011-10-22 01:05:10.000 295 217.82 12559.08 50847.27 88888.00 2011-10-22 01:05:20.000 295 217.75 12559.08 50847.51 88888.00 2011-10-22 01:05:30.000 295 217.72 12559.32 50847.63 88888.00 2011-10-22 01:05:40.000 295 217.75 12559.44 50847.88 88888.00 2011-10-22 01:05:50.000 295 217.65 12559.56 50847.88 88888.00 2011-10-22 01:06:00.000 295 217.72 12559.81 50847.51 88888.00 2011-10-22 01:06:10.000 295 217.72 12559.68 50847.51 88888.00 2011-10-22 01:06:20.000 295 217.69 12559.56 50847.75 88888.00 2011-10-22 01:06:30.000 295 217.65 12559.44 50848.00 88888.00 2011-10-22 01:06:40.000 295 217.59 12559.19 50847.88 88888.00 2011-10-22 01:06:50.000 295 217.65 12559.19 50847.88 88888.00 2011-10-22 01:07:00.000 295 217.69 12559.19 50848.00 88888.00 2011-10-22 01:07:10.000 295 217.69 12559.56 50848.24 88888.00 2011-10-22 01:07:20.000 295 217.69 12559.56 50848.24 88888.00 2011-10-22 01:07:30.000 295 217.72 12559.68 50848.49 88888.00 2011-10-22 01:07:40.000 295 217.62 12559.80 50848.36 88888.00 2011-10-22 01:07:50.000 295 217.62 12559.80 50848.36 88888.00 2011-10-22 01:08:00.000 295 217.65 12559.56 50848.49 88888.00 2011-10-22 01:08:10.000 295 217.65 12559.44 50848.61 88888.00 2011-10-22 01:08:20.000 295 217.72 12559.68 50848.49 88888.00 2011-10-22 01:08:30.000 295 217.72 12559.93 50848.61 88888.00 2011-10-22 01:08:40.000 295 217.75 12559.81 50848.85 88888.00 2011-10-22 01:08:50.000 295 217.82 12560.06 50848.85 88888.00 2011-10-22 01:09:00.000 295 217.85 12560.18 50848.85 88888.00 2011-10-22 01:09:10.000 295 217.72 12560.17 50848.97 88888.00 2011-10-22 01:09:20.000 295 217.71 12560.42 50849.22 88888.00 2011-10-22 01:09:30.000 295 217.71 12560.54 50849.22 88888.00 2011-10-22 01:09:40.000 295 217.71 12560.66 50849.10 88888.00 2011-10-22 01:09:50.000 295 217.78 12560.54 50849.34 88888.00 2011-10-22 01:10:00.000 295 217.78 12560.54 50849.46 88888.00 2011-10-22 01:10:10.000 295 217.81 12560.67 50849.83 88888.00 2011-10-22 01:10:20.000 295 217.84 12561.04 50849.83 88888.00 2011-10-22 01:10:30.000 295 217.81 12561.40 50850.07 88888.00 2011-10-22 01:10:40.000 295 217.81 12561.40 50850.20 88888.00 2011-10-22 01:10:50.000 295 217.77 12561.76 50850.20 88888.00 2011-10-22 01:11:00.000 295 217.77 12562.01 50850.32 88888.00 2011-10-22 01:11:10.000 295 217.74 12562.25 50850.44 88888.00 2011-10-22 01:11:20.000 295 217.71 12561.88 50850.44 88888.00 2011-10-22 01:11:30.000 295 217.80 12562.13 50850.68 88888.00 2011-10-22 01:11:40.000 295 217.64 12562.00 50850.44 88888.00 2011-10-22 01:11:50.000 295 217.64 12562.12 50850.44 88888.00 2011-10-22 01:12:00.000 295 217.64 12562.24 50850.20 88888.00 2011-10-22 01:12:10.000 295 217.60 12562.24 50850.20 88888.00 2011-10-22 01:12:20.000 295 217.54 12562.11 50850.32 88888.00 2011-10-22 01:12:30.000 295 217.50 12562.23 50850.44 88888.00 2011-10-22 01:12:40.000 295 217.47 12562.35 50850.32 88888.00 2011-10-22 01:12:50.000 295 217.50 12562.23 50850.32 88888.00 2011-10-22 01:13:00.000 295 217.54 12562.36 50850.07 88888.00 2011-10-22 01:13:10.000 295 217.50 12562.23 50850.20 88888.00 2011-10-22 01:13:20.000 295 217.51 12561.99 50850.20 88888.00 2011-10-22 01:13:30.000 295 217.50 12562.11 50850.32 88888.00 2011-10-22 01:13:40.000 295 217.54 12562.11 50850.32 88888.00 2011-10-22 01:13:50.000 295 217.57 12562.36 50850.20 88888.00 2011-10-22 01:14:00.000 295 217.57 12562.24 50850.44 88888.00 2011-10-22 01:14:10.000 295 217.57 12562.24 50850.68 88888.00 2011-10-22 01:14:20.000 295 217.57 12562.24 50850.56 88888.00 2011-10-22 01:14:30.000 295 217.60 12562.36 50850.93 88888.00 2011-10-22 01:14:40.000 295 217.57 12562.36 50851.17 88888.00 2011-10-22 01:14:50.000 295 217.60 12562.85 50851.17 88888.00 2011-10-22 01:15:00.000 295 217.57 12562.60 50851.29 88888.00 2011-10-22 01:15:10.000 295 217.60 12562.61 50851.42 88888.00 2011-10-22 01:15:20.000 295 217.60 12562.61 50851.54 88888.00 2011-10-22 01:15:30.000 295 217.57 12562.97 50851.54 88888.00 2011-10-22 01:15:40.000 295 217.67 12563.10 50851.42 88888.00 2011-10-22 01:15:50.000 295 217.67 12562.98 50851.54 88888.00 2011-10-22 01:16:00.000 295 217.63 12563.22 50851.66 88888.00 2011-10-22 01:16:10.000 295 217.63 12563.22 50851.54 88888.00 2011-10-22 01:16:20.000 295 217.63 12563.46 50851.42 88888.00 2011-10-22 01:16:30.000 295 217.56 12563.58 50852.03 88888.00 2011-10-22 01:16:40.000 295 217.53 12563.58 50852.03 88888.00 2011-10-22 01:16:50.000 295 217.43 12563.33 50851.90 88888.00 2011-10-22 01:17:00.000 295 217.43 12563.57 50851.78 88888.00 2011-10-22 01:17:10.000 295 217.43 12563.45 50851.66 88888.00 2011-10-22 01:17:20.000 295 217.40 12563.45 50851.54 88888.00 2011-10-22 01:17:30.000 295 217.43 12563.33 50851.90 88888.00 2011-10-22 01:17:40.000 295 217.37 12562.96 50851.90 88888.00 2011-10-22 01:17:50.000 295 217.37 12563.08 50851.90 88888.00 2011-10-22 01:18:00.000 295 217.33 12562.95 50851.90 88888.00 2011-10-22 01:18:10.000 295 217.33 12563.08 50851.78 88888.00 2011-10-22 01:18:20.000 295 217.30 12562.95 50851.90 88888.00 2011-10-22 01:18:30.000 295 217.27 12562.58 50852.27 88888.00 2011-10-22 01:18:40.000 295 217.23 12562.70 50852.03 88888.00 2011-10-22 01:18:50.000 295 217.24 12562.21 50851.90 88888.00 2011-10-22 01:19:00.000 295 217.20 12562.33 50851.90 88888.00 2011-10-22 01:19:10.000 295 217.27 12562.09 50851.90 88888.00 2011-10-22 01:19:20.000 295 217.30 12561.97 50851.90 88888.00 2011-10-22 01:19:30.000 295 217.24 12562.21 50851.90 88888.00 2011-10-22 01:19:40.000 295 217.17 12561.96 50851.78 88888.00 2011-10-22 01:19:50.000 295 217.24 12561.97 50851.90 88888.00 2011-10-22 01:20:00.000 295 217.27 12561.85 50851.90 88888.00 2011-10-22 01:20:10.000 295 217.27 12561.85 50852.15 88888.00 2011-10-22 01:20:20.000 295 217.27 12561.97 50852.03 88888.00 2011-10-22 01:20:30.000 295 217.27 12562.09 50852.27 88888.00 2011-10-22 01:20:40.000 295 217.31 12561.85 50852.27 88888.00 2011-10-22 01:20:50.000 295 217.34 12561.85 50852.27 88888.00 2011-10-22 01:21:00.000 295 217.41 12561.86 50852.39 88888.00 2011-10-22 01:21:10.000 295 217.34 12561.85 50852.39 88888.00 2011-10-22 01:21:20.000 295 217.27 12561.97 50852.64 88888.00 2011-10-22 01:21:30.000 295 217.27 12561.97 50852.76 88888.00 2011-10-22 01:21:40.000 295 217.30 12562.10 50852.88 88888.00 2011-10-22 01:21:50.000 295 217.37 12562.22 50853.00 88888.00 2011-10-22 01:22:00.000 295 217.40 12561.98 50853.13 88888.00 2011-10-22 01:22:10.000 295 217.44 12561.74 50852.88 88888.00 2011-10-22 01:22:20.000 295 217.41 12561.74 50852.88 88888.00 2011-10-22 01:22:30.000 295 217.41 12561.86 50853.13 88888.00 2011-10-22 01:22:40.000 295 217.44 12561.62 50853.00 88888.00 2011-10-22 01:22:50.000 295 217.44 12561.86 50853.13 88888.00 2011-10-22 01:23:00.000 295 217.51 12561.87 50853.37 88888.00 2011-10-22 01:23:10.000 295 217.47 12562.23 50853.37 88888.00 2011-10-22 01:23:20.000 295 217.44 12562.35 50853.37 88888.00 2011-10-22 01:23:30.000 295 217.50 12562.35 50853.61 88888.00 2011-10-22 01:23:40.000 295 217.57 12562.48 50853.98 88888.00 2011-10-22 01:23:50.000 295 217.57 12562.36 50853.86 88888.00 2011-10-22 01:24:00.000 295 217.61 12562.00 50853.98 88888.00 2011-10-22 01:24:10.000 295 217.67 12562.37 50854.10 88888.00 2011-10-22 01:24:20.000 295 217.64 12562.36 50854.10 88888.00 2011-10-22 01:24:30.000 295 217.67 12562.86 50854.47 88888.00 2011-10-22 01:24:40.000 295 217.67 12562.86 50854.71 88888.00 2011-10-22 01:24:50.000 295 217.63 12562.73 50854.59 88888.00 2011-10-22 01:25:00.000 295 217.67 12563.10 50854.59 88888.00 2011-10-22 01:25:10.000 295 217.60 12563.09 50854.47 88888.00 2011-10-22 01:25:20.000 295 217.56 12563.46 50854.83 88888.00 2011-10-22 01:25:30.000 295 217.60 12563.58 50854.96 88888.00 2011-10-22 01:25:40.000 295 217.63 12563.71 50854.96 88888.00 2011-10-22 01:25:50.000 295 217.63 12563.71 50855.08 88888.00 2011-10-22 01:26:00.000 295 217.59 12563.95 50854.96 88888.00 2011-10-22 01:26:10.000 295 217.63 12564.07 50855.08 88888.00 2011-10-22 01:26:20.000 295 217.59 12563.95 50854.71 88888.00 2011-10-22 01:26:30.000 295 217.56 12563.95 50854.96 88888.00 2011-10-22 01:26:40.000 295 217.49 12563.94 50854.96 88888.00 2011-10-22 01:26:50.000 295 217.43 12563.94 50854.71 88888.00 2011-10-22 01:27:00.000 295 217.43 12564.18 50854.71 88888.00 2011-10-22 01:27:10.000 295 217.39 12564.06 50854.71 88888.00 2011-10-22 01:27:20.000 295 217.39 12563.93 50854.59 88888.00 2011-10-22 01:27:30.000 295 217.36 12563.93 50854.59 88888.00 2011-10-22 01:27:40.000 295 217.33 12563.56 50854.47 88888.00 2011-10-22 01:27:50.000 295 217.33 12563.81 50854.35 88888.00 2011-10-22 01:28:00.000 295 217.43 12563.81 50854.47 88888.00 2011-10-22 01:28:10.000 295 217.36 12563.81 50854.35 88888.00 2011-10-22 01:28:20.000 295 217.30 12563.56 50854.22 88888.00 2011-10-22 01:28:30.000 295 217.33 12563.56 50854.35 88888.00 2011-10-22 01:28:40.000 295 217.33 12563.69 50854.22 88888.00 2011-10-22 01:28:50.000 295 217.26 12563.68 50854.35 88888.00 2011-10-22 01:29:00.000 295 217.26 12563.56 50854.35 88888.00 2011-10-22 01:29:10.000 295 217.26 12563.56 50854.10 88888.00 2011-10-22 01:29:20.000 295 217.20 12563.31 50854.22 88888.00 2011-10-22 01:29:30.000 295 217.20 12563.07 50854.35 88888.00 2011-10-22 01:29:40.000 295 217.20 12563.31 50854.22 88888.00 2011-10-22 01:29:50.000 295 217.23 12563.07 50854.10 88888.00 2011-10-22 01:30:00.000 295 217.27 12562.83 50854.22 88888.00 2011-10-22 01:30:10.000 295 217.20 12562.70 50854.10 88888.00 2011-10-22 01:30:20.000 295 217.23 12562.58 50853.86 88888.00 2011-10-22 01:30:30.000 295 217.17 12562.58 50854.22 88888.00 2011-10-22 01:30:40.000 295 217.14 12562.45 50853.98 88888.00 2011-10-22 01:30:50.000 295 217.20 12562.46 50854.10 88888.00 2011-10-22 01:31:00.000 295 217.17 12562.33 50854.10 88888.00 2011-10-22 01:31:10.000 295 217.17 12562.09 50853.86 88888.00 2011-10-22 01:31:20.000 295 217.14 12562.08 50853.98 88888.00 2011-10-22 01:31:30.000 295 217.10 12561.96 50853.86 88888.00 2011-10-22 01:31:40.000 295 217.07 12561.96 50853.86 88888.00 2011-10-22 01:31:50.000 295 217.14 12562.21 50853.86 88888.00 2011-10-22 01:32:00.000 295 217.10 12562.08 50854.10 88888.00 2011-10-22 01:32:10.000 295 217.17 12561.84 50853.98 88888.00 2011-10-22 01:32:20.000 295 217.14 12561.72 50853.98 88888.00 2011-10-22 01:32:30.000 295 217.14 12561.72 50854.22 88888.00 2011-10-22 01:32:40.000 295 217.14 12561.72 50854.35 88888.00 2011-10-22 01:32:50.000 295 217.21 12561.60 50854.59 88888.00 2011-10-22 01:33:00.000 295 217.17 12561.84 50854.71 88888.00 2011-10-22 01:33:10.000 295 217.17 12561.60 50854.83 88888.00 2011-10-22 01:33:20.000 295 217.17 12561.35 50854.83 88888.00 2011-10-22 01:33:30.000 295 217.14 12561.60 50854.96 88888.00 2011-10-22 01:33:40.000 295 217.17 12561.35 50854.96 88888.00 2011-10-22 01:33:50.000 295 217.24 12561.60 50854.96 88888.00 2011-10-22 01:34:00.000 295 217.31 12561.49 50855.08 88888.00 2011-10-22 01:34:10.000 295 217.31 12561.36 50855.08 88888.00 2011-10-22 01:34:20.000 295 217.27 12561.48 50855.20 88888.00 2011-10-22 01:34:30.000 295 217.27 12561.36 50855.57 88888.00 2011-10-22 01:34:40.000 295 217.31 12561.49 50855.57 88888.00 2011-10-22 01:34:50.000 295 217.31 12561.61 50855.57 88888.00 2011-10-22 01:35:00.000 295 217.34 12561.37 50855.57 88888.00 2011-10-22 01:35:10.000 295 217.31 12561.61 50855.32 88888.00 2011-10-22 01:35:20.000 295 217.34 12561.85 50855.81 88888.00 2011-10-22 01:35:30.000 295 217.37 12562.10 50856.05 88888.00 2011-10-22 01:35:40.000 295 217.34 12562.10 50855.93 88888.00 2011-10-22 01:35:50.000 295 217.37 12562.10 50856.05 88888.00 2011-10-22 01:36:00.000 295 217.44 12562.11 50856.18 88888.00 2011-10-22 01:36:10.000 295 217.40 12562.10 50856.30 88888.00 2011-10-22 01:36:20.000 295 217.47 12562.23 50856.30 88888.00 2011-10-22 01:36:30.000 295 217.40 12562.35 50856.54 88888.00 2011-10-22 01:36:40.000 295 217.37 12562.59 50856.42 88888.00 2011-10-22 01:36:50.000 295 217.40 12562.35 50856.54 88888.00 2011-10-22 01:37:00.000 295 217.44 12562.35 50856.54 88888.00 2011-10-22 01:37:10.000 295 217.40 12562.47 50856.42 88888.00 2011-10-22 01:37:20.000 295 217.40 12562.71 50856.54 88888.00 2011-10-22 01:37:30.000 295 217.37 12562.96 50856.30 88888.00 2011-10-22 01:37:40.000 295 217.40 12563.08 50856.54 88888.00 2011-10-22 01:37:50.000 295 217.40 12562.84 50856.67 88888.00 2011-10-22 01:38:00.000 295 217.40 12562.84 50856.42 88888.00 2011-10-22 01:38:10.000 295 217.37 12562.71 50856.30 88888.00 2011-10-22 01:38:20.000 295 217.37 12562.71 50856.42 88888.00 2011-10-22 01:38:30.000 295 217.37 12562.83 50856.54 88888.00 2011-10-22 01:38:40.000 295 217.43 12562.72 50856.54 88888.00 2011-10-22 01:38:50.000 295 217.43 12562.96 50856.42 88888.00 2011-10-22 01:39:00.000 295 217.53 12562.85 50856.54 88888.00 2011-10-22 01:39:10.000 295 217.53 12562.85 50856.42 88888.00 2011-10-22 01:39:20.000 295 217.50 12563.09 50856.54 88888.00 2011-10-22 01:39:30.000 295 217.50 12563.21 50856.79 88888.00 2011-10-22 01:39:40.000 295 217.47 12562.84 50856.91 88888.00 2011-10-22 01:39:50.000 295 217.53 12562.97 50857.03 88888.00 2011-10-22 01:40:00.000 295 217.60 12563.09 50857.28 88888.00 2011-10-22 01:40:10.000 295 217.53 12562.97 50857.15 88888.00 2011-10-22 01:40:20.000 295 217.57 12563.09 50856.91 88888.00 2011-10-22 01:40:30.000 295 217.53 12563.46 50857.03 88888.00 2011-10-22 01:40:40.000 295 217.46 12563.57 50857.64 88888.00 2011-10-22 01:40:50.000 295 217.46 12563.69 50857.52 88888.00 2011-10-22 01:41:00.000 295 217.46 12563.69 50857.52 88888.00 2011-10-22 01:41:10.000 295 217.53 12563.82 50857.64 88888.00 2011-10-22 01:41:20.000 295 217.50 12563.82 50857.52 88888.00 2011-10-22 01:41:30.000 295 217.49 12563.94 50857.40 88888.00 2011-10-22 01:41:40.000 295 217.49 12564.19 50857.52 88888.00 2011-10-22 01:41:50.000 295 217.49 12564.19 50857.64 88888.00 2011-10-22 01:42:00.000 295 217.46 12564.43 50857.52 88888.00 2011-10-22 01:42:10.000 295 217.39 12564.54 50857.64 88888.00 2011-10-22 01:42:20.000 295 217.36 12564.54 50857.52 88888.00 2011-10-22 01:42:30.000 295 217.29 12564.78 50857.52 88888.00 2011-10-22 01:42:40.000 295 217.29 12564.42 50857.52 88888.00 2011-10-22 01:42:50.000 295 217.22 12564.41 50857.52 88888.00 2011-10-22 01:43:00.000 295 217.19 12564.29 50857.64 88888.00 2011-10-22 01:43:10.000 295 217.26 12564.41 50857.52 88888.00 2011-10-22 01:43:20.000 295 217.19 12564.29 50857.52 88888.00 2011-10-22 01:43:30.000 295 217.12 12564.40 50857.40 88888.00 2011-10-22 01:43:40.000 295 217.13 12564.16 50857.28 88888.00 2011-10-22 01:43:50.000 295 217.13 12564.16 50857.15 88888.00 2011-10-22 01:44:00.000 295 217.13 12564.04 50857.15 88888.00 2011-10-22 01:44:10.000 295 217.13 12563.79 50857.28 88888.00 2011-10-22 01:44:20.000 295 217.13 12563.92 50857.15 88888.00 2011-10-22 01:44:30.000 295 217.09 12563.91 50857.03 88888.00 2011-10-22 01:44:40.000 295 217.06 12563.79 50857.15 88888.00 2011-10-22 01:44:50.000 295 217.10 12563.67 50857.15 88888.00 2011-10-22 01:45:00.000 295 217.06 12563.42 50857.28 88888.00 2011-10-22 01:45:10.000 295 217.03 12563.42 50857.40 88888.00 2011-10-22 01:45:20.000 295 217.10 12563.42 50857.40 88888.00 2011-10-22 01:45:30.000 295 217.13 12563.55 50857.40 88888.00 2011-10-22 01:45:40.000 295 217.06 12563.42 50857.28 88888.00 2011-10-22 01:45:50.000 295 217.06 12563.42 50857.40 88888.00 2011-10-22 01:46:00.000 295 217.10 12563.55 50857.52 88888.00 2011-10-22 01:46:10.000 295 217.10 12563.67 50857.52 88888.00 2011-10-22 01:46:20.000 295 217.06 12563.67 50857.64 88888.00 2011-10-22 01:46:30.000 295 217.03 12563.79 50857.89 88888.00 2011-10-22 01:46:40.000 295 217.03 12563.66 50857.89 88888.00 2011-10-22 01:46:50.000 295 217.06 12563.54 50857.89 88888.00 2011-10-22 01:47:00.000 295 217.09 12563.91 50858.01 88888.00 2011-10-22 01:47:10.000 295 217.06 12563.91 50858.01 88888.00 2011-10-22 01:47:20.000 295 217.06 12563.79 50858.13 88888.00 2011-10-22 01:47:30.000 295 217.10 12563.55 50858.25 88888.00 2011-10-22 01:47:40.000 295 217.03 12563.54 50858.01 88888.00 2011-10-22 01:47:50.000 295 217.03 12563.66 50858.01 88888.00 2011-10-22 01:48:00.000 295 217.03 12563.54 50858.13 88888.00 2011-10-22 01:48:10.000 295 216.96 12563.66 50858.01 88888.00 2011-10-22 01:48:20.000 295 216.99 12563.78 50858.01 88888.00 2011-10-22 01:48:30.000 295 216.96 12563.54 50858.01 88888.00 2011-10-22 01:48:40.000 295 216.96 12563.29 50858.25 88888.00 2011-10-22 01:48:50.000 295 217.00 12563.30 50858.13 88888.00 2011-10-22 01:49:00.000 295 216.96 12563.42 50858.25 88888.00 2011-10-22 01:49:10.000 295 216.93 12563.53 50858.01 88888.00 2011-10-22 01:49:20.000 295 217.00 12563.42 50858.13 88888.00 2011-10-22 01:49:30.000 295 216.96 12563.29 50858.13 88888.00 2011-10-22 01:49:40.000 295 217.00 12563.54 50858.37 88888.00 2011-10-22 01:49:50.000 295 217.03 12563.30 50858.13 88888.00 2011-10-22 01:50:00.000 295 217.06 12563.30 50858.37 88888.00 2011-10-22 01:50:10.000 295 217.06 12563.42 50858.25 88888.00 2011-10-22 01:50:20.000 295 217.10 12563.30 50858.25 88888.00 2011-10-22 01:50:30.000 295 217.06 12563.30 50858.25 88888.00 2011-10-22 01:50:40.000 295 217.03 12563.42 50858.25 88888.00 2011-10-22 01:50:50.000 295 217.03 12563.66 50858.13 88888.00 2011-10-22 01:51:00.000 295 217.06 12563.54 50858.13 88888.00 2011-10-22 01:51:10.000 295 217.06 12563.30 50858.13 88888.00 2011-10-22 01:51:20.000 295 217.06 12563.54 50858.37 88888.00 2011-10-22 01:51:30.000 295 217.10 12563.42 50858.37 88888.00 2011-10-22 01:51:40.000 295 217.16 12563.55 50858.25 88888.00 2011-10-22 01:51:50.000 295 217.13 12563.67 50858.37 88888.00 2011-10-22 01:52:00.000 295 217.10 12563.67 50858.25 88888.00 2011-10-22 01:52:10.000 295 217.10 12563.42 50858.50 88888.00 2011-10-22 01:52:20.000 295 217.10 12563.06 50858.50 88888.00 2011-10-22 01:52:30.000 295 217.06 12563.06 50858.62 88888.00 2011-10-22 01:52:40.000 295 217.10 12562.94 50858.62 88888.00 2011-10-22 01:52:50.000 295 217.10 12563.06 50858.86 88888.00 2011-10-22 01:53:00.000 295 217.10 12563.06 50858.74 88888.00 2011-10-22 01:53:10.000 295 217.06 12563.18 50858.50 88888.00 2011-10-22 01:53:20.000 295 217.03 12563.18 50858.50 88888.00 2011-10-22 01:53:30.000 295 217.00 12563.05 50858.74 88888.00 2011-10-22 01:53:40.000 295 217.00 12563.05 50858.86 88888.00 2011-10-22 01:53:50.000 295 217.07 12562.93 50858.86 88888.00 2011-10-22 01:54:00.000 295 217.10 12562.94 50858.98 88888.00 2011-10-22 01:54:10.000 295 217.10 12562.94 50858.86 88888.00 2011-10-22 01:54:20.000 295 217.10 12562.81 50858.74 88888.00 2011-10-22 01:54:30.000 295 217.17 12563.06 50858.98 88888.00 2011-10-22 01:54:40.000 295 217.17 12562.94 50859.23 88888.00 2011-10-22 01:54:50.000 295 217.23 12562.95 50859.35 88888.00 2011-10-22 01:55:00.000 295 217.23 12562.82 50859.59 88888.00 2011-10-22 01:55:10.000 295 217.27 12562.95 50859.72 88888.00 2011-10-22 01:55:20.000 295 217.33 12562.95 50859.84 88888.00 2011-10-22 01:55:30.000 295 217.33 12562.95 50859.59 88888.00 2011-10-22 01:55:40.000 295 217.33 12562.83 50859.84 88888.00 2011-10-22 01:55:50.000 295 217.40 12563.08 50859.84 88888.00 2011-10-22 01:56:00.000 295 217.43 12562.96 50859.72 88888.00 2011-10-22 01:56:10.000 295 217.40 12563.20 50859.84 88888.00 2011-10-22 01:56:20.000 295 217.40 12563.20 50859.84 88888.00 2011-10-22 01:56:30.000 295 217.36 12563.44 50859.84 88888.00 2011-10-22 01:56:40.000 295 217.40 12563.32 50860.08 88888.00 2011-10-22 01:56:50.000 295 217.40 12563.45 50860.33 88888.00 2011-10-22 01:57:00.000 295 217.50 12563.45 50860.33 88888.00 2011-10-22 01:57:10.000 295 217.43 12563.33 50860.21 88888.00 2011-10-22 01:57:20.000 295 217.46 12563.33 50860.08 88888.00 2011-10-22 01:57:30.000 295 217.50 12563.21 50860.33 88888.00 2011-10-22 01:57:40.000 295 217.50 12563.21 50860.21 88888.00 2011-10-22 01:57:50.000 295 217.53 12563.46 50860.21 88888.00 2011-10-22 01:58:00.000 295 217.50 12563.58 50860.45 88888.00 2011-10-22 01:58:10.000 295 217.53 12563.58 50860.33 88888.00 2011-10-22 01:58:20.000 295 217.50 12563.33 50860.33 88888.00 2011-10-22 01:58:30.000 295 217.50 12563.45 50860.45 88888.00 2011-10-22 01:58:40.000 295 217.53 12563.58 50860.45 88888.00 2011-10-22 01:58:50.000 295 217.53 12563.58 50860.33 88888.00 2011-10-22 01:59:00.000 295 217.50 12563.45 50860.45 88888.00 2011-10-22 01:59:10.000 295 217.53 12563.58 50860.33 88888.00 2011-10-22 01:59:20.000 295 217.53 12563.58 50860.45 88888.00 2011-10-22 01:59:30.000 295 217.46 12563.69 50860.69 88888.00 2011-10-22 01:59:40.000 295 217.46 12563.82 50860.69 88888.00 2011-10-22 01:59:50.000 295 217.46 12563.94 50860.57 88888.00 2011-10-22 02:00:00.000 295 217.49 12564.06 50860.45 88888.00 2011-10-22 02:00:10.000 295 217.49 12564.06 50860.21 88888.00 2011-10-22 02:00:20.000 295 217.49 12564.06 50860.33 88888.00 2011-10-22 02:00:30.000 295 217.46 12564.18 50860.69 88888.00 2011-10-22 02:00:40.000 295 217.46 12564.06 50860.21 88888.00 2011-10-22 02:00:50.000 295 217.49 12564.06 50860.08 88888.00 2011-10-22 02:01:00.000 295 217.46 12564.18 50860.21 88888.00 2011-10-22 02:01:10.000 295 217.43 12564.30 50860.21 88888.00 2011-10-22 02:01:20.000 295 217.46 12564.55 50860.33 88888.00 2011-10-22 02:01:30.000 295 217.49 12564.67 50860.45 88888.00 2011-10-22 02:01:40.000 295 217.46 12564.67 50860.21 88888.00 2011-10-22 02:01:50.000 295 217.49 12564.55 50860.21 88888.00 2011-10-22 02:02:00.000 295 217.49 12564.43 50859.96 88888.00 2011-10-22 02:02:10.000 295 217.46 12564.43 50860.08 88888.00 2011-10-22 02:02:20.000 295 217.46 12564.18 50860.08 88888.00 2011-10-22 02:02:30.000 295 217.46 12563.94 50860.08 88888.00 2011-10-22 02:02:40.000 295 217.46 12564.18 50860.21 88888.00 2011-10-22 02:02:50.000 295 217.46 12564.06 50860.33 88888.00 2011-10-22 02:03:00.000 295 217.46 12563.94 50860.45 88888.00 2011-10-22 02:03:10.000 295 217.46 12563.94 50860.57 88888.00 2011-10-22 02:03:20.000 295 217.56 12563.82 50860.57 88888.00 2011-10-22 02:03:30.000 295 217.56 12563.58 50860.57 88888.00 2011-10-22 02:03:40.000 295 217.56 12563.70 50860.57 88888.00 2011-10-22 02:03:50.000 295 217.60 12563.70 50860.57 88888.00 2011-10-22 02:04:00.000 295 217.60 12563.83 50860.69 88888.00 2011-10-22 02:04:10.000 295 217.63 12563.83 50860.57 88888.00 2011-10-22 02:04:20.000 295 217.63 12563.83 50860.33 88888.00 2011-10-22 02:04:30.000 295 217.60 12563.83 50860.57 88888.00 2011-10-22 02:04:40.000 295 217.63 12563.71 50860.69 88888.00 2011-10-22 02:04:50.000 295 217.69 12563.96 50860.82 88888.00 2011-10-22 02:05:00.000 295 217.70 12563.83 50860.69 88888.00 2011-10-22 02:05:10.000 295 217.69 12563.96 50860.69 88888.00 2011-10-22 02:05:20.000 295 217.69 12564.20 50860.69 88888.00 2011-10-22 02:05:30.000 295 217.73 12564.32 50860.69 88888.00 2011-10-22 02:05:40.000 295 217.73 12564.57 50860.69 88888.00 2011-10-22 02:05:50.000 295 217.79 12564.70 50860.69 88888.00 2011-10-22 02:06:00.000 295 217.76 12564.57 50860.69 88888.00 2011-10-22 02:06:10.000 295 217.76 12564.81 50860.82 88888.00 2011-10-22 02:06:20.000 295 217.79 12565.06 50860.69 88888.00 2011-10-22 02:06:30.000 295 217.75 12565.30 50861.06 88888.00 2011-10-22 02:06:40.000 295 217.72 12565.18 50861.06 88888.00 2011-10-22 02:06:50.000 295 217.75 12565.43 50860.69 88888.00 2011-10-22 02:07:00.000 295 217.69 12565.66 50860.57 88888.00 2011-10-22 02:07:10.000 295 217.69 12565.66 50860.69 88888.00 2011-10-22 02:07:20.000 295 217.72 12565.54 50860.45 88888.00 2011-10-22 02:07:30.000 295 217.69 12565.54 50860.33 88888.00 2011-10-22 02:07:40.000 295 217.65 12565.42 50860.33 88888.00 2011-10-22 02:07:50.000 295 217.65 12565.54 50860.45 88888.00 2011-10-22 02:08:00.000 295 217.62 12565.42 50860.57 88888.00 2011-10-22 02:08:10.000 295 217.65 12565.42 50860.33 88888.00 2011-10-22 02:08:20.000 295 217.59 12565.29 50860.08 88888.00 2011-10-22 02:08:30.000 295 217.59 12565.41 50860.08 88888.00 2011-10-22 02:08:40.000 295 217.55 12565.17 50859.84 88888.00 2011-10-22 02:08:50.000 295 217.52 12565.29 50859.96 88888.00 2011-10-22 02:09:00.000 295 217.49 12565.28 50859.72 88888.00 2011-10-22 02:09:10.000 295 217.52 12565.16 50859.59 88888.00 2011-10-22 02:09:20.000 295 217.45 12565.28 50859.96 88888.00 2011-10-22 02:09:30.000 295 217.49 12565.04 50859.84 88888.00 2011-10-22 02:09:40.000 295 217.49 12564.80 50859.59 88888.00 2011-10-22 02:09:50.000 295 217.49 12564.80 50859.59 88888.00 2011-10-22 02:10:00.000 295 217.49 12564.55 50859.72 88888.00 2011-10-22 02:10:10.000 295 217.52 12564.80 50859.59 88888.00 2011-10-22 02:10:20.000 295 217.56 12564.68 50859.47 88888.00 2011-10-22 02:10:30.000 295 217.59 12564.44 50859.72 88888.00 2011-10-22 02:10:40.000 295 217.59 12564.56 50859.59 88888.00 2011-10-22 02:10:50.000 295 217.59 12564.68 50859.59 88888.00 2011-10-22 02:11:00.000 295 217.59 12564.44 50859.96 88888.00 2011-10-22 02:11:10.000 295 217.66 12564.32 50859.84 88888.00 2011-10-22 02:11:20.000 295 217.69 12564.57 50860.08 88888.00 2011-10-22 02:11:30.000 295 217.69 12564.69 50860.08 88888.00 2011-10-22 02:11:40.000 295 217.66 12564.81 50860.21 88888.00 2011-10-22 02:11:50.000 295 217.76 12564.69 50860.45 88888.00 2011-10-22 02:12:00.000 295 217.72 12564.69 50860.33 88888.00 2011-10-22 02:12:10.000 295 217.66 12564.93 50860.21 88888.00 2011-10-22 02:12:20.000 295 217.69 12564.93 50860.21 88888.00 2011-10-22 02:12:30.000 295 217.66 12565.05 50860.33 88888.00 2011-10-22 02:12:40.000 295 217.66 12565.05 50860.45 88888.00 2011-10-22 02:12:50.000 295 217.56 12565.04 50860.57 88888.00 2011-10-22 02:13:00.000 295 217.59 12565.17 50860.21 88888.00 2011-10-22 02:13:10.000 295 217.59 12565.17 50860.08 88888.00 2011-10-22 02:13:20.000 295 217.56 12565.04 50859.96 88888.00 2011-10-22 02:13:30.000 295 217.52 12565.04 50859.96 88888.00 2011-10-22 02:13:40.000 295 217.52 12564.92 50859.96 88888.00 2011-10-22 02:13:50.000 295 217.52 12564.80 50859.84 88888.00 2011-10-22 02:14:00.000 295 217.52 12564.92 50859.84 88888.00 2011-10-22 02:14:10.000 295 217.46 12564.79 50859.84 88888.00 2011-10-22 02:14:20.000 295 217.46 12564.43 50859.72 88888.00 2011-10-22 02:14:30.000 295 217.46 12564.18 50859.84 88888.00 2011-10-22 02:14:40.000 295 217.43 12564.18 50859.84 88888.00 2011-10-22 02:14:50.000 295 217.49 12564.06 50859.72 88888.00 2011-10-22 02:15:00.000 295 217.49 12563.94 50859.96 88888.00 2011-10-22 02:15:10.000 295 217.60 12563.83 50859.96 88888.00 2011-10-22 02:15:20.000 295 217.60 12563.83 50860.08 88888.00 2011-10-22 02:15:30.000 295 217.60 12563.58 50859.84 88888.00 2011-10-22 02:15:40.000 295 217.63 12563.22 50859.84 88888.00 2011-10-22 02:15:50.000 295 217.67 12563.22 50859.96 88888.00 2011-10-22 02:16:00.000 295 217.67 12562.98 50860.08 88888.00 2011-10-22 02:16:10.000 295 217.73 12562.98 50859.84 88888.00 2011-10-22 02:16:20.000 295 217.77 12562.74 50860.08 88888.00 2011-10-22 02:16:30.000 295 217.77 12562.62 50860.33 88888.00 2011-10-22 02:16:40.000 295 217.80 12562.50 50860.21 88888.00 2011-10-22 02:16:50.000 295 217.80 12562.62 50860.33 88888.00 2011-10-22 02:17:00.000 295 217.84 12562.38 50860.45 88888.00 2011-10-22 02:17:10.000 295 217.90 12562.63 50860.57 88888.00 2011-10-22 02:17:20.000 295 217.90 12562.63 50860.82 88888.00 2011-10-22 02:17:30.000 295 217.87 12562.75 50860.69 88888.00 2011-10-22 02:17:40.000 295 217.87 12562.87 50860.82 88888.00 2011-10-22 02:17:50.000 295 217.93 12562.87 50860.82 88888.00 2011-10-22 02:18:00.000 295 217.87 12562.63 50860.94 88888.00 2011-10-22 02:18:10.000 295 217.97 12562.63 50860.94 88888.00 2011-10-22 02:18:20.000 295 218.00 12562.76 50860.69 88888.00 2011-10-22 02:18:30.000 295 218.00 12562.76 50860.69 88888.00 2011-10-22 02:18:40.000 295 218.10 12563.01 50860.94 88888.00 2011-10-22 02:18:50.000 295 218.04 12562.76 50860.94 88888.00 2011-10-22 02:19:00.000 295 218.03 12563.13 50860.94 88888.00 2011-10-22 02:19:10.000 295 218.10 12563.13 50860.69 88888.00 2011-10-22 02:19:20.000 295 218.10 12563.50 50860.82 88888.00 2011-10-22 02:19:30.000 295 218.10 12563.25 50860.94 88888.00 2011-10-22 02:19:40.000 295 218.13 12563.38 50860.94 88888.00 2011-10-22 02:19:50.000 295 218.20 12563.50 50860.82 88888.00 2011-10-22 02:20:00.000 295 218.17 12563.38 50861.06 88888.00 2011-10-22 02:20:10.000 295 218.17 12563.14 50860.82 88888.00 2011-10-22 02:20:20.000 295 218.20 12563.38 50860.57 88888.00 2011-10-22 02:20:30.000 295 218.13 12563.25 50860.94 88888.00 2011-10-22 02:20:40.000 295 218.20 12563.26 50861.18 88888.00 2011-10-22 02:20:50.000 295 218.20 12563.26 50861.18 88888.00 2011-10-22 02:21:00.000 295 218.20 12563.26 50861.06 88888.00 2011-10-22 02:21:10.000 295 218.20 12563.14 50860.82 88888.00 2011-10-22 02:21:20.000 295 218.17 12563.14 50860.94 88888.00 2011-10-22 02:21:30.000 295 218.17 12563.01 50861.06 88888.00 2011-10-22 02:21:40.000 295 218.17 12563.01 50861.18 88888.00 2011-10-22 02:21:50.000 295 218.13 12562.89 50860.94 88888.00 2011-10-22 02:22:00.000 295 218.10 12562.89 50860.94 88888.00 2011-10-22 02:22:10.000 295 218.13 12563.13 50860.94 88888.00 2011-10-22 02:22:20.000 295 218.10 12563.01 50860.94 88888.00 2011-10-22 02:22:30.000 295 218.10 12562.76 50860.94 88888.00 2011-10-22 02:22:40.000 295 218.14 12562.64 50861.18 88888.00 2011-10-22 02:22:50.000 295 218.14 12562.40 50861.18 88888.00 2011-10-22 02:23:00.000 295 218.14 12562.40 50861.18 88888.00 2011-10-22 02:23:10.000 295 218.10 12562.28 50861.06 88888.00 2011-10-22 02:23:20.000 295 218.14 12562.28 50861.06 88888.00 2011-10-22 02:23:30.000 295 218.21 12562.28 50861.18 88888.00 2011-10-22 02:23:40.000 295 218.17 12561.91 50861.18 88888.00 2011-10-22 02:23:50.000 295 218.24 12562.04 50861.55 88888.00 2011-10-22 02:24:00.000 295 218.31 12562.05 50861.30 88888.00 2011-10-22 02:24:10.000 295 218.27 12562.04 50861.43 88888.00 2011-10-22 02:24:20.000 295 218.27 12562.17 50861.43 88888.00 2011-10-22 02:24:30.000 295 218.30 12562.41 50861.79 88888.00 2011-10-22 02:24:40.000 295 218.34 12562.42 50861.67 88888.00 2011-10-22 02:24:50.000 295 218.27 12562.29 50861.67 88888.00 2011-10-22 02:25:00.000 295 218.34 12562.54 50861.55 88888.00 2011-10-22 02:25:10.000 295 218.34 12562.66 50861.79 88888.00 2011-10-22 02:25:20.000 295 218.37 12562.66 50861.79 88888.00 2011-10-22 02:25:30.000 295 218.37 12562.78 50861.67 88888.00 2011-10-22 02:25:40.000 295 218.37 12562.91 50861.79 88888.00 2011-10-22 02:25:50.000 295 218.37 12562.91 50861.79 88888.00 2011-10-22 02:26:00.000 295 218.40 12563.03 50861.91 88888.00 2011-10-22 02:26:10.000 295 218.40 12563.15 50861.91 88888.00 2011-10-22 02:26:20.000 295 218.37 12563.03 50861.55 88888.00 2011-10-22 02:26:30.000 295 218.37 12562.91 50861.67 88888.00 2011-10-22 02:26:40.000 295 218.37 12562.91 50861.79 88888.00 2011-10-22 02:26:50.000 295 218.40 12563.15 50861.79 88888.00 2011-10-22 02:27:00.000 295 218.43 12563.03 50861.91 88888.00 2011-10-22 02:27:10.000 295 218.40 12562.79 50861.91 88888.00 2011-10-22 02:27:20.000 295 218.37 12562.78 50861.79 88888.00 2011-10-22 02:27:30.000 295 218.37 12562.91 50861.91 88888.00 2011-10-22 02:27:40.000 295 218.40 12562.66 50861.91 88888.00 2011-10-22 02:27:50.000 295 218.44 12562.67 50861.79 88888.00 2011-10-22 02:28:00.000 295 218.37 12562.78 50861.79 88888.00 2011-10-22 02:28:10.000 295 218.44 12562.54 50861.79 88888.00 2011-10-22 02:28:20.000 295 218.47 12562.42 50861.43 88888.00 2011-10-22 02:28:30.000 295 218.50 12562.67 50861.79 88888.00 2011-10-22 02:28:40.000 295 218.50 12562.67 50861.91 88888.00 2011-10-22 02:28:50.000 295 218.47 12562.55 50861.91 88888.00 2011-10-22 02:29:00.000 295 218.47 12562.67 50861.91 88888.00 2011-10-22 02:29:10.000 295 218.47 12562.42 50861.91 88888.00 2011-10-22 02:29:20.000 295 218.54 12562.43 50861.79 88888.00 2011-10-22 02:29:30.000 295 218.50 12562.55 50861.79 88888.00 2011-10-22 02:29:40.000 295 218.60 12562.56 50861.79 88888.00 2011-10-22 02:29:50.000 295 218.57 12562.68 50861.79 88888.00 2011-10-22 02:30:00.000 295 218.54 12562.67 50861.79 88888.00 2011-10-22 02:30:10.000 295 218.47 12562.67 50861.55 88888.00 2011-10-22 02:30:20.000 295 218.47 12562.79 50861.43 88888.00 2011-10-22 02:30:30.000 295 218.47 12562.67 50861.55 88888.00 2011-10-22 02:30:40.000 295 218.54 12562.43 50861.67 88888.00 2011-10-22 02:30:50.000 295 218.54 12562.55 50861.55 88888.00 2011-10-22 02:31:00.000 295 218.54 12562.31 50861.55 88888.00 2011-10-22 02:31:10.000 295 218.54 12562.43 50861.30 88888.00 2011-10-22 02:31:20.000 295 218.50 12562.55 50861.43 88888.00 2011-10-22 02:31:30.000 295 218.57 12562.55 50861.30 88888.00 2011-10-22 02:31:40.000 295 218.57 12562.55 50861.06 88888.00 2011-10-22 02:31:50.000 295 218.54 12562.55 50861.30 88888.00 2011-10-22 02:32:00.000 295 218.57 12562.55 50861.18 88888.00 2011-10-22 02:32:10.000 295 218.61 12562.43 50861.18 88888.00 2011-10-22 02:32:20.000 295 218.64 12562.80 50861.30 88888.00 2011-10-22 02:32:30.000 295 218.67 12562.56 50861.43 88888.00 2011-10-22 02:32:40.000 295 218.67 12562.44 50861.43 88888.00 2011-10-22 02:32:50.000 295 218.67 12562.32 50861.43 88888.00 2011-10-22 02:33:00.000 295 218.64 12562.31 50861.30 88888.00 2011-10-22 02:33:10.000 295 218.64 12562.44 50861.30 88888.00 2011-10-22 02:33:20.000 295 218.67 12562.44 50861.30 88888.00 2011-10-22 02:33:30.000 295 218.70 12562.56 50861.18 88888.00 2011-10-22 02:33:40.000 295 218.64 12562.68 50861.18 88888.00 2011-10-22 02:33:50.000 295 218.74 12562.32 50861.18 88888.00 2011-10-22 02:34:00.000 295 218.77 12562.20 50861.06 88888.00 2011-10-22 02:34:10.000 295 218.74 12562.20 50861.18 88888.00 2011-10-22 02:34:20.000 295 218.84 12562.45 50861.06 88888.00 2011-10-22 02:34:30.000 295 218.84 12562.33 50861.43 88888.00 2011-10-22 02:34:40.000 295 218.81 12562.33 50861.43 88888.00 2011-10-22 02:34:50.000 295 218.81 12562.45 50861.30 88888.00 2011-10-22 02:35:00.000 295 218.84 12562.09 50861.30 88888.00 2011-10-22 02:35:10.000 295 218.81 12561.96 50861.30 88888.00 2011-10-22 02:35:20.000 295 218.84 12562.09 50861.43 88888.00 2011-10-22 02:35:30.000 295 218.81 12561.96 50861.67 88888.00 2011-10-22 02:35:40.000 295 218.84 12562.21 50861.55 88888.00 2011-10-22 02:35:50.000 295 218.84 12562.45 50861.55 88888.00 2011-10-22 02:36:00.000 295 218.84 12562.57 50861.79 88888.00 2011-10-22 02:36:10.000 295 218.84 12562.70 50861.79 88888.00 2011-10-22 02:36:20.000 295 218.87 12562.70 50861.43 88888.00 2011-10-22 02:36:30.000 295 218.90 12562.70 50861.79 88888.00 2011-10-22 02:36:40.000 295 218.91 12562.58 50861.67 88888.00 2011-10-22 02:36:50.000 295 218.97 12562.58 50862.04 88888.00 2011-10-22 02:37:00.000 295 218.94 12563.07 50861.91 88888.00 2011-10-22 02:37:10.000 295 218.97 12562.95 50861.79 88888.00 2011-10-22 02:37:20.000 295 218.94 12562.83 50861.79 88888.00 2011-10-22 02:37:30.000 295 218.87 12562.58 50861.91 88888.00 2011-10-22 02:37:40.000 295 218.87 12562.70 50861.91 88888.00 2011-10-22 02:37:50.000 295 218.84 12562.70 50862.28 88888.00 2011-10-22 02:38:00.000 295 218.87 12562.70 50861.91 88888.00 2011-10-22 02:38:10.000 295 218.87 12562.45 50862.04 88888.00 2011-10-22 02:38:20.000 295 218.84 12562.33 50861.79 88888.00 2011-10-22 02:38:30.000 295 218.87 12562.45 50861.79 88888.00 2011-10-22 02:38:40.000 295 218.84 12562.57 50861.79 88888.00 2011-10-22 02:38:50.000 295 218.87 12562.58 50861.91 88888.00 2011-10-22 02:39:00.000 295 218.91 12562.21 50861.79 88888.00 2011-10-22 02:39:10.000 295 218.91 12562.09 50861.67 88888.00 2011-10-22 02:39:20.000 295 218.91 12561.97 50861.67 88888.00 2011-10-22 02:39:30.000 295 218.91 12561.72 50861.79 88888.00 2011-10-22 02:39:40.000 295 218.94 12561.48 50861.79 88888.00 2011-10-22 02:39:50.000 295 218.91 12561.60 50861.79 88888.00 2011-10-22 02:40:00.000 295 218.95 12561.36 50861.79 88888.00 2011-10-22 02:40:10.000 295 218.88 12560.99 50861.67 88888.00 2011-10-22 02:40:20.000 295 218.88 12560.99 50861.55 88888.00 2011-10-22 02:40:30.000 295 218.95 12560.87 50861.91 88888.00 2011-10-22 02:40:40.000 295 218.98 12561.00 50862.04 88888.00 2011-10-22 02:40:50.000 295 218.98 12560.87 50862.16 88888.00 2011-10-22 02:41:00.000 295 219.02 12560.63 50862.16 88888.00 2011-10-22 02:41:10.000 295 219.02 12560.63 50862.04 88888.00 2011-10-22 02:41:20.000 295 219.02 12560.27 50862.16 88888.00 2011-10-22 02:41:30.000 295 219.08 12560.27 50862.16 88888.00 2011-10-22 02:41:40.000 295 219.12 12560.03 50862.04 88888.00 2011-10-22 02:41:50.000 295 219.12 12560.03 50862.16 88888.00 2011-10-22 02:42:00.000 295 219.08 12560.27 50862.28 88888.00 2011-10-22 02:42:10.000 295 219.05 12560.15 50862.40 88888.00 2011-10-22 02:42:20.000 295 219.05 12560.39 50862.16 88888.00 2011-10-22 02:42:30.000 295 219.08 12560.64 50862.40 88888.00 2011-10-22 02:42:40.000 295 219.12 12560.52 50862.40 88888.00 2011-10-22 02:42:50.000 295 219.15 12560.52 50862.52 88888.00 2011-10-22 02:43:00.000 295 219.05 12560.64 50862.28 88888.00 2011-10-22 02:43:10.000 295 219.08 12560.39 50862.40 88888.00 2011-10-22 02:43:20.000 295 219.08 12560.52 50862.16 88888.00 2011-10-22 02:43:30.000 295 219.08 12560.52 50862.28 88888.00 2011-10-22 02:43:40.000 295 219.05 12560.76 50862.28 88888.00 2011-10-22 02:43:50.000 295 219.05 12560.76 50862.28 88888.00 2011-10-22 02:44:00.000 295 219.05 12560.76 50862.28 88888.00 2011-10-22 02:44:10.000 295 219.05 12560.88 50862.16 88888.00 2011-10-22 02:44:20.000 295 219.05 12560.76 50862.16 88888.00 2011-10-22 02:44:30.000 295 219.01 12560.88 50862.28 88888.00 2011-10-22 02:44:40.000 295 219.05 12560.88 50862.28 88888.00 2011-10-22 02:44:50.000 295 218.98 12560.75 50862.16 88888.00 2011-10-22 02:45:00.000 295 219.05 12560.51 50862.28 88888.00 2011-10-22 02:45:10.000 295 219.02 12560.51 50862.40 88888.00 2011-10-22 02:45:20.000 295 219.02 12560.51 50862.28 88888.00 2011-10-22 02:45:30.000 295 219.08 12560.52 50862.40 88888.00 2011-10-22 02:45:40.000 295 219.02 12560.76 50862.40 88888.00 2011-10-22 02:45:50.000 295 219.02 12560.76 50862.52 88888.00 2011-10-22 02:46:00.000 295 219.01 12561.12 50862.40 88888.00 2011-10-22 02:46:10.000 295 218.95 12560.99 50862.52 88888.00 2011-10-22 02:46:20.000 295 218.98 12561.00 50862.40 88888.00 2011-10-22 02:46:30.000 295 219.05 12561.12 50862.40 88888.00 2011-10-22 02:46:40.000 295 219.08 12561.13 50862.28 88888.00 2011-10-22 02:46:50.000 295 219.05 12561.00 50862.65 88888.00 2011-10-22 02:47:00.000 295 219.05 12561.00 50862.77 88888.00 2011-10-22 02:47:10.000 295 219.01 12561.00 50862.65 88888.00 2011-10-22 02:47:20.000 295 219.01 12561.00 50862.65 88888.00 2011-10-22 02:47:30.000 295 218.95 12560.99 50862.65 88888.00 2011-10-22 02:47:40.000 295 218.98 12561.00 50862.52 88888.00 2011-10-22 02:47:50.000 295 218.98 12561.24 50862.40 88888.00 2011-10-22 02:48:00.000 295 218.95 12560.87 50862.40 88888.00 2011-10-22 02:48:10.000 295 218.91 12560.87 50862.40 88888.00 2011-10-22 02:48:20.000 295 218.95 12560.87 50862.28 88888.00 2011-10-22 02:48:30.000 295 218.95 12560.87 50862.40 88888.00 2011-10-22 02:48:40.000 295 218.91 12560.87 50862.28 88888.00 2011-10-22 02:48:50.000 295 218.91 12560.87 50862.28 88888.00 2011-10-22 02:49:00.000 295 218.88 12560.87 50862.40 88888.00 2011-10-22 02:49:10.000 295 218.88 12560.99 50862.28 88888.00 2011-10-22 02:49:20.000 295 218.88 12560.99 50862.28 88888.00 2011-10-22 02:49:30.000 295 218.91 12560.87 50862.28 88888.00 2011-10-22 02:49:40.000 295 218.98 12560.75 50862.52 88888.00 2011-10-22 02:49:50.000 295 218.98 12560.87 50862.52 88888.00 2011-10-22 02:50:00.000 295 218.92 12560.75 50862.65 88888.00 2011-10-22 02:50:10.000 295 218.91 12560.99 50862.40 88888.00 2011-10-22 02:50:20.000 295 218.88 12560.75 50862.28 88888.00 2011-10-22 02:50:30.000 295 218.78 12560.86 50862.28 88888.00 2011-10-22 02:50:40.000 295 218.85 12560.74 50862.28 88888.00 2011-10-22 02:50:50.000 295 218.92 12560.63 50862.28 88888.00 2011-10-22 02:51:00.000 295 218.85 12560.74 50862.16 88888.00 2011-10-22 02:51:10.000 295 218.88 12560.62 50862.16 88888.00 2011-10-22 02:51:20.000 295 218.81 12560.74 50862.28 88888.00 2011-10-22 02:51:30.000 295 218.82 12560.62 50862.28 88888.00 2011-10-22 02:51:40.000 295 218.85 12560.74 50862.16 88888.00 2011-10-22 02:51:50.000 295 218.85 12560.62 50862.28 88888.00 2011-10-22 02:52:00.000 295 218.85 12560.38 50862.28 88888.00 2011-10-22 02:52:10.000 295 218.85 12560.38 50862.16 88888.00 2011-10-22 02:52:20.000 295 218.85 12560.62 50862.28 88888.00 2011-10-22 02:52:30.000 295 218.82 12560.50 50861.91 88888.00 2011-10-22 02:52:40.000 295 218.82 12560.37 50862.16 88888.00 2011-10-22 02:52:50.000 295 218.82 12560.50 50862.16 88888.00 2011-10-22 02:53:00.000 295 218.78 12560.25 50862.28 88888.00 2011-10-22 02:53:10.000 295 218.78 12560.25 50862.28 88888.00 2011-10-22 02:53:20.000 295 218.78 12560.25 50862.52 88888.00 2011-10-22 02:53:30.000 295 218.78 12560.49 50862.52 88888.00 2011-10-22 02:53:40.000 295 218.82 12560.50 50862.40 88888.00 2011-10-22 02:53:50.000 295 218.78 12560.25 50862.40 88888.00 2011-10-22 02:54:00.000 295 218.75 12560.25 50862.28 88888.00 2011-10-22 02:54:10.000 295 218.75 12560.00 50862.16 88888.00 2011-10-22 02:54:20.000 295 218.72 12560.12 50862.04 88888.00 2011-10-22 02:54:30.000 295 218.72 12560.37 50862.16 88888.00 2011-10-22 02:54:40.000 295 218.65 12560.36 50862.16 88888.00 2011-10-22 02:54:50.000 295 218.65 12560.12 50862.28 88888.00 2011-10-22 02:55:00.000 295 218.65 12560.24 50861.91 88888.00 2011-10-22 02:55:10.000 295 218.69 12560.00 50861.79 88888.00 2011-10-22 02:55:20.000 295 218.65 12560.00 50861.91 88888.00 2011-10-22 02:55:30.000 295 218.65 12560.24 50862.04 88888.00 2011-10-22 02:55:40.000 295 218.65 12560.00 50862.04 88888.00 2011-10-22 02:55:50.000 295 218.65 12560.12 50861.91 88888.00 2011-10-22 02:56:00.000 295 218.62 12559.99 50862.04 88888.00 2011-10-22 02:56:10.000 295 218.65 12560.24 50862.28 88888.00 2011-10-22 02:56:20.000 295 218.68 12560.12 50862.16 88888.00 2011-10-22 02:56:30.000 295 218.65 12560.12 50862.52 88888.00 2011-10-22 02:56:40.000 295 218.62 12560.12 50862.40 88888.00 2011-10-22 02:56:50.000 295 218.68 12560.12 50862.16 88888.00 2011-10-22 02:57:00.000 295 218.68 12560.12 50861.79 88888.00 2011-10-22 02:57:10.000 295 218.65 12560.12 50862.04 88888.00 2011-10-22 02:57:20.000 295 218.65 12559.87 50861.91 88888.00 2011-10-22 02:57:30.000 295 218.62 12559.87 50862.16 88888.00 2011-10-22 02:57:40.000 295 218.58 12560.11 50862.04 88888.00 2011-10-22 02:57:50.000 295 218.62 12560.12 50861.91 88888.00 2011-10-22 02:58:00.000 295 218.62 12560.12 50861.91 88888.00 2011-10-22 02:58:10.000 295 218.62 12560.24 50861.79 88888.00 2011-10-22 02:58:20.000 295 218.58 12560.36 50861.67 88888.00 2011-10-22 02:58:30.000 295 218.62 12560.36 50861.91 88888.00 2011-10-22 02:58:40.000 295 218.58 12560.36 50861.79 88888.00 2011-10-22 02:58:50.000 295 218.55 12560.23 50861.79 88888.00 2011-10-22 02:59:00.000 295 218.58 12560.11 50862.16 88888.00 2011-10-22 02:59:10.000 295 218.55 12559.99 50862.16 88888.00 2011-10-22 02:59:20.000 295 218.55 12560.23 50862.16 88888.00 2011-10-22 02:59:30.000 295 218.55 12560.23 50862.04 88888.00 2011-10-22 02:59:40.000 295 218.52 12560.35 50862.04 88888.00 2011-10-22 02:59:50.000 295 218.48 12560.35 50862.04 88888.00 2011-10-22 03:00:00.000 295 218.52 12560.47 50861.91 88888.00 2011-10-22 03:00:10.000 295 218.45 12560.23 50861.55 88888.00 2011-10-22 03:00:20.000 295 218.52 12560.11 50861.43 88888.00 2011-10-22 03:00:30.000 295 218.55 12560.11 50861.79 88888.00 2011-10-22 03:00:40.000 295 218.55 12560.11 50861.67 88888.00 2011-10-22 03:00:50.000 295 218.62 12560.12 50861.91 88888.00 2011-10-22 03:01:00.000 295 218.58 12560.11 50861.67 88888.00 2011-10-22 03:01:10.000 295 218.62 12559.99 50861.91 88888.00 2011-10-22 03:01:20.000 295 218.65 12560.00 50862.04 88888.00 2011-10-22 03:01:30.000 295 218.62 12559.87 50861.91 88888.00 2011-10-22 03:01:40.000 295 218.62 12559.87 50862.04 88888.00 2011-10-22 03:01:50.000 295 218.62 12560.12 50862.04 88888.00 2011-10-22 03:02:00.000 295 218.62 12560.24 50861.67 88888.00 2011-10-22 03:02:10.000 295 218.65 12560.24 50861.91 88888.00 2011-10-22 03:02:20.000 295 218.68 12560.36 50861.55 88888.00 2011-10-22 03:02:30.000 295 218.65 12560.48 50861.79 88888.00 2011-10-22 03:02:40.000 295 218.62 12560.36 50861.91 88888.00 2011-10-22 03:02:50.000 295 218.75 12560.37 50862.04 88888.00 2011-10-22 03:03:00.000 295 218.72 12560.49 50862.04 88888.00 2011-10-22 03:03:10.000 295 218.78 12560.62 50862.16 88888.00 2011-10-22 03:03:20.000 295 218.81 12560.98 50861.79 88888.00 2011-10-22 03:03:30.000 295 218.78 12560.74 50861.79 88888.00 2011-10-22 03:03:40.000 295 218.78 12560.74 50861.91 88888.00 2011-10-22 03:03:50.000 295 218.81 12560.86 50861.79 88888.00 2011-10-22 03:04:00.000 295 218.81 12560.98 50861.79 88888.00 2011-10-22 03:04:10.000 295 218.81 12560.74 50861.43 88888.00 2011-10-22 03:04:20.000 295 218.85 12560.74 50861.43 88888.00 2011-10-22 03:04:30.000 295 218.85 12560.74 50861.43 88888.00 2011-10-22 03:04:40.000 295 218.88 12560.87 50861.55 88888.00 2011-10-22 03:04:50.000 295 218.91 12560.87 50861.67 88888.00 2011-10-22 03:05:00.000 295 219.01 12560.88 50861.91 88888.00 2011-10-22 03:05:10.000 295 218.98 12560.87 50861.79 88888.00 2011-10-22 03:05:20.000 295 218.98 12560.87 50861.79 88888.00 2011-10-22 03:05:30.000 295 218.98 12561.00 50861.67 88888.00 2011-10-22 03:05:40.000 295 219.01 12561.00 50861.91 88888.00 2011-10-22 03:05:50.000 295 219.08 12561.13 50861.91 88888.00 2011-10-22 03:06:00.000 295 219.12 12560.76 50861.79 88888.00 2011-10-22 03:06:10.000 295 219.11 12561.01 50862.04 88888.00 2011-10-22 03:06:20.000 295 219.15 12561.01 50862.04 88888.00 2011-10-22 03:06:30.000 295 219.11 12561.01 50862.04 88888.00 2011-10-22 03:06:40.000 295 219.15 12561.25 50862.04 88888.00 2011-10-22 03:06:50.000 295 219.15 12561.25 50862.16 88888.00 2011-10-22 03:07:00.000 295 219.21 12561.14 50862.04 88888.00 2011-10-22 03:07:10.000 295 219.21 12561.14 50862.40 88888.00 2011-10-22 03:07:20.000 295 219.25 12561.14 50862.40 88888.00 2011-10-22 03:07:30.000 295 219.28 12561.26 50862.28 88888.00 2011-10-22 03:07:40.000 295 219.28 12561.26 50862.65 88888.00 2011-10-22 03:07:50.000 295 219.31 12561.14 50862.40 88888.00 2011-10-22 03:08:00.000 295 219.35 12561.15 50862.28 88888.00 2011-10-22 03:08:10.000 295 219.31 12561.14 50862.52 88888.00 2011-10-22 03:08:20.000 295 219.35 12561.39 50862.40 88888.00 2011-10-22 03:08:30.000 295 219.45 12561.52 50862.52 88888.00 2011-10-22 03:08:40.000 295 219.45 12561.52 50862.52 88888.00 2011-10-22 03:08:50.000 295 219.44 12561.64 50862.65 88888.00 2011-10-22 03:09:00.000 295 219.45 12561.52 50862.40 88888.00 2011-10-22 03:09:10.000 295 219.41 12561.52 50862.77 88888.00 2011-10-22 03:09:20.000 295 219.41 12561.64 50862.52 88888.00 2011-10-22 03:09:30.000 295 219.41 12561.64 50862.65 88888.00 2011-10-22 03:09:40.000 295 219.38 12561.64 50862.65 88888.00 2011-10-22 03:09:50.000 295 219.38 12561.39 50862.52 88888.00 2011-10-22 03:10:00.000 295 219.34 12561.63 50862.52 88888.00 2011-10-22 03:10:10.000 295 219.51 12561.65 50862.52 88888.00 2011-10-22 03:10:20.000 295 219.48 12561.52 50862.40 88888.00 2011-10-22 03:10:30.000 295 219.52 12561.04 50862.52 88888.00 2011-10-22 03:10:40.000 295 219.48 12561.28 50862.77 88888.00 2011-10-22 03:10:50.000 295 219.51 12561.16 50862.28 88888.00 2011-10-22 03:11:00.000 295 219.45 12561.28 50862.52 88888.00 2011-10-22 03:11:10.000 295 219.48 12561.40 50862.65 88888.00 2011-10-22 03:11:20.000 295 219.48 12561.64 50862.52 88888.00 2011-10-22 03:11:30.000 295 219.55 12561.65 50862.40 88888.00 2011-10-22 03:11:40.000 295 219.58 12561.53 50862.40 88888.00 2011-10-22 03:11:50.000 295 219.58 12561.65 50862.65 88888.00 2011-10-22 03:12:00.000 295 219.61 12561.41 50862.52 88888.00 2011-10-22 03:12:10.000 295 219.61 12561.41 50862.52 88888.00 2011-10-22 03:12:20.000 295 219.65 12561.29 50862.40 88888.00 2011-10-22 03:12:30.000 295 219.61 12561.29 50862.52 88888.00 2011-10-22 03:12:40.000 295 219.61 12561.41 50862.77 88888.00 2011-10-22 03:12:50.000 295 219.61 12561.65 50862.65 88888.00 2011-10-22 03:13:00.000 295 219.65 12561.66 50862.77 88888.00 2011-10-22 03:13:10.000 295 219.61 12561.78 50862.52 88888.00 2011-10-22 03:13:20.000 295 219.61 12561.90 50862.40 88888.00 2011-10-22 03:13:30.000 295 219.64 12561.78 50862.65 88888.00 2011-10-22 03:13:40.000 295 219.61 12561.90 50862.52 88888.00 2011-10-22 03:13:50.000 295 219.61 12561.90 50862.40 88888.00 2011-10-22 03:14:00.000 295 219.65 12561.66 50862.52 88888.00 2011-10-22 03:14:10.000 295 219.65 12561.66 50862.65 88888.00 2011-10-22 03:14:20.000 295 219.68 12561.66 50862.52 88888.00 2011-10-22 03:14:30.000 295 219.75 12561.66 50862.77 88888.00 2011-10-22 03:14:40.000 295 219.74 12561.91 50862.77 88888.00 2011-10-22 03:14:50.000 295 219.68 12561.90 50862.77 88888.00 2011-10-22 03:15:00.000 295 219.68 12561.54 50862.89 88888.00 2011-10-22 03:15:10.000 295 219.64 12561.78 50862.77 88888.00 2011-10-22 03:15:20.000 295 219.61 12561.65 50862.40 88888.00 2011-10-22 03:15:30.000 295 219.61 12561.90 50862.52 88888.00 2011-10-22 03:15:40.000 295 219.61 12561.90 50862.40 88888.00 2011-10-22 03:15:50.000 295 219.71 12561.66 50862.52 88888.00 2011-10-22 03:16:00.000 295 219.74 12561.91 50862.40 88888.00 2011-10-22 03:16:10.000 295 219.75 12561.66 50862.40 88888.00 2011-10-22 03:16:20.000 295 219.81 12561.55 50862.40 88888.00 2011-10-22 03:16:30.000 295 219.85 12561.55 50862.65 88888.00 2011-10-22 03:16:40.000 295 219.88 12561.55 50862.65 88888.00 2011-10-22 03:16:50.000 295 219.91 12561.55 50862.77 88888.00 2011-10-22 03:17:00.000 295 219.91 12561.80 50862.89 88888.00 2011-10-22 03:17:10.000 295 219.88 12561.92 50863.01 88888.00 2011-10-22 03:17:20.000 295 219.84 12561.92 50862.89 88888.00 2011-10-22 03:17:30.000 295 219.81 12561.91 50862.77 88888.00 2011-10-22 03:17:40.000 295 219.78 12562.03 50862.89 88888.00 2011-10-22 03:17:50.000 295 219.74 12562.15 50862.65 88888.00 2011-10-22 03:18:00.000 295 219.74 12562.27 50862.89 88888.00 2011-10-22 03:18:10.000 295 219.77 12562.40 50862.89 88888.00 2011-10-22 03:18:20.000 295 219.81 12562.28 50862.65 88888.00 2011-10-22 03:18:30.000 295 219.81 12562.28 50863.01 88888.00 2011-10-22 03:18:40.000 295 219.81 12562.03 50862.89 88888.00 2011-10-22 03:18:50.000 295 219.84 12561.92 50863.13 88888.00 2011-10-22 03:19:00.000 295 219.84 12561.92 50863.13 88888.00 2011-10-22 03:19:10.000 295 219.85 12561.67 50863.13 88888.00 2011-10-22 03:19:20.000 295 219.85 12561.55 50863.26 88888.00 2011-10-22 03:19:30.000 295 219.78 12561.79 50863.13 88888.00 2011-10-22 03:19:40.000 295 219.74 12561.91 50863.01 88888.00 2011-10-22 03:19:50.000 295 219.71 12561.66 50863.01 88888.00 2011-10-22 03:20:00.000 295 219.65 12561.66 50862.77 88888.00 2011-10-22 03:20:10.000 295 219.68 12561.78 50862.77 88888.00 2011-10-22 03:20:20.000 295 219.71 12561.54 50862.77 88888.00 2011-10-22 03:20:30.000 295 219.71 12561.66 50862.89 88888.00 2011-10-22 03:20:40.000 295 219.78 12561.54 50863.01 88888.00 2011-10-22 03:20:50.000 295 219.81 12561.42 50863.13 88888.00 2011-10-22 03:21:00.000 295 219.95 12561.43 50863.01 88888.00 2011-10-22 03:21:10.000 295 219.88 12561.43 50863.38 88888.00 2011-10-22 03:21:20.000 295 219.88 12561.19 50863.38 88888.00 2011-10-22 03:21:30.000 295 219.85 12561.43 50863.26 88888.00 2011-10-22 03:21:40.000 295 219.85 12561.30 50863.26 88888.00 2011-10-22 03:21:50.000 295 219.78 12561.18 50863.26 88888.00 2011-10-22 03:22:00.000 295 219.71 12561.17 50862.89 88888.00 2011-10-22 03:22:10.000 295 219.71 12561.54 50862.89 88888.00 2011-10-22 03:22:20.000 295 219.71 12561.78 50862.77 88888.00 2011-10-22 03:22:30.000 295 219.74 12561.79 50863.01 88888.00 2011-10-22 03:22:40.000 295 219.74 12561.79 50862.89 88888.00 2011-10-22 03:22:50.000 295 219.78 12561.67 50862.89 88888.00 2011-10-22 03:23:00.000 295 219.75 12561.66 50862.89 88888.00 2011-10-22 03:23:10.000 295 219.81 12561.55 50863.01 88888.00 2011-10-22 03:23:20.000 295 219.81 12561.55 50863.01 88888.00 2011-10-22 03:23:30.000 295 219.81 12561.79 50862.89 88888.00 2011-10-22 03:23:40.000 295 219.71 12561.66 50862.77 88888.00 2011-10-22 03:23:50.000 295 219.68 12561.90 50862.77 88888.00 2011-10-22 03:24:00.000 295 219.68 12561.90 50862.77 88888.00 2011-10-22 03:24:10.000 295 219.64 12561.78 50862.77 88888.00 2011-10-22 03:24:20.000 295 219.61 12561.65 50862.77 88888.00 2011-10-22 03:24:30.000 295 219.61 12561.65 50862.77 88888.00 2011-10-22 03:24:40.000 295 219.71 12561.78 50862.89 88888.00 2011-10-22 03:24:50.000 295 219.71 12561.66 50862.77 88888.00 2011-10-22 03:25:00.000 295 219.65 12561.66 50862.65 88888.00 2011-10-22 03:25:10.000 295 219.71 12561.54 50862.65 88888.00 2011-10-22 03:25:20.000 295 219.61 12561.65 50862.77 88888.00 2011-10-22 03:25:30.000 295 219.61 12561.90 50862.77 88888.00 2011-10-22 03:25:40.000 295 219.64 12562.14 50862.89 88888.00 2011-10-22 03:25:50.000 295 219.58 12562.02 50862.77 88888.00 2011-10-22 03:26:00.000 295 219.61 12561.90 50862.89 88888.00 2011-10-22 03:26:10.000 295 219.68 12561.78 50862.77 88888.00 2011-10-22 03:26:20.000 295 219.71 12561.66 50862.89 88888.00 2011-10-22 03:26:30.000 295 219.74 12561.79 50862.89 88888.00 2011-10-22 03:26:40.000 295 219.68 12561.78 50862.65 88888.00 2011-10-22 03:26:50.000 295 219.68 12561.66 50862.65 88888.00 2011-10-22 03:27:00.000 295 219.68 12561.78 50862.77 88888.00 2011-10-22 03:27:10.000 295 219.61 12561.90 50862.77 88888.00 2011-10-22 03:27:20.000 295 219.58 12562.26 50862.65 88888.00 2011-10-22 03:27:30.000 295 219.51 12561.89 50862.77 88888.00 2011-10-22 03:27:40.000 295 219.58 12562.02 50862.28 88888.00 2011-10-22 03:27:50.000 295 219.58 12562.14 50862.40 88888.00 2011-10-22 03:28:00.000 295 219.58 12561.77 50862.40 88888.00 2011-10-22 03:28:10.000 295 219.48 12562.01 50862.16 88888.00 2011-10-22 03:28:20.000 295 219.48 12562.01 50862.04 88888.00 2011-10-22 03:28:30.000 295 219.48 12562.13 50862.28 88888.00 2011-10-22 03:28:40.000 295 219.44 12562.37 50862.16 88888.00 2011-10-22 03:28:50.000 295 219.44 12562.25 50862.28 88888.00 2011-10-22 03:29:00.000 295 219.44 12562.13 50862.28 88888.00 2011-10-22 03:29:10.000 295 219.44 12561.89 50862.16 88888.00 2011-10-22 03:29:20.000 295 219.44 12561.76 50862.40 88888.00 2011-10-22 03:29:30.000 295 219.41 12561.39 50862.40 88888.00 2011-10-22 03:29:40.000 295 219.38 12561.27 50862.40 88888.00 2011-10-22 03:29:50.000 295 219.38 12561.39 50862.40 88888.00 2011-10-22 03:30:00.000 295 219.28 12561.51 50862.40 88888.00 2011-10-22 03:30:10.000 295 219.24 12561.63 50862.40 88888.00 2011-10-22 03:30:20.000 295 219.21 12561.14 50862.40 88888.00 2011-10-22 03:30:30.000 295 219.28 12561.14 50862.28 88888.00 2011-10-22 03:30:40.000 295 219.25 12561.14 50862.28 88888.00 2011-10-22 03:30:50.000 295 219.21 12561.26 50862.16 88888.00 2011-10-22 03:31:00.000 295 219.28 12561.26 50862.28 88888.00 2011-10-22 03:31:10.000 295 219.25 12560.77 50862.16 88888.00 2011-10-22 03:31:20.000 295 219.18 12560.89 50862.28 88888.00 2011-10-22 03:31:30.000 295 219.21 12561.01 50862.28 88888.00 2011-10-22 03:31:40.000 295 219.18 12560.89 50862.28 88888.00 2011-10-22 03:31:50.000 295 219.18 12560.77 50862.52 88888.00 2011-10-22 03:32:00.000 295 219.11 12561.01 50862.65 88888.00 2011-10-22 03:32:10.000 295 219.11 12561.01 50862.65 88888.00 2011-10-22 03:32:20.000 295 219.11 12560.88 50862.52 88888.00 2011-10-22 03:32:30.000 295 219.05 12561.00 50862.65 88888.00 2011-10-22 03:32:40.000 295 219.01 12560.88 50862.40 88888.00 2011-10-22 03:32:50.000 295 219.05 12560.76 50862.28 88888.00 2011-10-22 03:33:00.000 295 219.05 12560.39 50862.65 88888.00 2011-10-22 03:33:10.000 295 219.02 12560.39 50862.40 88888.00 2011-10-22 03:33:20.000 295 219.08 12560.52 50862.40 88888.00 2011-10-22 03:33:30.000 295 219.08 12560.52 50862.65 88888.00 2011-10-22 03:33:40.000 295 219.05 12560.15 50862.28 88888.00 2011-10-22 03:33:50.000 295 219.02 12560.27 50862.28 88888.00 2011-10-22 03:34:00.000 295 219.02 12560.14 50862.40 88888.00 2011-10-22 03:34:10.000 295 218.98 12560.39 50862.40 88888.00 2011-10-22 03:34:20.000 295 218.95 12560.38 50862.65 88888.00 2011-10-22 03:34:30.000 295 218.98 12560.39 50862.52 88888.00 2011-10-22 03:34:40.000 295 218.95 12560.26 50862.52 88888.00 2011-10-22 03:34:50.000 295 218.95 12560.38 50862.52 88888.00 2011-10-22 03:35:00.000 295 218.98 12560.39 50862.40 88888.00 2011-10-22 03:35:10.000 295 219.02 12560.39 50862.52 88888.00 2011-10-22 03:35:20.000 295 218.92 12560.14 50862.77 88888.00 2011-10-22 03:35:30.000 295 218.95 12559.90 50862.89 88888.00 2011-10-22 03:35:40.000 295 218.95 12559.77 50862.89 88888.00 2011-10-22 03:35:50.000 295 218.95 12560.02 50862.65 88888.00 2011-10-22 03:36:00.000 295 218.95 12560.14 50862.52 88888.00 2011-10-22 03:36:10.000 295 218.95 12559.77 50862.52 88888.00 2011-10-22 03:36:20.000 295 218.95 12560.02 50862.52 88888.00 2011-10-22 03:36:30.000 295 218.95 12560.02 50862.52 88888.00 2011-10-22 03:36:40.000 295 218.95 12559.90 50862.65 88888.00 2011-10-22 03:36:50.000 295 218.95 12559.77 50862.52 88888.00 2011-10-22 03:37:00.000 295 218.99 12559.65 50862.65 88888.00 2011-10-22 03:37:10.000 295 218.96 12559.53 50862.65 88888.00 2011-10-22 03:37:20.000 295 218.89 12559.52 50862.77 88888.00 2011-10-22 03:37:30.000 295 218.92 12559.53 50862.89 88888.00 2011-10-22 03:37:40.000 295 218.96 12559.53 50862.77 88888.00 2011-10-22 03:37:50.000 295 218.95 12559.65 50862.89 88888.00 2011-10-22 03:38:00.000 295 218.95 12559.65 50862.89 88888.00 2011-10-22 03:38:10.000 295 218.99 12559.41 50863.01 88888.00 2011-10-22 03:38:20.000 295 219.02 12559.41 50862.65 88888.00 2011-10-22 03:38:30.000 295 219.06 12559.42 50862.89 88888.00 2011-10-22 03:38:40.000 295 219.02 12559.53 50863.01 88888.00 2011-10-22 03:38:50.000 295 219.05 12559.66 50863.01 88888.00 2011-10-22 03:39:00.000 295 219.09 12559.66 50863.13 88888.00 2011-10-22 03:39:10.000 295 219.09 12559.66 50862.89 88888.00 2011-10-22 03:39:20.000 295 219.09 12559.78 50863.13 88888.00 2011-10-22 03:39:30.000 295 219.02 12559.90 50863.26 88888.00 2011-10-22 03:39:40.000 295 219.02 12559.90 50863.13 88888.00 2011-10-22 03:39:50.000 295 219.02 12559.78 50863.38 88888.00 2011-10-22 03:40:00.000 295 218.99 12559.78 50863.50 88888.00 2011-10-22 03:40:10.000 295 218.92 12559.65 50863.13 88888.00 2011-10-22 03:40:20.000 295 218.95 12559.77 50863.13 88888.00 2011-10-22 03:40:30.000 295 218.95 12559.90 50863.26 88888.00 2011-10-22 03:40:40.000 295 218.95 12560.02 50863.13 88888.00 2011-10-22 03:40:50.000 295 218.95 12560.14 50863.13 88888.00 2011-10-22 03:41:00.000 295 218.99 12559.90 50863.26 88888.00 2011-10-22 03:41:10.000 295 218.92 12560.14 50863.13 88888.00 2011-10-22 03:41:20.000 295 218.95 12559.77 50863.01 88888.00 2011-10-22 03:41:30.000 295 218.99 12559.78 50863.38 88888.00 2011-10-22 03:41:40.000 295 218.95 12559.65 50863.50 88888.00 2011-10-22 03:41:50.000 295 218.99 12559.53 50863.26 88888.00 2011-10-22 03:42:00.000 295 218.99 12559.78 50863.38 88888.00 2011-10-22 03:42:10.000 295 218.95 12559.65 50863.26 88888.00 2011-10-22 03:42:20.000 295 218.99 12559.53 50863.13 88888.00 2011-10-22 03:42:30.000 295 218.99 12559.78 50863.38 88888.00 2011-10-22 03:42:40.000 295 218.99 12559.65 50863.38 88888.00 2011-10-22 03:42:50.000 295 218.95 12559.90 50863.87 88888.00 2011-10-22 03:43:00.000 295 218.99 12559.90 50863.26 88888.00 2011-10-22 03:43:10.000 295 218.95 12559.90 50863.50 88888.00 2011-10-22 03:43:20.000 295 218.89 12560.01 50863.38 88888.00 2011-10-22 03:43:30.000 295 218.85 12560.25 50863.38 88888.00 2011-10-22 03:43:40.000 295 218.88 12560.26 50863.50 88888.00 2011-10-22 03:43:50.000 295 218.92 12559.89 50863.75 88888.00 2011-10-22 03:44:00.000 295 218.95 12560.02 50863.62 88888.00 2011-10-22 03:44:10.000 295 218.95 12560.14 50863.75 88888.00 2011-10-22 03:44:20.000 295 218.89 12560.01 50863.50 88888.00 2011-10-22 03:44:30.000 295 218.92 12560.14 50863.50 88888.00 2011-10-22 03:44:40.000 295 218.92 12560.38 50863.75 88888.00 2011-10-22 03:44:50.000 295 218.92 12560.38 50863.87 88888.00 2011-10-22 03:45:00.000 295 218.92 12560.26 50863.99 88888.00 2011-10-22 03:45:10.000 295 218.88 12560.26 50863.87 88888.00 2011-10-22 03:45:20.000 295 218.92 12560.38 50863.75 88888.00 2011-10-22 03:45:30.000 295 218.88 12560.26 50863.62 88888.00 2011-10-22 03:45:40.000 295 218.92 12560.38 50863.62 88888.00 2011-10-22 03:45:50.000 295 218.92 12560.38 50863.62 88888.00 2011-10-22 03:46:00.000 295 218.92 12560.50 50863.75 88888.00 2011-10-22 03:46:10.000 295 218.92 12560.75 50863.62 88888.00 2011-10-22 03:46:20.000 295 218.92 12560.63 50863.50 88888.00 2011-10-22 03:46:30.000 295 218.88 12560.75 50863.38 88888.00 2011-10-22 03:46:40.000 295 218.95 12560.63 50863.75 88888.00 2011-10-22 03:46:50.000 295 218.88 12560.75 50863.50 88888.00 2011-10-22 03:47:00.000 295 218.88 12560.75 50863.50 88888.00 2011-10-22 03:47:10.000 295 218.81 12560.86 50863.50 88888.00 2011-10-22 03:47:20.000 295 218.81 12560.74 50863.38 88888.00 2011-10-22 03:47:30.000 295 218.78 12560.62 50863.50 88888.00 2011-10-22 03:47:40.000 295 218.85 12560.62 50863.62 88888.00 2011-10-22 03:47:50.000 295 218.85 12560.50 50863.38 88888.00 2011-10-22 03:48:00.000 295 218.78 12560.49 50863.62 88888.00 2011-10-22 03:48:10.000 295 218.82 12560.50 50863.38 88888.00 2011-10-22 03:48:20.000 295 218.82 12560.37 50863.26 88888.00 2011-10-22 03:48:30.000 295 218.75 12560.37 50863.62 88888.00 2011-10-22 03:48:40.000 295 218.78 12560.62 50863.62 88888.00 2011-10-22 03:48:50.000 295 218.78 12560.25 50863.62 88888.00 2011-10-22 03:49:00.000 295 218.75 12560.00 50863.62 88888.00 2011-10-22 03:49:10.000 295 218.75 12560.00 50863.50 88888.00 2011-10-22 03:49:20.000 295 218.72 12560.00 50863.38 88888.00 2011-10-22 03:49:30.000 295 218.69 12559.88 50863.50 88888.00 2011-10-22 03:49:40.000 295 218.72 12560.00 50863.50 88888.00 2011-10-22 03:49:50.000 295 218.72 12560.00 50863.50 88888.00 2011-10-22 03:50:00.000 295 218.72 12559.63 50863.62 88888.00 2011-10-22 03:50:10.000 295 218.72 12559.63 50863.26 88888.00 2011-10-22 03:50:20.000 295 218.79 12559.64 50863.13 88888.00 2011-10-22 03:50:30.000 295 218.72 12559.88 50863.26 88888.00 2011-10-22 03:50:40.000 295 218.72 12559.63 50863.38 88888.00 2011-10-22 03:50:50.000 295 218.72 12559.63 50863.38 88888.00 2011-10-22 03:51:00.000 295 218.72 12559.63 50863.62 88888.00 2011-10-22 03:51:10.000 295 218.66 12559.39 50863.50 88888.00 2011-10-22 03:51:20.000 295 218.66 12559.39 50863.50 88888.00 2011-10-22 03:51:30.000 295 218.62 12559.26 50863.38 88888.00 2011-10-22 03:51:40.000 295 218.62 12559.26 50863.38 88888.00 2011-10-22 03:51:50.000 295 218.66 12559.26 50863.38 88888.00 2011-10-22 03:52:00.000 295 218.66 12559.39 50863.26 88888.00 2011-10-22 03:52:10.000 295 218.69 12559.51 50863.26 88888.00 2011-10-22 03:52:20.000 295 218.69 12559.51 50863.26 88888.00 2011-10-22 03:52:30.000 295 218.69 12559.51 50863.26 88888.00 2011-10-22 03:52:40.000 295 218.72 12559.51 50863.38 88888.00 2011-10-22 03:52:50.000 295 218.65 12559.63 50863.38 88888.00 2011-10-22 03:53:00.000 295 218.69 12559.63 50863.38 88888.00 2011-10-22 03:53:10.000 295 218.69 12559.75 50863.62 88888.00 2011-10-22 03:53:20.000 295 218.65 12559.63 50863.62 88888.00 2011-10-22 03:53:30.000 295 218.69 12559.63 50863.50 88888.00 2011-10-22 03:53:40.000 295 218.69 12559.75 50863.50 88888.00 2011-10-22 03:53:50.000 295 218.65 12559.75 50863.62 88888.00 2011-10-22 03:54:00.000 295 218.65 12559.87 50863.62 88888.00 2011-10-22 03:54:10.000 295 218.62 12559.87 50863.26 88888.00 2011-10-22 03:54:20.000 295 218.69 12559.75 50863.38 88888.00 2011-10-22 03:54:30.000 295 218.69 12559.75 50863.50 88888.00 2011-10-22 03:54:40.000 295 218.65 12559.75 50863.50 88888.00 2011-10-22 03:54:50.000 295 218.62 12559.99 50863.38 88888.00 2011-10-22 03:55:00.000 295 218.65 12560.12 50863.38 88888.00 2011-10-22 03:55:10.000 295 218.65 12560.12 50863.75 88888.00 2011-10-22 03:55:20.000 295 218.69 12560.00 50863.62 88888.00 2011-10-22 03:55:30.000 295 218.72 12559.88 50863.38 88888.00 2011-10-22 03:55:40.000 295 218.75 12560.00 50863.50 88888.00 2011-10-22 03:55:50.000 295 218.72 12560.37 50863.50 88888.00 2011-10-22 03:56:00.000 295 218.68 12560.24 50863.38 88888.00 2011-10-22 03:56:10.000 295 218.62 12560.24 50863.13 88888.00 2011-10-22 03:56:20.000 295 218.65 12560.61 50863.26 88888.00 2011-10-22 03:56:30.000 295 218.68 12560.49 50863.62 88888.00 2011-10-22 03:56:40.000 295 218.72 12560.25 50863.62 88888.00 2011-10-22 03:56:50.000 295 218.72 12560.25 50863.50 88888.00 2011-10-22 03:57:00.000 295 218.72 12560.25 50863.38 88888.00 2011-10-22 03:57:10.000 295 218.68 12560.49 50863.50 88888.00 2011-10-22 03:57:20.000 295 218.68 12560.24 50863.13 88888.00 2011-10-22 03:57:30.000 295 218.68 12560.36 50863.38 88888.00 2011-10-22 03:57:40.000 295 218.68 12560.36 50863.01 88888.00 2011-10-22 03:57:50.000 295 218.65 12560.36 50863.01 88888.00 2011-10-22 03:58:00.000 295 218.58 12560.48 50863.01 88888.00 2011-10-22 03:58:10.000 295 218.62 12560.24 50863.13 88888.00 2011-10-22 03:58:20.000 295 218.58 12560.24 50862.65 88888.00 2011-10-22 03:58:30.000 295 218.55 12560.11 50863.01 88888.00 2011-10-22 03:58:40.000 295 218.52 12560.23 50863.01 88888.00 2011-10-22 03:58:50.000 295 218.52 12560.35 50862.89 88888.00 2011-10-22 03:59:00.000 295 218.52 12560.23 50863.01 88888.00 2011-10-22 03:59:10.000 295 218.55 12560.23 50862.89 88888.00 2011-10-22 03:59:20.000 295 218.55 12560.11 50862.77 88888.00 2011-10-22 03:59:30.000 295 218.62 12559.99 50863.01 88888.00 2011-10-22 03:59:40.000 295 218.55 12559.87 50863.13 88888.00 2011-10-22 03:59:50.000 295 218.48 12559.98 50863.01 88888.00 2011-10-22 04:00:00.000 295 218.42 12560.10 50863.01 88888.00 2011-10-22 04:00:10.000 295 218.42 12559.98 50862.89 88888.00 2011-10-22 04:00:20.000 295 218.39 12559.85 50862.89 88888.00 2011-10-22 04:00:30.000 295 218.42 12559.86 50863.01 88888.00 2011-10-22 04:00:40.000 295 218.42 12559.61 50863.01 88888.00 2011-10-22 04:00:50.000 295 218.39 12559.49 50862.77 88888.00 2011-10-22 04:01:00.000 295 218.45 12559.37 50862.65 88888.00 2011-10-22 04:01:10.000 295 218.49 12559.25 50862.65 88888.00 2011-10-22 04:01:20.000 295 218.49 12559.50 50862.89 88888.00 2011-10-22 04:01:30.000 295 218.45 12559.62 50862.89 88888.00 2011-10-22 04:01:40.000 295 218.52 12559.74 50862.89 88888.00 2011-10-22 04:01:50.000 295 218.52 12559.50 50862.89 88888.00 2011-10-22 04:02:00.000 295 218.52 12559.38 50862.89 88888.00 2011-10-22 04:02:10.000 295 218.49 12559.62 50862.77 88888.00 2011-10-22 04:02:20.000 295 218.49 12559.62 50862.65 88888.00 2011-10-22 04:02:30.000 295 218.52 12559.74 50863.01 88888.00 2011-10-22 04:02:40.000 295 218.55 12560.11 50863.26 88888.00 2011-10-22 04:02:50.000 295 218.52 12560.23 50863.13 88888.00 2011-10-22 04:03:00.000 295 218.55 12560.11 50863.01 88888.00 2011-10-22 04:03:10.000 295 218.55 12560.35 50863.01 88888.00 2011-10-22 04:03:20.000 295 218.58 12560.24 50863.26 88888.00 2011-10-22 04:03:30.000 295 218.62 12560.12 50863.01 88888.00 2011-10-22 04:03:40.000 295 218.69 12560.00 50863.26 88888.00 2011-10-22 04:03:50.000 295 218.62 12560.24 50863.26 88888.00 2011-10-22 04:04:00.000 295 218.58 12560.24 50863.26 88888.00 2011-10-22 04:04:10.000 295 218.62 12560.24 50863.13 88888.00 2011-10-22 04:04:20.000 295 218.65 12560.36 50862.89 88888.00 2011-10-22 04:04:30.000 295 218.55 12560.48 50863.01 88888.00 2011-10-22 04:04:40.000 295 218.65 12560.48 50863.13 88888.00 2011-10-22 04:04:50.000 295 218.65 12560.24 50863.13 88888.00 2011-10-22 04:05:00.000 295 218.62 12560.24 50863.13 88888.00 2011-10-22 04:05:10.000 295 218.65 12560.00 50863.26 88888.00 2011-10-22 04:05:20.000 295 218.75 12560.13 50863.13 88888.00 2011-10-22 04:05:30.000 295 218.72 12560.25 50863.13 88888.00 2011-10-22 04:05:40.000 295 218.75 12560.13 50863.01 88888.00 2011-10-22 04:05:50.000 295 218.72 12560.25 50863.26 88888.00 2011-10-22 04:06:00.000 295 218.69 12560.00 50863.01 88888.00 2011-10-22 04:06:10.000 295 218.72 12560.12 50863.01 88888.00 2011-10-22 04:06:20.000 295 218.72 12560.25 50862.65 88888.00 2011-10-22 04:06:30.000 295 218.75 12560.37 50862.89 88888.00 2011-10-22 04:06:40.000 295 218.82 12560.25 50863.01 88888.00 2011-10-22 04:06:50.000 295 218.78 12560.37 50863.13 88888.00 2011-10-22 04:07:00.000 295 218.85 12560.50 50863.13 88888.00 2011-10-22 04:07:10.000 295 218.95 12560.38 50863.26 88888.00 2011-10-22 04:07:20.000 295 218.95 12560.38 50863.26 88888.00 2011-10-22 04:07:30.000 295 218.95 12560.26 50863.38 88888.00 2011-10-22 04:07:40.000 295 218.92 12560.38 50863.62 88888.00 2011-10-22 04:07:50.000 295 218.95 12560.63 50863.75 88888.00 2011-10-22 04:08:00.000 295 218.98 12560.63 50863.75 88888.00 2011-10-22 04:08:10.000 295 219.02 12560.51 50863.62 88888.00 2011-10-22 04:08:20.000 295 219.05 12560.51 50863.50 88888.00 2011-10-22 04:08:30.000 295 219.05 12560.27 50863.87 88888.00 2011-10-22 04:08:40.000 295 219.05 12560.39 50863.87 88888.00 2011-10-22 04:08:50.000 295 219.05 12560.76 50863.99 88888.00 2011-10-22 04:09:00.000 295 219.01 12560.88 50864.11 88888.00 2011-10-22 04:09:10.000 295 219.02 12560.63 50863.75 88888.00 2011-10-22 04:09:20.000 295 219.08 12561.13 50863.75 88888.00 2011-10-22 04:09:30.000 295 219.11 12560.88 50863.75 88888.00 2011-10-22 04:09:40.000 295 219.05 12560.88 50863.75 88888.00 2011-10-22 04:09:50.000 295 219.05 12561.00 50863.87 88888.00 2011-10-22 04:10:00.000 295 219.08 12561.00 50863.87 88888.00 2011-10-22 04:10:10.000 295 219.05 12561.00 50863.99 88888.00 2011-10-22 04:10:20.000 295 219.11 12561.01 50863.99 88888.00 2011-10-22 04:10:30.000 295 219.08 12560.88 50864.23 88888.00 2011-10-22 04:10:40.000 295 219.05 12560.88 50864.23 88888.00 2011-10-22 04:10:50.000 295 219.08 12560.76 50864.11 88888.00 2011-10-22 04:11:00.000 295 219.08 12560.88 50864.23 88888.00 2011-10-22 04:11:10.000 295 219.08 12561.13 50864.23 88888.00 2011-10-22 04:11:20.000 295 219.05 12560.88 50863.99 88888.00 2011-10-22 04:11:30.000 295 219.05 12560.76 50864.11 88888.00 2011-10-22 04:11:40.000 295 219.12 12560.64 50864.11 88888.00 2011-10-22 04:11:50.000 295 219.12 12560.64 50864.23 88888.00 2011-10-22 04:12:00.000 295 219.12 12560.52 50864.23 88888.00 2011-10-22 04:12:10.000 295 219.08 12560.76 50864.11 88888.00 2011-10-22 04:12:20.000 295 219.12 12560.76 50864.23 88888.00 2011-10-22 04:12:30.000 295 219.05 12560.64 50864.23 88888.00 2011-10-22 04:12:40.000 295 219.08 12560.64 50864.11 88888.00 2011-10-22 04:12:50.000 295 219.08 12560.52 50864.11 88888.00 2011-10-22 04:13:00.000 295 219.12 12560.40 50864.23 88888.00 2011-10-22 04:13:10.000 295 219.08 12560.52 50864.11 88888.00 2011-10-22 04:13:20.000 295 219.12 12560.64 50864.11 88888.00 2011-10-22 04:13:30.000 295 219.08 12560.52 50864.23 88888.00 2011-10-22 04:13:40.000 295 219.08 12560.64 50864.36 88888.00 2011-10-22 04:13:50.000 295 219.12 12560.64 50864.36 88888.00 2011-10-22 04:14:00.000 295 219.15 12560.40 50864.23 88888.00 2011-10-22 04:14:10.000 295 219.12 12560.40 50863.99 88888.00 2011-10-22 04:14:20.000 295 219.12 12560.03 50863.87 88888.00 2011-10-22 04:14:30.000 295 219.05 12560.27 50864.11 88888.00 2011-10-22 04:14:40.000 295 219.05 12560.39 50864.23 88888.00 2011-10-22 04:14:50.000 295 219.02 12560.14 50864.23 88888.00 2011-10-22 04:15:00.000 295 219.02 12560.02 50864.36 88888.00 2011-10-22 04:15:10.000 295 219.05 12560.15 50864.36 88888.00 2011-10-22 04:15:20.000 295 219.09 12559.78 50864.48 88888.00 2011-10-22 04:15:30.000 295 219.05 12559.78 50864.60 88888.00 2011-10-22 04:15:40.000 295 219.05 12559.66 50864.60 88888.00 2011-10-22 04:15:50.000 295 219.02 12559.78 50864.60 88888.00 2011-10-22 04:16:00.000 295 219.09 12559.78 50864.84 88888.00 2011-10-22 04:16:10.000 295 219.12 12559.42 50864.72 88888.00 2011-10-22 04:16:20.000 295 219.12 12559.30 50864.60 88888.00 2011-10-22 04:16:30.000 295 219.09 12559.54 50864.72 88888.00 2011-10-22 04:16:40.000 295 219.09 12559.42 50864.72 88888.00 2011-10-22 04:16:50.000 295 219.06 12559.54 50864.72 88888.00 2011-10-22 04:17:00.000 295 219.06 12559.42 50864.97 88888.00 2011-10-22 04:17:10.000 295 219.06 12559.29 50864.84 88888.00 2011-10-22 04:17:20.000 295 219.02 12559.17 50864.97 88888.00 2011-10-22 04:17:30.000 295 219.09 12559.30 50864.97 88888.00 2011-10-22 04:17:40.000 295 219.06 12559.42 50864.97 88888.00 2011-10-22 04:17:50.000 295 219.02 12559.29 50865.09 88888.00 2011-10-22 04:18:00.000 295 219.06 12559.29 50865.09 88888.00 2011-10-22 04:18:10.000 295 219.02 12559.17 50864.97 88888.00 2011-10-22 04:18:20.000 295 219.06 12559.29 50864.84 88888.00 2011-10-22 04:18:30.000 295 219.06 12559.29 50864.72 88888.00 2011-10-22 04:18:40.000 295 219.02 12559.17 50864.97 88888.00 2011-10-22 04:18:50.000 295 219.06 12559.17 50864.97 88888.00 2011-10-22 04:19:00.000 295 219.03 12558.80 50864.97 88888.00 2011-10-22 04:19:10.000 295 219.03 12558.80 50864.97 88888.00 2011-10-22 04:19:20.000 295 219.06 12558.68 50865.21 88888.00 2011-10-22 04:19:30.000 295 219.06 12558.68 50864.97 88888.00 2011-10-22 04:19:40.000 295 219.03 12558.92 50865.09 88888.00 2011-10-22 04:19:50.000 295 219.06 12558.93 50864.97 88888.00 2011-10-22 04:20:00.000 295 219.09 12558.93 50865.09 88888.00 2011-10-22 04:20:10.000 295 219.13 12558.93 50864.97 88888.00 2011-10-22 04:20:20.000 295 219.12 12559.05 50864.84 88888.00 2011-10-22 04:20:30.000 295 219.09 12558.93 50865.21 88888.00 2011-10-22 04:20:40.000 295 219.16 12559.06 50865.09 88888.00 2011-10-22 04:20:50.000 295 219.16 12559.18 50865.09 88888.00 2011-10-22 04:21:00.000 295 219.19 12559.18 50865.21 88888.00 2011-10-22 04:21:10.000 295 219.19 12559.06 50865.21 88888.00 2011-10-22 04:21:20.000 295 219.19 12558.94 50865.33 88888.00 2011-10-22 04:21:30.000 295 219.19 12559.18 50865.33 88888.00 2011-10-22 04:21:40.000 295 219.19 12559.06 50865.21 88888.00 2011-10-22 04:21:50.000 295 219.19 12559.18 50865.21 88888.00 2011-10-22 04:22:00.000 295 219.16 12559.06 50865.09 88888.00 2011-10-22 04:22:10.000 295 219.09 12559.17 50864.97 88888.00 2011-10-22 04:22:20.000 295 219.12 12559.18 50865.09 88888.00 2011-10-22 04:22:30.000 295 219.09 12559.30 50865.45 88888.00 2011-10-22 04:22:40.000 295 219.09 12559.42 50865.33 88888.00 2011-10-22 04:22:50.000 295 219.06 12559.29 50865.21 88888.00 2011-10-22 04:23:00.000 295 219.12 12559.54 50865.45 88888.00 2011-10-22 04:23:10.000 295 219.12 12559.54 50865.33 88888.00 2011-10-22 04:23:20.000 295 219.16 12559.54 50865.33 88888.00 2011-10-22 04:23:30.000 295 219.12 12559.66 50865.09 88888.00 2011-10-22 04:23:40.000 295 219.09 12559.78 50865.45 88888.00 2011-10-22 04:23:50.000 295 219.09 12559.54 50865.45 88888.00 2011-10-22 04:24:00.000 295 219.09 12559.42 50865.33 88888.00 2011-10-22 04:24:10.000 295 219.09 12559.66 50865.21 88888.00 2011-10-22 04:24:20.000 295 219.09 12559.54 50864.97 88888.00 2011-10-22 04:24:30.000 295 219.09 12559.42 50864.84 88888.00 2011-10-22 04:24:40.000 295 219.12 12559.54 50864.84 88888.00 2011-10-22 04:24:50.000 295 219.02 12559.53 50864.84 88888.00 2011-10-22 04:25:00.000 295 219.05 12559.66 50864.84 88888.00 2011-10-22 04:25:10.000 295 219.09 12559.54 50865.09 88888.00 2011-10-22 04:25:20.000 295 219.05 12559.66 50864.97 88888.00 2011-10-22 04:25:30.000 295 219.02 12559.66 50864.97 88888.00 2011-10-22 04:25:40.000 295 219.06 12559.54 50864.84 88888.00 2011-10-22 04:25:50.000 295 219.12 12559.42 50864.84 88888.00 2011-10-22 04:26:00.000 295 219.09 12559.30 50865.09 88888.00 2011-10-22 04:26:10.000 295 219.02 12559.29 50864.97 88888.00 2011-10-22 04:26:20.000 295 218.99 12559.29 50864.97 88888.00 2011-10-22 04:26:30.000 295 218.96 12559.41 50865.09 88888.00 2011-10-22 04:26:40.000 295 218.92 12559.28 50864.97 88888.00 2011-10-22 04:26:50.000 295 218.92 12559.41 50864.84 88888.00 2011-10-22 04:27:00.000 295 218.92 12559.41 50864.84 88888.00 2011-10-22 04:27:10.000 295 218.89 12559.16 50864.72 88888.00 2011-10-22 04:27:20.000 295 218.86 12559.40 50864.36 88888.00 2011-10-22 04:27:30.000 295 218.82 12559.28 50864.60 88888.00 2011-10-22 04:27:40.000 295 218.82 12559.15 50864.60 88888.00 2011-10-22 04:27:50.000 295 218.79 12558.79 50864.84 88888.00 2011-10-22 04:28:00.000 295 218.83 12558.67 50864.60 88888.00 2011-10-22 04:28:10.000 295 218.86 12558.55 50864.48 88888.00 2011-10-22 04:28:20.000 295 218.86 12558.42 50864.48 88888.00 2011-10-22 04:28:30.000 295 218.89 12558.55 50864.60 88888.00 2011-10-22 04:28:40.000 295 218.83 12558.67 50864.60 88888.00 2011-10-22 04:28:50.000 295 218.79 12558.66 50864.48 88888.00 2011-10-22 04:29:00.000 295 218.83 12558.54 50864.60 88888.00 2011-10-22 04:29:10.000 295 218.86 12558.67 50864.84 88888.00 2011-10-22 04:29:20.000 295 218.86 12558.55 50864.72 88888.00 2011-10-22 04:29:30.000 295 218.86 12558.55 50864.72 88888.00 2011-10-22 04:29:40.000 295 218.86 12558.55 50864.84 88888.00 2011-10-22 04:29:50.000 295 218.79 12558.66 50864.72 88888.00 2011-10-22 04:30:00.000 295 218.69 12558.66 50864.60 88888.00 2011-10-22 04:30:10.000 295 218.69 12558.53 50864.48 88888.00 2011-10-22 04:30:20.000 295 218.73 12558.41 50864.60 88888.00 2011-10-22 04:30:30.000 295 218.73 12558.29 50864.72 88888.00 2011-10-22 04:30:40.000 295 218.76 12558.66 50864.84 88888.00 2011-10-22 04:30:50.000 295 218.79 12558.79 50864.97 88888.00 2011-10-22 04:31:00.000 295 218.79 12559.03 50864.97 88888.00 2011-10-22 04:31:10.000 295 218.76 12558.78 50864.84 88888.00 2011-10-22 04:31:20.000 295 218.69 12558.90 50864.60 88888.00 2011-10-22 04:31:30.000 295 218.72 12558.90 50864.84 88888.00 2011-10-22 04:31:40.000 295 218.76 12558.78 50864.48 88888.00 2011-10-22 04:31:50.000 295 218.69 12558.53 50864.36 88888.00 2011-10-22 04:32:00.000 295 218.69 12558.66 50864.48 88888.00 2011-10-22 04:32:10.000 295 218.69 12558.66 50864.60 88888.00 2011-10-22 04:32:20.000 295 218.69 12558.66 50864.36 88888.00 2011-10-22 04:32:30.000 295 218.63 12558.65 50864.36 88888.00 2011-10-22 04:32:40.000 295 218.66 12558.53 50864.36 88888.00 2011-10-22 04:32:50.000 295 218.63 12558.53 50864.60 88888.00 2011-10-22 04:33:00.000 295 218.69 12558.66 50864.60 88888.00 2011-10-22 04:33:10.000 295 218.69 12558.41 50864.60 88888.00 2011-10-22 04:33:20.000 295 218.73 12558.29 50864.84 88888.00 2011-10-22 04:33:30.000 295 218.73 12558.29 50864.60 88888.00 2011-10-22 04:33:40.000 295 218.73 12558.29 50864.48 88888.00 2011-10-22 04:33:50.000 295 218.73 12558.29 50864.36 88888.00 2011-10-22 04:34:00.000 295 218.79 12558.66 50864.84 88888.00 2011-10-22 04:34:10.000 295 218.76 12558.42 50864.72 88888.00 2011-10-22 04:34:20.000 295 218.76 12558.42 50864.36 88888.00 2011-10-22 04:34:30.000 295 218.73 12558.54 50864.60 88888.00 2011-10-22 04:34:40.000 295 218.83 12558.54 50864.72 88888.00 2011-10-22 04:34:50.000 295 218.89 12558.43 50864.72 88888.00 2011-10-22 04:35:00.000 295 218.89 12558.43 50864.84 88888.00 2011-10-22 04:35:10.000 295 218.93 12558.55 50865.09 88888.00 2011-10-22 04:35:20.000 295 218.96 12558.55 50864.97 88888.00 2011-10-22 04:35:30.000 295 218.93 12558.55 50864.97 88888.00 2011-10-22 04:35:40.000 295 218.93 12558.80 50865.09 88888.00 2011-10-22 04:35:50.000 295 218.89 12558.91 50865.21 88888.00 2011-10-22 04:36:00.000 295 218.89 12559.16 50865.21 88888.00 2011-10-22 04:36:10.000 295 218.89 12558.79 50864.97 88888.00 2011-10-22 04:36:20.000 295 218.86 12558.91 50864.72 88888.00 2011-10-22 04:36:30.000 295 218.89 12558.79 50864.97 88888.00 2011-10-22 04:36:40.000 295 218.89 12558.55 50864.84 88888.00 2011-10-22 04:36:50.000 295 218.86 12558.91 50864.72 88888.00 2011-10-22 04:37:00.000 295 218.86 12559.03 50864.72 88888.00 2011-10-22 04:37:10.000 295 218.89 12559.04 50864.60 88888.00 2011-10-22 04:37:20.000 295 218.82 12559.03 50864.72 88888.00 2011-10-22 04:37:30.000 295 218.89 12559.04 50864.60 88888.00 2011-10-22 04:37:40.000 295 218.89 12559.04 50864.72 88888.00 2011-10-22 04:37:50.000 295 218.86 12559.03 50864.60 88888.00 2011-10-22 04:38:00.000 295 218.86 12558.91 50864.60 88888.00 2011-10-22 04:38:10.000 295 218.89 12558.91 50864.60 88888.00 2011-10-22 04:38:20.000 295 218.86 12558.91 50864.60 88888.00 2011-10-22 04:38:30.000 295 218.89 12559.16 50864.97 88888.00 2011-10-22 04:38:40.000 295 218.89 12559.16 50864.84 88888.00 2011-10-22 04:38:50.000 295 218.86 12559.16 50864.60 88888.00 2011-10-22 04:39:00.000 295 218.86 12559.28 50864.84 88888.00 2011-10-22 04:39:10.000 295 218.86 12559.03 50864.97 88888.00 2011-10-22 04:39:20.000 295 218.86 12558.91 50864.72 88888.00 2011-10-22 04:39:30.000 295 218.86 12559.03 50864.72 88888.00 2011-10-22 04:39:40.000 295 218.96 12558.92 50864.72 88888.00 2011-10-22 04:39:50.000 295 218.99 12558.80 50864.84 88888.00 2011-10-22 04:40:00.000 295 218.93 12558.92 50864.84 88888.00 2011-10-22 04:40:10.000 295 218.99 12559.04 50864.84 88888.00 2011-10-22 04:40:20.000 295 219.02 12559.05 50864.60 88888.00 2011-10-22 04:40:30.000 295 218.99 12559.29 50864.84 88888.00 2011-10-22 04:40:40.000 295 219.02 12559.17 50864.84 88888.00 2011-10-22 04:40:50.000 295 219.02 12559.17 50864.72 88888.00 2011-10-22 04:41:00.000 295 219.02 12559.17 50864.84 88888.00 2011-10-22 04:41:10.000 295 219.02 12559.29 50864.84 88888.00 2011-10-22 04:41:20.000 295 218.99 12559.29 50864.84 88888.00 2011-10-22 04:41:30.000 295 219.02 12559.29 50864.84 88888.00 2011-10-22 04:41:40.000 295 219.16 12559.54 50865.09 88888.00 2011-10-22 04:41:50.000 295 219.12 12559.66 50864.97 88888.00 2011-10-22 04:42:00.000 295 219.12 12560.03 50864.72 88888.00 2011-10-22 04:42:10.000 295 219.12 12560.03 50864.84 88888.00 2011-10-22 04:42:20.000 295 219.15 12559.91 50864.72 88888.00 2011-10-22 04:42:30.000 295 219.12 12559.79 50865.09 88888.00 2011-10-22 04:42:40.000 295 219.15 12559.91 50864.97 88888.00 2011-10-22 04:42:50.000 295 219.19 12559.91 50864.97 88888.00 2011-10-22 04:43:00.000 295 219.19 12560.04 50864.72 88888.00 2011-10-22 04:43:10.000 295 219.15 12560.15 50864.72 88888.00 2011-10-22 04:43:20.000 295 219.15 12560.15 50864.60 88888.00 2011-10-22 04:43:30.000 295 219.19 12560.28 50865.09 88888.00 2011-10-22 04:43:40.000 295 219.19 12560.28 50864.97 88888.00 2011-10-22 04:43:50.000 295 219.22 12560.16 50864.84 88888.00 2011-10-22 04:44:00.000 295 219.28 12560.41 50864.97 88888.00 2011-10-22 04:44:10.000 295 219.28 12560.65 50864.60 88888.00 2011-10-22 04:44:20.000 295 219.22 12560.89 50864.72 88888.00 2011-10-22 04:44:30.000 295 219.18 12560.89 50864.72 88888.00 2011-10-22 04:44:40.000 295 219.22 12560.89 50864.72 88888.00 2011-10-22 04:44:50.000 295 219.21 12561.01 50864.72 88888.00 2011-10-22 04:45:00.000 295 219.21 12561.14 50864.36 88888.00 2011-10-22 04:45:10.000 295 219.18 12560.77 50864.60 88888.00 2011-10-22 04:45:20.000 295 219.18 12561.01 50864.60 88888.00 2011-10-22 04:45:30.000 295 219.18 12561.01 50864.60 88888.00 2011-10-22 04:45:40.000 295 219.18 12561.01 50864.48 88888.00 2011-10-22 04:45:50.000 295 219.21 12561.01 50864.48 88888.00 2011-10-22 04:46:00.000 295 219.22 12560.89 50864.72 88888.00 2011-10-22 04:46:10.000 295 219.25 12560.77 50864.23 88888.00 2011-10-22 04:46:20.000 295 219.25 12560.53 50864.23 88888.00 2011-10-22 04:46:30.000 295 219.32 12560.53 50864.48 88888.00 2011-10-22 04:46:40.000 295 219.32 12560.78 50864.60 88888.00 2011-10-22 04:46:50.000 295 219.31 12561.02 50864.60 88888.00 2011-10-22 04:47:00.000 295 219.31 12561.02 50864.36 88888.00 2011-10-22 04:47:10.000 295 219.28 12560.77 50864.36 88888.00 2011-10-22 04:47:20.000 295 219.32 12560.41 50864.48 88888.00 2011-10-22 04:47:30.000 295 219.38 12560.66 50864.60 88888.00 2011-10-22 04:47:40.000 295 219.45 12560.67 50864.36 88888.00 2011-10-22 04:47:50.000 295 219.45 12560.67 50864.48 88888.00 2011-10-22 04:48:00.000 295 219.42 12560.91 50864.60 88888.00 2011-10-22 04:48:10.000 295 219.38 12561.03 50864.60 88888.00 2011-10-22 04:48:20.000 295 219.38 12560.78 50864.60 88888.00 2011-10-22 04:48:30.000 295 219.48 12560.55 50864.72 88888.00 2011-10-22 04:48:40.000 295 219.45 12560.42 50864.60 88888.00 2011-10-22 04:48:50.000 295 219.45 12560.54 50864.60 88888.00 2011-10-22 04:49:00.000 295 219.45 12560.54 50864.36 88888.00 2011-10-22 04:49:10.000 295 219.48 12560.79 50864.60 88888.00 2011-10-22 04:49:20.000 295 219.52 12560.79 50864.97 88888.00 2011-10-22 04:49:30.000 295 219.52 12560.91 50864.84 88888.00 2011-10-22 04:49:40.000 295 219.55 12560.55 50864.84 88888.00 2011-10-22 04:49:50.000 295 219.58 12560.67 50864.84 88888.00 2011-10-22 04:50:00.000 295 219.58 12560.55 50864.97 88888.00 2011-10-22 04:50:10.000 295 219.62 12560.56 50864.97 88888.00 2011-10-22 04:50:20.000 295 219.58 12560.55 50864.97 88888.00 2011-10-22 04:50:30.000 295 219.58 12560.92 50864.97 88888.00 2011-10-22 04:50:40.000 295 219.55 12561.16 50864.60 88888.00 2011-10-22 04:50:50.000 295 219.51 12561.16 50864.72 88888.00 2011-10-22 04:51:00.000 295 219.55 12561.04 50864.60 88888.00 2011-10-22 04:51:10.000 295 219.61 12561.29 50864.48 88888.00 2011-10-22 04:51:20.000 295 219.61 12561.29 50864.60 88888.00 2011-10-22 04:51:30.000 295 219.61 12561.17 50864.60 88888.00 2011-10-22 04:51:40.000 295 219.68 12561.17 50864.60 88888.00 2011-10-22 04:51:50.000 295 219.61 12561.17 50864.48 88888.00 2011-10-22 04:52:00.000 295 219.68 12561.17 50864.36 88888.00 2011-10-22 04:52:10.000 295 219.65 12561.29 50864.60 88888.00 2011-10-22 04:52:20.000 295 219.65 12561.41 50864.36 88888.00 2011-10-22 04:52:30.000 295 219.68 12561.66 50864.36 88888.00 2011-10-22 04:52:40.000 295 219.68 12562.02 50864.48 88888.00 2011-10-22 04:52:50.000 295 219.64 12562.14 50864.36 88888.00 2011-10-22 04:53:00.000 295 219.71 12562.27 50864.36 88888.00 2011-10-22 04:53:10.000 295 219.71 12562.52 50864.36 88888.00 2011-10-22 04:53:20.000 295 219.64 12562.51 50864.11 88888.00 2011-10-22 04:53:30.000 295 219.64 12562.51 50864.11 88888.00 2011-10-22 04:53:40.000 295 219.64 12562.27 50863.99 88888.00 2011-10-22 04:53:50.000 295 219.64 12562.39 50863.99 88888.00 2011-10-22 04:54:00.000 295 219.61 12562.14 50863.99 88888.00 2011-10-22 04:54:10.000 295 219.61 12562.39 50864.11 88888.00 2011-10-22 04:54:20.000 295 219.61 12562.39 50863.75 88888.00 2011-10-22 04:54:30.000 295 219.61 12562.75 50864.11 88888.00 2011-10-22 04:54:40.000 295 219.57 12562.99 50863.99 88888.00 2011-10-22 04:54:50.000 295 219.54 12563.11 50863.99 88888.00 2011-10-22 04:55:00.000 295 219.51 12562.74 50863.87 88888.00 2011-10-22 04:55:10.000 295 219.50 12562.99 50863.50 88888.00 2011-10-22 04:55:20.000 295 219.47 12562.99 50863.62 88888.00 2011-10-22 04:55:30.000 295 219.47 12562.99 50863.75 88888.00 2011-10-22 04:55:40.000 295 219.50 12562.99 50863.75 88888.00 2011-10-22 04:55:50.000 295 219.54 12562.87 50863.62 88888.00 2011-10-22 04:56:00.000 295 219.54 12562.75 50863.62 88888.00 2011-10-22 04:56:10.000 295 219.51 12562.74 50863.62 88888.00 2011-10-22 04:56:20.000 295 219.54 12562.87 50863.75 88888.00 2011-10-22 04:56:30.000 295 219.57 12563.12 50863.87 88888.00 2011-10-22 04:56:40.000 295 219.57 12563.24 50863.75 88888.00 2011-10-22 04:56:50.000 295 219.57 12562.99 50863.62 88888.00 2011-10-22 04:57:00.000 295 219.60 12563.36 50863.75 88888.00 2011-10-22 04:57:10.000 295 219.54 12563.36 50863.38 88888.00 2011-10-22 04:57:20.000 295 219.54 12563.11 50863.62 88888.00 2011-10-22 04:57:30.000 295 219.60 12563.24 50863.50 88888.00 2011-10-22 04:57:40.000 295 219.60 12563.48 50863.38 88888.00 2011-10-22 04:57:50.000 295 219.60 12563.48 50863.38 88888.00 2011-10-22 04:58:00.000 295 219.53 12563.72 50863.38 88888.00 2011-10-22 04:58:10.000 295 219.50 12563.84 50863.26 88888.00 2011-10-22 04:58:20.000 295 219.53 12563.85 50863.26 88888.00 2011-10-22 04:58:30.000 295 219.56 12564.09 50863.38 88888.00 2011-10-22 04:58:40.000 295 219.57 12563.85 50863.38 88888.00 2011-10-22 04:58:50.000 295 219.60 12563.48 50863.26 88888.00 2011-10-22 04:59:00.000 295 219.57 12563.60 50863.38 88888.00 2011-10-22 04:59:10.000 295 219.63 12563.85 50863.01 88888.00 2011-10-22 04:59:20.000 295 219.67 12563.86 50863.38 88888.00 2011-10-22 04:59:30.000 295 219.67 12563.86 50863.01 88888.00 2011-10-22 04:59:40.000 295 219.67 12563.86 50863.26 88888.00 2011-10-22 04:59:50.000 295 219.70 12563.74 50863.38 88888.00 2011-10-22 05:00:00.000 295 219.67 12563.61 50863.50 88888.00 2011-10-22 05:00:10.000 295 219.67 12563.73 50863.26 88888.00 2011-10-22 05:00:20.000 295 219.70 12563.86 50863.01 88888.00 2011-10-22 05:00:30.000 295 219.73 12563.98 50863.26 88888.00 2011-10-22 05:00:40.000 295 219.80 12563.99 50863.01 88888.00 2011-10-22 05:00:50.000 295 219.77 12563.86 50863.13 88888.00 2011-10-22 05:01:00.000 295 219.73 12563.98 50863.13 88888.00 2011-10-22 05:01:10.000 295 219.70 12563.98 50862.89 88888.00 2011-10-22 05:01:20.000 295 219.73 12563.62 50863.01 88888.00 2011-10-22 05:01:30.000 295 219.77 12563.62 50863.01 88888.00 2011-10-22 05:01:40.000 295 219.77 12563.25 50863.13 88888.00 2011-10-22 05:01:50.000 295 219.84 12563.50 50863.13 88888.00 2011-10-22 05:02:00.000 295 219.83 12563.62 50863.13 88888.00 2011-10-22 05:02:10.000 295 219.84 12563.50 50863.26 88888.00 2011-10-22 05:02:20.000 295 219.84 12563.38 50863.01 88888.00 2011-10-22 05:02:30.000 295 219.84 12563.38 50863.26 88888.00 2011-10-22 05:02:40.000 295 219.84 12563.50 50863.50 88888.00 2011-10-22 05:02:50.000 295 219.77 12563.50 50863.26 88888.00 2011-10-22 05:03:00.000 295 219.77 12563.74 50863.26 88888.00 2011-10-22 05:03:10.000 295 219.80 12563.74 50863.26 88888.00 2011-10-22 05:03:20.000 295 219.80 12563.62 50863.26 88888.00 2011-10-22 05:03:30.000 295 219.83 12563.75 50863.26 88888.00 2011-10-22 05:03:40.000 295 219.87 12563.75 50863.13 88888.00 2011-10-22 05:03:50.000 295 219.87 12563.87 50863.26 88888.00 2011-10-22 05:04:00.000 295 219.83 12564.11 50863.13 88888.00 2011-10-22 05:04:10.000 295 219.90 12564.12 50862.89 88888.00 2011-10-22 05:04:20.000 295 219.90 12564.24 50863.38 88888.00 2011-10-22 05:04:30.000 295 219.93 12564.24 50863.01 88888.00 2011-10-22 05:04:40.000 295 219.97 12564.24 50862.89 88888.00 2011-10-22 05:04:50.000 295 219.97 12564.24 50863.01 88888.00 2011-10-22 05:05:00.000 295 219.96 12564.37 50863.13 88888.00 2011-10-22 05:05:10.000 295 220.03 12564.25 50863.13 88888.00 2011-10-22 05:05:20.000 295 219.93 12564.12 50863.13 88888.00 2011-10-22 05:05:30.000 295 219.97 12563.88 50863.26 88888.00 2011-10-22 05:05:40.000 295 219.97 12563.88 50863.26 88888.00 2011-10-22 05:05:50.000 295 220.00 12564.12 50863.26 88888.00 2011-10-22 05:06:00.000 295 220.03 12564.25 50862.89 88888.00 2011-10-22 05:06:10.000 295 220.00 12564.25 50863.01 88888.00 2011-10-22 05:06:20.000 295 220.00 12564.37 50862.77 88888.00 2011-10-22 05:06:30.000 295 219.96 12564.37 50863.13 88888.00 2011-10-22 05:06:40.000 295 219.93 12564.49 50863.26 88888.00 2011-10-22 05:06:50.000 295 219.90 12564.48 50863.13 88888.00 2011-10-22 05:07:00.000 295 219.93 12564.73 50862.89 88888.00 2011-10-22 05:07:10.000 295 219.96 12564.73 50863.13 88888.00 2011-10-22 05:07:20.000 295 219.90 12564.61 50863.26 88888.00 2011-10-22 05:07:30.000 295 219.93 12564.36 50863.13 88888.00 2011-10-22 05:07:40.000 295 219.90 12564.36 50862.77 88888.00 2011-10-22 05:07:50.000 295 219.86 12564.60 50863.01 88888.00 2011-10-22 05:08:00.000 295 219.86 12564.60 50863.13 88888.00 2011-10-22 05:08:10.000 295 219.90 12564.73 50862.89 88888.00 2011-10-22 05:08:20.000 295 219.90 12564.73 50862.52 88888.00 2011-10-22 05:08:30.000 295 219.96 12564.61 50862.65 88888.00 2011-10-22 05:08:40.000 295 219.90 12564.61 50862.77 88888.00 2011-10-22 05:08:50.000 295 219.90 12564.48 50863.01 88888.00 2011-10-22 05:09:00.000 295 219.86 12564.60 50862.89 88888.00 2011-10-22 05:09:10.000 295 219.86 12564.36 50863.01 88888.00 2011-10-22 05:09:20.000 295 219.83 12564.60 50863.01 88888.00 2011-10-22 05:09:30.000 295 219.83 12564.60 50862.65 88888.00 2011-10-22 05:09:40.000 295 219.80 12564.48 50862.65 88888.00 2011-10-22 05:09:50.000 295 219.83 12564.23 50862.77 88888.00 2011-10-22 05:10:00.000 295 219.80 12564.11 50862.77 88888.00 2011-10-22 05:10:10.000 295 219.80 12564.11 50862.65 88888.00 2011-10-22 05:10:20.000 295 219.83 12564.48 50862.65 88888.00 2011-10-22 05:10:30.000 295 219.86 12564.60 50862.65 88888.00 2011-10-22 05:10:40.000 295 219.80 12564.60 50862.65 88888.00 2011-10-22 05:10:50.000 295 219.83 12564.84 50862.65 88888.00 2011-10-22 05:11:00.000 295 219.80 12564.72 50862.65 88888.00 2011-10-22 05:11:10.000 295 219.80 12564.72 50862.52 88888.00 2011-10-22 05:11:20.000 295 219.76 12564.72 50862.40 88888.00 2011-10-22 05:11:30.000 295 219.76 12564.72 50862.65 88888.00 2011-10-22 05:11:40.000 295 219.73 12564.59 50862.52 88888.00 2011-10-22 05:11:50.000 295 219.76 12564.35 50862.52 88888.00 2011-10-22 05:12:00.000 295 219.80 12564.60 50862.65 88888.00 2011-10-22 05:12:10.000 295 219.80 12564.11 50862.40 88888.00 2011-10-22 05:12:20.000 295 219.80 12564.11 50862.65 88888.00 2011-10-22 05:12:30.000 295 219.80 12563.99 50862.52 88888.00 2011-10-22 05:12:40.000 295 219.80 12563.99 50862.77 88888.00 2011-10-22 05:12:50.000 295 219.77 12563.86 50862.65 88888.00 2011-10-22 05:13:00.000 295 219.80 12563.87 50862.65 88888.00 2011-10-22 05:13:10.000 295 219.83 12563.99 50862.89 88888.00 2011-10-22 05:13:20.000 295 219.83 12563.99 50862.77 88888.00 2011-10-22 05:13:30.000 295 219.80 12563.87 50862.77 88888.00 2011-10-22 05:13:40.000 295 219.93 12564.00 50862.77 88888.00 2011-10-22 05:13:50.000 295 219.97 12564.12 50862.89 88888.00 2011-10-22 05:14:00.000 295 219.97 12563.88 50863.01 88888.00 2011-10-22 05:14:10.000 295 219.97 12564.00 50862.77 88888.00 2011-10-22 05:14:20.000 295 219.90 12564.12 50862.52 88888.00 2011-10-22 05:14:30.000 295 219.97 12564.24 50862.77 88888.00 2011-10-22 05:14:40.000 295 219.93 12564.36 50862.65 88888.00 2011-10-22 05:14:50.000 295 219.87 12563.87 50862.28 88888.00 2011-10-22 05:15:00.000 295 219.87 12564.11 50862.77 88888.00 2011-10-22 05:15:10.000 295 219.83 12563.87 50862.77 88888.00 2011-10-22 05:15:20.000 295 219.90 12564.12 50862.89 88888.00 2011-10-22 05:15:30.000 295 219.83 12564.11 50862.89 88888.00 2011-10-22 05:15:40.000 295 219.83 12564.11 50862.77 88888.00 2011-10-22 05:15:50.000 295 219.87 12563.99 50862.77 88888.00 2011-10-22 05:16:00.000 295 219.90 12564.12 50862.52 88888.00 2011-10-22 05:16:10.000 295 219.93 12564.00 50862.52 88888.00 2011-10-22 05:16:20.000 295 219.93 12564.12 50862.28 88888.00 2011-10-22 05:16:30.000 295 219.90 12563.87 50862.77 88888.00 2011-10-22 05:16:40.000 295 219.90 12563.87 50862.77 88888.00 2011-10-22 05:16:50.000 295 219.90 12564.12 50862.52 88888.00 2011-10-22 05:17:00.000 295 219.83 12563.99 50862.52 88888.00 2011-10-22 05:17:10.000 295 219.83 12563.99 50862.52 88888.00 2011-10-22 05:17:20.000 295 219.87 12564.11 50862.40 88888.00 2011-10-22 05:17:30.000 295 219.90 12563.99 50862.65 88888.00 2011-10-22 05:17:40.000 295 219.93 12563.88 50862.40 88888.00 2011-10-22 05:17:50.000 295 219.87 12563.99 50862.65 88888.00 2011-10-22 05:18:00.000 295 219.80 12564.11 50862.65 88888.00 2011-10-22 05:18:10.000 295 219.83 12563.99 50862.40 88888.00 2011-10-22 05:18:20.000 295 219.80 12563.87 50862.40 88888.00 2011-10-22 05:18:30.000 295 219.83 12563.75 50862.52 88888.00 2011-10-22 05:18:40.000 295 219.83 12563.99 50862.52 88888.00 2011-10-22 05:18:50.000 295 219.83 12563.87 50862.65 88888.00 2011-10-22 05:19:00.000 295 219.83 12563.99 50862.52 88888.00 2011-10-22 05:19:10.000 295 219.83 12563.87 50862.65 88888.00 2011-10-22 05:19:20.000 295 219.83 12564.11 50862.52 88888.00 2011-10-22 05:19:30.000 295 219.90 12564.24 50862.52 88888.00 2011-10-22 05:19:40.000 295 219.93 12564.12 50862.52 88888.00 2011-10-22 05:19:50.000 295 219.93 12564.00 50862.28 88888.00 2011-10-22 05:20:00.000 295 219.90 12563.87 50862.65 88888.00 2011-10-22 05:20:10.000 295 219.87 12563.99 50862.40 88888.00 2011-10-22 05:20:20.000 295 219.97 12564.24 50862.52 88888.00 2011-10-22 05:20:30.000 295 219.96 12564.49 50862.40 88888.00 2011-10-22 05:20:40.000 295 220.00 12564.37 50862.40 88888.00 2011-10-22 05:20:50.000 295 219.93 12564.12 50862.40 88888.00 2011-10-22 05:21:00.000 295 219.86 12564.24 50862.52 88888.00 2011-10-22 05:21:10.000 295 219.93 12564.12 50862.65 88888.00 2011-10-22 05:21:20.000 295 219.97 12563.88 50862.52 88888.00 2011-10-22 05:21:30.000 295 219.93 12563.75 50862.52 88888.00 2011-10-22 05:21:40.000 295 219.93 12563.75 50862.40 88888.00 2011-10-22 05:21:50.000 295 219.90 12563.87 50862.16 88888.00 2011-10-22 05:22:00.000 295 219.87 12563.87 50862.28 88888.00 2011-10-22 05:22:10.000 295 219.87 12563.87 50862.16 88888.00 2011-10-22 05:22:20.000 295 219.90 12563.75 50862.16 88888.00 2011-10-22 05:22:30.000 295 219.93 12563.88 50862.40 88888.00 2011-10-22 05:22:40.000 295 219.93 12563.88 50862.52 88888.00 2011-10-22 05:22:50.000 295 220.03 12563.76 50862.40 88888.00 2011-10-22 05:23:00.000 295 219.97 12563.88 50862.40 88888.00 2011-10-22 05:23:10.000 295 219.94 12563.63 50862.28 88888.00 2011-10-22 05:23:20.000 295 219.93 12563.88 50862.28 88888.00 2011-10-22 05:23:30.000 295 219.97 12563.76 50862.16 88888.00 2011-10-22 05:23:40.000 295 220.00 12564.12 50862.40 88888.00 2011-10-22 05:23:50.000 295 219.97 12564.00 50862.40 88888.00 2011-10-22 05:24:00.000 295 219.97 12564.12 50862.52 88888.00 2011-10-22 05:24:10.000 295 219.93 12564.24 50862.28 88888.00 2011-10-22 05:24:20.000 295 219.90 12564.12 50862.28 88888.00 2011-10-22 05:24:30.000 295 219.87 12564.11 50862.40 88888.00 2011-10-22 05:24:40.000 295 219.93 12564.00 50862.40 88888.00 2011-10-22 05:24:50.000 295 219.90 12563.87 50862.52 88888.00 2011-10-22 05:25:00.000 295 219.97 12563.51 50862.40 88888.00 2011-10-22 05:25:10.000 295 220.00 12563.51 50862.40 88888.00 2011-10-22 05:25:20.000 295 220.00 12563.51 50862.52 88888.00 2011-10-22 05:25:30.000 295 220.00 12563.88 50862.28 88888.00 2011-10-22 05:25:40.000 295 220.00 12563.64 50862.52 88888.00 2011-10-22 05:25:50.000 295 220.03 12564.00 50862.40 88888.00 2011-10-22 05:26:00.000 295 220.10 12563.89 50862.77 88888.00 2011-10-22 05:26:10.000 295 220.10 12564.01 50862.52 88888.00 2011-10-22 05:26:20.000 295 220.07 12563.89 50862.52 88888.00 2011-10-22 05:26:30.000 295 220.03 12563.88 50862.65 88888.00 2011-10-22 05:26:40.000 295 220.00 12564.12 50862.65 88888.00 2011-10-22 05:26:50.000 295 219.93 12563.88 50862.65 88888.00 2011-10-22 05:27:00.000 295 219.90 12564.12 50862.52 88888.00 2011-10-22 05:27:10.000 295 219.97 12564.12 50862.40 88888.00 2011-10-22 05:27:20.000 295 219.93 12563.88 50862.52 88888.00 2011-10-22 05:27:30.000 295 219.97 12563.88 50862.52 88888.00 2011-10-22 05:27:40.000 295 219.93 12563.75 50862.65 88888.00 2011-10-22 05:27:50.000 295 219.93 12563.88 50862.65 88888.00 2011-10-22 05:28:00.000 295 219.97 12564.00 50862.65 88888.00 2011-10-22 05:28:10.000 295 219.93 12564.00 50862.40 88888.00 2011-10-22 05:28:20.000 295 219.97 12564.12 50862.40 88888.00 2011-10-22 05:28:30.000 295 219.97 12564.12 50862.65 88888.00 2011-10-22 05:28:40.000 295 220.00 12564.37 50862.65 88888.00 2011-10-22 05:28:50.000 295 220.00 12564.25 50862.65 88888.00 2011-10-22 05:29:00.000 295 219.97 12564.00 50862.52 88888.00 2011-10-22 05:29:10.000 295 219.97 12564.00 50862.52 88888.00 2011-10-22 05:29:20.000 295 219.93 12564.12 50862.52 88888.00 2011-10-22 05:29:30.000 295 219.90 12563.99 50862.52 88888.00 2011-10-22 05:29:40.000 295 219.87 12563.87 50862.52 88888.00 2011-10-22 05:29:50.000 295 219.83 12563.87 50862.40 88888.00 2011-10-22 05:30:00.000 295 219.90 12563.75 50862.16 88888.00 2011-10-22 05:30:10.000 295 219.87 12563.63 50862.40 88888.00 2011-10-22 05:30:20.000 295 219.87 12563.63 50862.40 88888.00 2011-10-22 05:30:30.000 295 219.90 12563.51 50862.28 88888.00 2011-10-22 05:30:40.000 295 219.93 12563.75 50862.28 88888.00 2011-10-22 05:30:50.000 295 219.97 12563.76 50862.16 88888.00 2011-10-22 05:31:00.000 295 219.93 12563.75 50862.04 88888.00 2011-10-22 05:31:10.000 295 219.87 12563.50 50862.28 88888.00 2011-10-22 05:31:20.000 295 219.94 12563.51 50862.28 88888.00 2011-10-22 05:31:30.000 295 219.97 12563.76 50862.28 88888.00 2011-10-22 05:31:40.000 295 219.90 12563.87 50862.28 88888.00 2011-10-22 05:31:50.000 295 219.87 12563.75 50862.16 88888.00 2011-10-22 05:32:00.000 295 219.87 12563.75 50862.28 88888.00 2011-10-22 05:32:10.000 295 219.87 12563.75 50862.16 88888.00 2011-10-22 05:32:20.000 295 219.90 12563.38 50862.28 88888.00 2011-10-22 05:32:30.000 295 219.90 12563.51 50862.52 88888.00 2011-10-22 05:32:40.000 295 219.93 12563.88 50862.65 88888.00 2011-10-22 05:32:50.000 295 219.97 12564.00 50862.65 88888.00 2011-10-22 05:33:00.000 295 219.93 12563.88 50862.77 88888.00 2011-10-22 05:33:10.000 295 219.93 12563.88 50862.52 88888.00 2011-10-22 05:33:20.000 295 220.00 12563.76 50862.40 88888.00 2011-10-22 05:33:30.000 295 219.93 12563.75 50862.65 88888.00 2011-10-22 05:33:40.000 295 219.94 12563.51 50862.52 88888.00 2011-10-22 05:33:50.000 295 219.87 12563.63 50862.52 88888.00 2011-10-22 05:34:00.000 295 219.87 12563.63 50862.40 88888.00 2011-10-22 05:34:10.000 295 219.87 12563.50 50862.65 88888.00 2011-10-22 05:34:20.000 295 219.90 12563.63 50862.28 88888.00 2011-10-22 05:34:30.000 295 219.90 12563.63 50862.28 88888.00 2011-10-22 05:34:40.000 295 219.90 12563.51 50862.40 88888.00 2011-10-22 05:34:50.000 295 219.84 12563.50 50862.40 88888.00 2011-10-22 05:35:00.000 295 219.87 12563.38 50862.28 88888.00 2011-10-22 05:35:10.000 295 219.87 12563.38 50862.28 88888.00 2011-10-22 05:35:20.000 295 219.90 12563.26 50862.28 88888.00 2011-10-22 05:35:30.000 295 219.90 12563.14 50862.40 88888.00 2011-10-22 05:35:40.000 295 219.90 12563.26 50862.28 88888.00 2011-10-22 05:35:50.000 295 219.87 12563.26 50862.16 88888.00 2011-10-22 05:36:00.000 295 219.87 12563.02 50862.52 88888.00 2011-10-22 05:36:10.000 295 219.87 12562.89 50862.28 88888.00 2011-10-22 05:36:20.000 295 219.94 12562.65 50862.16 88888.00 2011-10-22 05:36:30.000 295 219.94 12562.65 50862.65 88888.00 2011-10-22 05:36:40.000 295 219.97 12562.66 50862.77 88888.00 2011-10-22 05:36:50.000 295 219.94 12562.90 50862.77 88888.00 2011-10-22 05:37:00.000 295 219.94 12563.14 50862.65 88888.00 2011-10-22 05:37:10.000 295 220.04 12563.15 50862.65 88888.00 2011-10-22 05:37:20.000 295 219.97 12562.90 50863.01 88888.00 2011-10-22 05:37:30.000 295 220.01 12562.78 50862.52 88888.00 2011-10-22 05:37:40.000 295 219.97 12562.66 50862.65 88888.00 2011-10-22 05:37:50.000 295 220.01 12562.29 50862.52 88888.00 2011-10-22 05:38:00.000 295 220.01 12562.66 50862.77 88888.00 2011-10-22 05:38:10.000 295 220.04 12562.66 50862.77 88888.00 2011-10-22 05:38:20.000 295 220.01 12562.78 50862.77 88888.00 2011-10-22 05:38:30.000 295 220.01 12562.78 50862.89 88888.00 2011-10-22 05:38:40.000 295 220.04 12562.78 50863.01 88888.00 2011-10-22 05:38:50.000 295 220.07 12562.66 50863.01 88888.00 2011-10-22 05:39:00.000 295 220.04 12562.78 50863.01 88888.00 2011-10-22 05:39:10.000 295 220.04 12562.78 50862.89 88888.00 2011-10-22 05:39:20.000 295 220.04 12562.78 50862.89 88888.00 2011-10-22 05:39:30.000 295 220.01 12562.90 50863.01 88888.00 2011-10-22 05:39:40.000 295 220.04 12562.66 50862.89 88888.00 2011-10-22 05:39:50.000 295 220.04 12562.54 50862.89 88888.00 2011-10-22 05:40:00.000 295 220.04 12562.91 50862.89 88888.00 2011-10-22 05:40:10.000 295 220.07 12562.79 50862.77 88888.00 2011-10-22 05:40:20.000 295 220.07 12563.03 50862.52 88888.00 2011-10-22 05:40:30.000 295 220.04 12563.03 50862.52 88888.00 2011-10-22 05:40:40.000 295 220.04 12562.78 50862.65 88888.00 2011-10-22 05:40:50.000 295 220.01 12562.66 50862.65 88888.00 2011-10-22 05:41:00.000 295 220.01 12562.66 50863.01 88888.00 2011-10-22 05:41:10.000 295 220.04 12562.66 50863.01 88888.00 2011-10-22 05:41:20.000 295 220.01 12562.66 50862.89 88888.00 2011-10-22 05:41:30.000 295 220.07 12562.91 50862.65 88888.00 2011-10-22 05:41:40.000 295 220.04 12563.03 50862.65 88888.00 2011-10-22 05:41:50.000 295 220.04 12563.39 50862.40 88888.00 2011-10-22 05:42:00.000 295 220.04 12563.52 50862.52 88888.00 2011-10-22 05:42:10.000 295 220.04 12563.39 50862.52 88888.00 2011-10-22 05:42:20.000 295 220.04 12563.27 50862.40 88888.00 2011-10-22 05:42:30.000 295 220.04 12563.27 50862.65 88888.00 2011-10-22 05:42:40.000 295 220.04 12563.27 50862.65 88888.00 2011-10-22 05:42:50.000 295 220.00 12563.27 50862.52 88888.00 2011-10-22 05:43:00.000 295 220.07 12563.28 50862.52 88888.00 2011-10-22 05:43:10.000 295 220.00 12563.15 50862.40 88888.00 2011-10-22 05:43:20.000 295 219.97 12563.27 50862.40 88888.00 2011-10-22 05:43:30.000 295 220.00 12563.15 50862.40 88888.00 2011-10-22 05:43:40.000 295 219.97 12563.02 50862.40 88888.00 2011-10-22 05:43:50.000 295 220.01 12562.78 50862.28 88888.00 2011-10-22 05:44:00.000 295 219.97 12562.90 50862.52 88888.00 2011-10-22 05:44:10.000 295 220.04 12562.91 50862.40 88888.00 2011-10-22 05:44:20.000 295 220.01 12563.03 50862.28 88888.00 2011-10-22 05:44:30.000 295 219.97 12563.15 50862.40 88888.00 2011-10-22 05:44:40.000 295 219.94 12563.14 50862.40 88888.00 2011-10-22 05:44:50.000 295 219.91 12562.90 50862.40 88888.00 2011-10-22 05:45:00.000 295 219.94 12562.90 50862.40 88888.00 2011-10-22 05:45:10.000 295 219.94 12562.90 50862.40 88888.00 2011-10-22 05:45:20.000 295 219.94 12562.78 50862.16 88888.00 2011-10-22 05:45:30.000 295 219.94 12562.78 50862.40 88888.00 2011-10-22 05:45:40.000 295 219.91 12562.65 50862.40 88888.00 2011-10-22 05:45:50.000 295 219.91 12562.90 50862.40 88888.00 2011-10-22 05:46:00.000 295 219.91 12562.77 50862.28 88888.00 2011-10-22 05:46:10.000 295 219.91 12562.65 50862.28 88888.00 2011-10-22 05:46:20.000 295 219.91 12562.65 50862.28 88888.00 2011-10-22 05:46:30.000 295 219.94 12562.78 50862.40 88888.00 2011-10-22 05:46:40.000 295 219.97 12563.15 50862.28 88888.00 2011-10-22 05:46:50.000 295 219.91 12563.02 50862.28 88888.00 2011-10-22 05:47:00.000 295 219.87 12562.89 50862.28 88888.00 2011-10-22 05:47:10.000 295 219.84 12563.01 50862.28 88888.00 2011-10-22 05:47:20.000 295 219.84 12563.01 50862.28 88888.00 2011-10-22 05:47:30.000 295 219.84 12562.89 50862.28 88888.00 2011-10-22 05:47:40.000 295 219.87 12562.65 50862.16 88888.00 2011-10-22 05:47:50.000 295 219.84 12562.77 50862.28 88888.00 2011-10-22 05:48:00.000 295 219.84 12562.65 50862.16 88888.00 2011-10-22 05:48:10.000 295 219.87 12562.53 50862.16 88888.00 2011-10-22 05:48:20.000 295 219.81 12562.40 50862.16 88888.00 2011-10-22 05:48:30.000 295 219.87 12562.65 50862.28 88888.00 2011-10-22 05:48:40.000 295 219.81 12562.64 50862.28 88888.00 2011-10-22 05:48:50.000 295 219.84 12562.77 50862.16 88888.00 2011-10-22 05:49:00.000 295 219.81 12562.89 50862.16 88888.00 2011-10-22 05:49:10.000 295 219.81 12562.89 50862.28 88888.00 2011-10-22 05:49:20.000 295 219.81 12562.77 50862.28 88888.00 2011-10-22 05:49:30.000 295 219.81 12562.77 50862.28 88888.00 2011-10-22 05:49:40.000 295 219.84 12562.53 50862.16 88888.00 2011-10-22 05:49:50.000 295 219.84 12562.65 50862.28 88888.00 2011-10-22 05:50:00.000 295 219.84 12562.53 50862.28 88888.00 2011-10-22 05:50:10.000 295 219.77 12562.52 50862.28 88888.00 2011-10-22 05:50:20.000 295 219.84 12562.40 50861.91 88888.00 2011-10-22 05:50:30.000 295 219.84 12562.53 50862.28 88888.00 2011-10-22 05:50:40.000 295 219.91 12562.53 50862.28 88888.00 2011-10-22 05:50:50.000 295 219.84 12562.40 50862.28 88888.00 2011-10-22 05:51:00.000 295 219.91 12562.65 50862.16 88888.00 2011-10-22 05:51:10.000 295 219.91 12562.77 50862.28 88888.00 2011-10-22 05:51:20.000 295 219.87 12562.77 50862.28 88888.00 2011-10-22 05:51:30.000 295 219.84 12562.77 50862.52 88888.00 2011-10-22 05:51:40.000 295 219.87 12562.65 50862.40 88888.00 2011-10-22 05:51:50.000 295 219.84 12562.53 50862.28 88888.00 2011-10-22 05:52:00.000 295 219.91 12562.53 50862.28 88888.00 2011-10-22 05:52:10.000 295 219.94 12562.53 50862.40 88888.00 2011-10-22 05:52:20.000 295 219.98 12562.41 50862.16 88888.00 2011-10-22 05:52:30.000 295 219.94 12562.65 50862.65 88888.00 2011-10-22 05:52:40.000 295 219.94 12562.53 50862.65 88888.00 2011-10-22 05:52:50.000 295 219.97 12562.66 50862.65 88888.00 2011-10-22 05:53:00.000 295 219.94 12562.78 50862.52 88888.00 2011-10-22 05:53:10.000 295 219.94 12562.78 50862.52 88888.00 2011-10-22 05:53:20.000 295 219.87 12563.02 50862.65 88888.00 2011-10-22 05:53:30.000 295 219.94 12563.02 50862.77 88888.00 2011-10-22 05:53:40.000 295 219.87 12563.14 50862.65 88888.00 2011-10-22 05:53:50.000 295 219.87 12563.26 50862.89 88888.00 2011-10-22 05:54:00.000 295 219.94 12563.14 50862.65 88888.00 2011-10-22 05:54:10.000 295 219.94 12562.78 50862.65 88888.00 2011-10-22 05:54:20.000 295 219.94 12562.65 50862.52 88888.00 2011-10-22 05:54:30.000 295 219.94 12562.78 50862.77 88888.00 2011-10-22 05:54:40.000 295 220.01 12562.54 50862.77 88888.00 2011-10-22 05:54:50.000 295 219.97 12562.54 50862.77 88888.00 2011-10-22 05:55:00.000 295 220.01 12562.42 50862.52 88888.00 2011-10-22 05:55:10.000 295 220.01 12562.42 50862.65 88888.00 2011-10-22 05:55:20.000 295 220.04 12562.54 50862.65 88888.00 2011-10-22 05:55:30.000 295 220.07 12562.54 50862.65 88888.00 2011-10-22 05:55:40.000 295 220.04 12562.54 50862.65 88888.00 2011-10-22 05:55:50.000 295 220.01 12562.90 50862.65 88888.00 2011-10-22 05:56:00.000 295 220.01 12563.03 50862.77 88888.00 2011-10-22 05:56:10.000 295 220.07 12563.28 50862.65 88888.00 2011-10-22 05:56:20.000 295 220.00 12563.27 50862.28 88888.00 2011-10-22 05:56:30.000 295 219.90 12563.75 50862.52 88888.00 2011-10-22 05:56:40.000 295 219.87 12563.50 50862.52 88888.00 2011-10-22 05:56:50.000 295 219.90 12563.26 50862.40 88888.00 2011-10-22 05:57:00.000 295 219.90 12563.26 50862.52 88888.00 2011-10-22 05:57:10.000 295 219.97 12562.78 50862.52 88888.00 2011-10-22 05:57:20.000 295 219.91 12562.65 50862.52 88888.00 2011-10-22 05:57:30.000 295 219.94 12562.78 50862.77 88888.00 2011-10-22 05:57:40.000 295 219.91 12562.90 50862.65 88888.00 2011-10-22 05:57:50.000 295 219.91 12562.77 50862.65 88888.00 2011-10-22 05:58:00.000 295 219.87 12563.14 50862.65 88888.00 2011-10-22 05:58:10.000 295 219.90 12563.63 50862.40 88888.00 2011-10-22 05:58:20.000 295 219.87 12563.75 50862.40 88888.00 2011-10-22 05:58:30.000 295 219.80 12563.99 50862.28 88888.00 2011-10-22 05:58:40.000 295 219.77 12563.98 50862.28 88888.00 2011-10-22 05:58:50.000 295 219.83 12563.62 50862.40 88888.00 2011-10-22 05:59:00.000 295 219.84 12563.26 50862.40 88888.00 2011-10-22 05:59:10.000 295 219.74 12563.01 50862.40 88888.00 2011-10-22 05:59:20.000 295 219.74 12563.01 50862.52 88888.00 2011-10-22 05:59:30.000 295 219.77 12562.89 50862.65 88888.00 2011-10-22 05:59:40.000 295 219.74 12562.76 50862.40 88888.00 2011-10-22 05:59:50.000 295 219.74 12562.52 50862.28 88888.00 2011-10-22 06:00:00.000 295 219.71 12562.52 50862.16 88888.00 2011-10-22 06:00:10.000 295 219.71 12562.64 50862.04 88888.00 2011-10-22 06:00:20.000 295 219.74 12562.76 50861.91 88888.00 2011-10-22 06:00:30.000 295 219.71 12562.76 50862.16 88888.00 2011-10-22 06:00:40.000 295 219.71 12562.39 50862.04 88888.00 2011-10-22 06:00:50.000 295 219.71 12562.64 50861.79 88888.00 2011-10-22 06:01:00.000 295 219.67 12562.64 50861.79 88888.00 2011-10-22 06:01:10.000 295 219.64 12562.39 50862.28 88888.00 2011-10-22 06:01:20.000 295 219.64 12562.63 50862.28 88888.00 2011-10-22 06:01:30.000 295 219.71 12562.39 50862.28 88888.00 2011-10-22 06:01:40.000 295 219.68 12561.66 50862.04 88888.00 2011-10-22 06:01:50.000 295 219.64 12561.78 50862.28 88888.00 2011-10-22 06:02:00.000 295 219.65 12561.53 50862.40 88888.00 2011-10-22 06:02:10.000 295 219.68 12561.66 50862.28 88888.00 2011-10-22 06:02:20.000 295 219.68 12561.78 50862.28 88888.00 2011-10-22 06:02:30.000 295 219.64 12561.90 50862.40 88888.00 2011-10-22 06:02:40.000 295 219.64 12562.14 50862.52 88888.00 2011-10-22 06:02:50.000 295 219.64 12561.90 50862.28 88888.00 2011-10-22 06:03:00.000 295 219.68 12561.90 50862.40 88888.00 2011-10-22 06:03:10.000 295 219.71 12561.78 50862.40 88888.00 2011-10-22 06:03:20.000 295 219.75 12561.54 50862.52 88888.00 2011-10-22 06:03:30.000 295 219.85 12561.43 50862.77 88888.00 2011-10-22 06:03:40.000 295 219.88 12561.19 50862.77 88888.00 2011-10-22 06:03:50.000 295 219.81 12561.18 50862.89 88888.00 2011-10-22 06:04:00.000 295 219.81 12561.55 50862.77 88888.00 2011-10-22 06:04:10.000 295 219.78 12561.91 50862.89 88888.00 2011-10-22 06:04:20.000 295 219.74 12562.03 50862.65 88888.00 2011-10-22 06:04:30.000 295 219.78 12562.15 50863.01 88888.00 2011-10-22 06:04:40.000 295 219.81 12562.03 50863.13 88888.00 2011-10-22 06:04:50.000 295 219.81 12561.79 50863.01 88888.00 2011-10-22 06:05:00.000 295 219.91 12561.55 50863.26 88888.00 2011-10-22 06:05:10.000 295 219.91 12561.92 50863.26 88888.00 2011-10-22 06:05:20.000 295 219.88 12562.41 50863.38 88888.00 2011-10-22 06:05:30.000 295 219.84 12562.40 50863.38 88888.00 2011-10-22 06:05:40.000 295 219.88 12562.28 50863.38 88888.00 2011-10-22 06:05:50.000 295 219.84 12562.28 50863.62 88888.00 2011-10-22 06:06:00.000 295 219.84 12562.28 50863.26 88888.00 2011-10-22 06:06:10.000 295 219.81 12561.67 50863.50 88888.00 2011-10-22 06:06:20.000 295 219.88 12561.31 50863.62 88888.00 2011-10-22 06:06:30.000 295 219.91 12561.43 50863.50 88888.00 2011-10-22 06:06:40.000 295 219.94 12561.92 50863.50 88888.00 2011-10-22 06:06:50.000 295 219.91 12562.16 50863.75 88888.00 2011-10-22 06:07:00.000 295 219.94 12562.29 50863.38 88888.00 2011-10-22 06:07:10.000 295 219.88 12562.41 50863.62 88888.00 2011-10-22 06:07:20.000 295 219.91 12562.77 50863.75 88888.00 2011-10-22 06:07:30.000 295 219.94 12562.65 50863.87 88888.00 2011-10-22 06:07:40.000 295 219.94 12562.17 50863.87 88888.00 2011-10-22 06:07:50.000 295 219.98 12561.56 50863.62 88888.00 2011-10-22 06:08:00.000 295 220.05 12561.32 50863.99 88888.00 2011-10-22 06:08:10.000 295 220.08 12561.57 50863.87 88888.00 2011-10-22 06:08:20.000 295 220.08 12562.05 50864.11 88888.00 2011-10-22 06:08:30.000 295 220.01 12562.66 50863.99 88888.00 2011-10-22 06:08:40.000 295 219.97 12562.78 50863.87 88888.00 2011-10-22 06:08:50.000 295 219.94 12562.53 50863.87 88888.00 2011-10-22 06:09:00.000 295 219.98 12562.29 50863.87 88888.00 2011-10-22 06:09:10.000 295 220.04 12562.30 50863.75 88888.00 2011-10-22 06:09:20.000 295 220.11 12562.18 50863.87 88888.00 2011-10-22 06:09:30.000 295 220.14 12562.18 50863.87 88888.00 2011-10-22 06:09:40.000 295 220.11 12562.67 50863.99 88888.00 2011-10-22 06:09:50.000 295 220.04 12562.42 50863.99 88888.00 2011-10-22 06:10:00.000 295 219.91 12562.29 50863.87 88888.00 2011-10-22 06:10:10.000 295 219.87 12562.65 50863.75 88888.00 2011-10-22 06:10:20.000 295 219.81 12562.89 50863.50 88888.00 2011-10-22 06:10:30.000 295 219.84 12562.53 50863.62 88888.00 2011-10-22 06:10:40.000 295 219.88 12562.04 50863.62 88888.00 2011-10-22 06:10:50.000 295 219.91 12562.04 50863.75 88888.00 2011-10-22 06:11:00.000 295 219.98 12561.93 50863.62 88888.00 2011-10-22 06:11:10.000 295 219.94 12561.92 50863.50 88888.00 2011-10-22 06:11:20.000 295 219.87 12562.77 50863.38 88888.00 2011-10-22 06:11:30.000 295 219.83 12563.62 50863.26 88888.00 2011-10-22 06:11:40.000 295 219.87 12563.63 50863.38 88888.00 2011-10-22 06:11:50.000 295 219.84 12563.01 50863.26 88888.00 2011-10-22 06:12:00.000 295 219.87 12562.53 50863.50 88888.00 2011-10-22 06:12:10.000 295 219.94 12562.41 50863.38 88888.00 2011-10-22 06:12:20.000 295 219.94 12563.14 50863.26 88888.00 2011-10-22 06:12:30.000 295 219.80 12563.13 50863.38 88888.00 2011-10-22 06:12:40.000 295 219.74 12562.40 50863.50 88888.00 2011-10-22 06:12:50.000 295 219.78 12562.28 50863.50 88888.00 2011-10-22 06:13:00.000 295 219.81 12562.28 50863.26 88888.00 2011-10-22 06:13:10.000 295 219.77 12562.76 50863.13 88888.00 2011-10-22 06:13:20.000 295 219.64 12563.00 50863.13 88888.00 2011-10-22 06:13:30.000 295 219.57 12563.24 50863.01 88888.00 2011-10-22 06:13:40.000 295 219.53 12563.48 50862.77 88888.00 2011-10-22 06:13:50.000 295 219.47 12563.84 50862.77 88888.00 2011-10-22 06:14:00.000 295 219.47 12563.60 50862.52 88888.00 2011-10-22 06:14:10.000 295 219.44 12563.35 50862.40 88888.00 2011-10-22 06:14:20.000 295 219.37 12563.22 50862.28 88888.00 2011-10-22 06:14:30.000 295 219.44 12562.50 50862.52 88888.00 2011-10-22 06:14:40.000 295 219.48 12562.13 50862.89 88888.00 2011-10-22 06:14:50.000 295 219.51 12562.01 50862.77 88888.00 2011-10-22 06:15:00.000 295 219.54 12562.38 50862.89 88888.00 2011-10-22 06:15:10.000 295 219.51 12562.38 50863.01 88888.00 2011-10-22 06:15:20.000 295 219.51 12562.26 50862.89 88888.00 2011-10-22 06:15:30.000 295 219.51 12562.62 50862.89 88888.00 2011-10-22 06:15:40.000 295 219.50 12563.23 50862.65 88888.00 2011-10-22 06:15:50.000 295 219.44 12563.23 50862.52 88888.00 2011-10-22 06:16:00.000 295 219.47 12562.86 50862.40 88888.00 2011-10-22 06:16:10.000 295 219.44 12562.37 50862.65 88888.00 2011-10-22 06:16:20.000 295 219.51 12562.01 50862.65 88888.00 2011-10-22 06:16:30.000 295 219.54 12561.77 50862.89 88888.00 2011-10-22 06:16:40.000 295 219.51 12562.01 50862.77 88888.00 2011-10-22 06:16:50.000 295 219.48 12561.77 50862.89 88888.00 2011-10-22 06:17:00.000 295 219.51 12561.65 50862.89 88888.00 2011-10-22 06:17:10.000 295 219.58 12561.77 50863.01 88888.00 2011-10-22 06:17:20.000 295 219.61 12562.02 50863.26 88888.00 2011-10-22 06:17:30.000 295 219.71 12561.54 50863.38 88888.00 2011-10-22 06:17:40.000 295 219.75 12561.18 50863.62 88888.00 2011-10-22 06:17:50.000 295 219.85 12561.06 50863.38 88888.00 2011-10-22 06:18:00.000 295 219.98 12561.44 50863.62 88888.00 2011-10-22 06:18:10.000 295 219.98 12561.68 50863.50 88888.00 2011-10-22 06:18:20.000 295 219.95 12561.31 50863.62 88888.00 2011-10-22 06:18:30.000 295 220.02 12561.20 50863.87 88888.00 2011-10-22 06:18:40.000 295 220.01 12561.32 50864.11 88888.00 2011-10-22 06:18:50.000 295 220.11 12561.94 50863.99 88888.00 2011-10-22 06:19:00.000 295 220.08 12561.44 50864.36 88888.00 2011-10-22 06:19:10.000 295 220.08 12561.20 50864.11 88888.00 2011-10-22 06:19:20.000 295 220.11 12561.94 50864.23 88888.00 2011-10-22 06:19:30.000 295 220.08 12562.42 50864.23 88888.00 2011-10-22 06:19:40.000 295 220.04 12561.93 50864.36 88888.00 2011-10-22 06:19:50.000 295 220.02 12560.95 50864.11 88888.00 2011-10-22 06:20:00.000 295 220.05 12561.20 50864.23 88888.00 2011-10-22 06:20:10.000 295 220.08 12561.44 50864.36 88888.00 2011-10-22 06:20:20.000 295 220.11 12561.94 50864.11 88888.00 2011-10-22 06:20:30.000 295 220.07 12562.79 50864.36 88888.00 2011-10-22 06:20:40.000 295 219.97 12562.78 50863.99 88888.00 2011-10-22 06:20:50.000 295 220.08 12562.30 50864.23 88888.00 2011-10-22 06:21:00.000 295 220.08 12562.18 50863.99 88888.00 2011-10-22 06:21:10.000 295 220.07 12562.79 50863.99 88888.00 2011-10-22 06:21:20.000 295 220.01 12562.54 50864.11 88888.00 2011-10-22 06:21:30.000 295 220.04 12562.05 50863.99 88888.00 2011-10-22 06:21:40.000 295 220.01 12562.29 50863.75 88888.00 2011-10-22 06:21:50.000 295 219.97 12562.66 50863.87 88888.00 2011-10-22 06:22:00.000 295 219.97 12562.90 50863.99 88888.00 2011-10-22 06:22:10.000 295 219.90 12563.26 50863.75 88888.00 2011-10-22 06:22:20.000 295 219.90 12563.38 50863.50 88888.00 2011-10-22 06:22:30.000 295 219.90 12563.26 50863.75 88888.00 2011-10-22 06:22:40.000 295 219.84 12563.38 50863.62 88888.00 2011-10-22 06:22:50.000 295 219.77 12563.25 50863.38 88888.00 2011-10-22 06:23:00.000 295 219.84 12563.14 50863.38 88888.00 2011-10-22 06:23:10.000 295 219.87 12563.38 50863.38 88888.00 2011-10-22 06:23:20.000 295 219.87 12563.50 50863.38 88888.00 2011-10-22 06:23:30.000 295 219.84 12562.89 50863.38 88888.00 2011-10-22 06:23:40.000 295 219.81 12562.64 50863.50 88888.00 2011-10-22 06:23:50.000 295 219.84 12563.14 50863.50 88888.00 2011-10-22 06:24:00.000 295 219.73 12563.74 50863.26 88888.00 2011-10-22 06:24:10.000 295 219.70 12564.22 50863.13 88888.00 2011-10-22 06:24:20.000 295 219.74 12563.37 50863.13 88888.00 2011-10-22 06:24:30.000 295 219.77 12562.76 50863.26 88888.00 2011-10-22 06:24:40.000 295 219.81 12562.89 50863.01 88888.00 2011-10-22 06:24:50.000 295 219.80 12563.13 50862.77 88888.00 2011-10-22 06:25:00.000 295 219.84 12562.89 50863.01 88888.00 2011-10-22 06:25:10.000 295 219.80 12563.13 50863.01 88888.00 2011-10-22 06:25:20.000 295 219.73 12563.74 50863.01 88888.00 2011-10-22 06:25:30.000 295 219.70 12563.98 50862.77 88888.00 2011-10-22 06:25:40.000 295 219.67 12563.98 50862.65 88888.00 2011-10-22 06:25:50.000 295 219.63 12563.85 50862.77 88888.00 2011-10-22 06:26:00.000 295 219.67 12563.61 50862.52 88888.00 2011-10-22 06:26:10.000 295 219.64 12563.36 50862.77 88888.00 2011-10-22 06:26:20.000 295 219.64 12563.24 50862.52 88888.00 2011-10-22 06:26:30.000 295 219.60 12563.48 50862.40 88888.00 2011-10-22 06:26:40.000 295 219.47 12563.96 50862.65 88888.00 2011-10-22 06:26:50.000 295 219.47 12563.84 50862.40 88888.00 2011-10-22 06:27:00.000 295 219.43 12563.47 50862.28 88888.00 2011-10-22 06:27:10.000 295 219.47 12563.11 50862.16 88888.00 2011-10-22 06:27:20.000 295 219.47 12563.35 50862.04 88888.00 2011-10-22 06:27:30.000 295 219.40 12563.71 50862.04 88888.00 2011-10-22 06:27:40.000 295 219.27 12563.58 50861.91 88888.00 2011-10-22 06:27:50.000 295 219.23 12563.58 50861.67 88888.00 2011-10-22 06:28:00.000 295 219.30 12563.58 50861.67 88888.00 2011-10-22 06:28:10.000 295 219.30 12563.34 50861.67 88888.00 2011-10-22 06:28:20.000 295 219.30 12563.34 50861.79 88888.00 2011-10-22 06:28:30.000 295 219.24 12562.85 50861.91 88888.00 2011-10-22 06:28:40.000 295 219.27 12562.61 50862.04 88888.00 2011-10-22 06:28:50.000 295 219.31 12562.61 50861.79 88888.00 2011-10-22 06:29:00.000 295 219.24 12562.85 50861.91 88888.00 2011-10-22 06:29:10.000 295 219.21 12562.72 50862.04 88888.00 2011-10-22 06:29:20.000 295 219.21 12562.23 50861.91 88888.00 2011-10-22 06:29:30.000 295 219.21 12562.11 50861.91 88888.00 2011-10-22 06:29:40.000 295 219.17 12562.23 50861.91 88888.00 2011-10-22 06:29:50.000 295 219.27 12562.48 50862.04 88888.00 2011-10-22 06:30:00.000 295 219.31 12562.36 50862.04 88888.00 2011-10-22 06:30:10.000 295 219.21 12562.60 50861.79 88888.00 2011-10-22 06:30:20.000 295 219.14 12562.60 50861.67 88888.00 2011-10-22 06:30:30.000 295 219.11 12562.35 50862.04 88888.00 2011-10-22 06:30:40.000 295 219.17 12562.11 50862.04 88888.00 2011-10-22 06:30:50.000 295 219.18 12561.99 50861.79 88888.00 2011-10-22 06:31:00.000 295 219.18 12561.74 50861.67 88888.00 2011-10-22 06:31:10.000 295 219.14 12561.50 50861.79 88888.00 2011-10-22 06:31:20.000 295 219.18 12561.62 50861.91 88888.00 2011-10-22 06:31:30.000 295 219.18 12561.87 50862.16 88888.00 2011-10-22 06:31:40.000 295 219.17 12562.11 50862.04 88888.00 2011-10-22 06:31:50.000 295 219.14 12561.99 50861.91 88888.00 2011-10-22 06:32:00.000 295 219.14 12561.74 50862.04 88888.00 2011-10-22 06:32:10.000 295 219.15 12561.38 50862.16 88888.00 2011-10-22 06:32:20.000 295 219.18 12560.77 50862.28 88888.00 2011-10-22 06:32:30.000 295 219.21 12561.26 50862.40 88888.00 2011-10-22 06:32:40.000 295 219.14 12561.62 50862.40 88888.00 2011-10-22 06:32:50.000 295 219.14 12561.74 50862.40 88888.00 2011-10-22 06:33:00.000 295 219.11 12561.98 50862.16 88888.00 2011-10-22 06:33:10.000 295 219.14 12561.62 50862.16 88888.00 2011-10-22 06:33:20.000 295 219.21 12561.87 50862.40 88888.00 2011-10-22 06:33:30.000 295 219.21 12561.38 50862.40 88888.00 2011-10-22 06:33:40.000 295 219.25 12560.77 50862.52 88888.00 2011-10-22 06:33:50.000 295 219.32 12560.41 50862.65 88888.00 2011-10-22 06:34:00.000 295 219.38 12560.90 50862.89 88888.00 2011-10-22 06:34:10.000 295 219.38 12561.03 50862.77 88888.00 2011-10-22 06:34:20.000 295 219.38 12560.66 50862.89 88888.00 2011-10-22 06:34:30.000 295 219.35 12561.02 50863.13 88888.00 2011-10-22 06:34:40.000 295 219.41 12561.64 50863.01 88888.00 2011-10-22 06:34:50.000 295 219.41 12562.13 50863.01 88888.00 2011-10-22 06:35:00.000 295 219.41 12562.01 50862.89 88888.00 2011-10-22 06:35:10.000 295 219.44 12561.76 50863.13 88888.00 2011-10-22 06:35:20.000 295 219.45 12561.52 50862.77 88888.00 2011-10-22 06:35:30.000 295 219.38 12561.76 50863.13 88888.00 2011-10-22 06:35:40.000 295 219.38 12562.12 50863.26 88888.00 2011-10-22 06:35:50.000 295 219.34 12562.00 50863.38 88888.00 2011-10-22 06:36:00.000 295 219.31 12561.75 50863.38 88888.00 2011-10-22 06:36:10.000 295 219.31 12562.00 50863.13 88888.00 2011-10-22 06:36:20.000 295 219.34 12561.76 50862.89 88888.00 2011-10-22 06:36:30.000 295 219.41 12561.52 50862.89 88888.00 2011-10-22 06:36:40.000 295 219.38 12561.27 50863.01 88888.00 2011-10-22 06:36:50.000 295 219.35 12561.39 50862.89 88888.00 2011-10-22 06:37:00.000 295 219.24 12562.24 50862.89 88888.00 2011-10-22 06:37:10.000 295 219.13 12563.45 50862.65 88888.00 2011-10-22 06:37:20.000 295 219.00 12564.05 50862.65 88888.00 2011-10-22 06:37:30.000 295 218.97 12563.68 50862.40 88888.00 2011-10-22 06:37:40.000 295 219.00 12562.95 50862.28 88888.00 2011-10-22 06:37:50.000 295 219.14 12561.74 50862.52 88888.00 2011-10-22 06:38:00.000 295 219.28 12561.02 50862.52 88888.00 2011-10-22 06:38:10.000 295 219.25 12561.14 50862.40 88888.00 2011-10-22 06:38:20.000 295 219.21 12561.50 50862.16 88888.00 2011-10-22 06:38:30.000 295 219.08 12561.98 50862.40 88888.00 2011-10-22 06:38:40.000 295 219.00 12562.83 50862.28 88888.00 2011-10-22 06:38:50.000 295 218.97 12563.56 50862.40 88888.00 2011-10-22 06:39:00.000 295 218.90 12563.55 50862.16 88888.00 2011-10-22 06:39:10.000 295 218.87 12563.06 50862.04 88888.00 2011-10-22 06:39:20.000 295 218.94 12562.21 50862.16 88888.00 2011-10-22 06:39:30.000 295 219.01 12561.24 50862.16 88888.00 2011-10-22 06:39:40.000 295 219.01 12560.88 50862.16 88888.00 2011-10-22 06:39:50.000 295 218.95 12561.12 50862.16 88888.00 2011-10-22 06:40:00.000 295 218.88 12561.48 50862.40 88888.00 2011-10-22 06:40:10.000 295 218.78 12561.84 50862.28 88888.00 2011-10-22 06:40:20.000 295 218.67 12562.20 50862.28 88888.00 2011-10-22 06:40:30.000 295 218.57 12562.43 50862.16 88888.00 2011-10-22 06:40:40.000 295 218.57 12562.07 50862.16 88888.00 2011-10-22 06:40:50.000 295 218.61 12561.34 50861.91 88888.00 2011-10-22 06:41:00.000 295 218.75 12560.74 50862.16 88888.00 2011-10-22 06:41:10.000 295 218.82 12560.25 50862.28 88888.00 2011-10-22 06:41:20.000 295 218.85 12559.64 50862.16 88888.00 2011-10-22 06:41:30.000 295 218.92 12559.16 50862.65 88888.00 2011-10-22 06:41:40.000 295 218.99 12559.29 50862.77 88888.00 2011-10-22 06:41:50.000 295 219.02 12559.78 50862.77 88888.00 2011-10-22 06:42:00.000 295 218.99 12560.14 50863.13 88888.00 2011-10-22 06:42:10.000 295 219.12 12560.03 50863.01 88888.00 2011-10-22 06:42:20.000 295 219.16 12559.42 50863.38 88888.00 2011-10-22 06:42:30.000 295 219.19 12558.94 50863.62 88888.00 2011-10-22 06:42:40.000 295 219.23 12558.70 50863.38 88888.00 2011-10-22 06:42:50.000 295 219.26 12558.45 50863.38 88888.00 2011-10-22 06:43:00.000 295 219.26 12558.33 50863.75 88888.00 2011-10-22 06:43:10.000 295 219.20 12558.08 50863.75 88888.00 2011-10-22 06:43:20.000 295 219.23 12558.21 50863.87 88888.00 2011-10-22 06:43:30.000 295 219.26 12558.09 50863.99 88888.00 2011-10-22 06:43:40.000 295 219.23 12558.08 50863.99 88888.00 2011-10-22 06:43:50.000 295 219.23 12557.96 50863.99 88888.00 2011-10-22 06:44:00.000 295 219.23 12557.84 50864.23 88888.00 2011-10-22 06:44:10.000 295 219.20 12557.59 50864.23 88888.00 2011-10-22 06:44:20.000 295 219.30 12557.60 50863.87 88888.00 2011-10-22 06:44:30.000 295 219.30 12557.48 50864.48 88888.00 2011-10-22 06:44:40.000 295 219.33 12557.36 50864.60 88888.00 2011-10-22 06:44:50.000 295 219.44 12557.37 50864.60 88888.00 2011-10-22 06:45:00.000 295 219.54 12557.37 50864.60 88888.00 2011-10-22 06:45:10.000 295 219.60 12557.38 50864.72 88888.00 2011-10-22 06:45:20.000 295 219.70 12557.27 50864.84 88888.00 2011-10-22 06:45:30.000 295 219.80 12557.52 50865.21 88888.00 2011-10-22 06:45:40.000 295 219.87 12557.16 50865.45 88888.00 2011-10-22 06:45:50.000 295 219.91 12556.79 50865.33 88888.00 2011-10-22 06:46:00.000 295 219.97 12556.92 50865.82 88888.00 2011-10-22 06:46:10.000 295 220.00 12557.65 50865.82 88888.00 2011-10-22 06:46:20.000 295 219.97 12557.90 50865.70 88888.00 2011-10-22 06:46:30.000 295 219.94 12557.53 50865.94 88888.00 2011-10-22 06:46:40.000 295 220.00 12557.29 50865.82 88888.00 2011-10-22 06:46:50.000 295 220.07 12557.29 50866.19 88888.00 2011-10-22 06:47:00.000 295 220.14 12557.42 50866.43 88888.00 2011-10-22 06:47:10.000 295 220.17 12557.30 50866.43 88888.00 2011-10-22 06:47:20.000 295 220.20 12557.30 50866.67 88888.00 2011-10-22 06:47:30.000 295 220.20 12557.18 50866.67 88888.00 2011-10-22 06:47:40.000 295 220.27 12557.92 50866.67 88888.00 2011-10-22 06:47:50.000 295 220.30 12558.04 50866.67 88888.00 2011-10-22 06:48:00.000 295 220.40 12558.29 50866.80 88888.00 2011-10-22 06:48:10.000 295 220.40 12558.42 50866.92 88888.00 2011-10-22 06:48:20.000 295 220.43 12558.17 50866.67 88888.00 2011-10-22 06:48:30.000 295 220.50 12558.30 50867.16 88888.00 2011-10-22 06:48:40.000 295 220.57 12558.43 50867.29 88888.00 2011-10-22 06:48:50.000 295 220.60 12558.92 50867.29 88888.00 2011-10-22 06:49:00.000 295 220.70 12559.05 50867.16 88888.00 2011-10-22 06:49:10.000 295 220.76 12559.30 50867.29 88888.00 2011-10-22 06:49:20.000 295 220.83 12559.55 50867.41 88888.00 2011-10-22 06:49:30.000 295 220.76 12559.91 50867.29 88888.00 2011-10-22 06:49:40.000 295 220.76 12560.15 50867.41 88888.00 2011-10-22 06:49:50.000 295 220.79 12560.28 50867.29 88888.00 2011-10-22 06:50:00.000 295 220.82 12560.28 50867.29 88888.00 2011-10-22 06:50:10.000 295 220.79 12560.52 50867.29 88888.00 2011-10-22 06:50:20.000 295 220.89 12560.89 50867.16 88888.00 2011-10-22 06:50:30.000 295 220.89 12561.02 50867.29 88888.00 2011-10-22 06:50:40.000 295 220.88 12561.14 50867.41 88888.00 2011-10-22 06:50:50.000 295 220.88 12561.63 50867.16 88888.00 2011-10-22 06:51:00.000 295 220.88 12561.99 50867.04 88888.00 2011-10-22 06:51:10.000 295 220.81 12562.11 50867.04 88888.00 2011-10-22 06:51:20.000 295 220.78 12562.23 50867.04 88888.00 2011-10-22 06:51:30.000 295 220.78 12562.47 50866.92 88888.00 2011-10-22 06:51:40.000 295 220.78 12562.47 50866.67 88888.00 2011-10-22 06:51:50.000 295 220.81 12562.48 50866.55 88888.00 2011-10-22 06:52:00.000 295 220.77 12562.96 50866.43 88888.00 2011-10-22 06:52:10.000 295 220.81 12563.33 50866.43 88888.00 2011-10-22 06:52:20.000 295 220.77 12563.45 50865.94 88888.00 2011-10-22 06:52:30.000 295 220.77 12563.69 50866.19 88888.00 2011-10-22 06:52:40.000 295 220.80 12563.82 50866.06 88888.00 2011-10-22 06:52:50.000 295 220.77 12563.69 50866.06 88888.00 2011-10-22 06:53:00.000 295 220.74 12563.81 50866.06 88888.00 2011-10-22 06:53:10.000 295 220.77 12563.57 50865.94 88888.00 2011-10-22 06:53:20.000 295 220.70 12563.93 50866.19 88888.00 2011-10-22 06:53:30.000 295 220.63 12564.17 50865.70 88888.00 2011-10-22 06:53:40.000 295 220.57 12564.41 50865.58 88888.00 2011-10-22 06:53:50.000 295 220.53 12564.41 50865.70 88888.00 2011-10-22 06:54:00.000 295 220.50 12564.41 50865.58 88888.00 2011-10-22 06:54:10.000 295 220.40 12564.64 50865.09 88888.00 2011-10-22 06:54:20.000 295 220.40 12564.64 50864.72 88888.00 2011-10-22 06:54:30.000 295 220.33 12564.64 50864.72 88888.00 2011-10-22 06:54:40.000 295 220.26 12564.51 50864.72 88888.00 2011-10-22 06:54:50.000 295 220.20 12564.75 50864.60 88888.00 2011-10-22 06:55:00.000 295 220.16 12564.87 50864.60 88888.00 2011-10-22 06:55:10.000 295 220.13 12564.87 50864.36 88888.00 2011-10-22 06:55:20.000 295 220.03 12564.86 50864.23 88888.00 2011-10-22 06:55:30.000 295 220.00 12564.86 50863.87 88888.00 2011-10-22 06:55:40.000 295 219.93 12564.61 50863.87 88888.00 2011-10-22 06:55:50.000 295 219.89 12564.85 50863.75 88888.00 2011-10-22 06:56:00.000 295 219.89 12564.85 50863.62 88888.00 2011-10-22 06:56:10.000 295 219.86 12564.85 50863.62 88888.00 2011-10-22 06:56:20.000 295 219.83 12564.97 50863.38 88888.00 2011-10-22 06:56:30.000 295 219.80 12564.72 50863.50 88888.00 2011-10-22 06:56:40.000 295 219.80 12564.35 50863.50 88888.00 2011-10-22 06:56:50.000 295 219.76 12564.35 50863.38 88888.00 2011-10-22 06:57:00.000 295 219.76 12564.47 50863.26 88888.00 2011-10-22 06:57:10.000 295 219.73 12564.47 50863.13 88888.00 2011-10-22 06:57:20.000 295 219.73 12564.47 50863.13 88888.00 2011-10-22 06:57:30.000 295 219.73 12564.35 50863.26 88888.00 2011-10-22 06:57:40.000 295 219.73 12564.10 50863.13 88888.00 2011-10-22 06:57:50.000 295 219.73 12563.98 50863.26 88888.00 2011-10-22 06:58:00.000 295 219.70 12564.22 50863.13 88888.00 2011-10-22 06:58:10.000 295 219.70 12563.86 50862.89 88888.00 2011-10-22 06:58:20.000 295 219.67 12563.86 50862.89 88888.00 2011-10-22 06:58:30.000 295 219.70 12563.74 50863.01 88888.00 2011-10-22 06:58:40.000 295 219.67 12563.73 50863.01 88888.00 2011-10-22 06:58:50.000 295 219.60 12563.61 50863.01 88888.00 2011-10-22 06:59:00.000 295 219.60 12563.61 50862.89 88888.00 2011-10-22 06:59:10.000 295 219.60 12563.61 50863.01 88888.00 2011-10-22 06:59:20.000 295 219.60 12563.48 50862.89 88888.00 2011-10-22 06:59:30.000 295 219.57 12563.48 50862.89 88888.00 2011-10-22 06:59:40.000 295 219.57 12563.60 50863.01 88888.00 2011-10-22 06:59:50.000 295 219.53 12563.60 50862.77 88888.00 2011-10-22 07:00:00.000 295 219.54 12563.36 50862.77 88888.00 2011-10-22 07:00:10.000 295 219.54 12563.24 50862.65 88888.00 2011-10-22 07:00:20.000 295 219.50 12563.11 50862.65 88888.00 2011-10-22 07:00:30.000 295 219.47 12563.23 50862.77 88888.00 2011-10-22 07:00:40.000 295 219.54 12563.24 50862.65 88888.00 2011-10-22 07:00:50.000 295 219.50 12563.11 50862.89 88888.00 2011-10-22 07:01:00.000 295 219.50 12562.87 50862.77 88888.00 2011-10-22 07:01:10.000 295 219.44 12562.74 50862.77 88888.00 2011-10-22 07:01:20.000 295 219.44 12562.74 50862.77 88888.00 2011-10-22 07:01:30.000 295 219.44 12562.74 50862.89 88888.00 2011-10-22 07:01:40.000 295 219.44 12562.62 50862.77 88888.00 2011-10-22 07:01:50.000 295 219.51 12562.50 50862.89 88888.00 2011-10-22 07:02:00.000 295 219.54 12562.75 50862.89 88888.00 2011-10-22 07:02:10.000 295 219.51 12562.62 50862.89 88888.00 2011-10-22 07:02:20.000 295 219.44 12562.74 50862.77 88888.00 2011-10-22 07:02:30.000 295 219.40 12562.86 50862.89 88888.00 2011-10-22 07:02:40.000 295 219.44 12562.86 50862.89 88888.00 2011-10-22 07:02:50.000 295 219.44 12562.62 50862.77 88888.00 2011-10-22 07:03:00.000 295 219.50 12562.87 50862.89 88888.00 2011-10-22 07:03:10.000 295 219.41 12562.62 50862.77 88888.00 2011-10-22 07:03:20.000 295 219.41 12562.37 50862.77 88888.00 2011-10-22 07:03:30.000 295 219.44 12562.25 50862.89 88888.00 2011-10-22 07:03:40.000 295 219.44 12561.89 50862.77 88888.00 2011-10-22 07:03:50.000 295 219.51 12562.01 50863.01 88888.00 2011-10-22 07:04:00.000 295 219.48 12562.01 50863.13 88888.00 2011-10-22 07:04:10.000 295 219.48 12562.13 50863.13 88888.00 2011-10-22 07:04:20.000 295 219.47 12562.25 50862.89 88888.00 2011-10-22 07:04:30.000 295 219.54 12562.50 50863.01 88888.00 2011-10-22 07:04:40.000 295 219.50 12562.87 50863.13 88888.00 2011-10-22 07:04:50.000 295 219.50 12562.87 50863.01 88888.00 2011-10-22 07:05:00.000 295 219.51 12562.74 50863.13 88888.00 2011-10-22 07:05:10.000 295 219.47 12562.25 50863.01 88888.00 2011-10-22 07:05:20.000 295 219.54 12562.38 50863.26 88888.00 2011-10-22 07:05:30.000 295 219.54 12562.26 50863.26 88888.00 2011-10-22 07:05:40.000 295 219.51 12562.13 50863.38 88888.00 2011-10-22 07:05:50.000 295 219.51 12562.26 50863.38 88888.00 2011-10-22 07:06:00.000 295 219.54 12562.26 50863.01 88888.00 2011-10-22 07:06:10.000 295 219.51 12562.38 50863.26 88888.00 2011-10-22 07:06:20.000 295 219.51 12562.38 50863.01 88888.00 2011-10-22 07:06:30.000 295 219.51 12562.62 50863.13 88888.00 2011-10-22 07:06:40.000 295 219.47 12562.74 50863.13 88888.00 2011-10-22 07:06:50.000 295 219.47 12562.74 50863.13 88888.00 2011-10-22 07:07:00.000 295 219.47 12562.50 50863.13 88888.00 2011-10-22 07:07:10.000 295 219.44 12562.25 50863.38 88888.00 2011-10-22 07:07:20.000 295 219.51 12561.89 50863.13 88888.00 2011-10-22 07:07:30.000 295 219.51 12561.65 50863.26 88888.00 2011-10-22 07:07:40.000 295 219.55 12561.53 50863.13 88888.00 2011-10-22 07:07:50.000 295 219.55 12561.40 50863.26 88888.00 2011-10-22 07:08:00.000 295 219.58 12561.41 50863.38 88888.00 2011-10-22 07:08:10.000 295 219.51 12561.52 50863.38 88888.00 2011-10-22 07:08:20.000 295 219.51 12561.28 50863.26 88888.00 2011-10-22 07:08:30.000 295 219.65 12561.17 50863.38 88888.00 2011-10-22 07:08:40.000 295 219.68 12561.54 50863.62 88888.00 2011-10-22 07:08:50.000 295 219.71 12561.66 50863.26 88888.00 2011-10-22 07:09:00.000 295 219.71 12561.78 50863.38 88888.00 2011-10-22 07:09:10.000 295 219.75 12561.66 50863.62 88888.00 2011-10-22 07:09:20.000 295 219.78 12561.42 50863.62 88888.00 2011-10-22 07:09:30.000 295 219.81 12561.30 50863.87 88888.00 2011-10-22 07:09:40.000 295 219.82 12561.06 50863.87 88888.00 2011-10-22 07:09:50.000 295 219.82 12560.94 50863.87 88888.00 2011-10-22 07:10:00.000 295 219.78 12561.06 50863.75 88888.00 2011-10-22 07:10:10.000 295 219.81 12561.18 50863.87 88888.00 2011-10-22 07:10:20.000 295 219.81 12561.30 50863.87 88888.00 2011-10-22 07:10:30.000 295 219.78 12561.30 50864.11 88888.00 2011-10-22 07:10:40.000 295 219.81 12561.42 50864.11 88888.00 2011-10-22 07:10:50.000 295 219.85 12561.30 50864.36 88888.00 2011-10-22 07:11:00.000 295 219.88 12561.06 50864.11 88888.00 2011-10-22 07:11:10.000 295 219.88 12560.94 50864.23 88888.00 2011-10-22 07:11:20.000 295 219.85 12560.82 50864.11 88888.00 2011-10-22 07:11:30.000 295 219.85 12560.94 50864.11 88888.00 2011-10-22 07:11:40.000 295 219.82 12561.06 50864.11 88888.00 2011-10-22 07:11:50.000 295 219.85 12561.06 50864.11 88888.00 2011-10-22 07:12:00.000 295 219.82 12560.81 50864.11 88888.00 2011-10-22 07:12:10.000 295 219.88 12560.70 50864.11 88888.00 2011-10-22 07:12:20.000 295 219.95 12560.46 50863.87 88888.00 2011-10-22 07:12:30.000 295 219.92 12560.46 50864.11 88888.00 2011-10-22 07:12:40.000 295 219.98 12560.70 50864.36 88888.00 2011-10-22 07:12:50.000 295 219.92 12560.70 50864.36 88888.00 2011-10-22 07:13:00.000 295 219.92 12561.19 50864.36 88888.00 2011-10-22 07:13:10.000 295 219.91 12561.31 50864.11 88888.00 2011-10-22 07:13:20.000 295 219.92 12561.19 50864.23 88888.00 2011-10-22 07:13:30.000 295 219.88 12561.06 50864.23 88888.00 2011-10-22 07:13:40.000 295 219.88 12560.70 50864.23 88888.00 2011-10-22 07:13:50.000 295 219.92 12560.82 50864.23 88888.00 2011-10-22 07:14:00.000 295 219.92 12561.07 50864.36 88888.00 2011-10-22 07:14:10.000 295 219.88 12560.94 50864.23 88888.00 2011-10-22 07:14:20.000 295 219.95 12560.70 50864.23 88888.00 2011-10-22 07:14:30.000 295 219.92 12561.07 50864.23 88888.00 2011-10-22 07:14:40.000 295 219.95 12561.07 50864.23 88888.00 2011-10-22 07:14:50.000 295 219.92 12560.94 50864.36 88888.00 2011-10-22 07:15:00.000 295 219.98 12561.07 50864.23 88888.00 2011-10-22 07:15:10.000 295 219.98 12561.07 50864.48 88888.00 2011-10-22 07:15:20.000 295 219.98 12561.07 50864.36 88888.00 2011-10-22 07:15:30.000 295 219.98 12560.95 50864.36 88888.00 2011-10-22 07:15:40.000 295 219.98 12561.07 50864.36 88888.00 2011-10-22 07:15:50.000 295 219.98 12560.95 50864.23 88888.00 2011-10-22 07:16:00.000 295 220.02 12560.83 50864.48 88888.00 2011-10-22 07:16:10.000 295 219.98 12560.83 50864.48 88888.00 2011-10-22 07:16:20.000 295 219.95 12560.82 50864.36 88888.00 2011-10-22 07:16:30.000 295 219.98 12561.07 50864.36 88888.00 2011-10-22 07:16:40.000 295 219.95 12561.31 50864.48 88888.00 2011-10-22 07:16:50.000 295 219.95 12561.31 50864.48 88888.00 2011-10-22 07:17:00.000 295 220.01 12561.32 50864.36 88888.00 2011-10-22 07:17:10.000 295 220.05 12561.08 50864.23 88888.00 2011-10-22 07:17:20.000 295 220.08 12561.08 50864.48 88888.00 2011-10-22 07:17:30.000 295 220.05 12561.08 50864.48 88888.00 2011-10-22 07:17:40.000 295 220.12 12561.20 50864.60 88888.00 2011-10-22 07:17:50.000 295 220.12 12561.20 50864.36 88888.00 2011-10-22 07:18:00.000 295 220.08 12561.32 50864.36 88888.00 2011-10-22 07:18:10.000 295 220.12 12561.20 50864.36 88888.00 2011-10-22 07:18:20.000 295 220.05 12561.32 50864.11 88888.00 2011-10-22 07:18:30.000 295 220.08 12561.57 50864.23 88888.00 2011-10-22 07:18:40.000 295 220.01 12561.44 50864.23 88888.00 2011-10-22 07:18:50.000 295 220.01 12561.32 50864.36 88888.00 2011-10-22 07:19:00.000 295 220.08 12561.20 50864.23 88888.00 2011-10-22 07:19:10.000 295 220.08 12561.20 50864.23 88888.00 2011-10-22 07:19:20.000 295 220.12 12561.08 50864.23 88888.00 2011-10-22 07:19:30.000 295 220.12 12560.96 50864.23 88888.00 2011-10-22 07:19:40.000 295 220.12 12560.84 50864.48 88888.00 2011-10-22 07:19:50.000 295 220.15 12561.08 50864.36 88888.00 2011-10-22 07:20:00.000 295 220.15 12560.96 50864.23 88888.00 2011-10-22 07:20:10.000 295 220.11 12561.32 50864.23 88888.00 2011-10-22 07:20:20.000 295 220.12 12561.20 50864.23 88888.00 2011-10-22 07:20:30.000 295 220.18 12561.21 50864.36 88888.00 2011-10-22 07:20:40.000 295 220.22 12561.09 50864.36 88888.00 2011-10-22 07:20:50.000 295 220.25 12561.21 50864.48 88888.00 2011-10-22 07:21:00.000 295 220.28 12560.97 50864.36 88888.00 2011-10-22 07:21:10.000 295 220.35 12560.98 50864.60 88888.00 2011-10-22 07:21:20.000 295 220.39 12560.73 50864.60 88888.00 2011-10-22 07:21:30.000 295 220.42 12560.98 50864.60 88888.00 2011-10-22 07:21:40.000 295 220.45 12560.98 50864.84 88888.00 2011-10-22 07:21:50.000 295 220.45 12561.11 50864.84 88888.00 2011-10-22 07:22:00.000 295 220.48 12561.11 50864.84 88888.00 2011-10-22 07:22:10.000 295 220.48 12560.99 50864.84 88888.00 2011-10-22 07:22:20.000 295 220.45 12561.11 50864.72 88888.00 2011-10-22 07:22:30.000 295 220.45 12560.98 50865.09 88888.00 2011-10-22 07:22:40.000 295 220.48 12561.23 50865.09 88888.00 2011-10-22 07:22:50.000 295 220.45 12561.11 50864.97 88888.00 2011-10-22 07:23:00.000 295 220.48 12561.11 50864.97 88888.00 2011-10-22 07:23:10.000 295 220.45 12560.98 50864.72 88888.00 2011-10-22 07:23:20.000 295 220.41 12561.47 50864.84 88888.00 2011-10-22 07:23:30.000 295 220.38 12561.59 50864.84 88888.00 2011-10-22 07:23:40.000 295 220.31 12561.83 50864.97 88888.00 2011-10-22 07:23:50.000 295 220.28 12561.95 50864.84 88888.00 2011-10-22 07:24:00.000 295 220.31 12561.71 50864.72 88888.00 2011-10-22 07:24:10.000 295 220.28 12561.58 50864.60 88888.00 2011-10-22 07:24:20.000 295 220.25 12561.46 50864.48 88888.00 2011-10-22 07:24:30.000 295 220.18 12561.57 50864.60 88888.00 2011-10-22 07:24:40.000 295 220.21 12561.45 50864.36 88888.00 2011-10-22 07:24:50.000 295 220.21 12561.70 50864.48 88888.00 2011-10-22 07:25:00.000 295 220.18 12561.45 50864.36 88888.00 2011-10-22 07:25:10.000 295 220.11 12561.69 50864.11 88888.00 2011-10-22 07:25:20.000 295 220.11 12561.45 50864.11 88888.00 2011-10-22 07:25:30.000 295 220.11 12561.32 50864.23 88888.00 2011-10-22 07:25:40.000 295 220.22 12561.09 50864.23 88888.00 2011-10-22 07:25:50.000 295 220.22 12561.09 50864.23 88888.00 2011-10-22 07:26:00.000 295 220.18 12561.33 50864.11 88888.00 2011-10-22 07:26:10.000 295 220.18 12561.21 50864.23 88888.00 2011-10-22 07:26:20.000 295 220.18 12561.09 50863.75 88888.00 2011-10-22 07:26:30.000 295 220.18 12561.45 50864.11 88888.00 2011-10-22 07:26:40.000 295 220.21 12561.45 50864.23 88888.00 2011-10-22 07:26:50.000 295 220.25 12561.33 50864.11 88888.00 2011-10-22 07:27:00.000 295 220.18 12561.09 50864.11 88888.00 2011-10-22 07:27:10.000 295 220.15 12561.21 50864.11 88888.00 2011-10-22 07:27:20.000 295 220.15 12561.21 50864.23 88888.00 2011-10-22 07:27:30.000 295 220.15 12561.33 50864.23 88888.00 2011-10-22 07:27:40.000 295 220.18 12561.45 50864.11 88888.00 2011-10-22 07:27:50.000 295 220.15 12561.33 50864.11 88888.00 2011-10-22 07:28:00.000 295 220.15 12561.21 50864.11 88888.00 2011-10-22 07:28:10.000 295 220.15 12561.45 50864.11 88888.00 2011-10-22 07:28:20.000 295 220.15 12561.33 50864.11 88888.00 2011-10-22 07:28:30.000 295 220.22 12561.33 50863.99 88888.00 2011-10-22 07:28:40.000 295 220.28 12561.09 50864.23 88888.00 2011-10-22 07:28:50.000 295 220.22 12561.09 50864.23 88888.00 2011-10-22 07:29:00.000 295 220.18 12561.21 50864.23 88888.00 2011-10-22 07:29:10.000 295 220.18 12561.09 50864.11 88888.00 2011-10-22 07:29:20.000 295 220.21 12561.45 50863.87 88888.00 2011-10-22 07:29:30.000 295 220.18 12561.45 50863.99 88888.00 2011-10-22 07:29:40.000 295 220.18 12561.70 50864.11 88888.00 2011-10-22 07:29:50.000 295 220.15 12561.57 50863.87 88888.00 2011-10-22 07:30:00.000 295 220.08 12561.32 50863.99 88888.00 2011-10-22 07:30:10.000 295 220.08 12561.57 50863.75 88888.00 2011-10-22 07:30:20.000 295 220.05 12561.81 50863.75 88888.00 2011-10-22 07:30:30.000 295 220.05 12561.32 50863.75 88888.00 2011-10-22 07:30:40.000 295 220.08 12561.20 50863.50 88888.00 2011-10-22 07:30:50.000 295 220.08 12561.08 50863.75 88888.00 2011-10-22 07:31:00.000 295 220.02 12560.95 50863.99 88888.00 2011-10-22 07:31:10.000 295 219.99 12560.58 50863.99 88888.00 2011-10-22 07:31:20.000 295 219.98 12560.70 50863.99 88888.00 2011-10-22 07:31:30.000 295 219.98 12560.83 50863.99 88888.00 2011-10-22 07:31:40.000 295 219.95 12560.82 50863.75 88888.00 2011-10-22 07:31:50.000 295 219.92 12560.94 50863.75 88888.00 2011-10-22 07:32:00.000 295 219.95 12560.95 50863.87 88888.00 2011-10-22 07:32:10.000 295 219.92 12560.82 50863.75 88888.00 2011-10-22 07:32:20.000 295 219.92 12560.94 50863.50 88888.00 2011-10-22 07:32:30.000 295 219.92 12560.82 50863.50 88888.00 2011-10-22 07:32:40.000 295 219.92 12560.70 50863.62 88888.00 2011-10-22 07:32:50.000 295 219.92 12560.70 50863.75 88888.00 2011-10-22 07:33:00.000 295 219.85 12560.33 50863.62 88888.00 2011-10-22 07:33:10.000 295 219.85 12560.21 50863.62 88888.00 2011-10-22 07:33:20.000 295 219.82 12560.08 50863.75 88888.00 2011-10-22 07:33:30.000 295 219.72 12559.83 50863.62 88888.00 2011-10-22 07:33:40.000 295 219.72 12559.71 50863.26 88888.00 2011-10-22 07:33:50.000 295 219.79 12559.59 50863.26 88888.00 2011-10-22 07:34:00.000 295 219.76 12559.47 50863.62 88888.00 2011-10-22 07:34:10.000 295 219.76 12559.10 50863.50 88888.00 2011-10-22 07:34:20.000 295 219.76 12559.22 50863.38 88888.00 2011-10-22 07:34:30.000 295 219.69 12559.46 50863.50 88888.00 2011-10-22 07:34:40.000 295 219.66 12559.46 50863.75 88888.00 2011-10-22 07:34:50.000 295 219.66 12559.22 50863.62 88888.00 2011-10-22 07:35:00.000 295 219.69 12558.97 50863.62 88888.00 2011-10-22 07:35:10.000 295 219.79 12559.10 50863.62 88888.00 2011-10-22 07:35:20.000 295 219.76 12559.10 50863.75 88888.00 2011-10-22 07:35:30.000 295 219.80 12558.74 50863.99 88888.00 2011-10-22 07:35:40.000 295 219.73 12558.49 50863.75 88888.00 2011-10-22 07:35:50.000 295 219.80 12558.25 50863.75 88888.00 2011-10-22 07:36:00.000 295 219.80 12558.37 50863.75 88888.00 2011-10-22 07:36:10.000 295 219.80 12558.25 50863.75 88888.00 2011-10-22 07:36:20.000 295 219.83 12558.25 50863.87 88888.00 2011-10-22 07:36:30.000 295 219.87 12557.89 50864.23 88888.00 2011-10-22 07:36:40.000 295 219.94 12557.53 50864.11 88888.00 2011-10-22 07:36:50.000 295 219.90 12557.89 50863.87 88888.00 2011-10-22 07:37:00.000 295 219.87 12558.13 50864.11 88888.00 2011-10-22 07:37:10.000 295 219.93 12557.77 50863.99 88888.00 2011-10-22 07:37:20.000 295 219.97 12557.41 50864.11 88888.00 2011-10-22 07:37:30.000 295 219.94 12557.16 50864.23 88888.00 2011-10-22 07:37:40.000 295 219.94 12557.40 50864.23 88888.00 2011-10-22 07:37:50.000 295 219.90 12557.52 50864.48 88888.00 2011-10-22 07:38:00.000 295 219.87 12557.40 50864.36 88888.00 2011-10-22 07:38:10.000 295 219.90 12557.40 50864.36 88888.00 2011-10-22 07:38:20.000 295 220.00 12557.29 50864.23 88888.00 2011-10-22 07:38:30.000 295 220.07 12557.29 50864.36 88888.00 2011-10-22 07:38:40.000 295 220.07 12557.41 50864.60 88888.00 2011-10-22 07:38:50.000 295 220.07 12557.66 50864.48 88888.00 2011-10-22 07:39:00.000 295 220.14 12557.42 50864.60 88888.00 2011-10-22 07:39:10.000 295 220.10 12557.54 50864.72 88888.00 2011-10-22 07:39:20.000 295 220.10 12557.54 50864.84 88888.00 2011-10-22 07:39:30.000 295 220.07 12557.54 50864.72 88888.00 2011-10-22 07:39:40.000 295 220.07 12557.17 50864.60 88888.00 2011-10-22 07:39:50.000 295 220.04 12557.17 50864.72 88888.00 2011-10-22 07:40:00.000 295 220.17 12557.06 50864.60 88888.00 2011-10-22 07:40:10.000 295 220.24 12557.06 50864.84 88888.00 2011-10-22 07:40:20.000 295 220.24 12557.18 50864.60 88888.00 2011-10-22 07:40:30.000 295 220.20 12557.30 50864.72 88888.00 2011-10-22 07:40:40.000 295 220.14 12557.66 50864.84 88888.00 2011-10-22 07:40:50.000 295 220.07 12557.78 50864.72 88888.00 2011-10-22 07:41:00.000 295 220.07 12557.66 50864.84 88888.00 2011-10-22 07:41:10.000 295 220.17 12557.54 50864.84 88888.00 2011-10-22 07:41:20.000 295 220.17 12557.30 50864.84 88888.00 2011-10-22 07:41:30.000 295 220.14 12556.81 50864.97 88888.00 2011-10-22 07:41:40.000 295 220.24 12556.33 50865.09 88888.00 2011-10-22 07:41:50.000 295 220.31 12556.21 50865.21 88888.00 2011-10-22 07:42:00.000 295 220.28 12556.33 50865.21 88888.00 2011-10-22 07:42:10.000 295 220.31 12556.70 50865.21 88888.00 2011-10-22 07:42:20.000 295 220.20 12557.42 50864.84 88888.00 2011-10-22 07:42:30.000 295 220.20 12557.55 50865.09 88888.00 2011-10-22 07:42:40.000 295 220.24 12557.43 50865.21 88888.00 2011-10-22 07:42:50.000 295 220.17 12557.42 50864.97 88888.00 2011-10-22 07:43:00.000 295 220.17 12557.42 50864.97 88888.00 2011-10-22 07:43:10.000 295 220.17 12557.18 50864.84 88888.00 2011-10-22 07:43:20.000 295 220.07 12556.93 50864.84 88888.00 2011-10-22 07:43:30.000 295 220.04 12556.92 50864.72 88888.00 2011-10-22 07:43:40.000 295 220.11 12556.56 50865.09 88888.00 2011-10-22 07:43:50.000 295 220.11 12556.20 50864.97 88888.00 2011-10-22 07:44:00.000 295 220.08 12556.07 50865.09 88888.00 2011-10-22 07:44:10.000 295 220.18 12556.08 50864.84 88888.00 2011-10-22 07:44:20.000 295 220.21 12556.57 50865.21 88888.00 2011-10-22 07:44:30.000 295 220.17 12556.69 50865.09 88888.00 2011-10-22 07:44:40.000 295 220.17 12556.93 50864.97 88888.00 2011-10-22 07:44:50.000 295 220.17 12556.93 50865.09 88888.00 2011-10-22 07:45:00.000 295 220.14 12556.93 50865.33 88888.00 2011-10-22 07:45:10.000 295 220.24 12556.82 50865.33 88888.00 2011-10-22 07:45:20.000 295 220.24 12556.33 50865.33 88888.00 2011-10-22 07:45:30.000 295 220.21 12556.33 50865.45 88888.00 2011-10-22 07:45:40.000 295 220.24 12556.33 50865.45 88888.00 2011-10-22 07:45:50.000 295 220.31 12556.33 50865.45 88888.00 2011-10-22 07:46:00.000 295 220.31 12556.33 50865.45 88888.00 2011-10-22 07:46:10.000 295 220.28 12556.21 50865.45 88888.00 2011-10-22 07:46:20.000 295 220.31 12556.33 50865.45 88888.00 2011-10-22 07:46:30.000 295 220.31 12556.46 50865.70 88888.00 2011-10-22 07:46:40.000 295 220.31 12556.46 50865.70 88888.00 2011-10-22 07:46:50.000 295 220.28 12556.58 50865.58 88888.00 2011-10-22 07:47:00.000 295 220.34 12556.82 50865.70 88888.00 2011-10-22 07:47:10.000 295 220.24 12556.94 50865.45 88888.00 2011-10-22 07:47:20.000 295 220.27 12556.82 50865.58 88888.00 2011-10-22 07:47:30.000 295 220.31 12556.70 50865.45 88888.00 2011-10-22 07:47:40.000 295 220.38 12556.46 50865.21 88888.00 2011-10-22 07:47:50.000 295 220.41 12556.46 50865.09 88888.00 2011-10-22 07:48:00.000 295 220.38 12556.58 50865.45 88888.00 2011-10-22 07:48:10.000 295 220.38 12556.34 50865.33 88888.00 2011-10-22 07:48:20.000 295 220.34 12556.70 50865.21 88888.00 2011-10-22 07:48:30.000 295 220.37 12556.70 50865.33 88888.00 2011-10-22 07:48:40.000 295 220.41 12556.71 50865.21 88888.00 2011-10-22 07:48:50.000 295 220.47 12556.71 50865.45 88888.00 2011-10-22 07:49:00.000 295 220.51 12556.47 50865.33 88888.00 2011-10-22 07:49:10.000 295 220.51 12556.71 50865.45 88888.00 2011-10-22 07:49:20.000 295 220.44 12556.95 50865.58 88888.00 2011-10-22 07:49:30.000 295 220.44 12556.83 50865.58 88888.00 2011-10-22 07:49:40.000 295 220.44 12556.71 50865.58 88888.00 2011-10-22 07:49:50.000 295 220.44 12556.47 50865.70 88888.00 2011-10-22 07:50:00.000 295 220.51 12556.35 50865.70 88888.00 2011-10-22 07:50:10.000 295 220.48 12556.59 50865.58 88888.00 2011-10-22 07:50:20.000 295 220.41 12556.59 50865.45 88888.00 2011-10-22 07:50:30.000 295 220.44 12556.59 50865.58 88888.00 2011-10-22 07:50:40.000 295 220.48 12556.35 50865.58 88888.00 2011-10-22 07:50:50.000 295 220.51 12556.71 50865.58 88888.00 2011-10-22 07:51:00.000 295 220.54 12556.84 50865.45 88888.00 2011-10-22 07:51:10.000 295 220.54 12556.60 50865.70 88888.00 2011-10-22 07:51:20.000 295 220.58 12556.48 50865.70 88888.00 2011-10-22 07:51:30.000 295 220.51 12556.35 50865.82 88888.00 2011-10-22 07:51:40.000 295 220.54 12556.23 50865.70 88888.00 2011-10-22 07:51:50.000 295 220.54 12556.47 50865.70 88888.00 2011-10-22 07:52:00.000 295 220.58 12556.48 50865.58 88888.00 2011-10-22 07:52:10.000 295 220.61 12556.60 50865.70 88888.00 2011-10-22 07:52:20.000 295 220.65 12556.11 50865.58 88888.00 2011-10-22 07:52:30.000 295 220.68 12555.87 50865.58 88888.00 2011-10-22 07:52:40.000 295 220.65 12555.75 50865.70 88888.00 2011-10-22 07:52:50.000 295 220.68 12555.75 50865.58 88888.00 2011-10-22 07:53:00.000 295 220.72 12555.51 50865.70 88888.00 2011-10-22 07:53:10.000 295 220.68 12555.63 50865.94 88888.00 2011-10-22 07:53:20.000 295 220.68 12555.63 50865.82 88888.00 2011-10-22 07:53:30.000 295 220.75 12555.27 50865.82 88888.00 2011-10-22 07:53:40.000 295 220.82 12555.39 50866.06 88888.00 2011-10-22 07:53:50.000 295 220.75 12555.63 50866.06 88888.00 2011-10-22 07:54:00.000 295 220.68 12555.87 50866.06 88888.00 2011-10-22 07:54:10.000 295 220.65 12555.75 50865.82 88888.00 2011-10-22 07:54:20.000 295 220.61 12555.62 50865.94 88888.00 2011-10-22 07:54:30.000 295 220.58 12555.62 50866.06 88888.00 2011-10-22 07:54:40.000 295 220.61 12555.62 50865.94 88888.00 2011-10-22 07:54:50.000 295 220.61 12555.87 50865.94 88888.00 2011-10-22 07:55:00.000 295 220.61 12555.75 50865.82 88888.00 2011-10-22 07:55:10.000 295 220.58 12555.50 50865.70 88888.00 2011-10-22 07:55:20.000 295 220.65 12555.26 50865.70 88888.00 2011-10-22 07:55:30.000 295 220.65 12555.14 50865.70 88888.00 2011-10-22 07:55:40.000 295 220.65 12555.38 50865.58 88888.00 2011-10-22 07:55:50.000 295 220.65 12555.50 50865.94 88888.00 2011-10-22 07:56:00.000 295 220.58 12555.38 50865.82 88888.00 2011-10-22 07:56:10.000 295 220.55 12555.74 50865.82 88888.00 2011-10-22 07:56:20.000 295 220.55 12555.50 50865.82 88888.00 2011-10-22 07:56:30.000 295 220.55 12555.13 50865.70 88888.00 2011-10-22 07:56:40.000 295 220.52 12555.01 50865.82 88888.00 2011-10-22 07:56:50.000 295 220.52 12555.01 50865.94 88888.00 2011-10-22 07:57:00.000 295 220.45 12554.76 50865.82 88888.00 2011-10-22 07:57:10.000 295 220.49 12554.88 50865.94 88888.00 2011-10-22 07:57:20.000 295 220.42 12555.24 50865.82 88888.00 2011-10-22 07:57:30.000 295 220.38 12555.00 50865.82 88888.00 2011-10-22 07:57:40.000 295 220.38 12554.87 50865.70 88888.00 2011-10-22 07:57:50.000 295 220.45 12554.88 50865.58 88888.00 2011-10-22 07:58:00.000 295 220.48 12555.00 50865.82 88888.00 2011-10-22 07:58:10.000 295 220.45 12555.12 50865.58 88888.00 2011-10-22 07:58:20.000 295 220.42 12555.00 50865.58 88888.00 2011-10-22 07:58:30.000 295 220.32 12554.87 50865.58 88888.00 2011-10-22 07:58:40.000 295 220.32 12554.75 50865.58 88888.00 2011-10-22 07:58:50.000 295 220.38 12555.00 50865.70 88888.00 2011-10-22 07:59:00.000 295 220.35 12554.99 50865.58 88888.00 2011-10-22 07:59:10.000 295 220.32 12554.75 50865.70 88888.00 2011-10-22 07:59:20.000 295 220.38 12554.87 50865.58 88888.00 2011-10-22 07:59:30.000 295 220.39 12554.63 50865.70 88888.00 2011-10-22 07:59:40.000 295 220.42 12554.63 50865.58 88888.00 2011-10-22 07:59:50.000 295 220.39 12554.63 50865.45 88888.00 2011-10-22 08:00:00.000 295 220.35 12554.63 50865.58 88888.00 2011-10-22 08:00:10.000 295 220.42 12554.75 50865.33 88888.00 2011-10-22 08:00:20.000 295 220.45 12554.76 50865.45 88888.00 2011-10-22 08:00:30.000 295 220.42 12554.63 50865.70 88888.00 2011-10-22 08:00:40.000 295 220.39 12554.51 50865.70 88888.00 2011-10-22 08:00:50.000 295 220.46 12554.02 50865.70 88888.00 2011-10-22 08:01:00.000 295 220.59 12554.40 50865.82 88888.00 2011-10-22 08:01:10.000 295 220.55 12554.40 50866.06 88888.00 2011-10-22 08:01:20.000 295 220.52 12554.40 50865.94 88888.00 2011-10-22 08:01:30.000 295 220.49 12554.64 50866.06 88888.00 2011-10-22 08:01:40.000 295 220.49 12554.52 50865.94 88888.00 2011-10-22 08:01:50.000 295 220.42 12554.27 50866.06 88888.00 2011-10-22 08:02:00.000 295 220.46 12554.15 50866.06 88888.00 2011-10-22 08:02:10.000 295 220.49 12554.27 50865.94 88888.00 2011-10-22 08:02:20.000 295 220.45 12554.39 50865.94 88888.00 2011-10-22 08:02:30.000 295 220.39 12554.39 50866.06 88888.00 2011-10-22 08:02:40.000 295 220.45 12554.39 50865.94 88888.00 2011-10-22 08:02:50.000 295 220.49 12554.27 50865.94 88888.00 2011-10-22 08:03:00.000 295 220.45 12554.51 50865.94 88888.00 2011-10-22 08:03:10.000 295 220.46 12554.27 50865.70 88888.00 2011-10-22 08:03:20.000 295 220.49 12554.27 50865.94 88888.00 2011-10-22 08:03:30.000 295 220.52 12554.27 50865.94 88888.00 2011-10-22 08:03:40.000 295 220.52 12554.27 50865.70 88888.00 2011-10-22 08:03:50.000 295 220.52 12554.27 50865.82 88888.00 2011-10-22 08:04:00.000 295 220.55 12554.52 50865.82 88888.00 2011-10-22 08:04:10.000 295 220.55 12554.52 50865.82 88888.00 2011-10-22 08:04:20.000 295 220.59 12554.52 50865.94 88888.00 2011-10-22 08:04:30.000 295 220.55 12554.52 50866.06 88888.00 2011-10-22 08:04:40.000 295 220.55 12554.52 50866.06 88888.00 2011-10-22 08:04:50.000 295 220.55 12554.40 50866.06 88888.00 2011-10-22 08:05:00.000 295 220.62 12554.16 50865.94 88888.00 2011-10-22 08:05:10.000 295 220.69 12554.29 50866.31 88888.00 2011-10-22 08:05:20.000 295 220.72 12554.53 50866.19 88888.00 2011-10-22 08:05:30.000 295 220.65 12554.65 50866.19 88888.00 2011-10-22 08:05:40.000 295 220.72 12554.65 50866.31 88888.00 2011-10-22 08:05:50.000 295 220.66 12554.28 50866.19 88888.00 2011-10-22 08:06:00.000 295 220.59 12554.40 50866.19 88888.00 2011-10-22 08:06:10.000 295 220.66 12554.28 50866.31 88888.00 2011-10-22 08:06:20.000 295 220.62 12554.04 50865.82 88888.00 2011-10-22 08:06:30.000 295 220.66 12554.16 50865.94 88888.00 2011-10-22 08:06:40.000 295 220.66 12554.16 50866.19 88888.00 2011-10-22 08:06:50.000 295 220.69 12554.29 50866.19 88888.00 2011-10-22 08:07:00.000 295 220.63 12553.79 50865.94 88888.00 2011-10-22 08:07:10.000 295 220.56 12553.67 50866.31 88888.00 2011-10-22 08:07:20.000 295 220.59 12553.79 50866.31 88888.00 2011-10-22 08:07:30.000 295 220.62 12554.04 50866.19 88888.00 2011-10-22 08:07:40.000 295 220.56 12554.03 50866.19 88888.00 2011-10-22 08:07:50.000 295 220.56 12553.91 50866.06 88888.00 2011-10-22 08:08:00.000 295 220.56 12553.67 50866.06 88888.00 2011-10-22 08:08:10.000 295 220.49 12553.54 50865.94 88888.00 2011-10-22 08:08:20.000 295 220.60 12553.18 50865.94 88888.00 2011-10-22 08:08:30.000 295 220.56 12553.67 50866.06 88888.00 2011-10-22 08:08:40.000 295 220.52 12554.03 50865.94 88888.00 2011-10-22 08:08:50.000 295 220.53 12553.66 50865.94 88888.00 2011-10-22 08:09:00.000 295 220.56 12553.06 50865.82 88888.00 2011-10-22 08:09:10.000 295 220.46 12553.54 50865.82 88888.00 2011-10-22 08:09:20.000 295 220.46 12553.90 50865.82 88888.00 2011-10-22 08:09:30.000 295 220.59 12553.42 50865.82 88888.00 2011-10-22 08:09:40.000 295 220.53 12553.18 50865.70 88888.00 2011-10-22 08:09:50.000 295 220.56 12553.67 50865.45 88888.00 2011-10-22 08:10:00.000 295 220.49 12553.91 50865.58 88888.00 2011-10-22 08:10:10.000 295 220.39 12553.90 50865.70 88888.00 2011-10-22 08:10:20.000 295 220.43 12553.41 50865.21 88888.00 2011-10-22 08:10:30.000 295 220.56 12553.06 50865.70 88888.00 2011-10-22 08:10:40.000 295 220.53 12553.42 50865.70 88888.00 2011-10-22 08:10:50.000 295 220.43 12553.41 50865.58 88888.00 2011-10-22 08:11:00.000 295 220.46 12552.68 50865.58 88888.00 2011-10-22 08:11:10.000 295 220.43 12552.68 50865.70 88888.00 2011-10-22 08:11:20.000 295 220.33 12553.16 50865.70 88888.00 2011-10-22 08:11:30.000 295 220.39 12553.29 50865.70 88888.00 2011-10-22 08:11:40.000 295 220.39 12553.17 50865.70 88888.00 2011-10-22 08:11:50.000 295 220.36 12553.16 50865.58 88888.00 2011-10-22 08:12:00.000 295 220.36 12552.67 50865.58 88888.00 2011-10-22 08:12:10.000 295 220.43 12552.19 50865.82 88888.00 2011-10-22 08:12:20.000 295 220.47 12552.32 50865.58 88888.00 2011-10-22 08:12:30.000 295 220.50 12552.93 50865.58 88888.00 2011-10-22 08:12:40.000 295 220.50 12552.93 50865.82 88888.00 2011-10-22 08:12:50.000 295 220.56 12552.81 50865.94 88888.00 2011-10-22 08:13:00.000 295 220.53 12552.81 50865.70 88888.00 2011-10-22 08:13:10.000 295 220.43 12552.68 50865.58 88888.00 2011-10-22 08:13:20.000 295 220.40 12552.80 50865.82 88888.00 2011-10-22 08:13:30.000 295 220.47 12552.44 50866.06 88888.00 2011-10-22 08:13:40.000 295 220.50 12552.20 50866.06 88888.00 2011-10-22 08:13:50.000 295 220.50 12552.32 50866.31 88888.00 2011-10-22 08:14:00.000 295 220.40 12552.43 50865.94 88888.00 2011-10-22 08:14:10.000 295 220.36 12552.80 50865.82 88888.00 2011-10-22 08:14:20.000 295 220.46 12552.56 50865.70 88888.00 2011-10-22 08:14:30.000 295 220.57 12552.57 50865.94 88888.00 2011-10-22 08:14:40.000 295 220.56 12552.69 50865.82 88888.00 2011-10-22 08:14:50.000 295 220.50 12552.68 50865.82 88888.00 2011-10-22 08:15:00.000 295 220.50 12552.32 50865.82 88888.00 2011-10-22 08:15:10.000 295 220.63 12552.21 50865.94 88888.00 2011-10-22 08:15:20.000 295 220.63 12552.33 50866.06 88888.00 2011-10-22 08:15:30.000 295 220.63 12552.33 50866.06 88888.00 2011-10-22 08:15:40.000 295 220.53 12552.32 50865.94 88888.00 2011-10-22 08:15:50.000 295 220.53 12552.44 50865.94 88888.00 2011-10-22 08:16:00.000 295 220.57 12552.57 50866.06 88888.00 2011-10-22 08:16:10.000 295 220.53 12552.20 50865.94 88888.00 2011-10-22 08:16:20.000 295 220.53 12552.20 50865.94 88888.00 2011-10-22 08:16:30.000 295 220.57 12551.84 50866.19 88888.00 2011-10-22 08:16:40.000 295 220.47 12551.71 50866.19 88888.00 2011-10-22 08:16:50.000 295 220.47 12551.46 50866.19 88888.00 2011-10-22 08:17:00.000 295 220.44 12551.46 50866.19 88888.00 2011-10-22 08:17:10.000 295 220.50 12551.71 50865.94 88888.00 2011-10-22 08:17:20.000 295 220.57 12551.71 50865.94 88888.00 2011-10-22 08:17:30.000 295 220.57 12551.84 50866.06 88888.00 2011-10-22 08:17:40.000 295 220.54 12551.95 50865.94 88888.00 2011-10-22 08:17:50.000 295 220.50 12551.71 50866.06 88888.00 2011-10-22 08:18:00.000 295 220.57 12551.35 50866.19 88888.00 2011-10-22 08:18:10.000 295 220.64 12550.99 50865.94 88888.00 2011-10-22 08:18:20.000 295 220.71 12551.11 50866.31 88888.00 2011-10-22 08:18:30.000 295 220.81 12551.49 50865.94 88888.00 2011-10-22 08:18:40.000 295 220.77 12551.61 50866.31 88888.00 2011-10-22 08:18:50.000 295 220.74 12551.24 50866.19 88888.00 2011-10-22 08:19:00.000 295 220.74 12551.24 50866.43 88888.00 2011-10-22 08:19:10.000 295 220.74 12551.24 50866.67 88888.00 2011-10-22 08:19:20.000 295 220.64 12551.35 50866.31 88888.00 2011-10-22 08:19:30.000 295 220.67 12551.11 50866.31 88888.00 2011-10-22 08:19:40.000 295 220.74 12550.63 50866.31 88888.00 2011-10-22 08:19:50.000 295 220.81 12550.88 50866.55 88888.00 2011-10-22 08:20:00.000 295 220.81 12550.88 50866.55 88888.00 2011-10-22 08:20:10.000 295 220.81 12551.00 50866.55 88888.00 2011-10-22 08:20:20.000 295 220.71 12551.11 50866.43 88888.00 2011-10-22 08:20:30.000 295 220.71 12551.11 50866.67 88888.00 2011-10-22 08:20:40.000 295 220.71 12550.87 50866.80 88888.00 2011-10-22 08:20:50.000 295 220.71 12550.87 50866.67 88888.00 2011-10-22 08:21:00.000 295 220.71 12550.99 50866.92 88888.00 2011-10-22 08:21:10.000 295 220.81 12550.88 50866.55 88888.00 2011-10-22 08:21:20.000 295 220.84 12550.88 50866.67 88888.00 2011-10-22 08:21:30.000 295 220.87 12551.00 50866.80 88888.00 2011-10-22 08:21:40.000 295 220.77 12551.00 50866.80 88888.00 2011-10-22 08:21:50.000 295 220.84 12550.76 50866.92 88888.00 2011-10-22 08:22:00.000 295 220.91 12550.52 50867.04 88888.00 2011-10-22 08:22:10.000 295 220.94 12550.76 50866.43 88888.00 2011-10-22 08:22:20.000 295 220.98 12550.64 50866.80 88888.00 2011-10-22 08:22:30.000 295 220.94 12550.64 50867.04 88888.00 2011-10-22 08:22:40.000 295 221.01 12550.53 50866.92 88888.00 2011-10-22 08:22:50.000 295 221.01 12550.65 50866.80 88888.00 2011-10-22 08:23:00.000 295 221.04 12550.77 50867.04 88888.00 2011-10-22 08:23:10.000 295 221.11 12550.41 50867.04 88888.00 2011-10-22 08:23:20.000 295 221.11 12550.29 50867.16 88888.00 2011-10-22 08:23:30.000 295 221.11 12550.41 50866.92 88888.00 2011-10-22 08:23:40.000 295 221.11 12550.41 50867.29 88888.00 2011-10-22 08:23:50.000 295 221.08 12550.90 50867.16 88888.00 2011-10-22 08:24:00.000 295 221.04 12551.02 50867.16 88888.00 2011-10-22 08:24:10.000 295 221.01 12551.14 50867.16 88888.00 2011-10-22 08:24:20.000 295 220.97 12551.13 50866.92 88888.00 2011-10-22 08:24:30.000 295 220.98 12551.01 50867.29 88888.00 2011-10-22 08:24:40.000 295 221.04 12550.65 50867.29 88888.00 2011-10-22 08:24:50.000 295 221.04 12550.65 50867.41 88888.00 2011-10-22 08:25:00.000 295 221.11 12550.53 50867.29 88888.00 2011-10-22 08:25:10.000 295 221.11 12550.90 50867.29 88888.00 2011-10-22 08:25:20.000 295 221.11 12551.14 50867.41 88888.00 2011-10-22 08:25:30.000 295 221.14 12551.15 50867.29 88888.00 2011-10-22 08:25:40.000 295 221.17 12551.51 50867.53 88888.00 2011-10-22 08:25:50.000 295 221.17 12551.15 50867.41 88888.00 2011-10-22 08:26:00.000 295 221.07 12551.26 50867.29 88888.00 2011-10-22 08:26:10.000 295 221.11 12551.27 50867.16 88888.00 2011-10-22 08:26:20.000 295 221.18 12551.03 50867.29 88888.00 2011-10-22 08:26:30.000 295 221.14 12550.78 50867.29 88888.00 2011-10-22 08:26:40.000 295 221.11 12550.90 50867.41 88888.00 2011-10-22 08:26:50.000 295 221.21 12551.03 50867.29 88888.00 2011-10-22 08:27:00.000 295 221.31 12551.04 50867.29 88888.00 2011-10-22 08:27:10.000 295 221.27 12551.28 50867.29 88888.00 2011-10-22 08:27:20.000 295 221.31 12551.16 50867.16 88888.00 2011-10-22 08:27:30.000 295 221.34 12551.16 50867.16 88888.00 2011-10-22 08:27:40.000 295 221.34 12551.53 50867.16 88888.00 2011-10-22 08:27:50.000 295 221.31 12551.28 50867.16 88888.00 2011-10-22 08:28:00.000 295 221.28 12551.16 50867.16 88888.00 2011-10-22 08:28:10.000 295 221.27 12551.28 50867.04 88888.00 2011-10-22 08:28:20.000 295 221.27 12551.40 50866.92 88888.00 2011-10-22 08:28:30.000 295 221.24 12551.15 50866.80 88888.00 2011-10-22 08:28:40.000 295 221.27 12551.28 50866.92 88888.00 2011-10-22 08:28:50.000 295 221.24 12551.15 50866.92 88888.00 2011-10-22 08:29:00.000 295 221.24 12551.28 50867.04 88888.00 2011-10-22 08:29:10.000 295 221.27 12551.28 50867.16 88888.00 2011-10-22 08:29:20.000 295 221.31 12551.40 50867.04 88888.00 2011-10-22 08:29:30.000 295 221.34 12551.53 50867.04 88888.00 2011-10-22 08:29:40.000 295 221.41 12551.53 50867.16 88888.00 2011-10-22 08:29:50.000 295 221.34 12551.65 50867.04 88888.00 2011-10-22 08:30:00.000 295 221.31 12551.77 50866.92 88888.00 2011-10-22 08:30:10.000 295 221.34 12551.89 50866.67 88888.00 2011-10-22 08:30:20.000 295 221.31 12551.77 50866.43 88888.00 2011-10-22 08:30:30.000 295 221.24 12552.01 50866.80 88888.00 2011-10-22 08:30:40.000 295 221.27 12551.77 50866.67 88888.00 2011-10-22 08:30:50.000 295 221.30 12551.89 50866.55 88888.00 2011-10-22 08:31:00.000 295 221.24 12551.76 50866.55 88888.00 2011-10-22 08:31:10.000 295 221.21 12551.52 50866.55 88888.00 2011-10-22 08:31:20.000 295 221.17 12551.51 50866.80 88888.00 2011-10-22 08:31:30.000 295 221.21 12551.27 50866.67 88888.00 2011-10-22 08:31:40.000 295 221.18 12551.03 50866.67 88888.00 2011-10-22 08:31:50.000 295 221.18 12551.03 50866.67 88888.00 2011-10-22 08:32:00.000 295 221.18 12551.03 50866.67 88888.00 2011-10-22 08:32:10.000 295 221.24 12550.79 50866.55 88888.00 2011-10-22 08:32:20.000 295 221.21 12550.54 50866.55 88888.00 2011-10-22 08:32:30.000 295 221.14 12550.66 50866.55 88888.00 2011-10-22 08:32:40.000 295 221.08 12550.77 50866.43 88888.00 2011-10-22 08:32:50.000 295 221.04 12551.02 50866.31 88888.00 2011-10-22 08:33:00.000 295 221.04 12550.89 50866.43 88888.00 2011-10-22 08:33:10.000 295 221.08 12550.77 50866.55 88888.00 2011-10-22 08:33:20.000 295 221.04 12550.53 50866.43 88888.00 2011-10-22 08:33:30.000 295 221.01 12550.04 50866.31 88888.00 2011-10-22 08:33:40.000 295 220.98 12550.03 50866.43 88888.00 2011-10-22 08:33:50.000 295 220.98 12550.16 50866.43 88888.00 2011-10-22 08:34:00.000 295 220.98 12550.16 50866.55 88888.00 2011-10-22 08:34:10.000 295 221.02 12549.79 50866.43 88888.00 2011-10-22 08:34:20.000 295 221.05 12549.92 50866.31 88888.00 2011-10-22 08:34:30.000 295 221.08 12549.92 50866.67 88888.00 2011-10-22 08:34:40.000 295 221.05 12550.04 50866.67 88888.00 2011-10-22 08:34:50.000 295 221.05 12549.92 50866.67 88888.00 2011-10-22 08:35:00.000 295 221.05 12550.04 50866.67 88888.00 2011-10-22 08:35:10.000 295 221.11 12550.29 50866.31 88888.00 2011-10-22 08:35:20.000 295 221.08 12550.77 50866.31 88888.00 2011-10-22 08:35:30.000 295 221.11 12550.17 50866.43 88888.00 2011-10-22 08:35:40.000 295 221.08 12549.80 50866.67 88888.00 2011-10-22 08:35:50.000 295 221.08 12550.04 50866.55 88888.00 2011-10-22 08:36:00.000 295 221.08 12550.29 50866.67 88888.00 2011-10-22 08:36:10.000 295 221.05 12549.92 50866.43 88888.00 2011-10-22 08:36:20.000 295 221.08 12549.68 50866.43 88888.00 2011-10-22 08:36:30.000 295 221.08 12550.29 50866.67 88888.00 2011-10-22 08:36:40.000 295 221.08 12550.41 50866.67 88888.00 2011-10-22 08:36:50.000 295 221.08 12550.16 50866.80 88888.00 2011-10-22 08:37:00.000 295 221.18 12549.93 50866.67 88888.00 2011-10-22 08:37:10.000 295 221.18 12550.05 50866.67 88888.00 2011-10-22 08:37:20.000 295 221.11 12550.29 50866.55 88888.00 2011-10-22 08:37:30.000 295 220.98 12550.40 50866.43 88888.00 2011-10-22 08:37:40.000 295 221.05 12549.92 50866.31 88888.00 2011-10-22 08:37:50.000 295 221.05 12549.31 50866.31 88888.00 2011-10-22 08:38:00.000 295 221.12 12549.92 50866.43 88888.00 2011-10-22 08:38:10.000 295 221.08 12550.29 50866.55 88888.00 2011-10-22 08:38:20.000 295 221.01 12550.04 50866.43 88888.00 2011-10-22 08:38:30.000 295 221.08 12549.55 50866.55 88888.00 2011-10-22 08:38:40.000 295 221.15 12549.56 50866.55 88888.00 2011-10-22 08:38:50.000 295 221.08 12549.80 50866.43 88888.00 2011-10-22 08:39:00.000 295 220.98 12549.79 50866.67 88888.00 2011-10-22 08:39:10.000 295 220.95 12549.42 50866.55 88888.00 2011-10-22 08:39:20.000 295 221.05 12549.43 50866.55 88888.00 2011-10-22 08:39:30.000 295 221.08 12549.55 50866.43 88888.00 2011-10-22 08:39:40.000 295 220.98 12549.91 50866.31 88888.00 2011-10-22 08:39:50.000 295 220.91 12550.03 50865.94 88888.00 2011-10-22 08:40:00.000 295 220.95 12549.79 50866.06 88888.00 2011-10-22 08:40:10.000 295 220.98 12549.30 50866.19 88888.00 2011-10-22 08:40:20.000 295 220.98 12549.42 50866.06 88888.00 2011-10-22 08:40:30.000 295 220.95 12549.67 50866.43 88888.00 2011-10-22 08:40:40.000 295 220.98 12549.79 50866.31 88888.00 2011-10-22 08:40:50.000 295 220.95 12549.42 50866.19 88888.00 2011-10-22 08:41:00.000 295 220.95 12549.18 50866.19 88888.00 2011-10-22 08:41:10.000 295 220.99 12549.06 50866.31 88888.00 2011-10-22 08:41:20.000 295 220.92 12549.66 50866.31 88888.00 2011-10-22 08:41:30.000 295 220.88 12549.66 50866.06 88888.00 2011-10-22 08:41:40.000 295 220.92 12549.18 50865.94 88888.00 2011-10-22 08:41:50.000 295 220.95 12548.81 50866.06 88888.00 2011-10-22 08:42:00.000 295 220.99 12548.94 50866.31 88888.00 2011-10-22 08:42:10.000 295 220.99 12549.06 50866.19 88888.00 2011-10-22 08:42:20.000 295 220.95 12549.06 50866.31 88888.00 2011-10-22 08:42:30.000 295 220.95 12549.42 50866.06 88888.00 2011-10-22 08:42:40.000 295 220.98 12549.30 50866.19 88888.00 2011-10-22 08:42:50.000 295 220.98 12549.42 50866.31 88888.00 2011-10-22 08:43:00.000 295 220.88 12549.29 50866.19 88888.00 2011-10-22 08:43:10.000 295 220.85 12549.29 50866.06 88888.00 2011-10-22 08:43:20.000 295 220.92 12549.05 50866.06 88888.00 2011-10-22 08:43:30.000 295 220.92 12548.81 50866.06 88888.00 2011-10-22 08:43:40.000 295 220.92 12548.93 50866.19 88888.00 2011-10-22 08:43:50.000 295 220.89 12548.81 50866.06 88888.00 2011-10-22 08:44:00.000 295 220.89 12548.68 50866.19 88888.00 2011-10-22 08:44:10.000 295 220.92 12548.32 50866.31 88888.00 2011-10-22 08:44:20.000 295 220.96 12548.08 50866.06 88888.00 2011-10-22 08:44:30.000 295 220.86 12548.44 50866.31 88888.00 2011-10-22 08:44:40.000 295 220.85 12548.68 50866.55 88888.00 2011-10-22 08:44:50.000 295 220.89 12548.68 50866.31 88888.00 2011-10-22 08:45:00.000 295 220.92 12548.57 50866.19 88888.00 2011-10-22 08:45:10.000 295 220.85 12548.68 50866.19 88888.00 2011-10-22 08:45:20.000 295 220.82 12548.80 50866.19 88888.00 2011-10-22 08:45:30.000 295 220.82 12548.31 50866.19 88888.00 2011-10-22 08:45:40.000 295 220.86 12548.19 50866.19 88888.00 2011-10-22 08:45:50.000 295 220.79 12548.19 50866.31 88888.00 2011-10-22 08:46:00.000 295 220.79 12548.31 50866.06 88888.00 2011-10-22 08:46:10.000 295 220.86 12548.19 50866.19 88888.00 2011-10-22 08:46:20.000 295 220.89 12548.07 50866.31 88888.00 2011-10-22 08:46:30.000 295 220.79 12547.94 50866.43 88888.00 2011-10-22 08:46:40.000 295 220.76 12548.06 50866.19 88888.00 2011-10-22 08:46:50.000 295 220.76 12548.31 50865.94 88888.00 2011-10-22 08:47:00.000 295 220.79 12548.19 50866.06 88888.00 2011-10-22 08:47:10.000 295 220.86 12548.07 50866.06 88888.00 2011-10-22 08:47:20.000 295 220.72 12548.31 50866.06 88888.00 2011-10-22 08:47:30.000 295 220.66 12548.06 50866.06 88888.00 2011-10-22 08:47:40.000 295 220.59 12547.81 50866.06 88888.00 2011-10-22 08:47:50.000 295 220.69 12547.57 50866.19 88888.00 2011-10-22 08:48:00.000 295 220.76 12547.70 50865.94 88888.00 2011-10-22 08:48:10.000 295 220.69 12547.57 50865.94 88888.00 2011-10-22 08:48:20.000 295 220.56 12547.68 50865.70 88888.00 2011-10-22 08:48:30.000 295 220.59 12547.32 50866.06 88888.00 2011-10-22 08:48:40.000 295 220.66 12547.45 50865.94 88888.00 2011-10-22 08:48:50.000 295 220.73 12547.45 50866.19 88888.00 2011-10-22 08:49:00.000 295 220.66 12547.45 50866.06 88888.00 2011-10-22 08:49:10.000 295 220.59 12547.69 50866.06 88888.00 2011-10-22 08:49:20.000 295 220.53 12547.56 50865.82 88888.00 2011-10-22 08:49:30.000 295 220.59 12547.44 50865.94 88888.00 2011-10-22 08:49:40.000 295 220.59 12547.32 50865.82 88888.00 2011-10-22 08:49:50.000 295 220.60 12547.08 50865.82 88888.00 2011-10-22 08:50:00.000 295 220.53 12546.83 50865.94 88888.00 2011-10-22 08:50:10.000 295 220.53 12546.83 50865.82 88888.00 2011-10-22 08:50:20.000 295 220.53 12546.70 50865.94 88888.00 2011-10-22 08:50:30.000 295 220.67 12546.59 50865.94 88888.00 2011-10-22 08:50:40.000 295 220.63 12546.71 50866.19 88888.00 2011-10-22 08:50:50.000 295 220.63 12546.83 50866.19 88888.00 2011-10-22 08:51:00.000 295 220.60 12546.95 50866.06 88888.00 2011-10-22 08:51:10.000 295 220.56 12546.95 50866.06 88888.00 2011-10-22 08:51:20.000 295 220.53 12547.07 50866.19 88888.00 2011-10-22 08:51:30.000 295 220.56 12546.83 50866.19 88888.00 2011-10-22 08:51:40.000 295 220.60 12546.34 50866.19 88888.00 2011-10-22 08:51:50.000 295 220.63 12546.47 50866.06 88888.00 2011-10-22 08:52:00.000 295 220.60 12546.59 50866.06 88888.00 2011-10-22 08:52:10.000 295 220.60 12546.34 50866.06 88888.00 2011-10-22 08:52:20.000 295 220.53 12546.34 50865.94 88888.00 2011-10-22 08:52:30.000 295 220.57 12546.34 50865.82 88888.00 2011-10-22 08:52:40.000 295 220.60 12546.47 50866.06 88888.00 2011-10-22 08:52:50.000 295 220.60 12546.22 50865.94 88888.00 2011-10-22 08:53:00.000 295 220.64 12545.98 50865.94 88888.00 2011-10-22 08:53:10.000 295 220.70 12545.98 50866.19 88888.00 2011-10-22 08:53:20.000 295 220.67 12546.23 50866.31 88888.00 2011-10-22 08:53:30.000 295 220.64 12545.86 50866.31 88888.00 2011-10-22 08:53:40.000 295 220.67 12545.86 50866.31 88888.00 2011-10-22 08:53:50.000 295 220.67 12546.10 50866.31 88888.00 2011-10-22 08:54:00.000 295 220.70 12546.35 50866.19 88888.00 2011-10-22 08:54:10.000 295 220.67 12545.98 50866.43 88888.00 2011-10-22 08:54:20.000 295 220.74 12545.87 50866.55 88888.00 2011-10-22 08:54:30.000 295 220.74 12545.50 50866.67 88888.00 2011-10-22 08:54:40.000 295 220.77 12545.38 50866.67 88888.00 2011-10-22 08:54:50.000 295 220.80 12545.63 50866.80 88888.00 2011-10-22 08:55:00.000 295 220.77 12545.87 50866.80 88888.00 2011-10-22 08:55:10.000 295 220.87 12545.51 50866.67 88888.00 2011-10-22 08:55:20.000 295 220.91 12545.51 50866.80 88888.00 2011-10-22 08:55:30.000 295 220.83 12546.36 50866.80 88888.00 2011-10-22 08:55:40.000 295 220.70 12546.23 50866.55 88888.00 2011-10-22 08:55:50.000 295 220.77 12545.62 50866.55 88888.00 2011-10-22 08:56:00.000 295 220.84 12545.75 50866.43 88888.00 2011-10-22 08:56:10.000 295 220.84 12545.99 50866.80 88888.00 2011-10-22 08:56:20.000 295 220.84 12545.51 50866.67 88888.00 2011-10-22 08:56:30.000 295 220.81 12545.38 50866.92 88888.00 2011-10-22 08:56:40.000 295 220.80 12545.99 50866.80 88888.00 2011-10-22 08:56:50.000 295 220.83 12546.24 50866.92 88888.00 2011-10-22 08:57:00.000 295 220.87 12546.24 50866.92 88888.00 2011-10-22 08:57:10.000 295 220.87 12546.00 50866.92 88888.00 2011-10-22 08:57:20.000 295 220.84 12545.99 50866.67 88888.00 2011-10-22 08:57:30.000 295 220.87 12545.88 50866.80 88888.00 2011-10-22 08:57:40.000 295 220.87 12546.00 50866.80 88888.00 2011-10-22 08:57:50.000 295 220.80 12546.11 50866.67 88888.00 2011-10-22 08:58:00.000 295 220.77 12546.60 50866.67 88888.00 2011-10-22 08:58:10.000 295 220.77 12546.72 50866.43 88888.00 2011-10-22 08:58:20.000 295 220.77 12546.60 50866.31 88888.00 2011-10-22 08:58:30.000 295 220.80 12546.36 50866.80 88888.00 2011-10-22 08:58:40.000 295 220.73 12546.35 50866.80 88888.00 2011-10-22 08:58:50.000 295 220.83 12546.24 50866.80 88888.00 2011-10-22 08:59:00.000 295 220.84 12546.12 50866.43 88888.00 2011-10-22 08:59:10.000 295 220.84 12546.12 50866.67 88888.00 2011-10-22 08:59:20.000 295 220.83 12546.48 50866.43 88888.00 2011-10-22 08:59:30.000 295 220.87 12546.49 50866.43 88888.00 2011-10-22 08:59:40.000 295 220.80 12546.24 50866.43 88888.00 2011-10-22 08:59:50.000 295 220.77 12545.99 50866.55 88888.00 2011-10-22 09:00:00.000 295 220.80 12546.36 50866.31 88888.00 2011-10-22 09:00:10.000 295 220.83 12546.36 50866.55 88888.00 2011-10-22 09:00:20.000 295 220.74 12545.99 50866.43 88888.00 2011-10-22 09:00:30.000 295 220.80 12545.75 50866.31 88888.00 2011-10-22 09:00:40.000 295 220.77 12546.36 50866.19 88888.00 2011-10-22 09:00:50.000 295 220.67 12546.35 50866.31 88888.00 2011-10-22 09:01:00.000 295 220.64 12545.98 50866.06 88888.00 2011-10-22 09:01:10.000 295 220.60 12545.86 50866.31 88888.00 2011-10-22 09:01:20.000 295 220.71 12545.50 50866.43 88888.00 2011-10-22 09:01:30.000 295 220.74 12545.62 50866.55 88888.00 2011-10-22 09:01:40.000 295 220.60 12545.73 50866.55 88888.00 2011-10-22 09:01:50.000 295 220.57 12545.97 50866.43 88888.00 2011-10-22 09:02:00.000 295 220.60 12545.98 50866.67 88888.00 2011-10-22 09:02:10.000 295 220.70 12545.74 50866.43 88888.00 2011-10-22 09:02:20.000 295 220.70 12545.98 50866.19 88888.00 2011-10-22 09:02:30.000 295 220.70 12545.86 50866.31 88888.00 2011-10-22 09:02:40.000 295 220.60 12545.49 50866.31 88888.00 2011-10-22 09:02:50.000 295 220.64 12545.49 50866.31 88888.00 2011-10-22 09:03:00.000 295 220.67 12545.49 50866.67 88888.00 2011-10-22 09:03:10.000 295 220.64 12545.61 50866.55 88888.00 2011-10-22 09:03:20.000 295 220.60 12545.49 50866.67 88888.00 2011-10-22 09:03:30.000 295 220.64 12545.25 50866.55 88888.00 2011-10-22 09:03:40.000 295 220.64 12545.13 50866.55 88888.00 2011-10-22 09:03:50.000 295 220.61 12545.00 50866.43 88888.00 2011-10-22 09:04:00.000 295 220.64 12544.64 50866.55 88888.00 2011-10-22 09:04:10.000 295 220.64 12544.52 50866.43 88888.00 2011-10-22 09:04:20.000 295 220.61 12544.51 50866.31 88888.00 2011-10-22 09:04:30.000 295 220.57 12544.88 50866.31 88888.00 2011-10-22 09:04:40.000 295 220.54 12545.00 50866.43 88888.00 2011-10-22 09:04:50.000 295 220.47 12544.99 50866.31 88888.00 2011-10-22 09:05:00.000 295 220.51 12544.75 50866.43 88888.00 2011-10-22 09:05:10.000 295 220.54 12544.75 50866.43 88888.00 2011-10-22 09:05:20.000 295 220.58 12544.39 50866.43 88888.00 2011-10-22 09:05:30.000 295 220.61 12544.39 50866.67 88888.00 2011-10-22 09:05:40.000 295 220.61 12544.76 50866.67 88888.00 2011-10-22 09:05:50.000 295 220.51 12544.63 50866.67 88888.00 2011-10-22 09:06:00.000 295 220.44 12544.62 50866.67 88888.00 2011-10-22 09:06:10.000 295 220.61 12544.63 50866.92 88888.00 2011-10-22 09:06:20.000 295 220.61 12544.39 50866.67 88888.00 2011-10-22 09:06:30.000 295 220.51 12544.26 50866.92 88888.00 2011-10-22 09:06:40.000 295 220.48 12544.01 50867.16 88888.00 2011-10-22 09:06:50.000 295 220.55 12544.14 50866.80 88888.00 2011-10-22 09:07:00.000 295 220.54 12544.63 50866.55 88888.00 2011-10-22 09:07:10.000 295 220.58 12544.51 50866.67 88888.00 2011-10-22 09:07:20.000 295 220.54 12544.26 50866.92 88888.00 2011-10-22 09:07:30.000 295 220.51 12544.26 50866.92 88888.00 2011-10-22 09:07:40.000 295 220.58 12544.14 50866.80 88888.00 2011-10-22 09:07:50.000 295 220.65 12543.66 50866.92 88888.00 2011-10-22 09:08:00.000 295 220.68 12544.03 50866.92 88888.00 2011-10-22 09:08:10.000 295 220.65 12544.27 50867.04 88888.00 2011-10-22 09:08:20.000 295 220.58 12543.78 50866.80 88888.00 2011-10-22 09:08:30.000 295 220.61 12543.78 50866.92 88888.00 2011-10-22 09:08:40.000 295 220.65 12543.90 50867.04 88888.00 2011-10-22 09:08:50.000 295 220.65 12543.54 50866.92 88888.00 2011-10-22 09:09:00.000 295 220.72 12543.18 50867.04 88888.00 2011-10-22 09:09:10.000 295 220.72 12543.18 50867.16 88888.00 2011-10-22 09:09:20.000 295 220.65 12543.42 50866.92 88888.00 2011-10-22 09:09:30.000 295 220.65 12543.54 50866.92 88888.00 2011-10-22 09:09:40.000 295 220.72 12543.42 50867.04 88888.00 2011-10-22 09:09:50.000 295 220.72 12543.42 50867.29 88888.00 2011-10-22 09:10:00.000 295 220.78 12543.67 50867.29 88888.00 2011-10-22 09:10:10.000 295 220.82 12543.43 50867.29 88888.00 2011-10-22 09:10:20.000 295 220.82 12543.43 50867.04 88888.00 2011-10-22 09:10:30.000 295 220.82 12543.19 50867.29 88888.00 2011-10-22 09:10:40.000 295 220.85 12543.07 50867.53 88888.00 2011-10-22 09:10:50.000 295 220.72 12543.54 50867.65 88888.00 2011-10-22 09:11:00.000 295 220.71 12543.79 50867.53 88888.00 2011-10-22 09:11:10.000 295 220.79 12542.94 50867.65 88888.00 2011-10-22 09:11:20.000 295 220.79 12542.94 50867.53 88888.00 2011-10-22 09:11:30.000 295 220.72 12543.30 50867.53 88888.00 2011-10-22 09:11:40.000 295 220.78 12543.55 50867.65 88888.00 2011-10-22 09:11:50.000 295 220.79 12543.18 50867.53 88888.00 2011-10-22 09:12:00.000 295 220.75 12542.69 50867.65 88888.00 2011-10-22 09:12:10.000 295 220.79 12542.57 50867.53 88888.00 2011-10-22 09:12:20.000 295 220.86 12542.46 50867.29 88888.00 2011-10-22 09:12:30.000 295 220.85 12542.70 50867.53 88888.00 2011-10-22 09:12:40.000 295 220.75 12542.81 50867.29 88888.00 2011-10-22 09:12:50.000 295 220.82 12542.94 50867.41 88888.00 2011-10-22 09:13:00.000 295 220.78 12543.55 50867.53 88888.00 2011-10-22 09:13:10.000 295 220.72 12543.67 50867.77 88888.00 2011-10-22 09:13:20.000 295 220.75 12543.06 50867.65 88888.00 2011-10-22 09:13:30.000 295 220.82 12542.57 50867.77 88888.00 2011-10-22 09:13:40.000 295 220.82 12543.06 50867.65 88888.00 2011-10-22 09:13:50.000 295 220.75 12543.06 50867.53 88888.00 2011-10-22 09:14:00.000 295 220.75 12542.94 50867.65 88888.00 2011-10-22 09:14:10.000 295 220.85 12543.07 50867.65 88888.00 2011-10-22 09:14:20.000 295 220.79 12542.82 50867.41 88888.00 2011-10-22 09:14:30.000 295 220.79 12542.69 50867.53 88888.00 2011-10-22 09:14:40.000 295 220.79 12542.94 50867.65 88888.00 2011-10-22 09:14:50.000 295 220.75 12543.30 50867.65 88888.00 2011-10-22 09:15:00.000 295 220.75 12543.30 50867.53 88888.00 2011-10-22 09:15:10.000 295 220.82 12543.06 50867.53 88888.00 2011-10-22 09:15:20.000 295 220.85 12542.94 50867.41 88888.00 2011-10-22 09:15:30.000 295 220.85 12543.07 50867.41 88888.00 2011-10-22 09:15:40.000 295 220.82 12543.67 50867.29 88888.00 2011-10-22 09:15:50.000 295 220.82 12543.67 50867.29 88888.00 2011-10-22 09:16:00.000 295 220.82 12543.19 50867.41 88888.00 2011-10-22 09:16:10.000 295 220.72 12542.81 50867.41 88888.00 2011-10-22 09:16:20.000 295 220.79 12542.69 50867.16 88888.00 2011-10-22 09:16:30.000 295 220.75 12543.06 50867.41 88888.00 2011-10-22 09:16:40.000 295 220.68 12543.30 50867.29 88888.00 2011-10-22 09:16:50.000 295 220.65 12543.05 50867.41 88888.00 2011-10-22 09:17:00.000 295 220.62 12542.93 50867.16 88888.00 2011-10-22 09:17:10.000 295 220.62 12542.68 50867.29 88888.00 2011-10-22 09:17:20.000 295 220.59 12542.80 50867.29 88888.00 2011-10-22 09:17:30.000 295 220.62 12542.68 50867.04 88888.00 2011-10-22 09:17:40.000 295 220.62 12542.68 50867.16 88888.00 2011-10-22 09:17:50.000 295 220.62 12542.44 50867.29 88888.00 2011-10-22 09:18:00.000 295 220.62 12542.32 50867.16 88888.00 2011-10-22 09:18:10.000 295 220.62 12542.56 50867.04 88888.00 2011-10-22 09:18:20.000 295 220.56 12542.43 50866.92 88888.00 2011-10-22 09:18:30.000 295 220.56 12541.94 50867.04 88888.00 2011-10-22 09:18:40.000 295 220.66 12541.83 50867.16 88888.00 2011-10-22 09:18:50.000 295 220.62 12541.95 50867.29 88888.00 2011-10-22 09:19:00.000 295 220.49 12542.18 50867.41 88888.00 2011-10-22 09:19:10.000 295 220.59 12542.07 50867.53 88888.00 2011-10-22 09:19:20.000 295 220.59 12542.31 50867.53 88888.00 2011-10-22 09:19:30.000 295 220.59 12542.68 50867.29 88888.00 2011-10-22 09:19:40.000 295 220.48 12543.04 50867.04 88888.00 2011-10-22 09:19:50.000 295 220.45 12542.67 50867.16 88888.00 2011-10-22 09:20:00.000 295 220.49 12542.06 50867.29 88888.00 2011-10-22 09:20:10.000 295 220.56 12541.94 50867.16 88888.00 2011-10-22 09:20:20.000 295 220.56 12542.19 50867.04 88888.00 2011-10-22 09:20:30.000 295 220.39 12542.42 50867.29 88888.00 2011-10-22 09:20:40.000 295 220.28 12543.02 50867.16 88888.00 2011-10-22 09:20:50.000 295 220.35 12543.03 50867.04 88888.00 2011-10-22 09:21:00.000 295 220.42 12542.91 50867.16 88888.00 2011-10-22 09:21:10.000 295 220.39 12542.79 50867.04 88888.00 2011-10-22 09:21:20.000 295 220.35 12542.91 50866.92 88888.00 2011-10-22 09:21:30.000 295 220.26 12542.04 50866.80 88888.00 2011-10-22 09:21:40.000 295 220.22 12542.16 50867.04 88888.00 2011-10-22 09:21:50.000 295 220.19 12542.28 50866.80 88888.00 2011-10-22 09:22:00.000 295 220.19 12542.04 50866.67 88888.00 2011-10-22 09:22:10.000 295 220.19 12542.16 50866.67 88888.00 2011-10-22 09:22:20.000 295 220.26 12542.17 50866.55 88888.00 2011-10-22 09:22:30.000 295 220.26 12541.92 50866.80 88888.00 2011-10-22 09:22:40.000 295 220.22 12541.80 50866.43 88888.00 2011-10-22 09:22:50.000 295 220.16 12542.16 50866.55 88888.00 2011-10-22 09:23:00.000 295 220.05 12542.88 50866.67 88888.00 2011-10-22 09:23:10.000 295 220.05 12543.37 50866.80 88888.00 2011-10-22 09:23:20.000 295 220.08 12543.25 50866.43 88888.00 2011-10-22 09:23:30.000 295 220.08 12543.25 50866.31 88888.00 2011-10-22 09:23:40.000 295 220.08 12542.76 50866.43 88888.00 2011-10-22 09:23:50.000 295 220.09 12542.15 50866.55 88888.00 2011-10-22 09:24:00.000 295 219.92 12541.78 50866.43 88888.00 2011-10-22 09:24:10.000 295 219.89 12541.65 50866.19 88888.00 2011-10-22 09:24:20.000 295 219.82 12541.40 50866.19 88888.00 2011-10-22 09:24:30.000 295 219.79 12541.64 50866.19 88888.00 2011-10-22 09:24:40.000 295 219.72 12542.13 50866.19 88888.00 2011-10-22 09:24:50.000 295 219.79 12542.01 50866.31 88888.00 2011-10-22 09:25:00.000 295 219.92 12541.78 50866.43 88888.00 2011-10-22 09:25:10.000 295 219.96 12541.53 50866.43 88888.00 2011-10-22 09:25:20.000 295 219.96 12541.41 50866.43 88888.00 2011-10-22 09:25:30.000 295 219.89 12541.53 50866.31 88888.00 2011-10-22 09:25:40.000 295 219.86 12541.65 50866.19 88888.00 2011-10-22 09:25:50.000 295 219.79 12542.25 50865.82 88888.00 2011-10-22 09:26:00.000 295 219.78 12542.62 50865.94 88888.00 2011-10-22 09:26:10.000 295 219.72 12542.25 50865.94 88888.00 2011-10-22 09:26:20.000 295 219.75 12542.01 50865.82 88888.00 2011-10-22 09:26:30.000 295 219.72 12541.27 50865.82 88888.00 2011-10-22 09:26:40.000 295 219.73 12541.03 50865.94 88888.00 2011-10-22 09:26:50.000 295 219.69 12541.51 50865.82 88888.00 2011-10-22 09:27:00.000 295 219.65 12541.88 50865.94 88888.00 2011-10-22 09:27:10.000 295 219.59 12542.36 50866.06 88888.00 2011-10-22 09:27:20.000 295 219.62 12541.88 50866.06 88888.00 2011-10-22 09:27:30.000 295 219.66 12541.27 50866.19 88888.00 2011-10-22 09:27:40.000 295 219.73 12540.30 50866.31 88888.00 2011-10-22 09:27:50.000 295 219.83 12539.94 50866.43 88888.00 2011-10-22 09:28:00.000 295 219.90 12540.06 50866.67 88888.00 2011-10-22 09:28:10.000 295 219.86 12540.67 50866.43 88888.00 2011-10-22 09:28:20.000 295 219.86 12541.16 50866.31 88888.00 2011-10-22 09:28:30.000 295 219.82 12541.65 50866.43 88888.00 2011-10-22 09:28:40.000 295 219.86 12541.28 50866.31 88888.00 2011-10-22 09:28:50.000 295 219.93 12540.68 50866.31 88888.00 2011-10-22 09:29:00.000 295 219.96 12540.56 50866.43 88888.00 2011-10-22 09:29:10.000 295 220.03 12540.32 50866.43 88888.00 2011-10-22 09:29:20.000 295 219.97 12540.19 50866.67 88888.00 2011-10-22 09:29:30.000 295 219.97 12540.19 50866.55 88888.00 2011-10-22 09:29:40.000 295 219.93 12540.80 50866.55 88888.00 2011-10-22 09:29:50.000 295 219.93 12540.92 50866.55 88888.00 2011-10-22 09:30:00.000 295 219.89 12540.80 50866.67 88888.00 2011-10-22 09:30:10.000 295 219.93 12540.19 50866.92 88888.00 2011-10-22 09:30:20.000 295 220.00 12539.34 50867.04 88888.00 2011-10-22 09:30:30.000 295 220.14 12538.62 50867.29 88888.00 2011-10-22 09:30:40.000 295 220.24 12538.50 50867.29 88888.00 2011-10-22 09:30:50.000 295 220.34 12538.51 50867.65 88888.00 2011-10-22 09:31:00.000 295 220.34 12539.00 50867.53 88888.00 2011-10-22 09:31:10.000 295 220.30 12539.85 50867.41 88888.00 2011-10-22 09:31:20.000 295 220.33 12540.10 50867.41 88888.00 2011-10-22 09:31:30.000 295 220.33 12540.34 50867.65 88888.00 2011-10-22 09:31:40.000 295 220.37 12539.98 50867.65 88888.00 2011-10-22 09:31:50.000 295 220.44 12539.37 50867.90 88888.00 2011-10-22 09:32:00.000 295 220.44 12538.88 50867.90 88888.00 2011-10-22 09:32:10.000 295 220.41 12538.88 50867.90 88888.00 2011-10-22 09:32:20.000 295 220.41 12539.25 50867.90 88888.00 2011-10-22 09:32:30.000 295 220.41 12539.13 50868.26 88888.00 2011-10-22 09:32:40.000 295 220.54 12539.26 50868.38 88888.00 2011-10-22 09:32:50.000 295 220.44 12539.13 50868.14 88888.00 2011-10-22 09:33:00.000 295 220.51 12538.89 50868.51 88888.00 2011-10-22 09:33:10.000 295 220.51 12538.64 50868.63 88888.00 2011-10-22 09:33:20.000 295 220.51 12538.64 50868.63 88888.00 2011-10-22 09:33:30.000 295 220.54 12538.89 50868.75 88888.00 2011-10-22 09:33:40.000 295 220.47 12539.13 50868.75 88888.00 2011-10-22 09:33:50.000 295 220.44 12539.13 50868.38 88888.00 2011-10-22 09:34:00.000 295 220.44 12539.13 50868.51 88888.00 2011-10-22 09:34:10.000 295 220.44 12538.52 50868.38 88888.00 2011-10-22 09:34:20.000 295 220.48 12538.15 50868.26 88888.00 2011-10-22 09:34:30.000 295 220.45 12538.15 50868.51 88888.00 2011-10-22 09:34:40.000 295 220.51 12538.52 50868.38 88888.00 2011-10-22 09:34:50.000 295 220.44 12539.13 50868.51 88888.00 2011-10-22 09:35:00.000 295 220.37 12539.37 50868.02 88888.00 2011-10-22 09:35:10.000 295 220.41 12539.13 50868.51 88888.00 2011-10-22 09:35:20.000 295 220.47 12538.89 50868.26 88888.00 2011-10-22 09:35:30.000 295 220.51 12538.89 50868.38 88888.00 2011-10-22 09:35:40.000 295 220.44 12539.13 50868.51 88888.00 2011-10-22 09:35:50.000 295 220.37 12539.12 50868.51 88888.00 2011-10-22 09:36:00.000 295 220.41 12539.13 50868.26 88888.00 2011-10-22 09:36:10.000 295 220.40 12539.37 50868.38 88888.00 2011-10-22 09:36:20.000 295 220.44 12539.49 50868.51 88888.00 2011-10-22 09:36:30.000 295 220.47 12539.25 50868.63 88888.00 2011-10-22 09:36:40.000 295 220.54 12539.38 50868.51 88888.00 2011-10-22 09:36:50.000 295 220.44 12539.25 50868.26 88888.00 2011-10-22 09:37:00.000 295 220.37 12539.61 50868.38 88888.00 2011-10-22 09:37:10.000 295 220.34 12539.85 50868.02 88888.00 2011-10-22 09:37:20.000 295 220.27 12540.21 50868.02 88888.00 2011-10-22 09:37:30.000 295 220.27 12540.21 50867.90 88888.00 2011-10-22 09:37:40.000 295 220.30 12540.34 50868.14 88888.00 2011-10-22 09:37:50.000 295 220.26 12540.46 50868.02 88888.00 2011-10-22 09:38:00.000 295 220.27 12540.34 50867.90 88888.00 2011-10-22 09:38:10.000 295 220.30 12540.22 50867.90 88888.00 2011-10-22 09:38:20.000 295 220.30 12539.85 50867.90 88888.00 2011-10-22 09:38:30.000 295 220.20 12539.60 50867.77 88888.00 2011-10-22 09:38:40.000 295 220.17 12539.72 50867.77 88888.00 2011-10-22 09:38:50.000 295 220.17 12540.08 50867.65 88888.00 2011-10-22 09:39:00.000 295 220.17 12539.96 50867.65 88888.00 2011-10-22 09:39:10.000 295 220.23 12540.09 50867.53 88888.00 2011-10-22 09:39:20.000 295 220.20 12540.57 50867.77 88888.00 2011-10-22 09:39:30.000 295 220.23 12540.94 50867.77 88888.00 2011-10-22 09:39:40.000 295 220.10 12540.45 50867.41 88888.00 2011-10-22 09:39:50.000 295 220.17 12540.21 50867.41 88888.00 2011-10-22 09:40:00.000 295 220.16 12540.82 50867.16 88888.00 2011-10-22 09:40:10.000 295 220.06 12540.56 50867.41 88888.00 2011-10-22 09:40:20.000 295 220.03 12540.20 50867.04 88888.00 2011-10-22 09:40:30.000 295 220.03 12539.95 50867.04 88888.00 2011-10-22 09:40:40.000 295 220.03 12540.07 50867.04 88888.00 2011-10-22 09:40:50.000 295 220.03 12540.44 50867.29 88888.00 2011-10-22 09:41:00.000 295 220.00 12540.07 50867.16 88888.00 2011-10-22 09:41:10.000 295 220.00 12539.95 50867.04 88888.00 2011-10-22 09:41:20.000 295 220.10 12540.32 50867.04 88888.00 2011-10-22 09:41:30.000 295 220.10 12540.20 50867.04 88888.00 2011-10-22 09:41:40.000 295 220.10 12539.96 50867.16 88888.00 2011-10-22 09:41:50.000 295 220.17 12539.60 50867.04 88888.00 2011-10-22 09:42:00.000 295 220.34 12539.36 50867.16 88888.00 2011-10-22 09:42:10.000 295 220.41 12539.13 50867.41 88888.00 2011-10-22 09:42:20.000 295 220.27 12539.12 50867.16 88888.00 2011-10-22 09:42:30.000 295 220.24 12539.72 50867.16 88888.00 2011-10-22 09:42:40.000 295 220.30 12539.36 50867.29 88888.00 2011-10-22 09:42:50.000 295 220.34 12538.75 50867.41 88888.00 2011-10-22 09:43:00.000 295 220.31 12538.87 50867.29 88888.00 2011-10-22 09:43:10.000 295 220.24 12539.23 50867.29 88888.00 2011-10-22 09:43:20.000 295 220.21 12538.99 50867.29 88888.00 2011-10-22 09:43:30.000 295 220.17 12538.62 50867.41 88888.00 2011-10-22 09:43:40.000 295 220.24 12538.26 50867.41 88888.00 2011-10-22 09:43:50.000 295 220.24 12538.26 50867.65 88888.00 2011-10-22 09:44:00.000 295 220.21 12537.89 50867.53 88888.00 2011-10-22 09:44:10.000 295 220.18 12538.01 50867.29 88888.00 2011-10-22 09:44:20.000 295 220.18 12538.13 50867.41 88888.00 2011-10-22 09:44:30.000 295 220.18 12538.38 50867.65 88888.00 2011-10-22 09:44:40.000 295 220.04 12538.61 50867.77 88888.00 2011-10-22 09:44:50.000 295 220.01 12538.97 50867.77 88888.00 2011-10-22 09:45:00.000 295 220.04 12539.22 50867.29 88888.00 2011-10-22 09:45:10.000 295 220.00 12539.34 50867.53 88888.00 2011-10-22 09:45:20.000 295 219.94 12538.60 50867.41 88888.00 2011-10-22 09:45:30.000 295 219.91 12538.48 50867.41 88888.00 2011-10-22 09:45:40.000 295 219.97 12538.73 50867.29 88888.00 2011-10-22 09:45:50.000 295 219.91 12538.60 50867.16 88888.00 2011-10-22 09:46:00.000 295 219.87 12538.72 50867.16 88888.00 2011-10-22 09:46:10.000 295 219.80 12539.45 50866.92 88888.00 2011-10-22 09:46:20.000 295 219.70 12540.05 50866.80 88888.00 2011-10-22 09:46:30.000 295 219.57 12539.92 50867.04 88888.00 2011-10-22 09:46:40.000 295 219.53 12539.91 50866.67 88888.00 2011-10-22 09:46:50.000 295 219.50 12540.40 50866.67 88888.00 2011-10-22 09:47:00.000 295 219.46 12540.52 50866.55 88888.00 2011-10-22 09:47:10.000 295 219.36 12540.15 50866.55 88888.00 2011-10-22 09:47:20.000 295 219.30 12540.26 50866.19 88888.00 2011-10-22 09:47:30.000 295 219.26 12540.63 50866.19 88888.00 2011-10-22 09:47:40.000 295 219.19 12540.87 50866.06 88888.00 2011-10-22 09:47:50.000 295 219.16 12540.99 50866.06 88888.00 2011-10-22 09:48:00.000 295 219.19 12540.74 50865.94 88888.00 2011-10-22 09:48:10.000 295 219.12 12541.23 50865.70 88888.00 2011-10-22 09:48:20.000 295 219.09 12541.59 50865.33 88888.00 2011-10-22 09:48:30.000 295 219.09 12541.47 50865.58 88888.00 2011-10-22 09:48:40.000 295 219.09 12541.23 50865.58 88888.00 2011-10-22 09:48:50.000 295 219.12 12540.98 50865.21 88888.00 2011-10-22 09:49:00.000 295 219.12 12541.23 50865.33 88888.00 2011-10-22 09:49:10.000 295 218.99 12541.22 50865.33 88888.00 2011-10-22 09:49:20.000 295 218.95 12541.34 50865.21 88888.00 2011-10-22 09:49:30.000 295 218.96 12540.97 50865.21 88888.00 2011-10-22 09:49:40.000 295 219.06 12541.22 50865.45 88888.00 2011-10-22 09:49:50.000 295 218.95 12541.70 50865.09 88888.00 2011-10-22 09:50:00.000 295 218.89 12541.45 50864.97 88888.00 2011-10-22 09:50:10.000 295 218.92 12541.21 50864.97 88888.00 2011-10-22 09:50:20.000 295 218.96 12541.09 50864.60 88888.00 2011-10-22 09:50:30.000 295 218.99 12541.10 50864.97 88888.00 2011-10-22 09:50:40.000 295 218.99 12540.97 50864.97 88888.00 2011-10-22 09:50:50.000 295 219.03 12540.49 50865.09 88888.00 2011-10-22 09:51:00.000 295 218.99 12540.36 50864.97 88888.00 2011-10-22 09:51:10.000 295 219.06 12540.37 50864.84 88888.00 2011-10-22 09:51:20.000 295 219.06 12540.37 50865.09 88888.00 2011-10-22 09:51:30.000 295 219.03 12540.24 50865.33 88888.00 2011-10-22 09:51:40.000 295 219.06 12540.25 50865.21 88888.00 2011-10-22 09:51:50.000 295 219.10 12539.52 50865.33 88888.00 2011-10-22 09:52:00.000 295 219.14 12538.79 50865.45 88888.00 2011-10-22 09:52:10.000 295 219.07 12538.66 50865.45 88888.00 2011-10-22 09:52:20.000 295 219.00 12538.53 50865.45 88888.00 2011-10-22 09:52:30.000 295 218.97 12538.77 50865.58 88888.00 2011-10-22 09:52:40.000 295 219.07 12539.39 50865.94 88888.00 2011-10-22 09:52:50.000 295 219.07 12539.15 50865.94 88888.00 2011-10-22 09:53:00.000 295 219.04 12538.90 50865.94 88888.00 2011-10-22 09:53:10.000 295 218.97 12539.14 50866.06 88888.00 2011-10-22 09:53:20.000 295 219.00 12539.02 50866.19 88888.00 2011-10-22 09:53:30.000 295 219.03 12539.15 50866.06 88888.00 2011-10-22 09:53:40.000 295 219.00 12539.39 50866.19 88888.00 2011-10-22 09:53:50.000 295 219.00 12539.75 50866.19 88888.00 2011-10-22 09:54:00.000 295 218.96 12539.51 50866.19 88888.00 2011-10-22 09:54:10.000 295 218.96 12539.63 50866.06 88888.00 2011-10-22 09:54:20.000 295 218.97 12539.38 50866.06 88888.00 2011-10-22 09:54:30.000 295 218.97 12539.26 50866.19 88888.00 2011-10-22 09:54:40.000 295 219.04 12538.90 50866.19 88888.00 2011-10-22 09:54:50.000 295 219.07 12538.54 50866.31 88888.00 2011-10-22 09:55:00.000 295 219.07 12538.17 50866.43 88888.00 2011-10-22 09:55:10.000 295 219.04 12538.66 50866.43 88888.00 2011-10-22 09:55:20.000 295 219.04 12538.66 50866.43 88888.00 2011-10-22 09:55:30.000 295 219.01 12538.04 50866.43 88888.00 2011-10-22 09:55:40.000 295 219.00 12538.53 50866.31 88888.00 2011-10-22 09:55:50.000 295 219.00 12538.78 50866.55 88888.00 2011-10-22 09:56:00.000 295 219.04 12538.66 50866.67 88888.00 2011-10-22 09:56:10.000 295 219.04 12538.29 50866.55 88888.00 2011-10-22 09:56:20.000 295 219.00 12538.41 50866.67 88888.00 2011-10-22 09:56:30.000 295 219.00 12538.90 50866.92 88888.00 2011-10-22 09:56:40.000 295 219.00 12538.66 50866.67 88888.00 2011-10-22 09:56:50.000 295 218.94 12538.65 50866.92 88888.00 2011-10-22 09:57:00.000 295 218.97 12538.77 50866.67 88888.00 2011-10-22 09:57:10.000 295 219.04 12538.41 50866.67 88888.00 2011-10-22 09:57:20.000 295 218.94 12538.16 50866.80 88888.00 2011-10-22 09:57:30.000 295 218.97 12538.04 50866.80 88888.00 2011-10-22 09:57:40.000 295 219.04 12537.80 50867.04 88888.00 2011-10-22 09:57:50.000 295 219.07 12537.81 50866.80 88888.00 2011-10-22 09:58:00.000 295 218.97 12538.04 50866.92 88888.00 2011-10-22 09:58:10.000 295 218.90 12538.53 50866.92 88888.00 2011-10-22 09:58:20.000 295 218.94 12538.41 50866.80 88888.00 2011-10-22 09:58:30.000 295 218.97 12538.29 50867.16 88888.00 2011-10-22 09:58:40.000 295 219.01 12537.92 50867.16 88888.00 2011-10-22 09:58:50.000 295 218.94 12537.80 50867.16 88888.00 2011-10-22 09:59:00.000 295 219.01 12537.68 50867.04 88888.00 2011-10-22 09:59:10.000 295 219.01 12537.56 50867.41 88888.00 2011-10-22 09:59:20.000 295 219.01 12537.56 50867.41 88888.00 2011-10-22 09:59:30.000 295 218.94 12537.55 50867.53 88888.00 2011-10-22 09:59:40.000 295 218.94 12537.55 50867.41 88888.00 2011-10-22 09:59:50.000 295 219.01 12537.43 50867.65 88888.00 2011-10-22 10:00:00.000 295 219.01 12537.56 50867.53 88888.00 2011-10-22 10:00:10.000 295 218.97 12538.04 50867.29 88888.00 2011-10-22 10:00:20.000 295 218.97 12538.04 50867.29 88888.00 2011-10-22 10:00:30.000 295 218.87 12538.04 50867.41 88888.00 2011-10-22 10:00:40.000 295 218.97 12538.41 50867.41 88888.00 2011-10-22 10:00:50.000 295 218.94 12538.53 50867.41 88888.00 2011-10-22 10:01:00.000 295 218.97 12538.04 50867.29 88888.00 2011-10-22 10:01:10.000 295 219.01 12537.56 50867.41 88888.00 2011-10-22 10:01:20.000 295 219.11 12537.69 50867.53 88888.00 2011-10-22 10:01:30.000 295 219.01 12537.68 50867.53 88888.00 2011-10-22 10:01:40.000 295 218.91 12537.31 50867.53 88888.00 2011-10-22 10:01:50.000 295 218.88 12537.42 50867.41 88888.00 2011-10-22 10:02:00.000 295 218.88 12537.42 50867.29 88888.00 2011-10-22 10:02:10.000 295 218.81 12537.54 50867.29 88888.00 2011-10-22 10:02:20.000 295 218.81 12537.79 50867.04 88888.00 2011-10-22 10:02:30.000 295 218.80 12538.15 50867.04 88888.00 2011-10-22 10:02:40.000 295 218.87 12537.79 50867.29 88888.00 2011-10-22 10:02:50.000 295 218.94 12537.31 50867.41 88888.00 2011-10-22 10:03:00.000 295 218.98 12537.31 50867.41 88888.00 2011-10-22 10:03:10.000 295 218.91 12537.67 50867.29 88888.00 2011-10-22 10:03:20.000 295 218.81 12537.79 50867.04 88888.00 2011-10-22 10:03:30.000 295 218.74 12537.90 50867.16 88888.00 2011-10-22 10:03:40.000 295 218.74 12537.54 50866.80 88888.00 2011-10-22 10:03:50.000 295 218.84 12537.67 50867.29 88888.00 2011-10-22 10:04:00.000 295 218.77 12537.78 50867.29 88888.00 2011-10-22 10:04:10.000 295 218.74 12537.78 50867.16 88888.00 2011-10-22 10:04:20.000 295 218.71 12537.66 50867.04 88888.00 2011-10-22 10:04:30.000 295 218.64 12537.90 50867.16 88888.00 2011-10-22 10:04:40.000 295 218.64 12538.38 50867.16 88888.00 2011-10-22 10:04:50.000 295 218.60 12538.02 50867.16 88888.00 2011-10-22 10:05:00.000 295 218.64 12537.65 50866.92 88888.00 2011-10-22 10:05:10.000 295 218.77 12537.66 50866.92 88888.00 2011-10-22 10:05:20.000 295 218.74 12538.03 50867.04 88888.00 2011-10-22 10:05:30.000 295 218.67 12538.14 50866.80 88888.00 2011-10-22 10:05:40.000 295 218.64 12538.38 50866.67 88888.00 2011-10-22 10:05:50.000 295 218.64 12538.26 50866.92 88888.00 2011-10-22 10:06:00.000 295 218.64 12538.14 50866.80 88888.00 2011-10-22 10:06:10.000 295 218.67 12537.90 50866.80 88888.00 2011-10-22 10:06:20.000 295 218.61 12537.53 50866.80 88888.00 2011-10-22 10:06:30.000 295 218.61 12537.65 50866.92 88888.00 2011-10-22 10:06:40.000 295 218.61 12537.65 50867.04 88888.00 2011-10-22 10:06:50.000 295 218.60 12538.02 50866.92 88888.00 2011-10-22 10:07:00.000 295 218.47 12538.49 50866.92 88888.00 2011-10-22 10:07:10.000 295 218.40 12538.86 50866.67 88888.00 2011-10-22 10:07:20.000 295 218.36 12539.22 50866.80 88888.00 2011-10-22 10:07:30.000 295 218.30 12539.21 50866.80 88888.00 2011-10-22 10:07:40.000 295 218.47 12538.62 50866.80 88888.00 2011-10-22 10:07:50.000 295 218.50 12538.37 50866.67 88888.00 2011-10-22 10:08:00.000 295 218.54 12538.13 50866.80 88888.00 2011-10-22 10:08:10.000 295 218.47 12537.88 50866.92 88888.00 2011-10-22 10:08:20.000 295 218.41 12537.63 50866.43 88888.00 2011-10-22 10:08:30.000 295 218.47 12538.13 50866.55 88888.00 2011-10-22 10:08:40.000 295 218.40 12538.25 50866.80 88888.00 2011-10-22 10:08:50.000 295 218.37 12538.00 50866.80 88888.00 2011-10-22 10:09:00.000 295 218.34 12538.24 50866.67 88888.00 2011-10-22 10:09:10.000 295 218.40 12538.73 50866.80 88888.00 2011-10-22 10:09:20.000 295 218.33 12538.73 50866.80 88888.00 2011-10-22 10:09:30.000 295 218.33 12538.48 50866.67 88888.00 2011-10-22 10:09:40.000 295 218.37 12538.49 50866.80 88888.00 2011-10-22 10:09:50.000 295 218.40 12538.12 50866.67 88888.00 2011-10-22 10:10:00.000 295 218.37 12537.88 50866.67 88888.00 2011-10-22 10:10:10.000 295 218.31 12537.51 50866.80 88888.00 2011-10-22 10:10:20.000 295 218.38 12537.02 50866.80 88888.00 2011-10-22 10:10:30.000 295 218.41 12536.90 50866.92 88888.00 2011-10-22 10:10:40.000 295 218.34 12537.14 50866.92 88888.00 2011-10-22 10:10:50.000 295 218.28 12536.77 50866.92 88888.00 2011-10-22 10:11:00.000 295 218.31 12536.53 50867.16 88888.00 2011-10-22 10:11:10.000 295 218.34 12536.90 50867.04 88888.00 2011-10-22 10:11:20.000 295 218.34 12537.02 50867.04 88888.00 2011-10-22 10:11:30.000 295 218.34 12537.14 50867.16 88888.00 2011-10-22 10:11:40.000 295 218.41 12537.27 50867.04 88888.00 2011-10-22 10:11:50.000 295 218.51 12537.40 50867.16 88888.00 2011-10-22 10:12:00.000 295 218.51 12537.52 50866.80 88888.00 2011-10-22 10:12:10.000 295 218.44 12537.15 50866.92 88888.00 2011-10-22 10:12:20.000 295 218.51 12537.03 50867.16 88888.00 2011-10-22 10:12:30.000 295 218.44 12536.66 50867.53 88888.00 2011-10-22 10:12:40.000 295 218.51 12536.42 50867.65 88888.00 2011-10-22 10:12:50.000 295 218.51 12536.18 50867.65 88888.00 2011-10-22 10:13:00.000 295 218.45 12536.29 50867.65 88888.00 2011-10-22 10:13:10.000 295 218.51 12536.42 50867.41 88888.00 2011-10-22 10:13:20.000 295 218.58 12536.67 50867.53 88888.00 2011-10-22 10:13:30.000 295 218.61 12536.80 50867.65 88888.00 2011-10-22 10:13:40.000 295 218.61 12536.92 50867.65 88888.00 2011-10-22 10:13:50.000 295 218.58 12536.79 50867.65 88888.00 2011-10-22 10:14:00.000 295 218.68 12536.80 50867.65 88888.00 2011-10-22 10:14:10.000 295 218.68 12536.80 50867.77 88888.00 2011-10-22 10:14:20.000 295 218.74 12536.93 50867.90 88888.00 2011-10-22 10:14:30.000 295 218.68 12536.80 50868.02 88888.00 2011-10-22 10:14:40.000 295 218.68 12536.68 50868.02 88888.00 2011-10-22 10:14:50.000 295 218.71 12536.56 50868.26 88888.00 2011-10-22 10:15:00.000 295 218.71 12536.56 50868.26 88888.00 2011-10-22 10:15:10.000 295 218.75 12536.44 50868.26 88888.00 2011-10-22 10:15:20.000 295 218.78 12536.32 50868.14 88888.00 2011-10-22 10:15:30.000 295 218.78 12536.32 50868.38 88888.00 2011-10-22 10:15:40.000 295 218.85 12536.08 50868.38 88888.00 2011-10-22 10:15:50.000 295 218.82 12536.08 50868.63 88888.00 2011-10-22 10:16:00.000 295 218.82 12535.71 50868.51 88888.00 2011-10-22 10:16:10.000 295 218.82 12535.71 50868.38 88888.00 2011-10-22 10:16:20.000 295 218.92 12535.96 50868.51 88888.00 2011-10-22 10:16:30.000 295 218.92 12535.72 50868.51 88888.00 2011-10-22 10:16:40.000 295 218.95 12535.84 50868.63 88888.00 2011-10-22 10:16:50.000 295 218.95 12535.72 50868.75 88888.00 2011-10-22 10:17:00.000 295 218.99 12535.48 50868.87 88888.00 2011-10-22 10:17:10.000 295 218.99 12535.60 50868.87 88888.00 2011-10-22 10:17:20.000 295 218.99 12535.48 50868.99 88888.00 2011-10-22 10:17:30.000 295 218.95 12535.60 50868.87 88888.00 2011-10-22 10:17:40.000 295 218.92 12535.72 50869.24 88888.00 2011-10-22 10:17:50.000 295 218.82 12535.71 50868.87 88888.00 2011-10-22 10:18:00.000 295 218.88 12535.84 50868.87 88888.00 2011-10-22 10:18:10.000 295 218.89 12535.59 50868.75 88888.00 2011-10-22 10:18:20.000 295 218.92 12535.47 50868.63 88888.00 2011-10-22 10:18:30.000 295 218.85 12535.96 50868.99 88888.00 2011-10-22 10:18:40.000 295 218.82 12536.08 50868.99 88888.00 2011-10-22 10:18:50.000 295 218.85 12535.96 50868.87 88888.00 2011-10-22 10:19:00.000 295 218.81 12536.32 50868.87 88888.00 2011-10-22 10:19:10.000 295 218.68 12536.92 50868.75 88888.00 2011-10-22 10:19:20.000 295 218.65 12536.55 50868.63 88888.00 2011-10-22 10:19:30.000 295 218.65 12536.55 50868.63 88888.00 2011-10-22 10:19:40.000 295 218.61 12536.67 50868.51 88888.00 2011-10-22 10:19:50.000 295 218.58 12536.43 50868.51 88888.00 2011-10-22 10:20:00.000 295 218.48 12535.81 50868.63 88888.00 2011-10-22 10:20:10.000 295 218.48 12536.18 50868.63 88888.00 2011-10-22 10:20:20.000 295 218.45 12536.42 50868.14 88888.00 2011-10-22 10:20:30.000 295 218.44 12536.78 50868.14 88888.00 2011-10-22 10:20:40.000 295 218.38 12536.90 50868.02 88888.00 2011-10-22 10:20:50.000 295 218.28 12536.89 50867.90 88888.00 2011-10-22 10:21:00.000 295 218.28 12537.01 50867.90 88888.00 2011-10-22 10:21:10.000 295 218.21 12537.13 50868.14 88888.00 2011-10-22 10:21:20.000 295 218.17 12537.13 50867.90 88888.00 2011-10-22 10:21:30.000 295 218.14 12537.01 50867.77 88888.00 2011-10-22 10:21:40.000 295 218.07 12537.12 50867.77 88888.00 2011-10-22 10:21:50.000 295 218.04 12537.24 50867.65 88888.00 2011-10-22 10:22:00.000 295 218.01 12536.75 50867.77 88888.00 2011-10-22 10:22:10.000 295 218.08 12536.63 50867.77 88888.00 2011-10-22 10:22:20.000 295 218.08 12536.51 50867.65 88888.00 2011-10-22 10:22:30.000 295 218.01 12536.39 50867.53 88888.00 2011-10-22 10:22:40.000 295 217.98 12536.26 50867.65 88888.00 2011-10-22 10:22:50.000 295 217.94 12536.26 50867.77 88888.00 2011-10-22 10:23:00.000 295 217.91 12536.38 50867.90 88888.00 2011-10-22 10:23:10.000 295 217.98 12536.26 50867.65 88888.00 2011-10-22 10:23:20.000 295 217.98 12536.14 50867.77 88888.00 2011-10-22 10:23:30.000 295 217.98 12536.51 50867.65 88888.00 2011-10-22 10:23:40.000 295 218.01 12536.39 50867.65 88888.00 2011-10-22 10:23:50.000 295 218.01 12536.26 50867.65 88888.00 2011-10-22 10:24:00.000 295 217.98 12536.38 50867.65 88888.00 2011-10-22 10:24:10.000 295 218.05 12536.14 50867.65 88888.00 2011-10-22 10:24:20.000 295 218.05 12536.14 50867.65 88888.00 2011-10-22 10:24:30.000 295 218.05 12536.14 50867.77 88888.00 2011-10-22 10:24:40.000 295 218.11 12536.03 50868.02 88888.00 2011-10-22 10:24:50.000 295 218.08 12536.27 50868.14 88888.00 2011-10-22 10:25:00.000 295 218.05 12536.27 50868.26 88888.00 2011-10-22 10:25:10.000 295 218.01 12536.26 50868.14 88888.00 2011-10-22 10:25:20.000 295 218.01 12536.26 50867.90 88888.00 2011-10-22 10:25:30.000 295 218.05 12536.27 50868.02 88888.00 2011-10-22 10:25:40.000 295 218.08 12535.90 50868.02 88888.00 2011-10-22 10:25:50.000 295 218.18 12536.15 50867.90 88888.00 2011-10-22 10:26:00.000 295 218.15 12535.91 50868.02 88888.00 2011-10-22 10:26:10.000 295 218.15 12535.91 50868.14 88888.00 2011-10-22 10:26:20.000 295 218.11 12535.90 50868.02 88888.00 2011-10-22 10:26:30.000 295 218.11 12535.90 50868.02 88888.00 2011-10-22 10:26:40.000 295 218.08 12536.02 50868.02 88888.00 2011-10-22 10:26:50.000 295 218.18 12536.03 50868.14 88888.00 2011-10-22 10:27:00.000 295 218.15 12536.03 50868.26 88888.00 2011-10-22 10:27:10.000 295 218.18 12536.15 50868.14 88888.00 2011-10-22 10:27:20.000 295 218.15 12536.27 50868.14 88888.00 2011-10-22 10:27:30.000 295 218.14 12536.40 50868.38 88888.00 2011-10-22 10:27:40.000 295 218.11 12536.39 50868.26 88888.00 2011-10-22 10:27:50.000 295 218.08 12536.51 50868.14 88888.00 2011-10-22 10:28:00.000 295 218.08 12536.27 50868.14 88888.00 2011-10-22 10:28:10.000 295 218.04 12536.39 50868.14 88888.00 2011-10-22 10:28:20.000 295 218.05 12536.27 50868.02 88888.00 2011-10-22 10:28:30.000 295 217.91 12536.50 50868.02 88888.00 2011-10-22 10:28:40.000 295 217.94 12536.50 50868.14 88888.00 2011-10-22 10:28:50.000 295 218.01 12536.51 50868.02 88888.00 2011-10-22 10:29:00.000 295 218.01 12536.75 50867.90 88888.00 2011-10-22 10:29:10.000 295 218.04 12536.88 50868.02 88888.00 2011-10-22 10:29:20.000 295 217.94 12536.75 50868.14 88888.00 2011-10-22 10:29:30.000 295 217.94 12536.62 50867.77 88888.00 2011-10-22 10:29:40.000 295 217.88 12536.74 50868.02 88888.00 2011-10-22 10:29:50.000 295 217.84 12536.74 50867.77 88888.00 2011-10-22 10:30:00.000 295 217.81 12536.86 50868.14 88888.00 2011-10-22 10:30:10.000 295 217.74 12536.85 50867.90 88888.00 2011-10-22 10:30:20.000 295 217.77 12536.86 50867.65 88888.00 2011-10-22 10:30:30.000 295 217.77 12536.73 50867.77 88888.00 2011-10-22 10:30:40.000 295 217.71 12536.85 50867.90 88888.00 2011-10-22 10:30:50.000 295 217.67 12536.97 50867.77 88888.00 2011-10-22 10:31:00.000 295 217.67 12536.85 50867.65 88888.00 2011-10-22 10:31:10.000 295 217.67 12537.09 50867.53 88888.00 2011-10-22 10:31:20.000 295 217.61 12537.09 50867.41 88888.00 2011-10-22 10:31:30.000 295 217.54 12537.08 50867.29 88888.00 2011-10-22 10:31:40.000 295 217.51 12536.96 50867.29 88888.00 2011-10-22 10:31:50.000 295 217.41 12536.95 50867.29 88888.00 2011-10-22 10:32:00.000 295 217.44 12536.71 50867.04 88888.00 2011-10-22 10:32:10.000 295 217.47 12536.59 50867.29 88888.00 2011-10-22 10:32:20.000 295 217.41 12536.59 50866.92 88888.00 2011-10-22 10:32:30.000 295 217.37 12536.83 50867.16 88888.00 2011-10-22 10:32:40.000 295 217.34 12536.46 50867.04 88888.00 2011-10-22 10:32:50.000 295 217.41 12536.71 50867.04 88888.00 2011-10-22 10:33:00.000 295 217.31 12536.82 50867.04 88888.00 2011-10-22 10:33:10.000 295 217.24 12536.70 50866.80 88888.00 2011-10-22 10:33:20.000 295 217.24 12536.57 50866.67 88888.00 2011-10-22 10:33:30.000 295 217.21 12536.57 50866.55 88888.00 2011-10-22 10:33:40.000 295 217.14 12536.45 50866.55 88888.00 2011-10-22 10:33:50.000 295 217.21 12536.45 50866.55 88888.00 2011-10-22 10:34:00.000 295 217.21 12536.08 50867.04 88888.00 2011-10-22 10:34:10.000 295 217.18 12536.20 50867.16 88888.00 2011-10-22 10:34:20.000 295 217.17 12536.33 50866.80 88888.00 2011-10-22 10:34:30.000 295 217.18 12536.20 50866.80 88888.00 2011-10-22 10:34:40.000 295 217.11 12536.32 50866.80 88888.00 2011-10-22 10:34:50.000 295 217.07 12536.32 50866.92 88888.00 2011-10-22 10:35:00.000 295 217.04 12536.19 50866.80 88888.00 2011-10-22 10:35:10.000 295 217.07 12536.32 50866.80 88888.00 2011-10-22 10:35:20.000 295 217.01 12536.19 50866.67 88888.00 2011-10-22 10:35:30.000 295 216.94 12536.06 50866.67 88888.00 2011-10-22 10:35:40.000 295 216.98 12535.95 50866.92 88888.00 2011-10-22 10:35:50.000 295 217.01 12535.95 50866.67 88888.00 2011-10-22 10:36:00.000 295 217.01 12535.95 50866.55 88888.00 2011-10-22 10:36:10.000 295 216.98 12535.95 50866.67 88888.00 2011-10-22 10:36:20.000 295 217.01 12535.83 50866.43 88888.00 2011-10-22 10:36:30.000 295 216.91 12535.82 50866.92 88888.00 2011-10-22 10:36:40.000 295 216.88 12535.69 50866.80 88888.00 2011-10-22 10:36:50.000 295 216.94 12535.70 50866.92 88888.00 2011-10-22 10:37:00.000 295 216.94 12535.45 50866.92 88888.00 2011-10-22 10:37:10.000 295 216.88 12535.57 50867.16 88888.00 2011-10-22 10:37:20.000 295 216.94 12535.58 50867.04 88888.00 2011-10-22 10:37:30.000 295 216.91 12535.57 50867.04 88888.00 2011-10-22 10:37:40.000 295 216.91 12535.57 50867.16 88888.00 2011-10-22 10:37:50.000 295 216.88 12535.69 50867.04 88888.00 2011-10-22 10:38:00.000 295 216.88 12535.94 50867.16 88888.00 2011-10-22 10:38:10.000 295 216.87 12536.06 50867.16 88888.00 2011-10-22 10:38:20.000 295 216.91 12536.18 50867.04 88888.00 2011-10-22 10:38:30.000 295 216.87 12536.30 50867.16 88888.00 2011-10-22 10:38:40.000 295 216.84 12536.67 50867.04 88888.00 2011-10-22 10:38:50.000 295 216.81 12536.30 50866.92 88888.00 2011-10-22 10:39:00.000 295 216.74 12536.29 50866.92 88888.00 2011-10-22 10:39:10.000 295 216.64 12536.29 50866.80 88888.00 2011-10-22 10:39:20.000 295 216.64 12536.17 50866.67 88888.00 2011-10-22 10:39:30.000 295 216.61 12536.16 50866.43 88888.00 2011-10-22 10:39:40.000 295 216.57 12536.28 50866.31 88888.00 2011-10-22 10:39:50.000 295 216.47 12536.28 50866.43 88888.00 2011-10-22 10:40:00.000 295 216.51 12536.28 50866.43 88888.00 2011-10-22 10:40:10.000 295 216.47 12536.52 50866.67 88888.00 2011-10-22 10:40:20.000 295 216.40 12536.39 50866.31 88888.00 2011-10-22 10:40:30.000 295 216.34 12536.51 50866.55 88888.00 2011-10-22 10:40:40.000 295 216.47 12536.76 50866.55 88888.00 2011-10-22 10:40:50.000 295 216.34 12536.51 50866.55 88888.00 2011-10-22 10:41:00.000 295 216.30 12536.75 50866.43 88888.00 2011-10-22 10:41:10.000 295 216.34 12536.75 50866.31 88888.00 2011-10-22 10:41:20.000 295 216.30 12536.75 50866.19 88888.00 2011-10-22 10:41:30.000 295 216.30 12537.00 50866.43 88888.00 2011-10-22 10:41:40.000 295 216.20 12536.62 50866.43 88888.00 2011-10-22 10:41:50.000 295 216.24 12536.50 50866.31 88888.00 2011-10-22 10:42:00.000 295 216.30 12536.87 50866.67 88888.00 2011-10-22 10:42:10.000 295 216.30 12536.87 50866.43 88888.00 2011-10-22 10:42:20.000 295 216.23 12536.99 50866.06 88888.00 2011-10-22 10:42:30.000 295 216.27 12537.12 50866.19 88888.00 2011-10-22 10:42:40.000 295 216.30 12537.24 50866.43 88888.00 2011-10-22 10:42:50.000 295 216.23 12537.11 50866.55 88888.00 2011-10-22 10:43:00.000 295 216.23 12536.99 50866.43 88888.00 2011-10-22 10:43:10.000 295 216.27 12536.75 50866.43 88888.00 2011-10-22 10:43:20.000 295 216.37 12536.88 50866.43 88888.00 2011-10-22 10:43:30.000 295 216.30 12536.87 50866.55 88888.00 2011-10-22 10:43:40.000 295 216.30 12536.87 50866.67 88888.00 2011-10-22 10:43:50.000 295 216.34 12536.75 50866.67 88888.00 2011-10-22 10:44:00.000 295 216.37 12536.63 50866.55 88888.00 2011-10-22 10:44:10.000 295 216.37 12536.88 50866.55 88888.00 2011-10-22 10:44:20.000 295 216.43 12536.88 50866.67 88888.00 2011-10-22 10:44:30.000 295 216.44 12536.64 50866.67 88888.00 2011-10-22 10:44:40.000 295 216.40 12536.52 50866.92 88888.00 2011-10-22 10:44:50.000 295 216.37 12536.39 50867.04 88888.00 2011-10-22 10:45:00.000 295 216.34 12536.39 50866.80 88888.00 2011-10-22 10:45:10.000 295 216.30 12536.39 50866.92 88888.00 2011-10-22 10:45:20.000 295 216.30 12536.63 50866.92 88888.00 2011-10-22 10:45:30.000 295 216.37 12536.76 50866.92 88888.00 2011-10-22 10:45:40.000 295 216.37 12536.76 50866.80 88888.00 2011-10-22 10:45:50.000 295 216.37 12536.63 50866.92 88888.00 2011-10-22 10:46:00.000 295 216.30 12536.63 50866.92 88888.00 2011-10-22 10:46:10.000 295 216.33 12537.00 50867.04 88888.00 2011-10-22 10:46:20.000 295 216.27 12536.99 50866.80 88888.00 2011-10-22 10:46:30.000 295 216.23 12537.11 50867.16 88888.00 2011-10-22 10:46:40.000 295 216.27 12537.12 50867.29 88888.00 2011-10-22 10:46:50.000 295 216.23 12536.75 50867.29 88888.00 2011-10-22 10:47:00.000 295 216.34 12536.75 50867.29 88888.00 2011-10-22 10:47:10.000 295 216.30 12536.75 50867.16 88888.00 2011-10-22 10:47:20.000 295 216.33 12537.00 50867.41 88888.00 2011-10-22 10:47:30.000 295 216.30 12536.87 50867.41 88888.00 2011-10-22 10:47:40.000 295 216.30 12536.87 50867.53 88888.00 2011-10-22 10:47:50.000 295 216.30 12536.87 50867.65 88888.00 2011-10-22 10:48:00.000 295 216.33 12537.00 50867.53 88888.00 2011-10-22 10:48:10.000 295 216.27 12536.99 50867.53 88888.00 2011-10-22 10:48:20.000 295 216.27 12537.24 50867.53 88888.00 2011-10-22 10:48:30.000 295 216.30 12537.12 50867.53 88888.00 2011-10-22 10:48:40.000 295 216.27 12537.24 50867.77 88888.00 2011-10-22 10:48:50.000 295 216.33 12537.12 50867.90 88888.00 2011-10-22 10:49:00.000 295 216.37 12537.12 50867.65 88888.00 2011-10-22 10:49:10.000 295 216.37 12537.00 50867.77 88888.00 2011-10-22 10:49:20.000 295 216.37 12536.76 50867.65 88888.00 2011-10-22 10:49:30.000 295 216.40 12536.64 50867.77 88888.00 2011-10-22 10:49:40.000 295 216.40 12536.52 50867.90 88888.00 2011-10-22 10:49:50.000 295 216.37 12536.63 50867.90 88888.00 2011-10-22 10:50:00.000 295 216.40 12536.52 50867.77 88888.00 2011-10-22 10:50:10.000 295 216.37 12536.51 50867.77 88888.00 2011-10-22 10:50:20.000 295 216.34 12536.63 50867.77 88888.00 2011-10-22 10:50:30.000 295 216.37 12536.63 50867.90 88888.00 2011-10-22 10:50:40.000 295 216.37 12536.51 50867.65 88888.00 2011-10-22 10:50:50.000 295 216.40 12536.39 50867.77 88888.00 2011-10-22 10:51:00.000 295 216.34 12536.14 50867.90 88888.00 2011-10-22 10:51:10.000 295 216.37 12536.02 50867.77 88888.00 2011-10-22 10:51:20.000 295 216.38 12535.54 50868.02 88888.00 2011-10-22 10:51:30.000 295 216.34 12535.53 50868.02 88888.00 2011-10-22 10:51:40.000 295 216.34 12535.66 50868.26 88888.00 2011-10-22 10:51:50.000 295 216.31 12535.78 50868.14 88888.00 2011-10-22 10:52:00.000 295 216.34 12535.66 50868.14 88888.00 2011-10-22 10:52:10.000 295 216.38 12535.54 50868.14 88888.00 2011-10-22 10:52:20.000 295 216.38 12535.54 50867.90 88888.00 2011-10-22 10:52:30.000 295 216.31 12535.78 50868.26 88888.00 2011-10-22 10:52:40.000 295 216.27 12535.77 50868.02 88888.00 2011-10-22 10:52:50.000 295 216.20 12536.13 50868.14 88888.00 2011-10-22 10:53:00.000 295 216.24 12536.26 50868.14 88888.00 2011-10-22 10:53:10.000 295 216.24 12536.02 50868.02 88888.00 2011-10-22 10:53:20.000 295 216.24 12536.02 50868.14 88888.00 2011-10-22 10:53:30.000 295 216.17 12535.77 50868.02 88888.00 2011-10-22 10:53:40.000 295 216.14 12535.76 50868.02 88888.00 2011-10-22 10:53:50.000 295 216.24 12535.53 50868.14 88888.00 2011-10-22 10:54:00.000 295 216.24 12535.77 50868.14 88888.00 2011-10-22 10:54:10.000 295 216.24 12535.40 50868.02 88888.00 2011-10-22 10:54:20.000 295 216.24 12535.04 50868.26 88888.00 2011-10-22 10:54:30.000 295 216.21 12535.04 50868.38 88888.00 2011-10-22 10:54:40.000 295 216.21 12535.04 50868.38 88888.00 2011-10-22 10:54:50.000 295 216.18 12535.03 50868.51 88888.00 2011-10-22 10:55:00.000 295 216.21 12534.79 50868.51 88888.00 2011-10-22 10:55:10.000 295 216.21 12534.79 50868.51 88888.00 2011-10-22 10:55:20.000 295 216.28 12535.16 50868.75 88888.00 2011-10-22 10:55:30.000 295 216.24 12535.40 50868.75 88888.00 2011-10-22 10:55:40.000 295 216.24 12535.53 50868.87 88888.00 2011-10-22 10:55:50.000 295 216.24 12535.53 50868.99 88888.00 2011-10-22 10:56:00.000 295 216.34 12535.29 50868.87 88888.00 2011-10-22 10:56:10.000 295 216.34 12535.05 50868.87 88888.00 2011-10-22 10:56:20.000 295 216.34 12535.05 50869.12 88888.00 2011-10-22 10:56:30.000 295 216.34 12535.05 50868.87 88888.00 2011-10-22 10:56:40.000 295 216.31 12534.92 50868.99 88888.00 2011-10-22 10:56:50.000 295 216.38 12534.68 50869.12 88888.00 2011-10-22 10:57:00.000 295 216.38 12534.56 50869.12 88888.00 2011-10-22 10:57:10.000 295 216.35 12534.44 50869.24 88888.00 2011-10-22 10:57:20.000 295 216.38 12534.32 50869.24 88888.00 2011-10-22 10:57:30.000 295 216.38 12534.32 50869.24 88888.00 2011-10-22 10:57:40.000 295 216.42 12534.07 50869.60 88888.00 2011-10-22 10:57:50.000 295 216.45 12533.71 50869.48 88888.00 2011-10-22 10:58:00.000 295 216.45 12533.59 50869.73 88888.00 2011-10-22 10:58:10.000 295 216.45 12533.47 50869.73 88888.00 2011-10-22 10:58:20.000 295 216.49 12533.35 50869.73 88888.00 2011-10-22 10:58:30.000 295 216.55 12533.60 50869.60 88888.00 2011-10-22 10:58:40.000 295 216.52 12533.47 50869.97 88888.00 2011-10-22 10:58:50.000 295 216.52 12533.35 50869.85 88888.00 2011-10-22 10:59:00.000 295 216.49 12533.47 50870.09 88888.00 2011-10-22 10:59:10.000 295 216.52 12533.59 50870.09 88888.00 2011-10-22 10:59:20.000 295 216.59 12533.60 50870.21 88888.00 2011-10-22 10:59:30.000 295 216.59 12533.35 50869.97 88888.00 2011-10-22 10:59:40.000 295 216.62 12533.23 50869.97 88888.00 2011-10-22 10:59:50.000 295 216.55 12533.35 50870.09 88888.00 2011-10-22 11:00:00.000 295 216.55 12533.35 50870.21 88888.00 2011-10-22 11:00:10.000 295 216.55 12533.35 50870.21 88888.00 2011-10-22 11:00:20.000 295 216.62 12533.36 50869.97 88888.00 2011-10-22 11:00:30.000 295 216.62 12533.23 50870.09 88888.00 2011-10-22 11:00:40.000 295 216.56 12533.11 50870.21 88888.00 2011-10-22 11:00:50.000 295 216.52 12533.10 50870.46 88888.00 2011-10-22 11:01:00.000 295 216.56 12532.86 50870.58 88888.00 2011-10-22 11:01:10.000 295 216.56 12532.86 50870.83 88888.00 2011-10-22 11:01:20.000 295 216.56 12532.62 50870.58 88888.00 2011-10-22 11:01:30.000 295 216.53 12532.49 50870.58 88888.00 2011-10-22 11:01:40.000 295 216.62 12532.62 50870.70 88888.00 2011-10-22 11:01:50.000 295 216.66 12532.75 50870.83 88888.00 2011-10-22 11:02:00.000 295 216.66 12532.75 50870.70 88888.00 2011-10-22 11:02:10.000 295 216.62 12532.75 50870.83 88888.00 2011-10-22 11:02:20.000 295 216.59 12532.50 50870.95 88888.00 2011-10-22 11:02:30.000 295 216.63 12532.50 50870.95 88888.00 2011-10-22 11:02:40.000 295 216.59 12532.38 50870.95 88888.00 2011-10-22 11:02:50.000 295 216.59 12532.26 50871.07 88888.00 2011-10-22 11:03:00.000 295 216.56 12532.37 50871.07 88888.00 2011-10-22 11:03:10.000 295 216.56 12532.13 50870.95 88888.00 2011-10-22 11:03:20.000 295 216.56 12532.13 50870.95 88888.00 2011-10-22 11:03:30.000 295 216.63 12532.26 50870.83 88888.00 2011-10-22 11:03:40.000 295 216.56 12532.13 50870.95 88888.00 2011-10-22 11:03:50.000 295 216.56 12532.37 50870.95 88888.00 2011-10-22 11:04:00.000 295 216.56 12532.37 50870.95 88888.00 2011-10-22 11:04:10.000 295 216.59 12532.13 50870.70 88888.00 2011-10-22 11:04:20.000 295 216.49 12531.88 50870.83 88888.00 2011-10-22 11:04:30.000 295 216.53 12532.13 50870.95 88888.00 2011-10-22 11:04:40.000 295 216.53 12532.01 50870.95 88888.00 2011-10-22 11:04:50.000 295 216.49 12532.25 50870.95 88888.00 2011-10-22 11:05:00.000 295 216.46 12532.25 50871.07 88888.00 2011-10-22 11:05:10.000 295 216.46 12532.00 50871.19 88888.00 2011-10-22 11:05:20.000 295 216.53 12532.01 50871.19 88888.00 2011-10-22 11:05:30.000 295 216.46 12531.88 50871.07 88888.00 2011-10-22 11:05:40.000 295 216.46 12532.12 50870.95 88888.00 2011-10-22 11:05:50.000 295 216.43 12532.00 50870.83 88888.00 2011-10-22 11:06:00.000 295 216.43 12532.00 50870.70 88888.00 2011-10-22 11:06:10.000 295 216.49 12532.13 50870.83 88888.00 2011-10-22 11:06:20.000 295 216.46 12532.12 50870.95 88888.00 2011-10-22 11:06:30.000 295 216.39 12532.12 50871.19 88888.00 2011-10-22 11:06:40.000 295 216.43 12532.24 50870.95 88888.00 2011-10-22 11:06:50.000 295 216.46 12532.37 50871.07 88888.00 2011-10-22 11:07:00.000 295 216.39 12532.49 50870.70 88888.00 2011-10-22 11:07:10.000 295 216.36 12532.60 50870.83 88888.00 2011-10-22 11:07:20.000 295 216.32 12532.48 50870.83 88888.00 2011-10-22 11:07:30.000 295 216.32 12532.36 50870.95 88888.00 2011-10-22 11:07:40.000 295 216.29 12532.36 50870.83 88888.00 2011-10-22 11:07:50.000 295 216.26 12532.48 50870.70 88888.00 2011-10-22 11:08:00.000 295 216.22 12532.35 50870.58 88888.00 2011-10-22 11:08:10.000 295 216.16 12532.47 50870.70 88888.00 2011-10-22 11:08:20.000 295 216.19 12532.47 50870.70 88888.00 2011-10-22 11:08:30.000 295 216.16 12532.47 50870.83 88888.00 2011-10-22 11:08:40.000 295 216.16 12532.59 50870.70 88888.00 2011-10-22 11:08:50.000 295 216.12 12532.34 50870.70 88888.00 2011-10-22 11:09:00.000 295 216.12 12532.59 50870.70 88888.00 2011-10-22 11:09:10.000 295 216.12 12532.47 50870.70 88888.00 2011-10-22 11:09:20.000 295 216.16 12532.47 50870.70 88888.00 2011-10-22 11:09:30.000 295 216.12 12532.71 50870.70 88888.00 2011-10-22 11:09:40.000 295 216.09 12532.46 50870.46 88888.00 2011-10-22 11:09:50.000 295 216.09 12532.71 50870.58 88888.00 2011-10-22 11:10:00.000 295 216.12 12532.71 50870.46 88888.00 2011-10-22 11:10:10.000 295 216.05 12532.83 50870.34 88888.00 2011-10-22 11:10:20.000 295 216.06 12532.71 50870.21 88888.00 2011-10-22 11:10:30.000 295 216.05 12532.95 50870.83 88888.00 2011-10-22 11:10:40.000 295 216.02 12532.83 50870.70 88888.00 2011-10-22 11:10:50.000 295 216.02 12532.83 50870.58 88888.00 2011-10-22 11:11:00.000 295 215.99 12532.70 50870.58 88888.00 2011-10-22 11:11:10.000 295 215.99 12532.82 50870.58 88888.00 2011-10-22 11:11:20.000 295 216.02 12532.83 50870.58 88888.00 2011-10-22 11:11:30.000 295 216.02 12532.95 50870.46 88888.00 2011-10-22 11:11:40.000 295 215.99 12533.07 50870.46 88888.00 2011-10-22 11:11:50.000 295 215.95 12533.06 50870.34 88888.00 2011-10-22 11:12:00.000 295 215.95 12533.06 50870.58 88888.00 2011-10-22 11:12:10.000 295 215.92 12532.82 50870.46 88888.00 2011-10-22 11:12:20.000 295 215.95 12532.70 50870.34 88888.00 2011-10-22 11:12:30.000 295 215.96 12532.58 50870.58 88888.00 2011-10-22 11:12:40.000 295 215.96 12532.58 50870.46 88888.00 2011-10-22 11:12:50.000 295 215.92 12532.70 50870.34 88888.00 2011-10-22 11:13:00.000 295 215.89 12532.57 50870.21 88888.00 2011-10-22 11:13:10.000 295 215.92 12532.82 50870.46 88888.00 2011-10-22 11:13:20.000 295 215.92 12532.82 50870.46 88888.00 2011-10-22 11:13:30.000 295 215.95 12532.70 50870.46 88888.00 2011-10-22 11:13:40.000 295 216.06 12532.71 50870.58 88888.00 2011-10-22 11:13:50.000 295 216.06 12532.46 50870.46 88888.00 2011-10-22 11:14:00.000 295 216.06 12532.34 50870.46 88888.00 2011-10-22 11:14:10.000 295 216.02 12532.46 50870.58 88888.00 2011-10-22 11:14:20.000 295 216.06 12532.34 50870.46 88888.00 2011-10-22 11:14:30.000 295 216.09 12532.46 50870.83 88888.00 2011-10-22 11:14:40.000 295 216.02 12532.70 50870.58 88888.00 2011-10-22 11:14:50.000 295 216.02 12532.83 50870.58 88888.00 2011-10-22 11:15:00.000 295 216.05 12533.07 50870.58 88888.00 2011-10-22 11:15:10.000 295 216.02 12533.31 50870.46 88888.00 2011-10-22 11:15:20.000 295 216.05 12533.07 50870.70 88888.00 2011-10-22 11:15:30.000 295 216.05 12533.19 50870.58 88888.00 2011-10-22 11:15:40.000 295 215.95 12532.94 50870.58 88888.00 2011-10-22 11:15:50.000 295 215.92 12532.94 50870.34 88888.00 2011-10-22 11:16:00.000 295 215.82 12532.93 50870.34 88888.00 2011-10-22 11:16:10.000 295 215.85 12532.69 50870.21 88888.00 2011-10-22 11:16:20.000 295 215.79 12532.69 50870.09 88888.00 2011-10-22 11:16:30.000 295 215.75 12532.68 50870.46 88888.00 2011-10-22 11:16:40.000 295 215.75 12532.68 50870.34 88888.00 2011-10-22 11:16:50.000 295 215.79 12532.81 50870.34 88888.00 2011-10-22 11:17:00.000 295 215.75 12532.93 50870.21 88888.00 2011-10-22 11:17:10.000 295 215.79 12532.81 50870.46 88888.00 2011-10-22 11:17:20.000 295 215.82 12532.69 50870.34 88888.00 2011-10-22 11:17:30.000 295 215.79 12532.81 50870.34 88888.00 2011-10-22 11:17:40.000 295 215.85 12532.69 50870.34 88888.00 2011-10-22 11:17:50.000 295 215.85 12532.81 50870.34 88888.00 2011-10-22 11:18:00.000 295 215.85 12532.94 50870.34 88888.00 2011-10-22 11:18:10.000 295 215.79 12533.05 50870.09 88888.00 2011-10-22 11:18:20.000 295 215.72 12532.80 50870.09 88888.00 2011-10-22 11:18:30.000 295 215.75 12532.81 50870.09 88888.00 2011-10-22 11:18:40.000 295 215.75 12533.05 50870.21 88888.00 2011-10-22 11:18:50.000 295 215.75 12532.81 50870.21 88888.00 2011-10-22 11:19:00.000 295 215.79 12532.69 50870.34 88888.00 2011-10-22 11:19:10.000 295 215.75 12532.56 50870.34 88888.00 2011-10-22 11:19:20.000 295 215.79 12532.20 50870.34 88888.00 2011-10-22 11:19:30.000 295 215.79 12532.08 50870.34 88888.00 2011-10-22 11:19:40.000 295 215.76 12532.20 50870.46 88888.00 2011-10-22 11:19:50.000 295 215.79 12532.08 50870.46 88888.00 2011-10-22 11:20:00.000 295 215.76 12532.07 50870.70 88888.00 2011-10-22 11:20:10.000 295 215.75 12532.56 50870.58 88888.00 2011-10-22 11:20:20.000 295 215.82 12532.08 50870.58 88888.00 2011-10-22 11:20:30.000 295 215.89 12531.84 50870.83 88888.00 2011-10-22 11:20:40.000 295 215.86 12531.84 50870.58 88888.00 2011-10-22 11:20:50.000 295 215.86 12531.96 50870.46 88888.00 2011-10-22 11:21:00.000 295 215.79 12532.08 50870.46 88888.00 2011-10-22 11:21:10.000 295 215.76 12532.07 50870.58 88888.00 2011-10-22 11:21:20.000 295 215.82 12532.32 50870.34 88888.00 2011-10-22 11:21:30.000 295 215.89 12532.45 50870.70 88888.00 2011-10-22 11:21:40.000 295 215.85 12532.57 50870.70 88888.00 2011-10-22 11:21:50.000 295 215.86 12532.45 50870.83 88888.00 2011-10-22 11:22:00.000 295 215.92 12532.33 50870.70 88888.00 2011-10-22 11:22:10.000 295 215.89 12532.21 50870.46 88888.00 2011-10-22 11:22:20.000 295 215.92 12532.09 50870.83 88888.00 2011-10-22 11:22:30.000 295 215.89 12531.84 50870.83 88888.00 2011-10-22 11:22:40.000 295 215.86 12531.96 50870.95 88888.00 2011-10-22 11:22:50.000 295 215.86 12532.08 50871.07 88888.00 2011-10-22 11:23:00.000 295 215.93 12531.96 50870.83 88888.00 2011-10-22 11:23:10.000 295 215.89 12532.08 50870.83 88888.00 2011-10-22 11:23:20.000 295 215.79 12531.95 50870.83 88888.00 2011-10-22 11:23:30.000 295 215.82 12531.96 50870.70 88888.00 2011-10-22 11:23:40.000 295 215.79 12531.83 50870.58 88888.00 2011-10-22 11:23:50.000 295 215.76 12532.07 50870.95 88888.00 2011-10-22 11:24:00.000 295 215.76 12532.07 50870.70 88888.00 2011-10-22 11:24:10.000 295 215.72 12532.32 50870.58 88888.00 2011-10-22 11:24:20.000 295 215.72 12532.56 50870.46 88888.00 2011-10-22 11:24:30.000 295 215.65 12532.80 50870.46 88888.00 2011-10-22 11:24:40.000 295 215.62 12532.92 50870.09 88888.00 2011-10-22 11:24:50.000 295 215.58 12533.16 50870.34 88888.00 2011-10-22 11:25:00.000 295 215.55 12533.28 50870.34 88888.00 2011-10-22 11:25:10.000 295 215.55 12533.40 50870.21 88888.00 2011-10-22 11:25:20.000 295 215.62 12533.41 50870.46 88888.00 2011-10-22 11:25:30.000 295 215.58 12533.41 50870.21 88888.00 2011-10-22 11:25:40.000 295 215.52 12533.40 50870.09 88888.00 2011-10-22 11:25:50.000 295 215.45 12533.40 50870.09 88888.00 2011-10-22 11:26:00.000 295 215.38 12533.39 50869.85 88888.00 2011-10-22 11:26:10.000 295 215.31 12533.51 50869.60 88888.00 2011-10-22 11:26:20.000 295 215.21 12533.38 50869.48 88888.00 2011-10-22 11:26:30.000 295 215.18 12533.50 50869.48 88888.00 2011-10-22 11:26:40.000 295 215.18 12534.11 50869.48 88888.00 2011-10-22 11:26:50.000 295 215.18 12534.23 50869.60 88888.00 2011-10-22 11:27:00.000 295 215.18 12534.11 50869.60 88888.00 2011-10-22 11:27:10.000 295 215.14 12534.47 50869.24 88888.00 2011-10-22 11:27:20.000 295 215.14 12534.60 50869.24 88888.00 2011-10-22 11:27:30.000 295 215.11 12534.35 50869.36 88888.00 2011-10-22 11:27:40.000 295 215.08 12534.35 50869.48 88888.00 2011-10-22 11:27:50.000 295 215.08 12534.10 50869.48 88888.00 2011-10-22 11:28:00.000 295 214.97 12534.34 50869.36 88888.00 2011-10-22 11:28:10.000 295 214.97 12534.34 50868.87 88888.00 2011-10-22 11:28:20.000 295 214.91 12534.21 50868.63 88888.00 2011-10-22 11:28:30.000 295 214.91 12534.34 50868.87 88888.00 2011-10-22 11:28:40.000 295 214.91 12534.58 50868.87 88888.00 2011-10-22 11:28:50.000 295 214.91 12534.70 50868.75 88888.00 2011-10-22 11:29:00.000 295 214.84 12534.33 50868.51 88888.00 2011-10-22 11:29:10.000 295 214.84 12534.57 50868.63 88888.00 2011-10-22 11:29:20.000 295 214.87 12534.33 50868.38 88888.00 2011-10-22 11:29:30.000 295 214.84 12534.21 50868.26 88888.00 2011-10-22 11:29:40.000 295 214.88 12534.21 50868.38 88888.00 2011-10-22 11:29:50.000 295 214.88 12534.09 50868.51 88888.00 2011-10-22 11:30:00.000 295 214.81 12534.21 50868.63 88888.00 2011-10-22 11:30:10.000 295 214.77 12534.45 50868.63 88888.00 2011-10-22 11:30:20.000 295 214.81 12534.33 50868.38 88888.00 2011-10-22 11:30:30.000 295 214.84 12534.45 50868.63 88888.00 2011-10-22 11:30:40.000 295 214.84 12534.70 50868.38 88888.00 2011-10-22 11:30:50.000 295 214.84 12534.94 50868.38 88888.00 2011-10-22 11:31:00.000 295 214.84 12535.19 50868.38 88888.00 2011-10-22 11:31:10.000 295 214.80 12535.18 50868.51 88888.00 2011-10-22 11:31:20.000 295 214.80 12535.18 50868.26 88888.00 2011-10-22 11:31:30.000 295 214.80 12535.30 50868.14 88888.00 2011-10-22 11:31:40.000 295 214.74 12535.30 50868.14 88888.00 2011-10-22 11:31:50.000 295 214.74 12535.30 50868.26 88888.00 2011-10-22 11:32:00.000 295 214.70 12535.30 50868.02 88888.00 2011-10-22 11:32:10.000 295 214.70 12535.30 50868.14 88888.00 2011-10-22 11:32:20.000 295 214.67 12535.54 50868.02 88888.00 2011-10-22 11:32:30.000 295 214.63 12535.90 50868.14 88888.00 2011-10-22 11:32:40.000 295 214.63 12536.03 50868.14 88888.00 2011-10-22 11:32:50.000 295 214.60 12536.15 50868.14 88888.00 2011-10-22 11:33:00.000 295 214.66 12536.27 50868.14 88888.00 2011-10-22 11:33:10.000 295 214.60 12536.39 50868.14 88888.00 2011-10-22 11:33:20.000 295 214.63 12536.39 50867.90 88888.00 2011-10-22 11:33:30.000 295 214.63 12536.51 50867.90 88888.00 2011-10-22 11:33:40.000 295 214.60 12536.39 50867.90 88888.00 2011-10-22 11:33:50.000 295 214.60 12536.39 50867.77 88888.00 2011-10-22 11:34:00.000 295 214.53 12536.38 50867.53 88888.00 2011-10-22 11:34:10.000 295 214.53 12536.75 50867.53 88888.00 2011-10-22 11:34:20.000 295 214.49 12536.75 50867.53 88888.00 2011-10-22 11:34:30.000 295 214.49 12536.99 50867.65 88888.00 2011-10-22 11:34:40.000 295 214.46 12537.11 50867.65 88888.00 2011-10-22 11:34:50.000 295 214.42 12537.11 50867.41 88888.00 2011-10-22 11:35:00.000 295 214.46 12537.23 50867.65 88888.00 2011-10-22 11:35:10.000 295 214.46 12537.23 50867.41 88888.00 2011-10-22 11:35:20.000 295 214.42 12537.23 50867.29 88888.00 2011-10-22 11:35:30.000 295 214.39 12537.23 50867.16 88888.00 2011-10-22 11:35:40.000 295 214.42 12537.23 50867.29 88888.00 2011-10-22 11:35:50.000 295 214.46 12537.23 50867.29 88888.00 2011-10-22 11:36:00.000 295 214.49 12537.11 50867.16 88888.00 2011-10-22 11:36:10.000 295 214.42 12537.23 50867.16 88888.00 2011-10-22 11:36:20.000 295 214.36 12536.98 50866.80 88888.00 2011-10-22 11:36:30.000 295 214.43 12536.74 50867.29 88888.00 2011-10-22 11:36:40.000 295 214.39 12536.74 50867.41 88888.00 2011-10-22 11:36:50.000 295 214.43 12536.62 50867.53 88888.00 2011-10-22 11:37:00.000 295 214.49 12536.87 50867.41 88888.00 2011-10-22 11:37:10.000 295 214.43 12536.62 50867.29 88888.00 2011-10-22 11:37:20.000 295 214.46 12536.75 50867.29 88888.00 2011-10-22 11:37:30.000 295 214.43 12536.62 50866.80 88888.00 2011-10-22 11:37:40.000 295 214.42 12537.23 50867.16 88888.00 2011-10-22 11:37:50.000 295 214.39 12537.11 50867.16 88888.00 2011-10-22 11:38:00.000 295 214.43 12536.87 50867.29 88888.00 2011-10-22 11:38:10.000 295 214.39 12536.86 50867.04 88888.00 2011-10-22 11:38:20.000 295 214.46 12536.62 50867.16 88888.00 2011-10-22 11:38:30.000 295 214.49 12536.63 50867.29 88888.00 2011-10-22 11:38:40.000 295 214.49 12536.63 50867.16 88888.00 2011-10-22 11:38:50.000 295 214.43 12536.62 50867.04 88888.00 2011-10-22 11:39:00.000 295 214.46 12536.62 50867.04 88888.00 2011-10-22 11:39:10.000 295 214.40 12536.38 50867.29 88888.00 2011-10-22 11:39:20.000 295 214.39 12536.62 50867.16 88888.00 2011-10-22 11:39:30.000 295 214.39 12536.50 50867.04 88888.00 2011-10-22 11:39:40.000 295 214.36 12536.74 50866.92 88888.00 2011-10-22 11:39:50.000 295 214.46 12536.75 50867.16 88888.00 2011-10-22 11:40:00.000 295 214.39 12536.50 50867.16 88888.00 2011-10-22 11:40:10.000 295 214.46 12536.50 50867.04 88888.00 2011-10-22 11:40:20.000 295 214.40 12536.01 50866.92 88888.00 2011-10-22 11:40:30.000 295 214.40 12536.01 50867.04 88888.00 2011-10-22 11:40:40.000 295 214.46 12535.89 50867.16 88888.00 2011-10-22 11:40:50.000 295 214.43 12536.13 50867.04 88888.00 2011-10-22 11:41:00.000 295 214.43 12536.26 50867.16 88888.00 2011-10-22 11:41:10.000 295 214.36 12535.89 50867.04 88888.00 2011-10-22 11:41:20.000 295 214.36 12535.76 50867.04 88888.00 2011-10-22 11:41:30.000 295 214.40 12535.64 50867.04 88888.00 2011-10-22 11:41:40.000 295 214.40 12536.13 50867.16 88888.00 2011-10-22 11:41:50.000 295 214.36 12536.13 50867.04 88888.00 2011-10-22 11:42:00.000 295 214.40 12535.77 50867.04 88888.00 2011-10-22 11:42:10.000 295 214.40 12535.52 50866.80 88888.00 2011-10-22 11:42:20.000 295 214.43 12535.65 50867.16 88888.00 2011-10-22 11:42:30.000 295 214.46 12535.89 50867.41 88888.00 2011-10-22 11:42:40.000 295 214.46 12536.01 50867.65 88888.00 2011-10-22 11:42:50.000 295 214.40 12535.77 50867.65 88888.00 2011-10-22 11:43:00.000 295 214.43 12535.89 50867.53 88888.00 2011-10-22 11:43:10.000 295 214.43 12535.89 50867.53 88888.00 2011-10-22 11:43:20.000 295 214.33 12535.64 50867.65 88888.00 2011-10-22 11:43:30.000 295 214.37 12535.52 50867.77 88888.00 2011-10-22 11:43:40.000 295 214.40 12535.28 50867.65 88888.00 2011-10-22 11:43:50.000 295 214.37 12535.28 50867.65 88888.00 2011-10-22 11:44:00.000 295 214.47 12535.28 50867.65 88888.00 2011-10-22 11:44:10.000 295 214.47 12535.16 50867.90 88888.00 2011-10-22 11:44:20.000 295 214.50 12535.04 50867.77 88888.00 2011-10-22 11:44:30.000 295 214.54 12535.16 50867.90 88888.00 2011-10-22 11:44:40.000 295 214.54 12535.16 50867.90 88888.00 2011-10-22 11:44:50.000 295 214.50 12534.92 50867.65 88888.00 2011-10-22 11:45:00.000 295 214.50 12534.92 50867.65 88888.00 2011-10-22 11:45:10.000 295 214.60 12534.92 50867.77 88888.00 2011-10-22 11:45:20.000 295 214.64 12534.81 50867.65 88888.00 2011-10-22 11:45:30.000 295 214.67 12534.81 50867.65 88888.00 2011-10-22 11:45:40.000 295 214.70 12534.93 50867.77 88888.00 2011-10-22 11:45:50.000 295 214.77 12534.69 50867.90 88888.00 2011-10-22 11:46:00.000 295 214.81 12534.57 50868.02 88888.00 2011-10-22 11:46:10.000 295 214.81 12534.57 50867.90 88888.00 2011-10-22 11:46:20.000 295 214.84 12534.57 50867.90 88888.00 2011-10-22 11:46:30.000 295 214.84 12534.57 50868.26 88888.00 2011-10-22 11:46:40.000 295 214.87 12534.70 50868.26 88888.00 2011-10-22 11:46:50.000 295 214.97 12534.58 50868.38 88888.00 2011-10-22 11:47:00.000 295 214.91 12534.34 50868.26 88888.00 2011-10-22 11:47:10.000 295 214.94 12534.22 50868.26 88888.00 2011-10-22 11:47:20.000 295 214.98 12534.10 50868.26 88888.00 2011-10-22 11:47:30.000 295 214.98 12534.22 50868.02 88888.00 2011-10-22 11:47:40.000 295 214.97 12534.46 50868.14 88888.00 2011-10-22 11:47:50.000 295 214.94 12534.22 50868.14 88888.00 2011-10-22 11:48:00.000 295 214.98 12534.22 50868.14 88888.00 2011-10-22 11:48:10.000 295 215.04 12534.34 50868.14 88888.00 2011-10-22 11:48:20.000 295 214.94 12534.46 50868.02 88888.00 2011-10-22 11:48:30.000 295 215.01 12534.46 50868.26 88888.00 2011-10-22 11:48:40.000 295 215.01 12534.46 50868.38 88888.00 2011-10-22 11:48:50.000 295 215.01 12534.34 50868.51 88888.00 2011-10-22 11:49:00.000 295 214.97 12534.46 50868.38 88888.00 2011-10-22 11:49:10.000 295 215.01 12534.71 50868.51 88888.00 2011-10-22 11:49:20.000 295 215.01 12534.83 50868.38 88888.00 2011-10-22 11:49:30.000 295 214.97 12534.58 50868.38 88888.00 2011-10-22 11:49:40.000 295 215.04 12534.59 50868.26 88888.00 2011-10-22 11:49:50.000 295 215.01 12534.46 50868.51 88888.00 2011-10-22 11:50:00.000 295 215.11 12534.35 50868.51 88888.00 2011-10-22 11:50:10.000 295 215.04 12534.34 50868.38 88888.00 2011-10-22 11:50:20.000 295 215.04 12534.22 50868.26 88888.00 2011-10-22 11:50:30.000 295 215.01 12534.22 50868.38 88888.00 2011-10-22 11:50:40.000 295 215.01 12534.46 50868.38 88888.00 2011-10-22 11:50:50.000 295 215.08 12534.22 50868.38 88888.00 2011-10-22 11:51:00.000 295 215.08 12534.35 50868.38 88888.00 2011-10-22 11:51:10.000 295 215.08 12534.35 50868.14 88888.00 2011-10-22 11:51:20.000 295 215.07 12534.59 50868.38 88888.00 2011-10-22 11:51:30.000 295 215.11 12534.72 50868.26 88888.00 2011-10-22 11:51:40.000 295 215.07 12534.59 50868.26 88888.00 2011-10-22 11:51:50.000 295 215.07 12534.71 50868.38 88888.00 2011-10-22 11:52:00.000 295 215.04 12534.59 50868.38 88888.00 2011-10-22 11:52:10.000 295 214.97 12534.46 50868.14 88888.00 2011-10-22 11:52:20.000 295 214.97 12534.46 50868.26 88888.00 2011-10-22 11:52:30.000 295 214.97 12534.34 50868.14 88888.00 2011-10-22 11:52:40.000 295 214.97 12534.34 50867.90 88888.00 2011-10-22 11:52:50.000 295 214.91 12534.58 50868.14 88888.00 2011-10-22 11:53:00.000 295 214.94 12534.70 50868.14 88888.00 2011-10-22 11:53:10.000 295 214.91 12534.70 50868.14 88888.00 2011-10-22 11:53:20.000 295 214.94 12534.70 50868.14 88888.00 2011-10-22 11:53:30.000 295 214.94 12534.83 50868.38 88888.00 2011-10-22 11:53:40.000 295 214.87 12535.07 50868.38 88888.00 2011-10-22 11:53:50.000 295 214.84 12534.70 50868.38 88888.00 2011-10-22 11:54:00.000 295 214.84 12534.82 50868.26 88888.00 2011-10-22 11:54:10.000 295 214.84 12534.82 50868.14 88888.00 2011-10-22 11:54:20.000 295 214.84 12535.19 50867.77 88888.00 2011-10-22 11:54:30.000 295 214.84 12535.06 50868.02 88888.00 2011-10-22 11:54:40.000 295 214.77 12535.30 50868.02 88888.00 2011-10-22 11:54:50.000 295 214.80 12535.06 50867.90 88888.00 2011-10-22 11:55:00.000 295 214.84 12535.06 50867.90 88888.00 2011-10-22 11:55:10.000 295 214.80 12535.18 50867.90 88888.00 2011-10-22 11:55:20.000 295 214.77 12534.94 50867.90 88888.00 2011-10-22 11:55:30.000 295 214.77 12535.06 50867.77 88888.00 2011-10-22 11:55:40.000 295 214.77 12534.81 50867.77 88888.00 2011-10-22 11:55:50.000 295 214.84 12535.06 50867.90 88888.00 2011-10-22 11:56:00.000 295 214.81 12534.82 50868.02 88888.00 2011-10-22 11:56:10.000 295 214.77 12534.81 50867.53 88888.00 2011-10-22 11:56:20.000 295 214.84 12534.82 50867.65 88888.00 2011-10-22 11:56:30.000 295 214.77 12534.94 50867.77 88888.00 2011-10-22 11:56:40.000 295 214.74 12535.06 50867.65 88888.00 2011-10-22 11:56:50.000 295 214.74 12535.18 50867.65 88888.00 2011-10-22 11:57:00.000 295 214.70 12535.05 50867.41 88888.00 2011-10-22 11:57:10.000 295 214.67 12535.17 50867.41 88888.00 2011-10-22 11:57:20.000 295 214.77 12534.81 50867.41 88888.00 2011-10-22 11:57:30.000 295 214.77 12535.18 50867.53 88888.00 2011-10-22 11:57:40.000 295 214.70 12534.93 50867.29 88888.00 2011-10-22 11:57:50.000 295 214.70 12534.81 50867.65 88888.00 2011-10-22 11:58:00.000 295 214.70 12534.93 50867.65 88888.00 2011-10-22 11:58:10.000 295 214.70 12535.05 50867.77 88888.00 2011-10-22 11:58:20.000 295 214.70 12535.18 50867.53 88888.00 2011-10-22 11:58:30.000 295 214.70 12535.18 50867.53 88888.00 2011-10-22 11:58:40.000 295 214.67 12535.17 50867.65 88888.00 2011-10-22 11:58:50.000 295 214.64 12535.17 50867.16 88888.00 2011-10-22 11:59:00.000 295 214.60 12535.29 50867.16 88888.00 2011-10-22 11:59:10.000 295 214.64 12535.17 50867.29 88888.00 2011-10-22 11:59:20.000 295 214.67 12535.30 50867.29 88888.00 2011-10-22 11:59:30.000 295 214.60 12535.17 50867.29 88888.00 2011-10-22 11:59:40.000 295 214.60 12535.05 50867.16 88888.00 2011-10-22 11:59:50.000 295 214.60 12534.68 50867.41 88888.00 2011-10-22 12:00:00.000 295 214.67 12534.81 50867.29 88888.00 2011-10-22 12:00:10.000 295 214.60 12535.05 50867.41 88888.00 2011-10-22 12:00:20.000 295 214.57 12535.29 50867.16 88888.00 2011-10-22 12:00:30.000 295 214.47 12535.53 50867.41 88888.00 2011-10-22 12:00:40.000 295 214.43 12535.40 50867.29 88888.00 2011-10-22 12:00:50.000 295 214.50 12535.53 50867.29 88888.00 2011-10-22 12:01:00.000 295 214.53 12535.29 50867.41 88888.00 2011-10-22 12:01:10.000 295 214.50 12535.28 50867.53 88888.00 2011-10-22 12:01:20.000 295 214.50 12535.28 50867.41 88888.00 2011-10-22 12:01:30.000 295 214.53 12535.41 50867.29 88888.00 2011-10-22 12:01:40.000 295 214.50 12535.41 50867.29 88888.00 2011-10-22 12:01:50.000 295 214.50 12535.65 50867.29 88888.00 2011-10-22 12:02:00.000 295 214.40 12535.77 50867.29 88888.00 2011-10-22 12:02:10.000 295 214.40 12535.64 50867.29 88888.00 2011-10-22 12:02:20.000 295 214.47 12535.77 50867.16 88888.00 2011-10-22 12:02:30.000 295 214.43 12535.77 50867.41 88888.00 2011-10-22 12:02:40.000 295 214.40 12535.52 50867.29 88888.00 2011-10-22 12:02:50.000 295 214.40 12535.28 50867.29 88888.00 2011-10-22 12:03:00.000 295 214.43 12535.52 50867.29 88888.00 2011-10-22 12:03:10.000 295 214.50 12535.41 50867.29 88888.00 2011-10-22 12:03:20.000 295 214.50 12535.28 50867.16 88888.00 2011-10-22 12:03:30.000 295 214.54 12535.04 50867.41 88888.00 2011-10-22 12:03:40.000 295 214.57 12534.80 50867.29 88888.00 2011-10-22 12:03:50.000 295 214.64 12534.81 50867.29 88888.00 2011-10-22 12:04:00.000 295 214.64 12534.44 50867.77 88888.00 2011-10-22 12:04:10.000 295 214.71 12534.32 50867.65 88888.00 2011-10-22 12:04:20.000 295 214.71 12534.08 50867.53 88888.00 2011-10-22 12:04:30.000 295 214.68 12533.95 50867.77 88888.00 2011-10-22 12:04:40.000 295 214.71 12533.96 50868.02 88888.00 2011-10-22 12:04:50.000 295 214.74 12534.20 50867.77 88888.00 2011-10-22 12:05:00.000 295 214.77 12534.33 50867.77 88888.00 2011-10-22 12:05:10.000 295 214.81 12534.33 50868.14 88888.00 2011-10-22 12:05:20.000 295 214.87 12534.46 50868.14 88888.00 2011-10-22 12:05:30.000 295 214.87 12534.58 50868.26 88888.00 2011-10-22 12:05:40.000 295 214.87 12534.46 50868.02 88888.00 2011-10-22 12:05:50.000 295 214.88 12534.21 50868.02 88888.00 2011-10-22 12:06:00.000 295 214.94 12533.97 50868.14 88888.00 2011-10-22 12:06:10.000 295 214.91 12533.85 50868.14 88888.00 2011-10-22 12:06:20.000 295 214.98 12533.85 50868.14 88888.00 2011-10-22 12:06:30.000 295 214.98 12533.97 50868.26 88888.00 2011-10-22 12:06:40.000 295 214.94 12533.97 50868.26 88888.00 2011-10-22 12:06:50.000 295 214.91 12534.09 50868.26 88888.00 2011-10-22 12:07:00.000 295 214.91 12534.09 50868.14 88888.00 2011-10-22 12:07:10.000 295 214.91 12533.97 50868.26 88888.00 2011-10-22 12:07:20.000 295 214.84 12534.21 50868.26 88888.00 2011-10-22 12:07:30.000 295 214.84 12534.57 50868.14 88888.00 2011-10-22 12:07:40.000 295 214.81 12534.69 50868.02 88888.00 2011-10-22 12:07:50.000 295 214.77 12534.81 50868.14 88888.00 2011-10-22 12:08:00.000 295 214.81 12534.82 50867.77 88888.00 2011-10-22 12:08:10.000 295 214.77 12535.30 50867.90 88888.00 2011-10-22 12:08:20.000 295 214.73 12535.54 50867.65 88888.00 2011-10-22 12:08:30.000 295 214.73 12535.54 50867.90 88888.00 2011-10-22 12:08:40.000 295 214.63 12535.90 50867.77 88888.00 2011-10-22 12:08:50.000 295 214.66 12536.03 50867.41 88888.00 2011-10-22 12:09:00.000 295 214.67 12535.78 50867.41 88888.00 2011-10-22 12:09:10.000 295 214.63 12535.78 50867.41 88888.00 2011-10-22 12:09:20.000 295 214.60 12535.90 50867.65 88888.00 2011-10-22 12:09:30.000 295 214.57 12535.78 50867.53 88888.00 2011-10-22 12:09:40.000 295 214.60 12535.66 50867.16 88888.00 2011-10-22 12:09:50.000 295 214.60 12535.78 50867.41 88888.00 2011-10-22 12:10:00.000 295 214.57 12535.78 50867.29 88888.00 2011-10-22 12:10:10.000 295 214.57 12535.65 50867.16 88888.00 2011-10-22 12:10:20.000 295 214.53 12535.65 50866.80 88888.00 2011-10-22 12:10:30.000 295 214.53 12535.90 50867.16 88888.00 2011-10-22 12:10:40.000 295 214.50 12535.89 50867.16 88888.00 2011-10-22 12:10:50.000 295 214.53 12535.77 50867.29 88888.00 2011-10-22 12:11:00.000 295 214.57 12535.65 50867.16 88888.00 2011-10-22 12:11:10.000 295 214.57 12535.65 50867.16 88888.00 2011-10-22 12:11:20.000 295 214.63 12535.78 50867.04 88888.00 2011-10-22 12:11:30.000 295 214.60 12535.78 50867.16 88888.00 2011-10-22 12:11:40.000 295 214.60 12536.02 50867.04 88888.00 2011-10-22 12:11:50.000 295 214.60 12535.90 50867.04 88888.00 2011-10-22 12:12:00.000 295 214.56 12536.14 50867.04 88888.00 2011-10-22 12:12:10.000 295 214.57 12535.90 50867.04 88888.00 2011-10-22 12:12:20.000 295 214.50 12536.14 50866.92 88888.00 2011-10-22 12:12:30.000 295 214.46 12536.14 50867.04 88888.00 2011-10-22 12:12:40.000 295 214.53 12536.02 50866.92 88888.00 2011-10-22 12:12:50.000 295 214.53 12536.02 50867.04 88888.00 2011-10-22 12:13:00.000 295 214.50 12536.02 50866.80 88888.00 2011-10-22 12:13:10.000 295 214.46 12536.01 50866.92 88888.00 2011-10-22 12:13:20.000 295 214.40 12536.13 50866.80 88888.00 2011-10-22 12:13:30.000 295 214.40 12536.25 50866.55 88888.00 2011-10-22 12:13:40.000 295 214.43 12536.50 50866.80 88888.00 2011-10-22 12:13:50.000 295 214.40 12536.38 50867.04 88888.00 2011-10-22 12:14:00.000 295 214.36 12536.50 50866.92 88888.00 2011-10-22 12:14:10.000 295 214.36 12536.74 50866.92 88888.00 2011-10-22 12:14:20.000 295 214.33 12536.74 50866.55 88888.00 2011-10-22 12:14:30.000 295 214.29 12536.98 50866.80 88888.00 2011-10-22 12:14:40.000 295 214.29 12536.74 50866.67 88888.00 2011-10-22 12:14:50.000 295 214.26 12536.73 50866.80 88888.00 2011-10-22 12:15:00.000 295 214.23 12536.73 50866.80 88888.00 2011-10-22 12:15:10.000 295 214.19 12536.85 50866.67 88888.00 2011-10-22 12:15:20.000 295 214.23 12536.85 50866.67 88888.00 2011-10-22 12:15:30.000 295 214.23 12536.85 50866.55 88888.00 2011-10-22 12:15:40.000 295 214.19 12537.46 50866.55 88888.00 2011-10-22 12:15:50.000 295 214.22 12537.34 50866.31 88888.00 2011-10-22 12:16:00.000 295 214.16 12537.34 50866.31 88888.00 2011-10-22 12:16:10.000 295 214.19 12536.97 50866.19 88888.00 2011-10-22 12:16:20.000 295 214.12 12537.09 50866.06 88888.00 2011-10-22 12:16:30.000 295 214.09 12537.21 50866.31 88888.00 2011-10-22 12:16:40.000 295 214.09 12537.33 50866.31 88888.00 2011-10-22 12:16:50.000 295 214.09 12537.33 50866.19 88888.00 2011-10-22 12:17:00.000 295 214.16 12537.21 50866.19 88888.00 2011-10-22 12:17:10.000 295 214.16 12537.34 50866.31 88888.00 2011-10-22 12:17:20.000 295 214.19 12537.34 50866.43 88888.00 2011-10-22 12:17:30.000 295 214.19 12537.09 50866.06 88888.00 2011-10-22 12:17:40.000 295 214.16 12537.21 50866.06 88888.00 2011-10-22 12:17:50.000 295 214.19 12537.22 50865.94 88888.00 2011-10-22 12:18:00.000 295 214.16 12537.21 50865.94 88888.00 2011-10-22 12:18:10.000 295 214.09 12537.21 50865.94 88888.00 2011-10-22 12:18:20.000 295 214.12 12536.97 50865.94 88888.00 2011-10-22 12:18:30.000 295 214.12 12537.21 50866.31 88888.00 2011-10-22 12:18:40.000 295 214.12 12536.97 50866.19 88888.00 2011-10-22 12:18:50.000 295 214.09 12536.84 50866.06 88888.00 2011-10-22 12:19:00.000 295 214.12 12537.33 50866.31 88888.00 2011-10-22 12:19:10.000 295 214.09 12537.09 50866.19 88888.00 2011-10-22 12:19:20.000 295 214.09 12536.97 50866.43 88888.00 2011-10-22 12:19:30.000 295 214.12 12537.21 50866.43 88888.00 2011-10-22 12:19:40.000 295 214.16 12537.21 50866.43 88888.00 2011-10-22 12:19:50.000 295 214.09 12537.21 50866.31 88888.00 2011-10-22 12:20:00.000 295 214.12 12537.33 50866.31 88888.00 2011-10-22 12:20:10.000 295 214.09 12537.33 50866.19 88888.00 2011-10-22 12:20:20.000 295 214.06 12537.33 50866.06 88888.00 2011-10-22 12:20:30.000 295 214.05 12537.45 50866.19 88888.00 2011-10-22 12:20:40.000 295 214.06 12537.33 50866.55 88888.00 2011-10-22 12:20:50.000 295 214.09 12537.45 50866.55 88888.00 2011-10-22 12:21:00.000 295 214.09 12537.70 50866.43 88888.00 2011-10-22 12:21:10.000 295 214.05 12537.82 50866.19 88888.00 2011-10-22 12:21:20.000 295 214.09 12537.58 50866.19 88888.00 2011-10-22 12:21:30.000 295 214.09 12537.45 50866.06 88888.00 2011-10-22 12:21:40.000 295 214.05 12537.70 50866.19 88888.00 2011-10-22 12:21:50.000 295 214.09 12537.58 50866.19 88888.00 2011-10-22 12:22:00.000 295 214.09 12537.70 50866.31 88888.00 2011-10-22 12:22:10.000 295 214.19 12537.70 50865.94 88888.00 2011-10-22 12:22:20.000 295 214.15 12537.70 50866.19 88888.00 2011-10-22 12:22:30.000 295 214.12 12537.58 50866.06 88888.00 2011-10-22 12:22:40.000 295 214.19 12537.46 50866.06 88888.00 2011-10-22 12:22:50.000 295 214.19 12537.46 50866.19 88888.00 2011-10-22 12:23:00.000 295 214.16 12537.46 50866.31 88888.00 2011-10-22 12:23:10.000 295 214.16 12537.46 50866.19 88888.00 2011-10-22 12:23:20.000 295 214.16 12537.46 50866.06 88888.00 2011-10-22 12:23:30.000 295 214.15 12537.70 50866.31 88888.00 2011-10-22 12:23:40.000 295 214.12 12537.58 50866.31 88888.00 2011-10-22 12:23:50.000 295 214.12 12537.82 50866.31 88888.00 2011-10-22 12:24:00.000 295 214.19 12537.70 50866.06 88888.00 2011-10-22 12:24:10.000 295 214.19 12537.70 50866.06 88888.00 2011-10-22 12:24:20.000 295 214.15 12537.95 50866.19 88888.00 2011-10-22 12:24:30.000 295 214.12 12538.07 50866.19 88888.00 2011-10-22 12:24:40.000 295 214.02 12537.82 50866.31 88888.00 2011-10-22 12:24:50.000 295 214.05 12537.70 50866.31 88888.00 2011-10-22 12:25:00.000 295 214.09 12537.94 50866.31 88888.00 2011-10-22 12:25:10.000 295 214.12 12537.94 50866.19 88888.00 2011-10-22 12:25:20.000 295 214.09 12537.82 50866.31 88888.00 2011-10-22 12:25:30.000 295 214.05 12537.70 50866.19 88888.00 2011-10-22 12:25:40.000 295 214.02 12537.69 50866.19 88888.00 2011-10-22 12:25:50.000 295 213.99 12537.69 50866.06 88888.00 2011-10-22 12:26:00.000 295 214.05 12537.70 50866.31 88888.00 2011-10-22 12:26:10.000 295 214.05 12537.57 50866.19 88888.00 2011-10-22 12:26:20.000 295 214.05 12537.57 50865.94 88888.00 2011-10-22 12:26:30.000 295 214.09 12537.45 50866.19 88888.00 2011-10-22 12:26:40.000 295 214.09 12537.45 50866.19 88888.00 2011-10-22 12:26:50.000 295 214.12 12537.58 50866.31 88888.00 2011-10-22 12:27:00.000 295 214.12 12537.94 50866.31 88888.00 2011-10-22 12:27:10.000 295 214.19 12537.95 50866.31 88888.00 2011-10-22 12:27:20.000 295 214.12 12537.70 50866.43 88888.00 2011-10-22 12:27:30.000 295 214.15 12537.70 50866.55 88888.00 2011-10-22 12:27:40.000 295 214.22 12537.71 50866.55 88888.00 2011-10-22 12:27:50.000 295 214.22 12537.71 50866.67 88888.00 2011-10-22 12:28:00.000 295 214.22 12537.22 50866.67 88888.00 2011-10-22 12:28:10.000 295 214.29 12536.86 50866.43 88888.00 2011-10-22 12:28:20.000 295 214.29 12536.61 50866.55 88888.00 2011-10-22 12:28:30.000 295 214.33 12536.74 50866.80 88888.00 2011-10-22 12:28:40.000 295 214.26 12536.85 50866.80 88888.00 2011-10-22 12:28:50.000 295 214.26 12536.73 50866.80 88888.00 2011-10-22 12:29:00.000 295 214.29 12537.22 50867.04 88888.00 2011-10-22 12:29:10.000 295 214.32 12537.35 50866.92 88888.00 2011-10-22 12:29:20.000 295 214.32 12537.23 50866.92 88888.00 2011-10-22 12:29:30.000 295 214.36 12537.47 50866.80 88888.00 2011-10-22 12:29:40.000 295 214.39 12537.47 50866.80 88888.00 2011-10-22 12:29:50.000 295 214.39 12537.35 50866.55 88888.00 2011-10-22 12:30:00.000 295 214.36 12537.47 50866.80 88888.00 2011-10-22 12:30:10.000 295 214.35 12537.72 50866.92 88888.00 2011-10-22 12:30:20.000 295 214.35 12537.84 50866.80 88888.00 2011-10-22 12:30:30.000 295 214.32 12537.71 50866.67 88888.00 2011-10-22 12:30:40.000 295 214.25 12537.71 50866.67 88888.00 2011-10-22 12:30:50.000 295 214.32 12537.71 50866.55 88888.00 2011-10-22 12:31:00.000 295 214.35 12537.72 50866.67 88888.00 2011-10-22 12:31:10.000 295 214.39 12537.84 50866.67 88888.00 2011-10-22 12:31:20.000 295 214.32 12537.84 50866.80 88888.00 2011-10-22 12:31:30.000 295 214.32 12537.96 50866.67 88888.00 2011-10-22 12:31:40.000 295 214.39 12538.08 50866.55 88888.00 2011-10-22 12:31:50.000 295 214.39 12538.08 50866.43 88888.00 2011-10-22 12:32:00.000 295 214.39 12537.84 50866.55 88888.00 2011-10-22 12:32:10.000 295 214.46 12537.72 50866.67 88888.00 2011-10-22 12:32:20.000 295 214.42 12537.60 50866.55 88888.00 2011-10-22 12:32:30.000 295 214.42 12537.96 50866.67 88888.00 2011-10-22 12:32:40.000 295 214.45 12537.85 50866.92 88888.00 2011-10-22 12:32:50.000 295 214.52 12538.09 50866.92 88888.00 2011-10-22 12:33:00.000 295 214.49 12538.09 50866.92 88888.00 2011-10-22 12:33:10.000 295 214.49 12538.21 50867.16 88888.00 2011-10-22 12:33:20.000 295 214.52 12538.34 50866.67 88888.00 2011-10-22 12:33:30.000 295 214.52 12538.34 50866.67 88888.00 2011-10-22 12:33:40.000 295 214.55 12538.46 50866.92 88888.00 2011-10-22 12:33:50.000 295 214.52 12538.58 50866.67 88888.00 2011-10-22 12:34:00.000 295 214.55 12538.95 50866.80 88888.00 2011-10-22 12:34:10.000 295 214.48 12538.95 50866.92 88888.00 2011-10-22 12:34:20.000 295 214.52 12538.95 50866.67 88888.00 2011-10-22 12:34:30.000 295 214.48 12538.95 50866.92 88888.00 2011-10-22 12:34:40.000 295 214.48 12538.95 50866.67 88888.00 2011-10-22 12:34:50.000 295 214.52 12539.07 50866.80 88888.00 2011-10-22 12:35:00.000 295 214.48 12538.95 50866.67 88888.00 2011-10-22 12:35:10.000 295 214.48 12538.82 50866.67 88888.00 2011-10-22 12:35:20.000 295 214.41 12539.06 50866.67 88888.00 2011-10-22 12:35:30.000 295 214.45 12539.07 50866.67 88888.00 2011-10-22 12:35:40.000 295 214.38 12539.06 50866.55 88888.00 2011-10-22 12:35:50.000 295 214.31 12539.18 50866.31 88888.00 2011-10-22 12:36:00.000 295 214.28 12539.18 50866.55 88888.00 2011-10-22 12:36:10.000 295 214.25 12539.17 50866.19 88888.00 2011-10-22 12:36:20.000 295 214.21 12539.54 50866.19 88888.00 2011-10-22 12:36:30.000 295 214.14 12539.78 50866.06 88888.00 2011-10-22 12:36:40.000 295 214.04 12539.65 50865.94 88888.00 2011-10-22 12:36:50.000 295 214.11 12540.02 50866.19 88888.00 2011-10-22 12:37:00.000 295 214.04 12540.01 50865.94 88888.00 2011-10-22 12:37:10.000 295 214.01 12539.77 50865.82 88888.00 2011-10-22 12:37:20.000 295 214.01 12540.13 50865.70 88888.00 2011-10-22 12:37:30.000 295 213.94 12540.25 50865.70 88888.00 2011-10-22 12:37:40.000 295 213.94 12540.13 50865.70 88888.00 2011-10-22 12:37:50.000 295 213.87 12540.49 50865.94 88888.00 2011-10-22 12:38:00.000 295 213.77 12540.61 50865.45 88888.00 2011-10-22 12:38:10.000 295 213.74 12540.73 50865.33 88888.00 2011-10-22 12:38:20.000 295 213.67 12540.60 50864.97 88888.00 2011-10-22 12:38:30.000 295 213.54 12540.96 50865.09 88888.00 2011-10-22 12:38:40.000 295 213.60 12540.72 50864.97 88888.00 2011-10-22 12:38:50.000 295 213.54 12540.96 50865.33 88888.00 2011-10-22 12:39:00.000 295 213.53 12541.20 50865.09 88888.00 2011-10-22 12:39:10.000 295 213.50 12541.20 50865.09 88888.00 2011-10-22 12:39:20.000 295 213.57 12541.08 50865.09 88888.00 2011-10-22 12:39:30.000 295 213.57 12541.08 50864.97 88888.00 2011-10-22 12:39:40.000 295 213.50 12540.95 50865.09 88888.00 2011-10-22 12:39:50.000 295 213.53 12541.08 50865.09 88888.00 2011-10-22 12:40:00.000 295 213.60 12540.96 50864.97 88888.00 2011-10-22 12:40:10.000 295 213.50 12541.08 50864.97 88888.00 2011-10-22 12:40:20.000 295 213.43 12541.07 50864.60 88888.00 2011-10-22 12:40:30.000 295 213.43 12541.19 50864.97 88888.00 2011-10-22 12:40:40.000 295 213.43 12540.95 50864.60 88888.00 2011-10-22 12:40:50.000 295 213.47 12540.95 50864.84 88888.00 2011-10-22 12:41:00.000 295 213.37 12541.19 50864.60 88888.00 2011-10-22 12:41:10.000 295 213.43 12541.44 50864.84 88888.00 2011-10-22 12:41:20.000 295 213.37 12541.43 50864.97 88888.00 2011-10-22 12:41:30.000 295 213.33 12541.31 50864.72 88888.00 2011-10-22 12:41:40.000 295 213.33 12541.68 50864.60 88888.00 2011-10-22 12:41:50.000 295 213.33 12541.68 50864.72 88888.00 2011-10-22 12:42:00.000 295 213.30 12541.55 50864.84 88888.00 2011-10-22 12:42:10.000 295 213.33 12541.55 50864.97 88888.00 2011-10-22 12:42:20.000 295 213.30 12541.06 50864.72 88888.00 2011-10-22 12:42:30.000 295 213.37 12541.19 50864.97 88888.00 2011-10-22 12:42:40.000 295 213.27 12541.06 50864.72 88888.00 2011-10-22 12:42:50.000 295 213.23 12541.06 50864.60 88888.00 2011-10-22 12:43:00.000 295 213.23 12541.30 50864.84 88888.00 2011-10-22 12:43:10.000 295 213.27 12541.18 50864.72 88888.00 2011-10-22 12:43:20.000 295 213.27 12541.06 50864.60 88888.00 2011-10-22 12:43:30.000 295 213.30 12541.19 50864.60 88888.00 2011-10-22 12:43:40.000 295 213.30 12541.06 50864.60 88888.00 2011-10-22 12:43:50.000 295 213.33 12540.94 50864.84 88888.00 2011-10-22 12:44:00.000 295 213.30 12540.94 50864.84 88888.00 2011-10-22 12:44:10.000 295 213.23 12540.94 50864.84 88888.00 2011-10-22 12:44:20.000 295 213.23 12540.81 50864.60 88888.00 2011-10-22 12:44:30.000 295 213.23 12540.94 50864.84 88888.00 2011-10-22 12:44:40.000 295 213.23 12541.06 50864.84 88888.00 2011-10-22 12:44:50.000 295 213.23 12541.06 50864.84 88888.00 2011-10-22 12:45:00.000 295 213.20 12540.81 50865.09 88888.00 2011-10-22 12:45:10.000 295 213.23 12540.94 50865.21 88888.00 2011-10-22 12:45:20.000 295 213.23 12541.06 50865.21 88888.00 2011-10-22 12:45:30.000 295 213.27 12540.94 50865.21 88888.00 2011-10-22 12:45:40.000 295 213.30 12540.58 50865.21 88888.00 2011-10-22 12:45:50.000 295 213.30 12540.82 50865.33 88888.00 2011-10-22 12:46:00.000 295 213.30 12540.82 50865.33 88888.00 2011-10-22 12:46:10.000 295 213.30 12540.70 50865.33 88888.00 2011-10-22 12:46:20.000 295 213.34 12540.46 50865.09 88888.00 2011-10-22 12:46:30.000 295 213.37 12540.82 50865.33 88888.00 2011-10-22 12:46:40.000 295 213.40 12540.95 50865.58 88888.00 2011-10-22 12:46:50.000 295 213.33 12541.07 50865.33 88888.00 2011-10-22 12:47:00.000 295 213.37 12541.19 50865.45 88888.00 2011-10-22 12:47:10.000 295 213.40 12541.07 50865.58 88888.00 2011-10-22 12:47:20.000 295 213.33 12541.31 50865.45 88888.00 2011-10-22 12:47:30.000 295 213.33 12541.31 50865.58 88888.00 2011-10-22 12:47:40.000 295 213.30 12541.31 50865.45 88888.00 2011-10-22 12:47:50.000 295 213.33 12541.55 50865.58 88888.00 2011-10-22 12:48:00.000 295 213.30 12541.55 50865.58 88888.00 2011-10-22 12:48:10.000 295 213.40 12541.07 50865.58 88888.00 2011-10-22 12:48:20.000 295 213.47 12540.95 50865.58 88888.00 2011-10-22 12:48:30.000 295 213.50 12540.59 50865.45 88888.00 2011-10-22 12:48:40.000 295 213.50 12540.47 50865.45 88888.00 2011-10-22 12:48:50.000 295 213.47 12540.46 50865.70 88888.00 2011-10-22 12:49:00.000 295 213.44 12540.71 50865.58 88888.00 2011-10-22 12:49:10.000 295 213.47 12540.83 50865.82 88888.00 2011-10-22 12:49:20.000 295 213.44 12540.83 50865.58 88888.00 2011-10-22 12:49:30.000 295 213.37 12541.43 50865.45 88888.00 2011-10-22 12:49:40.000 295 213.33 12541.92 50865.45 88888.00 2011-10-22 12:49:50.000 295 213.40 12541.92 50865.45 88888.00 2011-10-22 12:50:00.000 295 213.29 12542.16 50865.33 88888.00 2011-10-22 12:50:10.000 295 213.23 12542.28 50865.45 88888.00 2011-10-22 12:50:20.000 295 213.23 12541.79 50865.58 88888.00 2011-10-22 12:50:30.000 295 213.19 12542.03 50865.58 88888.00 2011-10-22 12:50:40.000 295 213.23 12542.40 50865.45 88888.00 2011-10-22 12:50:50.000 295 213.26 12542.40 50865.45 88888.00 2011-10-22 12:51:00.000 295 213.16 12541.79 50865.45 88888.00 2011-10-22 12:51:10.000 295 213.19 12542.03 50865.33 88888.00 2011-10-22 12:51:20.000 295 213.19 12542.03 50865.33 88888.00 2011-10-22 12:51:30.000 295 213.16 12541.91 50865.45 88888.00 2011-10-22 12:51:40.000 295 213.20 12541.54 50865.33 88888.00 2011-10-22 12:51:50.000 295 213.26 12541.43 50865.58 88888.00 2011-10-22 12:52:00.000 295 213.26 12541.55 50865.45 88888.00 2011-10-22 12:52:10.000 295 213.23 12541.67 50865.58 88888.00 2011-10-22 12:52:20.000 295 213.30 12541.67 50865.45 88888.00 2011-10-22 12:52:30.000 295 213.36 12541.56 50865.70 88888.00 2011-10-22 12:52:40.000 295 213.40 12541.56 50865.82 88888.00 2011-10-22 12:52:50.000 295 213.40 12541.56 50865.94 88888.00 2011-10-22 12:53:00.000 295 213.37 12541.31 50865.94 88888.00 2011-10-22 12:53:10.000 295 213.37 12541.19 50865.82 88888.00 2011-10-22 12:53:20.000 295 213.33 12541.43 50865.70 88888.00 2011-10-22 12:53:30.000 295 213.37 12541.19 50865.82 88888.00 2011-10-22 12:53:40.000 295 213.40 12540.95 50865.82 88888.00 2011-10-22 12:53:50.000 295 213.37 12540.95 50866.06 88888.00 2011-10-22 12:54:00.000 295 213.33 12541.07 50865.94 88888.00 2011-10-22 12:54:10.000 295 213.33 12541.19 50865.82 88888.00 2011-10-22 12:54:20.000 295 213.40 12541.07 50865.82 88888.00 2011-10-22 12:54:30.000 295 213.37 12541.31 50866.06 88888.00 2011-10-22 12:54:40.000 295 213.33 12541.43 50865.94 88888.00 2011-10-22 12:54:50.000 295 213.30 12541.06 50865.94 88888.00 2011-10-22 12:55:00.000 295 213.30 12541.43 50865.70 88888.00 2011-10-22 12:55:10.000 295 213.26 12541.67 50865.94 88888.00 2011-10-22 12:55:20.000 295 213.30 12541.31 50865.82 88888.00 2011-10-22 12:55:30.000 295 213.33 12541.19 50865.94 88888.00 2011-10-22 12:55:40.000 295 213.26 12541.67 50865.82 88888.00 2011-10-22 12:55:50.000 295 213.20 12541.91 50865.82 88888.00 2011-10-22 12:56:00.000 295 213.20 12541.54 50865.70 88888.00 2011-10-22 12:56:10.000 295 213.26 12541.43 50865.94 88888.00 2011-10-22 12:56:20.000 295 213.33 12541.68 50865.58 88888.00 2011-10-22 12:56:30.000 295 213.26 12541.79 50865.82 88888.00 2011-10-22 12:56:40.000 295 213.16 12542.03 50865.94 88888.00 2011-10-22 12:56:50.000 295 213.16 12541.79 50865.82 88888.00 2011-10-22 12:57:00.000 295 213.20 12541.79 50865.94 88888.00 2011-10-22 12:57:10.000 295 213.16 12542.03 50865.94 88888.00 2011-10-22 12:57:20.000 295 213.16 12542.03 50865.82 88888.00 2011-10-22 12:57:30.000 295 213.26 12541.55 50865.94 88888.00 2011-10-22 12:57:40.000 295 213.26 12541.92 50865.82 88888.00 2011-10-22 12:57:50.000 295 213.26 12542.53 50865.94 88888.00 2011-10-22 12:58:00.000 295 213.19 12542.03 50866.06 88888.00 2011-10-22 12:58:10.000 295 213.20 12541.54 50866.19 88888.00 2011-10-22 12:58:20.000 295 213.33 12542.16 50866.06 88888.00 2011-10-22 12:58:30.000 295 213.26 12542.16 50865.82 88888.00 2011-10-22 12:58:40.000 295 213.26 12541.67 50865.94 88888.00 2011-10-22 12:58:50.000 295 213.23 12541.79 50866.06 88888.00 2011-10-22 12:59:00.000 295 213.23 12542.04 50866.06 88888.00 2011-10-22 12:59:10.000 295 213.26 12541.92 50866.06 88888.00 2011-10-22 12:59:20.000 295 213.26 12542.16 50866.19 88888.00 2011-10-22 12:59:30.000 295 213.30 12541.92 50866.19 88888.00 2011-10-22 12:59:40.000 295 213.33 12541.80 50866.31 88888.00 2011-10-22 12:59:50.000 295 213.36 12541.56 50866.43 88888.00 2011-10-22 13:00:00.000 295 213.33 12541.55 50866.43 88888.00 2011-10-22 13:00:10.000 295 213.30 12541.80 50866.43 88888.00 2011-10-22 13:00:20.000 295 213.33 12541.43 50866.31 88888.00 2011-10-22 13:00:30.000 295 213.30 12541.80 50866.67 88888.00 2011-10-22 13:00:40.000 295 213.33 12541.92 50866.67 88888.00 2011-10-22 13:00:50.000 295 213.40 12541.68 50866.67 88888.00 2011-10-22 13:01:00.000 295 213.40 12541.80 50866.67 88888.00 2011-10-22 13:01:10.000 295 213.40 12542.17 50866.67 88888.00 2011-10-22 13:01:20.000 295 213.39 12542.29 50866.67 88888.00 2011-10-22 13:01:30.000 295 213.36 12542.29 50866.67 88888.00 2011-10-22 13:01:40.000 295 213.36 12542.04 50866.55 88888.00 2011-10-22 13:01:50.000 295 213.33 12542.29 50866.67 88888.00 2011-10-22 13:02:00.000 295 213.39 12542.41 50866.55 88888.00 2011-10-22 13:02:10.000 295 213.29 12542.41 50866.55 88888.00 2011-10-22 13:02:20.000 295 213.29 12542.65 50866.43 88888.00 2011-10-22 13:02:30.000 295 213.29 12542.65 50866.67 88888.00 2011-10-22 13:02:40.000 295 213.29 12542.65 50866.80 88888.00 2011-10-22 13:02:50.000 295 213.29 12542.41 50866.67 88888.00 2011-10-22 13:03:00.000 295 213.23 12542.16 50866.55 88888.00 2011-10-22 13:03:10.000 295 213.23 12542.04 50866.67 88888.00 2011-10-22 13:03:20.000 295 213.19 12542.15 50866.55 88888.00 2011-10-22 13:03:30.000 295 213.19 12542.28 50866.55 88888.00 2011-10-22 13:03:40.000 295 213.12 12542.64 50866.55 88888.00 2011-10-22 13:03:50.000 295 213.06 12542.63 50866.43 88888.00 2011-10-22 13:04:00.000 295 213.12 12542.76 50866.55 88888.00 2011-10-22 13:04:10.000 295 213.16 12542.89 50866.55 88888.00 2011-10-22 13:04:20.000 295 213.12 12543.25 50866.55 88888.00 2011-10-22 13:04:30.000 295 213.12 12543.25 50866.67 88888.00 2011-10-22 13:04:40.000 295 213.12 12543.00 50866.43 88888.00 2011-10-22 13:04:50.000 295 213.12 12543.13 50866.43 88888.00 2011-10-22 13:05:00.000 295 213.12 12543.13 50866.67 88888.00 2011-10-22 13:05:10.000 295 213.12 12543.00 50866.80 88888.00 2011-10-22 13:05:20.000 295 213.06 12543.00 50866.55 88888.00 2011-10-22 13:05:30.000 295 213.06 12543.12 50866.43 88888.00 2011-10-22 13:05:40.000 295 213.06 12543.12 50866.55 88888.00 2011-10-22 13:05:50.000 295 213.02 12543.24 50866.55 88888.00 2011-10-22 13:06:00.000 295 213.02 12543.12 50866.31 88888.00 2011-10-22 13:06:10.000 295 213.06 12543.24 50866.55 88888.00 2011-10-22 13:06:20.000 295 213.09 12543.49 50866.43 88888.00 2011-10-22 13:06:30.000 295 213.02 12543.49 50866.43 88888.00 2011-10-22 13:06:40.000 295 213.02 12543.36 50866.55 88888.00 2011-10-22 13:06:50.000 295 212.95 12543.60 50866.43 88888.00 2011-10-22 13:07:00.000 295 212.98 12543.97 50866.31 88888.00 2011-10-22 13:07:10.000 295 212.95 12543.85 50866.55 88888.00 2011-10-22 13:07:20.000 295 213.02 12543.73 50866.55 88888.00 2011-10-22 13:07:30.000 295 213.02 12543.85 50866.67 88888.00 2011-10-22 13:07:40.000 295 213.05 12543.73 50866.67 88888.00 2011-10-22 13:07:50.000 295 213.05 12543.61 50866.67 88888.00 2011-10-22 13:08:00.000 295 213.02 12543.49 50866.67 88888.00 2011-10-22 13:08:10.000 295 213.05 12543.49 50866.80 88888.00 2011-10-22 13:08:20.000 295 213.09 12543.37 50866.80 88888.00 2011-10-22 13:08:30.000 295 213.02 12543.24 50866.92 88888.00 2011-10-22 13:08:40.000 295 213.02 12543.49 50866.92 88888.00 2011-10-22 13:08:50.000 295 212.92 12543.48 50866.67 88888.00 2011-10-22 13:09:00.000 295 213.02 12543.36 50866.80 88888.00 2011-10-22 13:09:10.000 295 213.02 12543.49 50867.04 88888.00 2011-10-22 13:09:20.000 295 212.99 12543.48 50866.43 88888.00 2011-10-22 13:09:30.000 295 212.99 12543.61 50866.92 88888.00 2011-10-22 13:09:40.000 295 212.95 12543.36 50867.04 88888.00 2011-10-22 13:09:50.000 295 212.99 12543.61 50867.04 88888.00 2011-10-22 13:10:00.000 295 212.99 12543.73 50867.16 88888.00 2011-10-22 13:10:10.000 295 212.99 12543.61 50866.92 88888.00 2011-10-22 13:10:20.000 295 212.98 12543.97 50866.80 88888.00 2011-10-22 13:10:30.000 295 212.98 12544.09 50867.04 88888.00 2011-10-22 13:10:40.000 295 212.99 12543.85 50866.67 88888.00 2011-10-22 13:10:50.000 295 212.99 12543.85 50866.80 88888.00 2011-10-22 13:11:00.000 295 212.92 12543.85 50866.92 88888.00 2011-10-22 13:11:10.000 295 212.95 12543.97 50867.16 88888.00 2011-10-22 13:11:20.000 295 212.95 12543.73 50867.04 88888.00 2011-10-22 13:11:30.000 295 212.88 12543.97 50866.92 88888.00 2011-10-22 13:11:40.000 295 212.92 12544.09 50866.92 88888.00 2011-10-22 13:11:50.000 295 212.92 12544.21 50866.80 88888.00 2011-10-22 13:12:00.000 295 212.88 12544.45 50866.67 88888.00 2011-10-22 13:12:10.000 295 212.91 12544.58 50866.67 88888.00 2011-10-22 13:12:20.000 295 212.95 12544.34 50866.67 88888.00 2011-10-22 13:12:30.000 295 212.95 12544.58 50866.92 88888.00 2011-10-22 13:12:40.000 295 212.91 12544.70 50866.92 88888.00 2011-10-22 13:12:50.000 295 212.88 12544.82 50866.67 88888.00 2011-10-22 13:13:00.000 295 212.91 12544.70 50866.92 88888.00 2011-10-22 13:13:10.000 295 212.95 12544.70 50866.92 88888.00 2011-10-22 13:13:20.000 295 212.91 12544.58 50867.16 88888.00 2011-10-22 13:13:30.000 295 212.88 12544.70 50867.16 88888.00 2011-10-22 13:13:40.000 295 212.88 12545.06 50867.04 88888.00 2011-10-22 13:13:50.000 295 212.81 12544.94 50867.04 88888.00 2011-10-22 13:14:00.000 295 212.81 12544.94 50867.04 88888.00 2011-10-22 13:14:10.000 295 212.78 12545.18 50866.80 88888.00 2011-10-22 13:14:20.000 295 212.74 12545.42 50866.80 88888.00 2011-10-22 13:14:30.000 295 212.74 12545.67 50866.80 88888.00 2011-10-22 13:14:40.000 295 212.71 12545.54 50867.16 88888.00 2011-10-22 13:14:50.000 295 212.71 12545.54 50866.80 88888.00 2011-10-22 13:15:00.000 295 212.71 12545.66 50866.80 88888.00 2011-10-22 13:15:10.000 295 212.67 12545.78 50867.04 88888.00 2011-10-22 13:15:20.000 295 212.67 12545.78 50866.67 88888.00 2011-10-22 13:15:30.000 295 212.71 12545.79 50866.80 88888.00 2011-10-22 13:15:40.000 295 212.67 12545.91 50866.80 88888.00 2011-10-22 13:15:50.000 295 212.67 12545.78 50866.67 88888.00 2011-10-22 13:16:00.000 295 212.74 12545.67 50866.80 88888.00 2011-10-22 13:16:10.000 295 212.78 12545.42 50866.92 88888.00 2011-10-22 13:16:20.000 295 212.84 12545.55 50866.67 88888.00 2011-10-22 13:16:30.000 295 212.81 12545.55 50866.92 88888.00 2011-10-22 13:16:40.000 295 212.78 12545.67 50866.92 88888.00 2011-10-22 13:16:50.000 295 212.77 12545.79 50866.92 88888.00 2011-10-22 13:17:00.000 295 212.84 12545.92 50867.16 88888.00 2011-10-22 13:17:10.000 295 212.81 12546.04 50867.16 88888.00 2011-10-22 13:17:20.000 295 212.77 12546.16 50866.92 88888.00 2011-10-22 13:17:30.000 295 212.87 12546.16 50867.29 88888.00 2011-10-22 13:17:40.000 295 212.84 12546.28 50867.16 88888.00 2011-10-22 13:17:50.000 295 212.77 12546.28 50867.04 88888.00 2011-10-22 13:18:00.000 295 212.77 12546.40 50867.04 88888.00 2011-10-22 13:18:10.000 295 212.77 12546.28 50866.80 88888.00 2011-10-22 13:18:20.000 295 212.74 12546.28 50866.92 88888.00 2011-10-22 13:18:30.000 295 212.64 12546.02 50866.92 88888.00 2011-10-22 13:18:40.000 295 212.67 12546.15 50866.80 88888.00 2011-10-22 13:18:50.000 295 212.67 12546.39 50867.04 88888.00 2011-10-22 13:19:00.000 295 212.71 12546.27 50866.92 88888.00 2011-10-22 13:19:10.000 295 212.74 12546.28 50867.04 88888.00 2011-10-22 13:19:20.000 295 212.71 12546.15 50867.16 88888.00 2011-10-22 13:19:30.000 295 212.74 12546.15 50867.16 88888.00 2011-10-22 13:19:40.000 295 212.77 12546.40 50867.16 88888.00 2011-10-22 13:19:50.000 295 212.70 12546.52 50867.04 88888.00 2011-10-22 13:20:00.000 295 212.74 12546.52 50867.04 88888.00 2011-10-22 13:20:10.000 295 212.74 12546.64 50866.92 88888.00 2011-10-22 13:20:20.000 295 212.80 12546.52 50866.92 88888.00 2011-10-22 13:20:30.000 295 212.77 12546.40 50866.92 88888.00 2011-10-22 13:20:40.000 295 212.70 12546.64 50866.92 88888.00 2011-10-22 13:20:50.000 295 212.74 12546.64 50866.92 88888.00 2011-10-22 13:21:00.000 295 212.74 12546.40 50866.92 88888.00 2011-10-22 13:21:10.000 295 212.74 12546.40 50867.16 88888.00 2011-10-22 13:21:20.000 295 212.84 12546.40 50867.29 88888.00 2011-10-22 13:21:30.000 295 212.80 12546.52 50867.16 88888.00 2011-10-22 13:21:40.000 295 212.80 12546.65 50867.04 88888.00 2011-10-22 13:21:50.000 295 212.84 12546.65 50867.16 88888.00 2011-10-22 13:22:00.000 295 212.84 12546.65 50866.92 88888.00 2011-10-22 13:22:10.000 295 212.80 12546.65 50867.04 88888.00 2011-10-22 13:22:20.000 295 212.84 12546.65 50867.04 88888.00 2011-10-22 13:22:30.000 295 212.77 12547.01 50866.92 88888.00 2011-10-22 13:22:40.000 295 212.80 12546.89 50867.04 88888.00 2011-10-22 13:22:50.000 295 212.84 12547.01 50867.16 88888.00 2011-10-22 13:23:00.000 295 212.87 12546.77 50867.04 88888.00 2011-10-22 13:23:10.000 295 212.80 12546.65 50867.16 88888.00 2011-10-22 13:23:20.000 295 212.80 12546.77 50866.92 88888.00 2011-10-22 13:23:30.000 295 212.80 12546.89 50867.16 88888.00 2011-10-22 13:23:40.000 295 212.87 12546.89 50867.29 88888.00 2011-10-22 13:23:50.000 295 212.84 12546.89 50867.29 88888.00 2011-10-22 13:24:00.000 295 212.80 12547.13 50867.16 88888.00 2011-10-22 13:24:10.000 295 212.77 12547.25 50867.29 88888.00 2011-10-22 13:24:20.000 295 212.77 12547.01 50867.16 88888.00 2011-10-22 13:24:30.000 295 212.77 12547.01 50867.29 88888.00 2011-10-22 13:24:40.000 295 212.80 12547.13 50867.16 88888.00 2011-10-22 13:24:50.000 295 212.87 12547.14 50867.16 88888.00 2011-10-22 13:25:00.000 295 212.87 12547.02 50867.16 88888.00 2011-10-22 13:25:10.000 295 212.87 12546.89 50867.41 88888.00 2011-10-22 13:25:20.000 295 212.87 12546.89 50867.41 88888.00 2011-10-22 13:25:30.000 295 212.87 12547.14 50867.41 88888.00 2011-10-22 13:25:40.000 295 212.90 12547.26 50867.41 88888.00 2011-10-22 13:25:50.000 295 212.94 12547.14 50867.53 88888.00 2011-10-22 13:26:00.000 295 212.90 12547.14 50867.53 88888.00 2011-10-22 13:26:10.000 295 212.93 12547.39 50867.65 88888.00 2011-10-22 13:26:20.000 295 212.97 12547.15 50867.41 88888.00 2011-10-22 13:26:30.000 295 212.93 12547.27 50867.41 88888.00 2011-10-22 13:26:40.000 295 212.93 12547.27 50867.41 88888.00 2011-10-22 13:26:50.000 295 212.93 12547.39 50867.53 88888.00 2011-10-22 13:27:00.000 295 212.97 12547.39 50867.65 88888.00 2011-10-22 13:27:10.000 295 213.00 12547.39 50867.77 88888.00 2011-10-22 13:27:20.000 295 213.04 12547.15 50867.77 88888.00 2011-10-22 13:27:30.000 295 213.04 12547.03 50867.77 88888.00 2011-10-22 13:27:40.000 295 213.14 12546.91 50867.90 88888.00 2011-10-22 13:27:50.000 295 213.14 12546.91 50868.02 88888.00 2011-10-22 13:28:00.000 295 213.14 12546.79 50868.26 88888.00 2011-10-22 13:28:10.000 295 213.17 12546.91 50868.02 88888.00 2011-10-22 13:28:20.000 295 213.10 12547.03 50867.90 88888.00 2011-10-22 13:28:30.000 295 213.10 12546.91 50868.14 88888.00 2011-10-22 13:28:40.000 295 213.10 12547.03 50868.26 88888.00 2011-10-22 13:28:50.000 295 213.07 12546.91 50868.02 88888.00 2011-10-22 13:29:00.000 295 213.04 12547.03 50867.77 88888.00 2011-10-22 13:29:10.000 295 213.03 12547.27 50867.90 88888.00 2011-10-22 13:29:20.000 295 213.04 12547.15 50867.90 88888.00 2011-10-22 13:29:30.000 295 213.00 12547.27 50867.77 88888.00 2011-10-22 13:29:40.000 295 213.00 12547.39 50867.77 88888.00 2011-10-22 13:29:50.000 295 212.97 12547.76 50868.02 88888.00 2011-10-22 13:30:00.000 295 212.93 12547.88 50868.02 88888.00 2011-10-22 13:30:10.000 295 212.90 12547.75 50867.90 88888.00 2011-10-22 13:30:20.000 295 212.90 12547.87 50867.65 88888.00 2011-10-22 13:30:30.000 295 212.86 12547.99 50867.77 88888.00 2011-10-22 13:30:40.000 295 212.83 12547.99 50867.90 88888.00 2011-10-22 13:30:50.000 295 212.83 12548.24 50867.77 88888.00 2011-10-22 13:31:00.000 295 212.83 12548.24 50867.65 88888.00 2011-10-22 13:31:10.000 295 212.90 12548.12 50867.77 88888.00 2011-10-22 13:31:20.000 295 212.93 12547.88 50867.77 88888.00 2011-10-22 13:31:30.000 295 212.90 12547.75 50867.65 88888.00 2011-10-22 13:31:40.000 295 212.83 12547.62 50867.77 88888.00 2011-10-22 13:31:50.000 295 212.93 12547.88 50867.77 88888.00 2011-10-22 13:32:00.000 295 212.96 12548.00 50867.77 88888.00 2011-10-22 13:32:10.000 295 212.93 12547.51 50867.77 88888.00 2011-10-22 13:32:20.000 295 212.93 12547.51 50867.65 88888.00 2011-10-22 13:32:30.000 295 213.00 12547.64 50867.77 88888.00 2011-10-22 13:32:40.000 295 212.97 12547.76 50867.77 88888.00 2011-10-22 13:32:50.000 295 212.97 12547.51 50867.90 88888.00 2011-10-22 13:33:00.000 295 212.93 12547.63 50868.02 88888.00 2011-10-22 13:33:10.000 295 213.03 12547.76 50868.02 88888.00 2011-10-22 13:33:20.000 295 213.00 12547.64 50867.90 88888.00 2011-10-22 13:33:30.000 295 212.97 12547.63 50867.90 88888.00 2011-10-22 13:33:40.000 295 212.93 12547.88 50868.02 88888.00 2011-10-22 13:33:50.000 295 212.93 12548.00 50867.90 88888.00 2011-10-22 13:34:00.000 295 212.96 12548.12 50867.90 88888.00 2011-10-22 13:34:10.000 295 212.96 12547.88 50867.77 88888.00 2011-10-22 13:34:20.000 295 213.03 12547.88 50868.14 88888.00 2011-10-22 13:34:30.000 295 213.07 12547.88 50868.14 88888.00 2011-10-22 13:34:40.000 295 213.07 12547.76 50868.14 88888.00 2011-10-22 13:34:50.000 295 213.16 12548.01 50868.26 88888.00 2011-10-22 13:35:00.000 295 213.10 12547.76 50868.14 88888.00 2011-10-22 13:35:10.000 295 213.07 12547.88 50868.38 88888.00 2011-10-22 13:35:20.000 295 213.07 12547.88 50868.14 88888.00 2011-10-22 13:35:30.000 295 213.07 12547.88 50867.90 88888.00 2011-10-22 13:35:40.000 295 213.03 12548.00 50868.02 88888.00 2011-10-22 13:35:50.000 295 213.06 12548.13 50867.90 88888.00 2011-10-22 13:36:00.000 295 213.00 12548.37 50868.02 88888.00 2011-10-22 13:36:10.000 295 212.93 12548.73 50867.90 88888.00 2011-10-22 13:36:20.000 295 212.93 12548.85 50867.77 88888.00 2011-10-22 13:36:30.000 295 212.89 12548.97 50867.90 88888.00 2011-10-22 13:36:40.000 295 212.86 12548.97 50867.90 88888.00 2011-10-22 13:36:50.000 295 212.86 12549.09 50867.77 88888.00 2011-10-22 13:37:00.000 295 212.86 12549.34 50867.90 88888.00 2011-10-22 13:37:10.000 295 212.86 12549.34 50867.90 88888.00 2011-10-22 13:37:20.000 295 212.86 12549.46 50868.02 88888.00 2011-10-22 13:37:30.000 295 212.82 12549.58 50867.77 88888.00 2011-10-22 13:37:40.000 295 212.79 12549.70 50868.14 88888.00 2011-10-22 13:37:50.000 295 212.79 12549.70 50868.02 88888.00 2011-10-22 13:38:00.000 295 212.79 12549.82 50868.14 88888.00 2011-10-22 13:38:10.000 295 212.76 12549.57 50867.90 88888.00 2011-10-22 13:38:20.000 295 212.82 12549.58 50867.65 88888.00 2011-10-22 13:38:30.000 295 212.79 12549.70 50867.77 88888.00 2011-10-22 13:38:40.000 295 212.72 12549.82 50868.02 88888.00 2011-10-22 13:38:50.000 295 212.65 12549.93 50868.02 88888.00 2011-10-22 13:39:00.000 295 212.65 12550.30 50868.02 88888.00 2011-10-22 13:39:10.000 295 212.65 12550.42 50868.02 88888.00 2011-10-22 13:39:20.000 295 212.65 12550.54 50867.77 88888.00 2011-10-22 13:39:30.000 295 212.55 12550.54 50867.90 88888.00 2011-10-22 13:39:40.000 295 212.58 12550.54 50867.77 88888.00 2011-10-22 13:39:50.000 295 212.55 12550.78 50867.65 88888.00 2011-10-22 13:40:00.000 295 212.55 12550.66 50867.77 88888.00 2011-10-22 13:40:10.000 295 212.55 12550.78 50867.77 88888.00 2011-10-22 13:40:20.000 295 212.52 12550.78 50867.65 88888.00 2011-10-22 13:40:30.000 295 212.55 12550.90 50867.65 88888.00 2011-10-22 13:40:40.000 295 212.51 12551.02 50867.65 88888.00 2011-10-22 13:40:50.000 295 212.51 12551.14 50867.77 88888.00 2011-10-22 13:41:00.000 295 212.45 12551.14 50867.41 88888.00 2011-10-22 13:41:10.000 295 212.48 12551.02 50867.53 88888.00 2011-10-22 13:41:20.000 295 212.48 12551.14 50867.77 88888.00 2011-10-22 13:41:30.000 295 212.45 12551.26 50867.65 88888.00 2011-10-22 13:41:40.000 295 212.45 12551.26 50867.77 88888.00 2011-10-22 13:41:50.000 295 212.41 12551.26 50867.77 88888.00 2011-10-22 13:42:00.000 295 212.45 12551.38 50867.90 88888.00 2011-10-22 13:42:10.000 295 212.41 12551.50 50867.65 88888.00 2011-10-22 13:42:20.000 295 212.38 12551.75 50867.77 88888.00 2011-10-22 13:42:30.000 295 212.44 12551.75 50867.77 88888.00 2011-10-22 13:42:40.000 295 212.44 12551.87 50867.77 88888.00 2011-10-22 13:42:50.000 295 212.41 12551.75 50867.65 88888.00 2011-10-22 13:43:00.000 295 212.41 12551.75 50867.65 88888.00 2011-10-22 13:43:10.000 295 212.41 12552.11 50867.77 88888.00 2011-10-22 13:43:20.000 295 212.37 12552.36 50867.65 88888.00 2011-10-22 13:43:30.000 295 212.31 12552.35 50867.65 88888.00 2011-10-22 13:43:40.000 295 212.31 12552.47 50867.77 88888.00 2011-10-22 13:43:50.000 295 212.34 12552.35 50867.65 88888.00 2011-10-22 13:44:00.000 295 212.34 12552.23 50867.65 88888.00 2011-10-22 13:44:10.000 295 212.28 12551.98 50867.65 88888.00 2011-10-22 13:44:20.000 295 212.21 12551.98 50867.65 88888.00 2011-10-22 13:44:30.000 295 212.11 12552.09 50867.65 88888.00 2011-10-22 13:44:40.000 295 212.11 12552.34 50867.77 88888.00 2011-10-22 13:44:50.000 295 212.07 12552.34 50867.77 88888.00 2011-10-22 13:45:00.000 295 212.07 12552.34 50867.65 88888.00 2011-10-22 13:45:10.000 295 212.14 12552.34 50867.53 88888.00 2011-10-22 13:45:20.000 295 212.07 12552.34 50867.65 88888.00 2011-10-22 13:45:30.000 295 212.07 12552.21 50867.77 88888.00 2011-10-22 13:45:40.000 295 212.04 12552.33 50868.02 88888.00 2011-10-22 13:45:50.000 295 212.11 12552.34 50868.02 88888.00 2011-10-22 13:46:00.000 295 212.04 12552.21 50868.02 88888.00 2011-10-22 13:46:10.000 295 212.04 12552.33 50868.14 88888.00 2011-10-22 13:46:20.000 295 212.07 12552.34 50868.14 88888.00 2011-10-22 13:46:30.000 295 212.11 12552.22 50868.38 88888.00 2011-10-22 13:46:40.000 295 212.17 12552.10 50868.51 88888.00 2011-10-22 13:46:50.000 295 212.14 12552.22 50868.63 88888.00 2011-10-22 13:47:00.000 295 212.11 12552.09 50868.63 88888.00 2011-10-22 13:47:10.000 295 212.21 12552.22 50868.99 88888.00 2011-10-22 13:47:20.000 295 212.21 12552.10 50868.87 88888.00 2011-10-22 13:47:30.000 295 212.21 12552.34 50868.87 88888.00 2011-10-22 13:47:40.000 295 212.21 12552.34 50868.87 88888.00 2011-10-22 13:47:50.000 295 212.17 12552.22 50868.99 88888.00 2011-10-22 13:48:00.000 295 212.21 12552.47 50868.99 88888.00 2011-10-22 13:48:10.000 295 212.27 12552.35 50869.12 88888.00 2011-10-22 13:48:20.000 295 212.31 12551.99 50868.87 88888.00 2011-10-22 13:48:30.000 295 212.34 12551.87 50869.24 88888.00 2011-10-22 13:48:40.000 295 212.38 12551.87 50869.60 88888.00 2011-10-22 13:48:50.000 295 212.41 12551.63 50869.60 88888.00 2011-10-22 13:49:00.000 295 212.45 12551.38 50869.73 88888.00 2011-10-22 13:49:10.000 295 212.41 12551.50 50869.48 88888.00 2011-10-22 13:49:20.000 295 212.51 12551.51 50869.48 88888.00 2011-10-22 13:49:30.000 295 212.51 12551.27 50869.60 88888.00 2011-10-22 13:49:40.000 295 212.51 12551.14 50869.85 88888.00 2011-10-22 13:49:50.000 295 212.45 12551.26 50869.85 88888.00 2011-10-22 13:50:00.000 295 212.55 12551.15 50869.97 88888.00 2011-10-22 13:50:10.000 295 212.58 12550.78 50870.21 88888.00 2011-10-22 13:50:20.000 295 212.65 12550.66 50870.34 88888.00 2011-10-22 13:50:30.000 295 212.72 12550.55 50870.46 88888.00 2011-10-22 13:50:40.000 295 212.79 12550.06 50870.58 88888.00 2011-10-22 13:50:50.000 295 212.79 12550.31 50870.95 88888.00 2011-10-22 13:51:00.000 295 212.78 12550.55 50870.95 88888.00 2011-10-22 13:51:10.000 295 212.85 12550.43 50871.07 88888.00 2011-10-22 13:51:20.000 295 212.88 12550.56 50871.07 88888.00 2011-10-22 13:51:30.000 295 212.85 12550.43 50871.07 88888.00 2011-10-22 13:51:40.000 295 212.88 12550.56 50870.95 88888.00 2011-10-22 13:51:50.000 295 212.88 12550.80 50871.07 88888.00 2011-10-22 13:52:00.000 295 212.88 12550.92 50871.07 88888.00 2011-10-22 13:52:10.000 295 212.88 12550.92 50871.31 88888.00 2011-10-22 13:52:20.000 295 212.92 12550.93 50871.31 88888.00 2011-10-22 13:52:30.000 295 212.92 12550.80 50871.56 88888.00 2011-10-22 13:52:40.000 295 212.92 12550.93 50871.68 88888.00 2011-10-22 13:52:50.000 295 212.92 12550.93 50871.68 88888.00 2011-10-22 13:53:00.000 295 212.88 12551.05 50871.80 88888.00 2011-10-22 13:53:10.000 295 212.92 12551.05 50871.56 88888.00 2011-10-22 13:53:20.000 295 212.95 12551.17 50871.68 88888.00 2011-10-22 13:53:30.000 295 212.88 12551.29 50871.80 88888.00 2011-10-22 13:53:40.000 295 212.91 12551.29 50871.68 88888.00 2011-10-22 13:53:50.000 295 212.98 12551.30 50871.80 88888.00 2011-10-22 13:54:00.000 295 212.98 12551.42 50871.80 88888.00 2011-10-22 13:54:10.000 295 212.98 12551.30 50871.68 88888.00 2011-10-22 13:54:20.000 295 212.95 12551.42 50871.80 88888.00 2011-10-22 13:54:30.000 295 212.98 12551.79 50871.56 88888.00 2011-10-22 13:54:40.000 295 213.01 12551.67 50871.56 88888.00 2011-10-22 13:54:50.000 295 213.08 12551.30 50871.68 88888.00 2011-10-22 13:55:00.000 295 213.08 12551.43 50871.68 88888.00 2011-10-22 13:55:10.000 295 213.15 12551.31 50871.44 88888.00 2011-10-22 13:55:20.000 295 213.08 12551.43 50871.80 88888.00 2011-10-22 13:55:30.000 295 213.12 12551.06 50871.80 88888.00 2011-10-22 13:55:40.000 295 213.05 12551.42 50871.80 88888.00 2011-10-22 13:55:50.000 295 213.12 12551.18 50871.80 88888.00 2011-10-22 13:56:00.000 295 213.08 12551.43 50871.68 88888.00 2011-10-22 13:56:10.000 295 213.08 12551.55 50871.68 88888.00 2011-10-22 13:56:20.000 295 213.11 12551.55 50871.80 88888.00 2011-10-22 13:56:30.000 295 213.18 12551.31 50871.92 88888.00 2011-10-22 13:56:40.000 295 213.15 12551.43 50871.80 88888.00 2011-10-22 13:56:50.000 295 213.25 12551.32 50871.56 88888.00 2011-10-22 13:57:00.000 295 213.35 12551.20 50871.80 88888.00 2011-10-22 13:57:10.000 295 213.35 12551.20 50871.92 88888.00 2011-10-22 13:57:20.000 295 213.35 12550.96 50872.05 88888.00 2011-10-22 13:57:30.000 295 213.38 12550.84 50872.05 88888.00 2011-10-22 13:57:40.000 295 213.35 12550.96 50871.92 88888.00 2011-10-22 13:57:50.000 295 213.35 12550.83 50872.05 88888.00 2011-10-22 13:58:00.000 295 213.39 12550.71 50872.05 88888.00 2011-10-22 13:58:10.000 295 213.35 12550.71 50871.92 88888.00 2011-10-22 13:58:20.000 295 213.45 12550.72 50871.92 88888.00 2011-10-22 13:58:30.000 295 213.45 12550.60 50872.05 88888.00 2011-10-22 13:58:40.000 295 213.45 12550.72 50872.29 88888.00 2011-10-22 13:58:50.000 295 213.45 12550.47 50872.17 88888.00 2011-10-22 13:59:00.000 295 213.49 12550.23 50872.17 88888.00 2011-10-22 13:59:10.000 295 213.52 12550.23 50872.41 88888.00 2011-10-22 13:59:20.000 295 213.59 12550.36 50872.41 88888.00 2011-10-22 13:59:30.000 295 213.62 12550.24 50872.41 88888.00 2011-10-22 13:59:40.000 295 213.62 12550.24 50872.29 88888.00 2011-10-22 13:59:50.000 295 213.62 12550.36 50872.41 88888.00 2011-10-22 14:00:00.000 295 213.65 12550.49 50872.29 88888.00 2011-10-22 14:00:10.000 295 213.66 12550.24 50872.17 88888.00 2011-10-22 14:00:20.000 295 213.62 12550.00 50872.05 88888.00 2011-10-22 14:00:30.000 295 213.72 12550.25 50872.17 88888.00 2011-10-22 14:00:40.000 295 213.69 12550.25 50872.17 88888.00 2011-10-22 14:00:50.000 295 213.76 12550.13 50872.05 88888.00 2011-10-22 14:01:00.000 295 213.66 12550.24 50871.92 88888.00 2011-10-22 14:01:10.000 295 213.62 12550.49 50872.05 88888.00 2011-10-22 14:01:20.000 295 213.65 12550.37 50872.05 88888.00 2011-10-22 14:01:30.000 295 213.65 12550.37 50871.92 88888.00 2011-10-22 14:01:40.000 295 213.65 12550.61 50872.29 88888.00 2011-10-22 14:01:50.000 295 213.69 12550.61 50872.29 88888.00 2011-10-22 14:02:00.000 295 213.72 12550.61 50872.05 88888.00 2011-10-22 14:02:10.000 295 213.72 12550.49 50872.05 88888.00 2011-10-22 14:02:20.000 295 213.76 12550.25 50872.05 88888.00 2011-10-22 14:02:30.000 295 213.79 12549.76 50872.05 88888.00 2011-10-22 14:02:40.000 295 213.86 12549.40 50872.05 88888.00 2011-10-22 14:02:50.000 295 213.83 12549.40 50872.05 88888.00 2011-10-22 14:03:00.000 295 213.89 12549.41 50872.17 88888.00 2011-10-22 14:03:10.000 295 213.89 12549.28 50872.29 88888.00 2011-10-22 14:03:20.000 295 213.89 12549.65 50872.29 88888.00 2011-10-22 14:03:30.000 295 213.89 12549.77 50872.17 88888.00 2011-10-22 14:03:40.000 295 213.89 12550.14 50872.05 88888.00 2011-10-22 14:03:50.000 295 213.89 12550.50 50872.17 88888.00 2011-10-22 14:04:00.000 295 213.89 12550.38 50872.05 88888.00 2011-10-22 14:04:10.000 295 213.92 12550.63 50871.80 88888.00 2011-10-22 14:04:20.000 295 213.95 12550.75 50871.92 88888.00 2011-10-22 14:04:30.000 295 213.92 12550.75 50872.17 88888.00 2011-10-22 14:04:40.000 295 213.92 12550.63 50872.17 88888.00 2011-10-22 14:04:50.000 295 213.96 12550.39 50872.29 88888.00 2011-10-22 14:05:00.000 295 213.92 12550.38 50872.17 88888.00 2011-10-22 14:05:10.000 295 213.99 12550.27 50872.17 88888.00 2011-10-22 14:05:20.000 295 213.99 12550.02 50872.53 88888.00 2011-10-22 14:05:30.000 295 213.96 12549.78 50872.29 88888.00 2011-10-22 14:05:40.000 295 213.99 12549.41 50872.17 88888.00 2011-10-22 14:05:50.000 295 213.99 12549.78 50872.05 88888.00 2011-10-22 14:06:00.000 295 214.03 12549.78 50872.05 88888.00 2011-10-22 14:06:10.000 295 214.03 12549.78 50872.05 88888.00 2011-10-22 14:06:20.000 295 213.99 12549.66 50871.92 88888.00 2011-10-22 14:06:30.000 295 214.09 12549.91 50872.05 88888.00 2011-10-22 14:06:40.000 295 214.02 12550.02 50872.05 88888.00 2011-10-22 14:06:50.000 295 214.02 12550.15 50872.17 88888.00 2011-10-22 14:07:00.000 295 214.06 12549.91 50871.92 88888.00 2011-10-22 14:07:10.000 295 214.06 12550.15 50872.29 88888.00 2011-10-22 14:07:20.000 295 214.09 12549.91 50872.17 88888.00 2011-10-22 14:07:30.000 295 214.06 12549.78 50872.29 88888.00 2011-10-22 14:07:40.000 295 214.09 12549.42 50872.29 88888.00 2011-10-22 14:07:50.000 295 214.13 12549.67 50872.29 88888.00 2011-10-22 14:08:00.000 295 214.13 12549.30 50872.29 88888.00 2011-10-22 14:08:10.000 295 214.13 12549.30 50872.29 88888.00 2011-10-22 14:08:20.000 295 214.16 12549.18 50872.05 88888.00 2011-10-22 14:08:30.000 295 214.23 12549.43 50872.17 88888.00 2011-10-22 14:08:40.000 295 214.26 12549.55 50872.41 88888.00 2011-10-22 14:08:50.000 295 214.26 12549.67 50872.05 88888.00 2011-10-22 14:09:00.000 295 214.23 12549.67 50872.17 88888.00 2011-10-22 14:09:10.000 295 214.23 12549.67 50872.41 88888.00 2011-10-22 14:09:20.000 295 214.19 12549.67 50872.41 88888.00 2011-10-22 14:09:30.000 295 214.19 12549.55 50872.29 88888.00 2011-10-22 14:09:40.000 295 214.19 12549.79 50872.29 88888.00 2011-10-22 14:09:50.000 295 214.19 12549.79 50872.29 88888.00 2011-10-22 14:10:00.000 295 214.23 12549.79 50872.17 88888.00 2011-10-22 14:10:10.000 295 214.23 12549.67 50872.17 88888.00 2011-10-22 14:10:20.000 295 214.26 12549.80 50872.05 88888.00 2011-10-22 14:10:30.000 295 214.26 12549.67 50871.80 88888.00 2011-10-22 14:10:40.000 295 214.29 12549.80 50872.05 88888.00 2011-10-22 14:10:50.000 295 214.29 12549.68 50872.05 88888.00 2011-10-22 14:11:00.000 295 214.33 12549.56 50872.17 88888.00 2011-10-22 14:11:10.000 295 214.36 12549.68 50872.17 88888.00 2011-10-22 14:11:20.000 295 214.39 12549.68 50872.29 88888.00 2011-10-22 14:11:30.000 295 214.36 12549.44 50872.17 88888.00 2011-10-22 14:11:40.000 295 214.36 12549.19 50872.29 88888.00 2011-10-22 14:11:50.000 295 214.40 12549.20 50872.41 88888.00 2011-10-22 14:12:00.000 295 214.40 12548.95 50872.41 88888.00 2011-10-22 14:12:10.000 295 214.40 12549.20 50872.17 88888.00 2011-10-22 14:12:20.000 295 214.36 12549.07 50871.92 88888.00 2011-10-22 14:12:30.000 295 214.40 12549.07 50872.29 88888.00 2011-10-22 14:12:40.000 295 214.36 12549.19 50872.05 88888.00 2011-10-22 14:12:50.000 295 214.33 12549.44 50872.05 88888.00 2011-10-22 14:13:00.000 295 214.33 12549.44 50871.92 88888.00 2011-10-22 14:13:10.000 295 214.33 12549.44 50871.92 88888.00 2011-10-22 14:13:20.000 295 214.29 12549.43 50871.92 88888.00 2011-10-22 14:13:30.000 295 214.36 12549.44 50871.92 88888.00 2011-10-22 14:13:40.000 295 214.33 12549.07 50871.92 88888.00 2011-10-22 14:13:50.000 295 214.40 12548.59 50872.05 88888.00 2011-10-22 14:14:00.000 295 214.30 12548.33 50872.05 88888.00 2011-10-22 14:14:10.000 295 214.40 12548.34 50872.05 88888.00 2011-10-22 14:14:20.000 295 214.37 12548.09 50871.80 88888.00 2011-10-22 14:14:30.000 295 214.43 12548.22 50871.92 88888.00 2011-10-22 14:14:40.000 295 214.37 12547.97 50871.92 88888.00 2011-10-22 14:14:50.000 295 214.43 12548.34 50871.92 88888.00 2011-10-22 14:15:00.000 295 214.40 12548.59 50871.92 88888.00 2011-10-22 14:15:10.000 295 214.33 12548.70 50871.92 88888.00 2011-10-22 14:15:20.000 295 214.36 12548.95 50871.80 88888.00 2011-10-22 14:15:30.000 295 214.40 12549.20 50871.80 88888.00 2011-10-22 14:15:40.000 295 214.36 12549.07 50871.80 88888.00 2011-10-22 14:15:50.000 295 214.40 12549.20 50871.80 88888.00 2011-10-22 14:16:00.000 295 214.40 12548.95 50871.80 88888.00 2011-10-22 14:16:10.000 295 214.43 12548.71 50871.68 88888.00 2011-10-22 14:16:20.000 295 214.40 12548.59 50871.44 88888.00 2011-10-22 14:16:30.000 295 214.37 12548.46 50871.56 88888.00 2011-10-22 14:16:40.000 295 214.37 12548.22 50871.68 88888.00 2011-10-22 14:16:50.000 295 214.40 12548.34 50871.56 88888.00 2011-10-22 14:17:00.000 295 214.37 12548.34 50871.44 88888.00 2011-10-22 14:17:10.000 295 214.37 12548.46 50871.44 88888.00 2011-10-22 14:17:20.000 295 214.37 12548.71 50871.31 88888.00 2011-10-22 14:17:30.000 295 214.30 12548.82 50871.07 88888.00 2011-10-22 14:17:40.000 295 214.30 12548.94 50871.19 88888.00 2011-10-22 14:17:50.000 295 214.26 12549.06 50871.07 88888.00 2011-10-22 14:18:00.000 295 214.30 12549.07 50871.07 88888.00 2011-10-22 14:18:10.000 295 214.36 12548.95 50870.70 88888.00 2011-10-22 14:18:20.000 295 214.33 12549.31 50870.83 88888.00 2011-10-22 14:18:30.000 295 214.36 12549.19 50871.07 88888.00 2011-10-22 14:18:40.000 295 214.40 12549.07 50871.07 88888.00 2011-10-22 14:18:50.000 295 214.36 12549.19 50871.19 88888.00 2011-10-22 14:19:00.000 295 214.36 12549.07 50870.83 88888.00 2011-10-22 14:19:10.000 295 214.33 12549.19 50871.07 88888.00 2011-10-22 14:19:20.000 295 214.33 12549.19 50871.19 88888.00 2011-10-22 14:19:30.000 295 214.30 12549.19 50871.07 88888.00 2011-10-22 14:19:40.000 295 214.23 12549.31 50870.95 88888.00 2011-10-22 14:19:50.000 295 214.29 12549.43 50870.83 88888.00 2011-10-22 14:20:00.000 295 214.33 12549.68 50870.70 88888.00 2011-10-22 14:20:10.000 295 214.26 12549.31 50870.70 88888.00 2011-10-22 14:20:20.000 295 214.29 12549.43 50870.58 88888.00 2011-10-22 14:20:30.000 295 214.36 12549.80 50870.95 88888.00 2011-10-22 14:20:40.000 295 214.33 12549.56 50870.83 88888.00 2011-10-22 14:20:50.000 295 214.33 12549.19 50870.83 88888.00 2011-10-22 14:21:00.000 295 214.33 12548.95 50870.70 88888.00 2011-10-22 14:21:10.000 295 214.36 12548.95 50870.58 88888.00 2011-10-22 14:21:20.000 295 214.36 12548.83 50870.46 88888.00 2011-10-22 14:21:30.000 295 214.36 12548.83 50870.58 88888.00 2011-10-22 14:21:40.000 295 214.30 12549.07 50870.46 88888.00 2011-10-22 14:21:50.000 295 214.33 12549.44 50870.83 88888.00 2011-10-22 14:22:00.000 295 214.30 12549.31 50870.70 88888.00 2011-10-22 14:22:10.000 295 214.29 12549.43 50870.34 88888.00 2011-10-22 14:22:20.000 295 214.36 12549.56 50870.21 88888.00 2011-10-22 14:22:30.000 295 214.33 12549.80 50870.46 88888.00 2011-10-22 14:22:40.000 295 214.29 12549.68 50870.34 88888.00 2011-10-22 14:22:50.000 295 214.29 12549.80 50870.46 88888.00 2011-10-22 14:23:00.000 295 214.29 12549.68 50870.34 88888.00 2011-10-22 14:23:10.000 295 214.26 12549.80 50869.97 88888.00 2011-10-22 14:23:20.000 295 214.26 12549.80 50869.97 88888.00 2011-10-22 14:23:30.000 295 214.29 12549.80 50870.09 88888.00 2011-10-22 14:23:40.000 295 214.29 12549.68 50870.21 88888.00 2011-10-22 14:23:50.000 295 214.29 12549.68 50870.09 88888.00 2011-10-22 14:24:00.000 295 214.33 12549.56 50869.85 88888.00 2011-10-22 14:24:10.000 295 214.26 12549.55 50869.85 88888.00 2011-10-22 14:24:20.000 295 214.30 12549.31 50869.85 88888.00 2011-10-22 14:24:30.000 295 214.26 12549.19 50869.97 88888.00 2011-10-22 14:24:40.000 295 214.26 12549.55 50869.60 88888.00 2011-10-22 14:24:50.000 295 214.29 12549.68 50869.97 88888.00 2011-10-22 14:25:00.000 295 214.33 12549.68 50869.73 88888.00 2011-10-22 14:25:10.000 295 214.33 12549.68 50869.85 88888.00 2011-10-22 14:25:20.000 295 214.29 12549.80 50869.85 88888.00 2011-10-22 14:25:30.000 295 214.29 12549.68 50869.60 88888.00 2011-10-22 14:25:40.000 295 214.26 12549.67 50869.60 88888.00 2011-10-22 14:25:50.000 295 214.29 12549.68 50869.48 88888.00 2011-10-22 14:26:00.000 295 214.26 12549.80 50869.60 88888.00 2011-10-22 14:26:10.000 295 214.26 12549.92 50869.60 88888.00 2011-10-22 14:26:20.000 295 214.29 12550.04 50869.48 88888.00 2011-10-22 14:26:30.000 295 214.29 12550.17 50869.60 88888.00 2011-10-22 14:26:40.000 295 214.32 12550.29 50869.48 88888.00 2011-10-22 14:26:50.000 295 214.29 12550.29 50869.60 88888.00 2011-10-22 14:27:00.000 295 214.26 12550.41 50869.36 88888.00 2011-10-22 14:27:10.000 295 214.29 12550.41 50869.36 88888.00 2011-10-22 14:27:20.000 295 214.26 12550.28 50869.48 88888.00 2011-10-22 14:27:30.000 295 214.29 12550.41 50869.48 88888.00 2011-10-22 14:27:40.000 295 214.26 12550.53 50869.48 88888.00 2011-10-22 14:27:50.000 295 214.29 12550.29 50869.48 88888.00 2011-10-22 14:28:00.000 295 214.22 12550.53 50869.60 88888.00 2011-10-22 14:28:10.000 295 214.26 12550.53 50869.48 88888.00 2011-10-22 14:28:20.000 295 214.26 12550.65 50869.36 88888.00 2011-10-22 14:28:30.000 295 214.22 12550.77 50869.24 88888.00 2011-10-22 14:28:40.000 295 214.26 12550.65 50869.12 88888.00 2011-10-22 14:28:50.000 295 214.25 12550.90 50869.12 88888.00 2011-10-22 14:29:00.000 295 214.32 12550.66 50869.24 88888.00 2011-10-22 14:29:10.000 295 214.29 12550.78 50868.99 88888.00 2011-10-22 14:29:20.000 295 214.29 12550.78 50868.99 88888.00 2011-10-22 14:29:30.000 295 214.29 12550.53 50868.99 88888.00 2011-10-22 14:29:40.000 295 214.32 12550.53 50869.12 88888.00 2011-10-22 14:29:50.000 295 214.22 12550.77 50868.99 88888.00 2011-10-22 14:30:00.000 295 214.29 12551.14 50868.87 88888.00 2011-10-22 14:30:10.000 295 214.35 12550.90 50868.75 88888.00 2011-10-22 14:30:20.000 295 214.32 12550.90 50868.63 88888.00 2011-10-22 14:30:30.000 295 214.32 12550.90 50868.99 88888.00 2011-10-22 14:30:40.000 295 214.25 12550.77 50868.87 88888.00 2011-10-22 14:30:50.000 295 214.32 12551.02 50868.75 88888.00 2011-10-22 14:31:00.000 295 214.32 12551.27 50868.63 88888.00 2011-10-22 14:31:10.000 295 214.35 12551.27 50868.63 88888.00 2011-10-22 14:31:20.000 295 214.35 12551.39 50868.51 88888.00 2011-10-22 14:31:30.000 295 214.28 12551.51 50868.38 88888.00 2011-10-22 14:31:40.000 295 214.25 12551.38 50868.26 88888.00 2011-10-22 14:31:50.000 295 214.18 12551.38 50868.26 88888.00 2011-10-22 14:32:00.000 295 214.28 12551.51 50868.38 88888.00 2011-10-22 14:32:10.000 295 214.22 12551.87 50868.26 88888.00 2011-10-22 14:32:20.000 295 214.22 12551.75 50868.14 88888.00 2011-10-22 14:32:30.000 295 214.28 12552.00 50868.38 88888.00 2011-10-22 14:32:40.000 295 214.25 12551.99 50868.38 88888.00 2011-10-22 14:32:50.000 295 214.22 12551.75 50868.26 88888.00 2011-10-22 14:33:00.000 295 214.25 12551.87 50868.26 88888.00 2011-10-22 14:33:10.000 295 214.28 12551.63 50868.14 88888.00 2011-10-22 14:33:20.000 295 214.32 12551.63 50868.26 88888.00 2011-10-22 14:33:30.000 295 214.32 12551.63 50868.14 88888.00 2011-10-22 14:33:40.000 295 214.35 12551.51 50868.14 88888.00 2011-10-22 14:33:50.000 295 214.35 12551.51 50868.14 88888.00 2011-10-22 14:34:00.000 295 214.35 12551.51 50868.26 88888.00 2011-10-22 14:34:10.000 295 214.38 12551.64 50868.26 88888.00 2011-10-22 14:34:20.000 295 214.38 12551.76 50868.26 88888.00 2011-10-22 14:34:30.000 295 214.38 12551.88 50868.26 88888.00 2011-10-22 14:34:40.000 295 214.35 12552.00 50868.14 88888.00 2011-10-22 14:34:50.000 295 214.35 12552.00 50868.14 88888.00 2011-10-22 14:35:00.000 295 214.38 12552.00 50868.26 88888.00 2011-10-22 14:35:10.000 295 214.38 12552.12 50868.14 88888.00 2011-10-22 14:35:20.000 295 214.31 12552.24 50868.26 88888.00 2011-10-22 14:35:30.000 295 214.35 12552.24 50868.02 88888.00 2011-10-22 14:35:40.000 295 214.38 12552.25 50868.02 88888.00 2011-10-22 14:35:50.000 295 214.38 12552.49 50867.90 88888.00 2011-10-22 14:36:00.000 295 214.35 12552.49 50867.90 88888.00 2011-10-22 14:36:10.000 295 214.35 12552.49 50868.02 88888.00 2011-10-22 14:36:20.000 295 214.38 12552.49 50867.90 88888.00 2011-10-22 14:36:30.000 295 214.31 12552.73 50867.90 88888.00 2011-10-22 14:36:40.000 295 214.38 12552.86 50867.90 88888.00 2011-10-22 14:36:50.000 295 214.41 12552.62 50867.77 88888.00 2011-10-22 14:37:00.000 295 214.38 12552.61 50867.90 88888.00 2011-10-22 14:37:10.000 295 214.34 12552.85 50868.02 88888.00 2011-10-22 14:37:20.000 295 214.34 12552.73 50868.14 88888.00 2011-10-22 14:37:30.000 295 214.41 12552.49 50868.14 88888.00 2011-10-22 14:37:40.000 295 214.41 12552.37 50868.02 88888.00 2011-10-22 14:37:50.000 295 214.41 12552.49 50868.02 88888.00 2011-10-22 14:38:00.000 295 214.41 12552.37 50867.90 88888.00 2011-10-22 14:38:10.000 295 214.41 12552.62 50868.02 88888.00 2011-10-22 14:38:20.000 295 214.45 12552.62 50868.02 88888.00 2011-10-22 14:38:30.000 295 214.45 12552.62 50868.14 88888.00 2011-10-22 14:38:40.000 295 214.38 12552.73 50868.14 88888.00 2011-10-22 14:38:50.000 295 214.44 12552.86 50868.02 88888.00 2011-10-22 14:39:00.000 295 214.44 12552.86 50868.02 88888.00 2011-10-22 14:39:10.000 295 214.44 12552.86 50868.02 88888.00 2011-10-22 14:39:20.000 295 214.41 12552.98 50868.14 88888.00 2011-10-22 14:39:30.000 295 214.48 12552.86 50868.14 88888.00 2011-10-22 14:39:40.000 295 214.45 12552.74 50867.90 88888.00 2011-10-22 14:39:50.000 295 214.44 12552.86 50868.02 88888.00 2011-10-22 14:40:00.000 295 214.41 12552.86 50868.02 88888.00 2011-10-22 14:40:10.000 295 214.48 12552.86 50867.90 88888.00 2011-10-22 14:40:20.000 295 214.48 12552.99 50867.90 88888.00 2011-10-22 14:40:30.000 295 214.44 12552.86 50868.14 88888.00 2011-10-22 14:40:40.000 295 214.44 12553.11 50868.14 88888.00 2011-10-22 14:40:50.000 295 214.44 12552.98 50867.90 88888.00 2011-10-22 14:41:00.000 295 214.44 12552.86 50868.26 88888.00 2011-10-22 14:41:10.000 295 214.48 12552.99 50868.02 88888.00 2011-10-22 14:41:20.000 295 214.44 12552.86 50868.14 88888.00 2011-10-22 14:41:30.000 295 214.41 12552.74 50868.26 88888.00 2011-10-22 14:41:40.000 295 214.45 12552.37 50868.26 88888.00 2011-10-22 14:41:50.000 295 214.48 12552.62 50868.02 88888.00 2011-10-22 14:42:00.000 295 214.48 12552.62 50868.02 88888.00 2011-10-22 14:42:10.000 295 214.51 12552.62 50868.14 88888.00 2011-10-22 14:42:20.000 295 214.51 12552.50 50868.26 88888.00 2011-10-22 14:42:30.000 295 214.61 12552.38 50868.38 88888.00 2011-10-22 14:42:40.000 295 214.55 12552.38 50868.14 88888.00 2011-10-22 14:42:50.000 295 214.55 12552.14 50868.02 88888.00 2011-10-22 14:43:00.000 295 214.61 12552.26 50868.02 88888.00 2011-10-22 14:43:10.000 295 214.55 12552.38 50868.02 88888.00 2011-10-22 14:43:20.000 295 214.51 12552.62 50868.02 88888.00 2011-10-22 14:43:30.000 295 214.55 12552.38 50868.02 88888.00 2011-10-22 14:43:40.000 295 214.58 12552.38 50868.02 88888.00 2011-10-22 14:43:50.000 295 214.55 12552.26 50868.02 88888.00 2011-10-22 14:44:00.000 295 214.51 12552.50 50868.02 88888.00 2011-10-22 14:44:10.000 295 214.55 12552.50 50867.77 88888.00 2011-10-22 14:44:20.000 295 214.55 12552.38 50867.77 88888.00 2011-10-22 14:44:30.000 295 214.55 12552.26 50868.02 88888.00 2011-10-22 14:44:40.000 295 214.51 12552.38 50868.02 88888.00 2011-10-22 14:44:50.000 295 214.58 12552.38 50868.02 88888.00 2011-10-22 14:45:00.000 295 214.51 12552.38 50867.53 88888.00 2011-10-22 14:45:10.000 295 214.61 12552.75 50867.77 88888.00 2011-10-22 14:45:20.000 295 214.58 12552.50 50867.77 88888.00 2011-10-22 14:45:30.000 295 214.61 12552.38 50867.77 88888.00 2011-10-22 14:45:40.000 295 214.61 12552.38 50867.77 88888.00 2011-10-22 14:45:50.000 295 214.61 12552.26 50867.77 88888.00 2011-10-22 14:46:00.000 295 214.58 12552.14 50867.90 88888.00 2011-10-22 14:46:10.000 295 214.58 12552.26 50867.77 88888.00 2011-10-22 14:46:20.000 295 214.58 12552.50 50867.65 88888.00 2011-10-22 14:46:30.000 295 214.58 12552.63 50867.90 88888.00 2011-10-22 14:46:40.000 295 214.55 12552.62 50867.53 88888.00 2011-10-22 14:46:50.000 295 214.61 12552.51 50867.65 88888.00 2011-10-22 14:47:00.000 295 214.58 12552.63 50867.53 88888.00 2011-10-22 14:47:10.000 295 214.55 12552.62 50867.77 88888.00 2011-10-22 14:47:20.000 295 214.48 12552.74 50867.53 88888.00 2011-10-22 14:47:30.000 295 214.48 12552.86 50867.53 88888.00 2011-10-22 14:47:40.000 295 214.48 12553.11 50867.65 88888.00 2011-10-22 14:47:50.000 295 214.51 12552.99 50867.53 88888.00 2011-10-22 14:48:00.000 295 214.61 12553.12 50867.53 88888.00 2011-10-22 14:48:10.000 295 214.58 12553.24 50867.53 88888.00 2011-10-22 14:48:20.000 295 214.44 12553.23 50867.16 88888.00 2011-10-22 14:48:30.000 295 214.54 12553.48 50867.41 88888.00 2011-10-22 14:48:40.000 295 214.54 12553.36 50867.53 88888.00 2011-10-22 14:48:50.000 295 214.51 12553.48 50867.41 88888.00 2011-10-22 14:49:00.000 295 214.51 12553.48 50867.41 88888.00 2011-10-22 14:49:10.000 295 214.51 12553.72 50867.41 88888.00 2011-10-22 14:49:20.000 295 214.54 12553.84 50867.29 88888.00 2011-10-22 14:49:30.000 295 214.54 12553.72 50867.16 88888.00 2011-10-22 14:49:40.000 295 214.51 12553.72 50867.16 88888.00 2011-10-22 14:49:50.000 295 214.44 12553.96 50867.29 88888.00 2011-10-22 14:50:00.000 295 214.51 12553.84 50867.29 88888.00 2011-10-22 14:50:10.000 295 214.51 12553.96 50867.29 88888.00 2011-10-22 14:50:20.000 295 214.47 12553.96 50867.16 88888.00 2011-10-22 14:50:30.000 295 214.57 12553.97 50867.04 88888.00 2011-10-22 14:50:40.000 295 214.54 12554.09 50867.04 88888.00 2011-10-22 14:50:50.000 295 214.54 12554.33 50867.04 88888.00 2011-10-22 14:51:00.000 295 214.60 12554.34 50867.04 88888.00 2011-10-22 14:51:10.000 295 214.54 12554.33 50867.04 88888.00 2011-10-22 14:51:20.000 295 214.54 12554.09 50867.04 88888.00 2011-10-22 14:51:30.000 295 214.50 12554.45 50867.04 88888.00 2011-10-22 14:51:40.000 295 214.54 12554.21 50867.04 88888.00 2011-10-22 14:51:50.000 295 214.54 12554.33 50866.92 88888.00 2011-10-22 14:52:00.000 295 214.50 12554.21 50866.80 88888.00 2011-10-22 14:52:10.000 295 214.54 12554.33 50866.80 88888.00 2011-10-22 14:52:20.000 295 214.54 12554.21 50866.80 88888.00 2011-10-22 14:52:30.000 295 214.60 12554.34 50866.92 88888.00 2011-10-22 14:52:40.000 295 214.60 12554.22 50866.92 88888.00 2011-10-22 14:52:50.000 295 214.54 12554.21 50866.80 88888.00 2011-10-22 14:53:00.000 295 214.60 12554.34 50866.67 88888.00 2011-10-22 14:53:10.000 295 214.60 12554.46 50866.80 88888.00 2011-10-22 14:53:20.000 295 214.64 12554.71 50866.67 88888.00 2011-10-22 14:53:30.000 295 214.60 12554.46 50866.55 88888.00 2011-10-22 14:53:40.000 295 214.57 12554.34 50866.67 88888.00 2011-10-22 14:53:50.000 295 214.54 12554.46 50866.67 88888.00 2011-10-22 14:54:00.000 295 214.47 12554.45 50866.55 88888.00 2011-10-22 14:54:10.000 295 214.54 12554.46 50866.55 88888.00 2011-10-22 14:54:20.000 295 214.54 12554.46 50866.55 88888.00 2011-10-22 14:54:30.000 295 214.54 12554.58 50866.55 88888.00 2011-10-22 14:54:40.000 295 214.57 12554.58 50866.55 88888.00 2011-10-22 14:54:50.000 295 214.54 12554.58 50866.55 88888.00 2011-10-22 14:55:00.000 295 214.57 12554.70 50866.43 88888.00 2011-10-22 14:55:10.000 295 214.60 12554.58 50866.43 88888.00 2011-10-22 14:55:20.000 295 214.63 12554.83 50866.43 88888.00 2011-10-22 14:55:30.000 295 214.60 12554.70 50866.55 88888.00 2011-10-22 14:55:40.000 295 214.60 12554.70 50866.31 88888.00 2011-10-22 14:55:50.000 295 214.60 12554.83 50866.43 88888.00 2011-10-22 14:56:00.000 295 214.57 12554.82 50866.43 88888.00 2011-10-22 14:56:10.000 295 214.57 12555.07 50866.55 88888.00 2011-10-22 14:56:20.000 295 214.60 12555.07 50866.19 88888.00 2011-10-22 14:56:30.000 295 214.63 12555.19 50866.06 88888.00 2011-10-22 14:56:40.000 295 214.60 12555.19 50866.43 88888.00 2011-10-22 14:56:50.000 295 214.53 12554.94 50866.43 88888.00 2011-10-22 14:57:00.000 295 214.57 12554.95 50866.31 88888.00 2011-10-22 14:57:10.000 295 214.53 12554.82 50866.43 88888.00 2011-10-22 14:57:20.000 295 214.57 12555.07 50866.43 88888.00 2011-10-22 14:57:30.000 295 214.53 12555.19 50866.55 88888.00 2011-10-22 14:57:40.000 295 214.57 12555.31 50866.43 88888.00 2011-10-22 14:57:50.000 295 214.60 12555.31 50866.67 88888.00 2011-10-22 14:58:00.000 295 214.53 12555.31 50866.43 88888.00 2011-10-22 14:58:10.000 295 214.53 12555.43 50866.19 88888.00 2011-10-22 14:58:20.000 295 214.57 12555.43 50866.19 88888.00 2011-10-22 14:58:30.000 295 214.53 12555.80 50866.06 88888.00 2011-10-22 14:58:40.000 295 214.46 12555.79 50866.06 88888.00 2011-10-22 14:58:50.000 295 214.39 12556.03 50866.19 88888.00 2011-10-22 14:59:00.000 295 214.43 12556.28 50865.94 88888.00 2011-10-22 14:59:10.000 295 214.50 12555.92 50865.94 88888.00 2011-10-22 14:59:20.000 295 214.46 12556.04 50866.06 88888.00 2011-10-22 14:59:30.000 295 214.43 12556.03 50866.19 88888.00 2011-10-22 14:59:40.000 295 214.43 12556.28 50866.06 88888.00 2011-10-22 14:59:50.000 295 214.39 12556.15 50865.94 88888.00 2011-10-22 15:00:00.000 295 214.36 12556.15 50866.06 88888.00 2011-10-22 15:00:10.000 295 214.33 12556.15 50865.94 88888.00 2011-10-22 15:00:20.000 295 214.39 12556.15 50865.94 88888.00 2011-10-22 15:00:30.000 295 214.39 12556.03 50866.06 88888.00 2011-10-22 15:00:40.000 295 214.39 12556.03 50865.94 88888.00 2011-10-22 15:00:50.000 295 214.39 12556.15 50865.82 88888.00 2011-10-22 15:01:00.000 295 214.43 12556.16 50865.94 88888.00 2011-10-22 15:01:10.000 295 214.43 12556.40 50865.82 88888.00 2011-10-22 15:01:20.000 295 214.46 12556.28 50865.82 88888.00 2011-10-22 15:01:30.000 295 214.46 12556.28 50865.94 88888.00 2011-10-22 15:01:40.000 295 214.46 12556.28 50865.82 88888.00 2011-10-22 15:01:50.000 295 214.43 12556.28 50865.82 88888.00 2011-10-22 15:02:00.000 295 214.43 12556.16 50865.82 88888.00 2011-10-22 15:02:10.000 295 214.39 12556.28 50865.82 88888.00 2011-10-22 15:02:20.000 295 214.46 12556.16 50865.70 88888.00 2011-10-22 15:02:30.000 295 214.43 12556.40 50865.82 88888.00 2011-10-22 15:02:40.000 295 214.43 12556.28 50865.82 88888.00 2011-10-22 15:02:50.000 295 214.50 12556.04 50865.82 88888.00 2011-10-22 15:03:00.000 295 214.50 12555.92 50865.82 88888.00 2011-10-22 15:03:10.000 295 214.46 12556.04 50865.94 88888.00 2011-10-22 15:03:20.000 295 214.43 12555.79 50865.82 88888.00 2011-10-22 15:03:30.000 295 214.43 12556.03 50865.70 88888.00 2011-10-22 15:03:40.000 295 214.46 12556.40 50865.70 88888.00 2011-10-22 15:03:50.000 295 214.49 12556.28 50865.82 88888.00 2011-10-22 15:04:00.000 295 214.49 12556.28 50865.94 88888.00 2011-10-22 15:04:10.000 295 214.46 12556.40 50866.06 88888.00 2011-10-22 15:04:20.000 295 214.46 12556.28 50865.82 88888.00 2011-10-22 15:04:30.000 295 214.46 12556.40 50865.82 88888.00 2011-10-22 15:04:40.000 295 214.46 12556.28 50865.82 88888.00 2011-10-22 15:04:50.000 295 214.46 12556.65 50865.82 88888.00 2011-10-22 15:05:00.000 295 214.46 12556.65 50865.94 88888.00 2011-10-22 15:05:10.000 295 214.43 12556.65 50865.82 88888.00 2011-10-22 15:05:20.000 295 214.42 12556.89 50865.94 88888.00 2011-10-22 15:05:30.000 295 214.42 12556.77 50865.58 88888.00 2011-10-22 15:05:40.000 295 214.49 12556.77 50865.82 88888.00 2011-10-22 15:05:50.000 295 214.46 12557.01 50865.70 88888.00 2011-10-22 15:06:00.000 295 214.39 12557.01 50865.21 88888.00 2011-10-22 15:06:10.000 295 214.42 12556.89 50865.70 88888.00 2011-10-22 15:06:20.000 295 214.36 12556.88 50865.70 88888.00 2011-10-22 15:06:30.000 295 214.39 12556.89 50865.70 88888.00 2011-10-22 15:06:40.000 295 214.32 12556.88 50865.70 88888.00 2011-10-22 15:06:50.000 295 214.36 12556.88 50865.58 88888.00 2011-10-22 15:07:00.000 295 214.39 12556.89 50865.58 88888.00 2011-10-22 15:07:10.000 295 214.39 12557.01 50865.82 88888.00 2011-10-22 15:07:20.000 295 214.36 12557.13 50865.82 88888.00 2011-10-22 15:07:30.000 295 214.39 12557.25 50865.94 88888.00 2011-10-22 15:07:40.000 295 214.39 12557.25 50865.70 88888.00 2011-10-22 15:07:50.000 295 214.35 12557.37 50865.70 88888.00 2011-10-22 15:08:00.000 295 214.39 12557.38 50865.94 88888.00 2011-10-22 15:08:10.000 295 214.42 12557.13 50865.70 88888.00 2011-10-22 15:08:20.000 295 214.35 12557.37 50865.70 88888.00 2011-10-22 15:08:30.000 295 214.42 12557.38 50865.45 88888.00 2011-10-22 15:08:40.000 295 214.42 12557.38 50865.82 88888.00 2011-10-22 15:08:50.000 295 214.39 12557.38 50865.70 88888.00 2011-10-22 15:09:00.000 295 214.39 12557.25 50865.82 88888.00 2011-10-22 15:09:10.000 295 214.46 12556.89 50865.70 88888.00 2011-10-22 15:09:20.000 295 214.49 12557.02 50865.70 88888.00 2011-10-22 15:09:30.000 295 214.46 12557.01 50865.70 88888.00 2011-10-22 15:09:40.000 295 214.46 12557.01 50865.94 88888.00 2011-10-22 15:09:50.000 295 214.49 12556.89 50865.82 88888.00 2011-10-22 15:10:00.000 295 214.46 12556.77 50865.82 88888.00 2011-10-22 15:10:10.000 295 214.46 12556.65 50865.70 88888.00 2011-10-22 15:10:20.000 295 214.49 12556.77 50865.58 88888.00 2011-10-22 15:10:30.000 295 214.46 12556.77 50865.70 88888.00 2011-10-22 15:10:40.000 295 214.52 12556.77 50865.45 88888.00 2011-10-22 15:10:50.000 295 214.46 12556.89 50865.70 88888.00 2011-10-22 15:11:00.000 295 214.46 12557.14 50865.70 88888.00 2011-10-22 15:11:10.000 295 214.49 12557.02 50865.94 88888.00 2011-10-22 15:11:20.000 295 214.42 12557.01 50865.70 88888.00 2011-10-22 15:11:30.000 295 214.46 12557.01 50865.45 88888.00 2011-10-22 15:11:40.000 295 214.52 12557.14 50865.33 88888.00 2011-10-22 15:11:50.000 295 214.52 12557.14 50865.58 88888.00 2011-10-22 15:12:00.000 295 214.52 12557.26 50865.58 88888.00 2011-10-22 15:12:10.000 295 214.52 12557.26 50865.58 88888.00 2011-10-22 15:12:20.000 295 214.52 12557.14 50865.70 88888.00 2011-10-22 15:12:30.000 295 214.49 12556.89 50865.82 88888.00 2011-10-22 15:12:40.000 295 214.49 12556.89 50865.82 88888.00 2011-10-22 15:12:50.000 295 214.46 12557.01 50865.82 88888.00 2011-10-22 15:13:00.000 295 214.49 12556.89 50865.70 88888.00 2011-10-22 15:13:10.000 295 214.46 12556.89 50865.82 88888.00 2011-10-22 15:13:20.000 295 214.49 12556.77 50865.58 88888.00 2011-10-22 15:13:30.000 295 214.46 12556.65 50865.70 88888.00 2011-10-22 15:13:40.000 295 214.46 12556.77 50865.45 88888.00 2011-10-22 15:13:50.000 295 214.52 12556.77 50865.70 88888.00 2011-10-22 15:14:00.000 295 214.49 12557.02 50865.82 88888.00 2011-10-22 15:14:10.000 295 214.52 12557.02 50865.70 88888.00 2011-10-22 15:14:20.000 295 214.49 12557.14 50865.58 88888.00 2011-10-22 15:14:30.000 295 214.46 12557.14 50865.58 88888.00 2011-10-22 15:14:40.000 295 214.46 12557.26 50865.45 88888.00 2011-10-22 15:14:50.000 295 214.46 12557.26 50865.45 88888.00 2011-10-22 15:15:00.000 295 214.46 12557.14 50865.58 88888.00 2011-10-22 15:15:10.000 295 214.49 12557.14 50865.45 88888.00 2011-10-22 15:15:20.000 295 214.49 12557.38 50865.45 88888.00 2011-10-22 15:15:30.000 295 214.52 12557.26 50865.45 88888.00 2011-10-22 15:15:40.000 295 214.49 12557.26 50865.58 88888.00 2011-10-22 15:15:50.000 295 214.45 12557.38 50865.58 88888.00 2011-10-22 15:16:00.000 295 214.52 12557.26 50865.45 88888.00 2011-10-22 15:16:10.000 295 214.52 12557.38 50865.58 88888.00 2011-10-22 15:16:20.000 295 214.52 12557.51 50865.33 88888.00 2011-10-22 15:16:30.000 295 214.52 12557.51 50865.45 88888.00 2011-10-22 15:16:40.000 295 214.59 12557.39 50865.33 88888.00 2011-10-22 15:16:50.000 295 214.49 12557.38 50865.33 88888.00 2011-10-22 15:17:00.000 295 214.55 12557.51 50865.45 88888.00 2011-10-22 15:17:10.000 295 214.52 12557.26 50865.70 88888.00 2011-10-22 15:17:20.000 295 214.52 12557.38 50865.58 88888.00 2011-10-22 15:17:30.000 295 214.49 12557.26 50865.58 88888.00 2011-10-22 15:17:40.000 295 214.52 12557.51 50865.58 88888.00 2011-10-22 15:17:50.000 295 214.55 12557.51 50865.58 88888.00 2011-10-22 15:18:00.000 295 214.55 12557.51 50865.45 88888.00 2011-10-22 15:18:10.000 295 214.55 12557.39 50865.58 88888.00 2011-10-22 15:18:20.000 295 214.55 12557.51 50865.33 88888.00 2011-10-22 15:18:30.000 295 214.59 12557.51 50865.45 88888.00 2011-10-22 15:18:40.000 295 214.52 12557.38 50865.45 88888.00 2011-10-22 15:18:50.000 295 214.59 12557.27 50865.45 88888.00 2011-10-22 15:19:00.000 295 214.59 12557.39 50865.58 88888.00 2011-10-22 15:19:10.000 295 214.59 12557.39 50865.45 88888.00 2011-10-22 15:19:20.000 295 214.55 12557.51 50865.45 88888.00 2011-10-22 15:19:30.000 295 214.49 12557.38 50865.45 88888.00 2011-10-22 15:19:40.000 295 214.45 12557.50 50865.45 88888.00 2011-10-22 15:19:50.000 295 214.45 12557.50 50865.45 88888.00 2011-10-22 15:20:00.000 295 214.49 12557.50 50865.21 88888.00 2011-10-22 15:20:10.000 295 214.52 12557.51 50865.33 88888.00 2011-10-22 15:20:20.000 295 214.52 12557.38 50865.33 88888.00 2011-10-22 15:20:30.000 295 214.59 12557.39 50865.58 88888.00 2011-10-22 15:20:40.000 295 214.59 12557.39 50865.70 88888.00 2011-10-22 15:20:50.000 295 214.55 12557.39 50865.45 88888.00 2011-10-22 15:21:00.000 295 214.52 12557.51 50865.58 88888.00 2011-10-22 15:21:10.000 295 214.49 12557.50 50865.45 88888.00 2011-10-22 15:21:20.000 295 214.45 12557.87 50865.45 88888.00 2011-10-22 15:21:30.000 295 214.45 12557.62 50865.70 88888.00 2011-10-22 15:21:40.000 295 214.49 12557.87 50865.58 88888.00 2011-10-22 15:21:50.000 295 214.45 12557.75 50865.45 88888.00 2011-10-22 15:22:00.000 295 214.49 12557.99 50865.33 88888.00 2011-10-22 15:22:10.000 295 214.45 12557.75 50865.58 88888.00 2011-10-22 15:22:20.000 295 214.49 12557.99 50865.21 88888.00 2011-10-22 15:22:30.000 295 214.48 12558.11 50865.58 88888.00 2011-10-22 15:22:40.000 295 214.45 12557.99 50865.58 88888.00 2011-10-22 15:22:50.000 295 214.45 12558.11 50865.33 88888.00 2011-10-22 15:23:00.000 295 214.42 12557.87 50865.21 88888.00 2011-10-22 15:23:10.000 295 214.49 12557.99 50865.45 88888.00 2011-10-22 15:23:20.000 295 214.45 12557.99 50865.09 88888.00 2011-10-22 15:23:30.000 295 214.49 12557.99 50864.97 88888.00 2011-10-22 15:23:40.000 295 214.45 12558.11 50865.21 88888.00 2011-10-22 15:23:50.000 295 214.48 12558.24 50865.09 88888.00 2011-10-22 15:24:00.000 295 214.45 12558.23 50865.09 88888.00 2011-10-22 15:24:10.000 295 214.48 12558.11 50864.84 88888.00 2011-10-22 15:24:20.000 295 214.52 12558.36 50864.84 88888.00 2011-10-22 15:24:30.000 295 214.48 12558.36 50865.09 88888.00 2011-10-22 15:24:40.000 295 214.45 12558.36 50865.21 88888.00 2011-10-22 15:24:50.000 295 214.48 12558.48 50864.97 88888.00 2011-10-22 15:25:00.000 295 214.48 12558.24 50864.97 88888.00 2011-10-22 15:25:10.000 295 214.45 12558.23 50864.97 88888.00 2011-10-22 15:25:20.000 295 214.45 12558.48 50864.97 88888.00 2011-10-22 15:25:30.000 295 214.48 12558.48 50865.21 88888.00 2011-10-22 15:25:40.000 295 214.58 12558.49 50865.33 88888.00 2011-10-22 15:25:50.000 295 214.51 12558.73 50865.21 88888.00 2011-10-22 15:26:00.000 295 214.52 12558.48 50865.33 88888.00 2011-10-22 15:26:10.000 295 214.45 12558.36 50864.97 88888.00 2011-10-22 15:26:20.000 295 214.48 12558.48 50864.97 88888.00 2011-10-22 15:26:30.000 295 214.42 12558.48 50865.33 88888.00 2011-10-22 15:26:40.000 295 214.45 12558.36 50865.09 88888.00 2011-10-22 15:26:50.000 295 214.42 12558.23 50864.84 88888.00 2011-10-22 15:27:00.000 295 214.42 12558.23 50864.72 88888.00 2011-10-22 15:27:10.000 295 214.42 12558.23 50865.21 88888.00 2011-10-22 15:27:20.000 295 214.45 12558.48 50865.21 88888.00 2011-10-22 15:27:30.000 295 214.42 12558.48 50865.09 88888.00 2011-10-22 15:27:40.000 295 214.38 12558.35 50864.84 88888.00 2011-10-22 15:27:50.000 295 214.38 12558.11 50865.09 88888.00 2011-10-22 15:28:00.000 295 214.45 12558.36 50865.09 88888.00 2011-10-22 15:28:10.000 295 214.38 12558.35 50864.84 88888.00 2011-10-22 15:28:20.000 295 214.42 12558.35 50864.48 88888.00 2011-10-22 15:28:30.000 295 214.42 12558.35 50864.97 88888.00 2011-10-22 15:28:40.000 295 214.38 12558.35 50864.97 88888.00 2011-10-22 15:28:50.000 295 214.35 12558.11 50864.97 88888.00 2011-10-22 15:29:00.000 295 214.32 12558.22 50864.72 88888.00 2011-10-22 15:29:10.000 295 214.35 12558.23 50864.84 88888.00 2011-10-22 15:29:20.000 295 214.38 12558.11 50864.84 88888.00 2011-10-22 15:29:30.000 295 214.38 12558.35 50864.84 88888.00 2011-10-22 15:29:40.000 295 214.35 12558.23 50864.97 88888.00 2011-10-22 15:29:50.000 295 214.42 12558.48 50864.97 88888.00 2011-10-22 15:30:00.000 295 214.38 12558.47 50864.97 88888.00 2011-10-22 15:30:10.000 295 214.38 12558.35 50864.72 88888.00 2011-10-22 15:30:20.000 295 214.42 12558.60 50864.60 88888.00 2011-10-22 15:30:30.000 295 214.41 12558.84 50864.72 88888.00 2011-10-22 15:30:40.000 295 214.38 12558.72 50864.72 88888.00 2011-10-22 15:30:50.000 295 214.35 12558.72 50864.72 88888.00 2011-10-22 15:31:00.000 295 214.35 12558.72 50864.84 88888.00 2011-10-22 15:31:10.000 295 214.38 12558.84 50864.97 88888.00 2011-10-22 15:31:20.000 295 214.38 12558.84 50864.84 88888.00 2011-10-22 15:31:30.000 295 214.41 12558.72 50865.09 88888.00 2011-10-22 15:31:40.000 295 214.45 12558.60 50865.09 88888.00 2011-10-22 15:31:50.000 295 214.45 12558.72 50864.97 88888.00 2011-10-22 15:32:00.000 295 214.41 12558.72 50864.72 88888.00 2011-10-22 15:32:10.000 295 214.45 12558.84 50864.72 88888.00 2011-10-22 15:32:20.000 295 214.38 12558.84 50864.60 88888.00 2011-10-22 15:32:30.000 295 214.41 12559.09 50864.84 88888.00 2011-10-22 15:32:40.000 295 214.48 12559.09 50864.60 88888.00 2011-10-22 15:32:50.000 295 214.41 12559.21 50864.84 88888.00 2011-10-22 15:33:00.000 295 214.41 12559.09 50864.60 88888.00 2011-10-22 15:33:10.000 295 214.41 12559.09 50864.72 88888.00 2011-10-22 15:33:20.000 295 214.41 12559.09 50864.84 88888.00 2011-10-22 15:33:30.000 295 214.41 12558.96 50864.72 88888.00 2011-10-22 15:33:40.000 295 214.45 12559.09 50864.84 88888.00 2011-10-22 15:33:50.000 295 214.45 12559.21 50864.97 88888.00 2011-10-22 15:34:00.000 295 214.45 12558.97 50864.84 88888.00 2011-10-22 15:34:10.000 295 214.45 12558.72 50864.72 88888.00 2011-10-22 15:34:20.000 295 214.51 12558.85 50864.84 88888.00 2011-10-22 15:34:30.000 295 214.48 12558.97 50864.97 88888.00 2011-10-22 15:34:40.000 295 214.48 12558.97 50865.09 88888.00 2011-10-22 15:34:50.000 295 214.41 12559.21 50865.21 88888.00 2011-10-22 15:35:00.000 295 214.38 12559.21 50864.72 88888.00 2011-10-22 15:35:10.000 295 214.41 12559.45 50864.97 88888.00 2011-10-22 15:35:20.000 295 214.41 12559.33 50864.84 88888.00 2011-10-22 15:35:30.000 295 214.41 12559.45 50864.84 88888.00 2011-10-22 15:35:40.000 295 214.41 12559.45 50864.84 88888.00 2011-10-22 15:35:50.000 295 214.41 12559.57 50864.97 88888.00 2011-10-22 15:36:00.000 295 214.48 12559.58 50864.97 88888.00 2011-10-22 15:36:10.000 295 214.48 12559.70 50864.84 88888.00 2011-10-22 15:36:20.000 295 214.48 12559.58 50864.72 88888.00 2011-10-22 15:36:30.000 295 214.44 12559.58 50864.60 88888.00 2011-10-22 15:36:40.000 295 214.44 12559.70 50864.60 88888.00 2011-10-22 15:36:50.000 295 214.41 12559.45 50864.48 88888.00 2011-10-22 15:37:00.000 295 214.48 12559.46 50864.60 88888.00 2011-10-22 15:37:10.000 295 214.48 12559.70 50864.48 88888.00 2011-10-22 15:37:20.000 295 214.44 12559.94 50864.60 88888.00 2011-10-22 15:37:30.000 295 214.44 12559.94 50864.72 88888.00 2011-10-22 15:37:40.000 295 214.44 12559.82 50864.36 88888.00 2011-10-22 15:37:50.000 295 214.44 12559.94 50864.48 88888.00 2011-10-22 15:38:00.000 295 214.44 12560.06 50864.48 88888.00 2011-10-22 15:38:10.000 295 214.47 12560.07 50864.48 88888.00 2011-10-22 15:38:20.000 295 214.51 12560.07 50864.48 88888.00 2011-10-22 15:38:30.000 295 214.51 12559.95 50864.72 88888.00 2011-10-22 15:38:40.000 295 214.54 12559.95 50864.72 88888.00 2011-10-22 15:38:50.000 295 214.47 12560.19 50864.72 88888.00 2011-10-22 15:39:00.000 295 214.54 12560.07 50864.60 88888.00 2011-10-22 15:39:10.000 295 214.54 12559.95 50864.60 88888.00 2011-10-22 15:39:20.000 295 214.54 12559.83 50864.84 88888.00 2011-10-22 15:39:30.000 295 214.54 12559.71 50865.09 88888.00 2011-10-22 15:39:40.000 295 214.58 12559.83 50865.09 88888.00 2011-10-22 15:39:50.000 295 214.58 12559.83 50864.97 88888.00 2011-10-22 15:40:00.000 295 214.54 12559.83 50864.72 88888.00 2011-10-22 15:40:10.000 295 214.51 12559.70 50864.84 88888.00 2011-10-22 15:40:20.000 295 214.58 12559.71 50864.72 88888.00 2011-10-22 15:40:30.000 295 214.61 12559.59 50864.97 88888.00 2011-10-22 15:40:40.000 295 214.58 12559.83 50864.84 88888.00 2011-10-22 15:40:50.000 295 214.54 12559.58 50864.84 88888.00 2011-10-22 15:41:00.000 295 214.61 12559.59 50864.84 88888.00 2011-10-22 15:41:10.000 295 214.61 12559.71 50864.60 88888.00 2011-10-22 15:41:20.000 295 214.58 12559.71 50864.72 88888.00 2011-10-22 15:41:30.000 295 214.54 12559.95 50864.60 88888.00 2011-10-22 15:41:40.000 295 214.54 12559.71 50864.72 88888.00 2011-10-22 15:41:50.000 295 214.51 12559.83 50864.72 88888.00 2011-10-22 15:42:00.000 295 214.51 12559.70 50864.72 88888.00 2011-10-22 15:42:10.000 295 214.58 12559.71 50864.72 88888.00 2011-10-22 15:42:20.000 295 214.58 12559.83 50864.72 88888.00 2011-10-22 15:42:30.000 295 214.51 12559.70 50864.60 88888.00 2011-10-22 15:42:40.000 295 214.51 12559.83 50864.84 88888.00 2011-10-22 15:42:50.000 295 214.54 12559.83 50864.72 88888.00 2011-10-22 15:43:00.000 295 214.58 12559.83 50864.60 88888.00 2011-10-22 15:43:10.000 295 214.58 12559.83 50864.97 88888.00 2011-10-22 15:43:20.000 295 214.54 12559.58 50864.84 88888.00 2011-10-22 15:43:30.000 295 214.54 12559.58 50864.97 88888.00 2011-10-22 15:43:40.000 295 214.51 12559.95 50865.09 88888.00 2011-10-22 15:43:50.000 295 214.54 12559.95 50865.09 88888.00 2011-10-22 15:44:00.000 295 214.57 12560.20 50865.45 88888.00 2011-10-22 15:44:10.000 295 214.54 12560.07 50864.97 88888.00 2011-10-22 15:44:20.000 295 214.57 12560.07 50865.09 88888.00 2011-10-22 15:44:30.000 295 214.61 12559.95 50865.09 88888.00 2011-10-22 15:44:40.000 295 214.61 12560.08 50865.21 88888.00 2011-10-22 15:44:50.000 295 214.61 12560.20 50864.97 88888.00 2011-10-22 15:45:00.000 295 214.64 12560.20 50864.97 88888.00 2011-10-22 15:45:10.000 295 214.57 12560.32 50864.97 88888.00 2011-10-22 15:45:20.000 295 214.57 12560.32 50865.21 88888.00 2011-10-22 15:45:30.000 295 214.57 12560.20 50864.97 88888.00 2011-10-22 15:45:40.000 295 214.54 12560.07 50865.09 88888.00 2011-10-22 15:45:50.000 295 214.51 12560.19 50864.97 88888.00 2011-10-22 15:46:00.000 295 214.57 12560.07 50864.84 88888.00 2011-10-22 15:46:10.000 295 214.61 12560.32 50864.84 88888.00 2011-10-22 15:46:20.000 295 214.64 12560.32 50864.84 88888.00 2011-10-22 15:46:30.000 295 214.64 12560.32 50865.09 88888.00 2011-10-22 15:46:40.000 295 214.64 12560.44 50865.09 88888.00 2011-10-22 15:46:50.000 295 214.67 12560.57 50865.21 88888.00 2011-10-22 15:47:00.000 295 214.67 12560.69 50865.33 88888.00 2011-10-22 15:47:10.000 295 214.67 12560.69 50865.45 88888.00 2011-10-22 15:47:20.000 295 214.67 12560.45 50865.33 88888.00 2011-10-22 15:47:30.000 295 214.67 12560.45 50865.21 88888.00 2011-10-22 15:47:40.000 295 214.61 12560.56 50865.21 88888.00 2011-10-22 15:47:50.000 295 214.67 12560.32 50865.09 88888.00 2011-10-22 15:48:00.000 295 214.67 12560.20 50865.21 88888.00 2011-10-22 15:48:10.000 295 214.71 12560.08 50865.21 88888.00 2011-10-22 15:48:20.000 295 214.67 12560.20 50865.21 88888.00 2011-10-22 15:48:30.000 295 214.71 12560.08 50865.33 88888.00 2011-10-22 15:48:40.000 295 214.68 12559.96 50865.21 88888.00 2011-10-22 15:48:50.000 295 214.71 12560.21 50865.45 88888.00 2011-10-22 15:49:00.000 295 214.71 12560.08 50865.33 88888.00 2011-10-22 15:49:10.000 295 214.71 12560.21 50865.21 88888.00 2011-10-22 15:49:20.000 295 214.71 12560.08 50865.21 88888.00 2011-10-22 15:49:30.000 295 214.77 12560.21 50865.45 88888.00 2011-10-22 15:49:40.000 295 214.78 12560.09 50865.33 88888.00 2011-10-22 15:49:50.000 295 214.74 12560.21 50865.45 88888.00 2011-10-22 15:50:00.000 295 214.78 12559.84 50865.33 88888.00 2011-10-22 15:50:10.000 295 214.78 12559.84 50865.33 88888.00 2011-10-22 15:50:20.000 295 214.81 12560.09 50865.33 88888.00 2011-10-22 15:50:30.000 295 214.81 12560.21 50865.70 88888.00 2011-10-22 15:50:40.000 295 214.78 12559.97 50865.58 88888.00 2011-10-22 15:50:50.000 295 214.81 12559.85 50865.58 88888.00 2011-10-22 15:51:00.000 295 214.81 12559.60 50865.70 88888.00 2011-10-22 15:51:10.000 295 214.88 12559.97 50865.70 88888.00 2011-10-22 15:51:20.000 295 214.84 12559.97 50865.45 88888.00 2011-10-22 15:51:30.000 295 214.78 12559.60 50865.58 88888.00 2011-10-22 15:51:40.000 295 214.84 12559.73 50865.82 88888.00 2011-10-22 15:51:50.000 295 214.81 12559.72 50865.94 88888.00 2011-10-22 15:52:00.000 295 214.88 12559.36 50865.94 88888.00 2011-10-22 15:52:10.000 295 214.88 12559.36 50865.94 88888.00 2011-10-22 15:52:20.000 295 214.91 12559.24 50865.45 88888.00 2011-10-22 15:52:30.000 295 214.85 12559.24 50865.94 88888.00 2011-10-22 15:52:40.000 295 214.95 12559.49 50865.82 88888.00 2011-10-22 15:52:50.000 295 214.88 12559.24 50865.94 88888.00 2011-10-22 15:53:00.000 295 214.88 12559.12 50866.06 88888.00 2011-10-22 15:53:10.000 295 214.81 12559.11 50866.19 88888.00 2011-10-22 15:53:20.000 295 214.81 12559.11 50866.06 88888.00 2011-10-22 15:53:30.000 295 214.85 12558.99 50865.94 88888.00 2011-10-22 15:53:40.000 295 214.88 12559.12 50865.82 88888.00 2011-10-22 15:53:50.000 295 214.81 12559.24 50865.82 88888.00 2011-10-22 15:54:00.000 295 214.81 12558.87 50865.70 88888.00 2011-10-22 15:54:10.000 295 214.95 12559.00 50865.82 88888.00 2011-10-22 15:54:20.000 295 214.88 12558.87 50865.82 88888.00 2011-10-22 15:54:30.000 295 214.88 12559.00 50865.94 88888.00 2011-10-22 15:54:40.000 295 214.91 12559.00 50866.06 88888.00 2011-10-22 15:54:50.000 295 214.88 12559.12 50866.19 88888.00 2011-10-22 15:55:00.000 295 214.88 12559.00 50866.31 88888.00 2011-10-22 15:55:10.000 295 214.88 12558.87 50866.06 88888.00 2011-10-22 15:55:20.000 295 214.91 12558.88 50865.82 88888.00 2011-10-22 15:55:30.000 295 214.91 12558.88 50866.06 88888.00 2011-10-22 15:55:40.000 295 214.91 12559.00 50866.06 88888.00 2011-10-22 15:55:50.000 295 214.95 12559.12 50865.70 88888.00 2011-10-22 15:56:00.000 295 214.95 12559.49 50865.94 88888.00 2011-10-22 15:56:10.000 295 215.01 12559.62 50865.82 88888.00 2011-10-22 15:56:20.000 295 214.95 12559.24 50865.70 88888.00 2011-10-22 15:56:30.000 295 214.91 12559.12 50865.70 88888.00 2011-10-22 15:56:40.000 295 214.88 12559.36 50865.58 88888.00 2011-10-22 15:56:50.000 295 214.98 12559.25 50865.94 88888.00 2011-10-22 15:57:00.000 295 214.95 12559.24 50865.82 88888.00 2011-10-22 15:57:10.000 295 214.91 12559.49 50865.94 88888.00 2011-10-22 15:57:20.000 295 214.95 12559.49 50865.58 88888.00 2011-10-22 15:57:30.000 295 214.91 12559.85 50865.94 88888.00 2011-10-22 15:57:40.000 295 214.94 12559.73 50865.70 88888.00 2011-10-22 15:57:50.000 295 214.94 12559.86 50865.70 88888.00 2011-10-22 15:58:00.000 295 214.91 12559.73 50865.82 88888.00 2011-10-22 15:58:10.000 295 214.91 12559.73 50865.58 88888.00 2011-10-22 15:58:20.000 295 214.91 12559.61 50865.58 88888.00 2011-10-22 15:58:30.000 295 214.98 12559.74 50865.70 88888.00 2011-10-22 15:58:40.000 295 214.94 12559.98 50865.82 88888.00 2011-10-22 15:58:50.000 295 214.94 12559.98 50865.94 88888.00 2011-10-22 15:59:00.000 295 214.94 12559.98 50865.82 88888.00 2011-10-22 15:59:10.000 295 214.91 12559.97 50865.58 88888.00 2011-10-22 15:59:20.000 295 214.94 12559.86 50865.58 88888.00 2011-10-22 15:59:30.000 295 214.94 12559.73 50865.58 88888.00 2011-10-22 15:59:40.000 295 214.98 12559.86 50865.70 88888.00 2011-10-22 15:59:50.000 295 214.98 12559.98 50865.58 88888.00 2011-10-22 16:00:00.000 295 214.94 12559.86 50865.70 88888.00 2011-10-22 16:00:10.000 295 214.98 12559.98 50865.45 88888.00 2011-10-22 16:00:20.000 295 215.01 12559.86 50865.70 88888.00 2011-10-22 16:00:30.000 295 215.04 12559.98 50865.58 88888.00 2011-10-22 16:00:40.000 295 215.01 12559.86 50865.58 88888.00 2011-10-22 16:00:50.000 295 215.08 12559.99 50865.70 88888.00 2011-10-22 16:01:00.000 295 215.08 12559.99 50865.70 88888.00 2011-10-22 16:01:10.000 295 215.04 12559.86 50865.58 88888.00 2011-10-22 16:01:20.000 295 215.11 12559.99 50865.45 88888.00 2011-10-22 16:01:30.000 295 215.04 12559.98 50865.58 88888.00 2011-10-22 16:01:40.000 295 215.08 12559.99 50865.70 88888.00 2011-10-22 16:01:50.000 295 215.04 12559.86 50865.82 88888.00 2011-10-22 16:02:00.000 295 215.04 12559.86 50865.82 88888.00 2011-10-22 16:02:10.000 295 215.04 12559.86 50865.82 88888.00 2011-10-22 16:02:20.000 295 215.01 12559.74 50865.58 88888.00 2011-10-22 16:02:30.000 295 215.04 12559.86 50865.82 88888.00 2011-10-22 16:02:40.000 295 215.08 12559.86 50865.82 88888.00 2011-10-22 16:02:50.000 295 215.04 12559.98 50865.94 88888.00 2011-10-22 16:03:00.000 295 215.08 12559.99 50866.06 88888.00 2011-10-22 16:03:10.000 295 215.08 12559.99 50865.94 88888.00 2011-10-22 16:03:20.000 295 215.11 12559.99 50865.82 88888.00 2011-10-22 16:03:30.000 295 215.08 12559.86 50865.94 88888.00 2011-10-22 16:03:40.000 295 215.04 12559.62 50865.82 88888.00 2011-10-22 16:03:50.000 295 215.08 12559.74 50865.70 88888.00 2011-10-22 16:04:00.000 295 215.05 12559.50 50865.94 88888.00 2011-10-22 16:04:10.000 295 215.05 12559.50 50865.70 88888.00 2011-10-22 16:04:20.000 295 215.05 12559.37 50865.70 88888.00 2011-10-22 16:04:30.000 295 215.04 12559.74 50865.70 88888.00 2011-10-22 16:04:40.000 295 215.08 12559.62 50865.70 88888.00 2011-10-22 16:04:50.000 295 215.01 12559.74 50865.70 88888.00 2011-10-22 16:05:00.000 295 215.04 12559.62 50865.70 88888.00 2011-10-22 16:05:10.000 295 215.01 12559.62 50865.58 88888.00 2011-10-22 16:05:20.000 295 215.05 12559.37 50865.82 88888.00 2011-10-22 16:05:30.000 295 215.11 12559.50 50865.82 88888.00 2011-10-22 16:05:40.000 295 215.04 12559.62 50865.82 88888.00 2011-10-22 16:05:50.000 295 215.08 12559.62 50865.82 88888.00 2011-10-22 16:06:00.000 295 215.11 12559.50 50865.82 88888.00 2011-10-22 16:06:10.000 295 215.11 12559.50 50865.94 88888.00 2011-10-22 16:06:20.000 295 215.15 12559.50 50865.70 88888.00 2011-10-22 16:06:30.000 295 215.18 12559.51 50865.82 88888.00 2011-10-22 16:06:40.000 295 215.11 12559.50 50865.82 88888.00 2011-10-22 16:06:50.000 295 215.08 12559.74 50865.82 88888.00 2011-10-22 16:07:00.000 295 215.08 12559.50 50865.58 88888.00 2011-10-22 16:07:10.000 295 215.08 12559.50 50865.82 88888.00 2011-10-22 16:07:20.000 295 215.05 12559.50 50865.58 88888.00 2011-10-22 16:07:30.000 295 215.05 12559.50 50865.45 88888.00 2011-10-22 16:07:40.000 295 215.08 12559.25 50865.58 88888.00 2011-10-22 16:07:50.000 295 215.11 12559.50 50865.70 88888.00 2011-10-22 16:08:00.000 295 215.15 12559.38 50865.70 88888.00 2011-10-22 16:08:10.000 295 215.15 12559.50 50865.82 88888.00 2011-10-22 16:08:20.000 295 215.21 12559.51 50865.70 88888.00 2011-10-22 16:08:30.000 295 215.18 12559.26 50865.82 88888.00 2011-10-22 16:08:40.000 295 215.21 12559.51 50865.70 88888.00 2011-10-22 16:08:50.000 295 215.21 12559.75 50865.82 88888.00 2011-10-22 16:09:00.000 295 215.25 12559.63 50865.82 88888.00 2011-10-22 16:09:10.000 295 215.21 12559.75 50865.94 88888.00 2011-10-22 16:09:20.000 295 215.18 12559.75 50866.06 88888.00 2011-10-22 16:09:30.000 295 215.21 12559.87 50865.94 88888.00 2011-10-22 16:09:40.000 295 215.18 12559.75 50865.70 88888.00 2011-10-22 16:09:50.000 295 215.18 12559.87 50865.70 88888.00 2011-10-22 16:10:00.000 295 215.18 12559.99 50865.82 88888.00 2011-10-22 16:10:10.000 295 215.21 12560.00 50865.82 88888.00 2011-10-22 16:10:20.000 295 215.24 12560.12 50865.82 88888.00 2011-10-22 16:10:30.000 295 215.24 12560.36 50866.06 88888.00 2011-10-22 16:10:40.000 295 215.24 12560.24 50865.94 88888.00 2011-10-22 16:10:50.000 295 215.27 12560.37 50866.19 88888.00 2011-10-22 16:11:00.000 295 215.21 12560.24 50866.06 88888.00 2011-10-22 16:11:10.000 295 215.24 12560.36 50865.94 88888.00 2011-10-22 16:11:20.000 295 215.21 12560.36 50865.82 88888.00 2011-10-22 16:11:30.000 295 215.31 12560.37 50865.94 88888.00 2011-10-22 16:11:40.000 295 215.24 12560.12 50866.06 88888.00 2011-10-22 16:11:50.000 295 215.28 12560.24 50866.06 88888.00 2011-10-22 16:12:00.000 295 215.24 12560.12 50866.06 88888.00 2011-10-22 16:12:10.000 295 215.28 12560.12 50865.94 88888.00 2011-10-22 16:12:20.000 295 215.28 12559.88 50865.94 88888.00 2011-10-22 16:12:30.000 295 215.24 12559.75 50865.82 88888.00 2011-10-22 16:12:40.000 295 215.28 12559.88 50865.82 88888.00 2011-10-22 16:12:50.000 295 215.28 12560.00 50866.06 88888.00 2011-10-22 16:13:00.000 295 215.24 12559.88 50866.06 88888.00 2011-10-22 16:13:10.000 295 215.24 12560.00 50866.06 88888.00 2011-10-22 16:13:20.000 295 215.28 12559.88 50866.19 88888.00 2011-10-22 16:13:30.000 295 215.21 12560.00 50865.94 88888.00 2011-10-22 16:13:40.000 295 215.28 12560.00 50866.06 88888.00 2011-10-22 16:13:50.000 295 215.28 12559.76 50865.94 88888.00 2011-10-22 16:14:00.000 295 215.31 12559.76 50865.82 88888.00 2011-10-22 16:14:10.000 295 215.31 12559.64 50866.06 88888.00 2011-10-22 16:14:20.000 295 215.25 12559.63 50865.94 88888.00 2011-10-22 16:14:30.000 295 215.28 12559.76 50865.82 88888.00 2011-10-22 16:14:40.000 295 215.28 12559.63 50865.94 88888.00 2011-10-22 16:14:50.000 295 215.24 12559.75 50865.94 88888.00 2011-10-22 16:15:00.000 295 215.25 12559.63 50866.19 88888.00 2011-10-22 16:15:10.000 295 215.25 12559.39 50865.94 88888.00 2011-10-22 16:15:20.000 295 215.28 12559.39 50866.06 88888.00 2011-10-22 16:15:30.000 295 215.28 12559.63 50866.06 88888.00 2011-10-22 16:15:40.000 295 215.25 12559.27 50866.31 88888.00 2011-10-22 16:15:50.000 295 215.32 12559.03 50866.43 88888.00 2011-10-22 16:16:00.000 295 215.31 12559.15 50866.31 88888.00 2011-10-22 16:16:10.000 295 215.25 12559.14 50866.19 88888.00 2011-10-22 16:16:20.000 295 215.31 12559.27 50866.19 88888.00 2011-10-22 16:16:30.000 295 215.28 12559.15 50866.19 88888.00 2011-10-22 16:16:40.000 295 215.25 12559.27 50866.19 88888.00 2011-10-22 16:16:50.000 295 215.31 12559.15 50866.06 88888.00 2011-10-22 16:17:00.000 295 215.35 12559.39 50866.06 88888.00 2011-10-22 16:17:10.000 295 215.25 12559.39 50866.19 88888.00 2011-10-22 16:17:20.000 295 215.25 12559.51 50866.06 88888.00 2011-10-22 16:17:30.000 295 215.35 12559.64 50866.06 88888.00 2011-10-22 16:17:40.000 295 215.34 12559.76 50865.94 88888.00 2011-10-22 16:17:50.000 295 215.38 12559.76 50866.19 88888.00 2011-10-22 16:18:00.000 295 215.41 12559.77 50866.06 88888.00 2011-10-22 16:18:10.000 295 215.38 12559.64 50866.06 88888.00 2011-10-22 16:18:20.000 295 215.38 12559.89 50865.94 88888.00 2011-10-22 16:18:30.000 295 215.41 12559.77 50866.31 88888.00 2011-10-22 16:18:40.000 295 215.34 12559.76 50866.19 88888.00 2011-10-22 16:18:50.000 295 215.38 12559.64 50865.94 88888.00 2011-10-22 16:19:00.000 295 215.34 12559.76 50866.06 88888.00 2011-10-22 16:19:10.000 295 215.38 12559.89 50866.06 88888.00 2011-10-22 16:19:20.000 295 215.34 12559.88 50865.94 88888.00 2011-10-22 16:19:30.000 295 215.34 12559.76 50865.94 88888.00 2011-10-22 16:19:40.000 295 215.31 12559.88 50865.94 88888.00 2011-10-22 16:19:50.000 295 215.34 12559.88 50865.94 88888.00 2011-10-22 16:20:00.000 295 215.38 12560.13 50865.94 88888.00 2011-10-22 16:20:10.000 295 215.38 12560.01 50865.82 88888.00 2011-10-22 16:20:20.000 295 215.41 12560.25 50865.58 88888.00 2011-10-22 16:20:30.000 295 215.41 12560.38 50865.70 88888.00 2011-10-22 16:20:40.000 295 215.31 12560.12 50865.82 88888.00 2011-10-22 16:20:50.000 295 215.34 12560.00 50865.82 88888.00 2011-10-22 16:21:00.000 295 215.34 12560.13 50865.82 88888.00 2011-10-22 16:21:10.000 295 215.34 12560.13 50865.70 88888.00 2011-10-22 16:21:20.000 295 215.31 12560.12 50865.70 88888.00 2011-10-22 16:21:30.000 295 215.38 12560.13 50865.58 88888.00 2011-10-22 16:21:40.000 295 215.34 12560.49 50865.70 88888.00 2011-10-22 16:21:50.000 295 215.34 12560.25 50865.45 88888.00 2011-10-22 16:22:00.000 295 215.28 12560.24 50865.45 88888.00 2011-10-22 16:22:10.000 295 215.27 12560.37 50865.21 88888.00 2011-10-22 16:22:20.000 295 215.24 12560.49 50865.33 88888.00 2011-10-22 16:22:30.000 295 215.31 12560.73 50865.45 88888.00 2011-10-22 16:22:40.000 295 215.27 12560.73 50865.33 88888.00 2011-10-22 16:22:50.000 295 215.27 12560.73 50865.09 88888.00 2011-10-22 16:23:00.000 295 215.21 12560.73 50864.97 88888.00 2011-10-22 16:23:10.000 295 215.21 12560.73 50865.09 88888.00 2011-10-22 16:23:20.000 295 215.21 12560.85 50864.97 88888.00 2011-10-22 16:23:30.000 295 215.24 12561.10 50865.21 88888.00 2011-10-22 16:23:40.000 295 215.27 12561.10 50865.09 88888.00 2011-10-22 16:23:50.000 295 215.27 12561.22 50864.72 88888.00 2011-10-22 16:24:00.000 295 215.30 12561.22 50865.09 88888.00 2011-10-22 16:24:10.000 295 215.30 12561.35 50864.97 88888.00 2011-10-22 16:24:20.000 295 215.30 12561.22 50865.09 88888.00 2011-10-22 16:24:30.000 295 215.27 12561.46 50864.97 88888.00 2011-10-22 16:24:40.000 295 215.27 12561.59 50864.97 88888.00 2011-10-22 16:24:50.000 295 215.33 12561.84 50864.84 88888.00 2011-10-22 16:25:00.000 295 215.33 12561.84 50864.97 88888.00 2011-10-22 16:25:10.000 295 215.33 12562.08 50864.97 88888.00 2011-10-22 16:25:20.000 295 215.30 12561.96 50864.84 88888.00 2011-10-22 16:25:30.000 295 215.23 12562.07 50864.72 88888.00 2011-10-22 16:25:40.000 295 215.27 12562.20 50864.72 88888.00 2011-10-22 16:25:50.000 295 215.30 12562.57 50864.72 88888.00 2011-10-22 16:26:00.000 295 215.36 12562.57 50864.60 88888.00 2011-10-22 16:26:10.000 295 215.30 12562.69 50864.48 88888.00 2011-10-22 16:26:20.000 295 215.29 12562.93 50864.48 88888.00 2011-10-22 16:26:30.000 295 215.26 12563.17 50864.72 88888.00 2011-10-22 16:26:40.000 295 215.23 12563.05 50864.60 88888.00 2011-10-22 16:26:50.000 295 215.26 12562.93 50864.72 88888.00 2011-10-22 16:27:00.000 295 215.26 12563.17 50865.09 88888.00 2011-10-22 16:27:10.000 295 215.26 12563.42 50864.84 88888.00 2011-10-22 16:27:20.000 295 215.26 12563.66 50864.84 88888.00 2011-10-22 16:27:30.000 295 215.22 12563.78 50864.84 88888.00 2011-10-22 16:27:40.000 295 215.22 12563.78 50864.84 88888.00 2011-10-22 16:27:50.000 295 215.26 12563.91 50864.84 88888.00 2011-10-22 16:28:00.000 295 215.22 12563.90 50864.60 88888.00 2011-10-22 16:28:10.000 295 215.26 12564.15 50864.84 88888.00 2011-10-22 16:28:20.000 295 215.26 12564.03 50864.48 88888.00 2011-10-22 16:28:30.000 295 215.26 12564.03 50864.60 88888.00 2011-10-22 16:28:40.000 295 215.29 12563.79 50864.72 88888.00 2011-10-22 16:28:50.000 295 215.32 12564.03 50864.60 88888.00 2011-10-22 16:29:00.000 295 215.39 12563.67 50864.72 88888.00 2011-10-22 16:29:10.000 295 215.32 12563.67 50864.72 88888.00 2011-10-22 16:29:20.000 295 215.36 12563.67 50864.72 88888.00 2011-10-22 16:29:30.000 295 215.36 12563.30 50864.84 88888.00 2011-10-22 16:29:40.000 295 215.36 12563.42 50864.72 88888.00 2011-10-22 16:29:50.000 295 215.33 12563.54 50864.84 88888.00 2011-10-22 16:30:00.000 295 215.36 12563.55 50864.97 88888.00 2011-10-22 16:30:10.000 295 215.39 12563.55 50865.09 88888.00 2011-10-22 16:30:20.000 295 215.39 12563.43 50864.84 88888.00 2011-10-22 16:30:30.000 295 215.39 12563.43 50864.97 88888.00 2011-10-22 16:30:40.000 295 215.36 12563.18 50864.84 88888.00 2011-10-22 16:30:50.000 295 215.39 12563.06 50864.72 88888.00 2011-10-22 16:31:00.000 295 215.36 12562.81 50864.97 88888.00 2011-10-22 16:31:10.000 295 215.36 12562.94 50864.84 88888.00 2011-10-22 16:31:20.000 295 215.43 12562.70 50865.09 88888.00 2011-10-22 16:31:30.000 295 215.36 12562.81 50865.21 88888.00 2011-10-22 16:31:40.000 295 215.33 12562.69 50865.09 88888.00 2011-10-22 16:31:50.000 295 215.36 12562.57 50865.21 88888.00 2011-10-22 16:32:00.000 295 215.33 12562.81 50865.21 88888.00 2011-10-22 16:32:10.000 295 215.33 12562.81 50865.09 88888.00 2011-10-22 16:32:20.000 295 215.39 12563.06 50865.09 88888.00 2011-10-22 16:32:30.000 295 215.40 12562.94 50864.97 88888.00 2011-10-22 16:32:40.000 295 215.36 12562.94 50865.09 88888.00 2011-10-22 16:32:50.000 295 215.33 12562.81 50865.21 88888.00 2011-10-22 16:33:00.000 295 215.36 12562.69 50865.09 88888.00 2011-10-22 16:33:10.000 295 215.36 12562.69 50865.21 88888.00 2011-10-22 16:33:20.000 295 215.40 12562.33 50864.84 88888.00 2011-10-22 16:33:30.000 295 215.43 12562.57 50865.09 88888.00 2011-10-22 16:33:40.000 295 215.33 12562.57 50865.09 88888.00 2011-10-22 16:33:50.000 295 215.30 12562.69 50864.97 88888.00 2011-10-22 16:34:00.000 295 215.26 12562.44 50864.97 88888.00 2011-10-22 16:34:10.000 295 215.30 12562.44 50864.72 88888.00 2011-10-22 16:34:20.000 295 215.30 12562.57 50864.97 88888.00 2011-10-22 16:34:30.000 295 215.26 12562.56 50864.97 88888.00 2011-10-22 16:34:40.000 295 215.23 12562.32 50864.84 88888.00 2011-10-22 16:34:50.000 295 215.30 12562.44 50864.84 88888.00 2011-10-22 16:35:00.000 295 215.23 12562.56 50864.97 88888.00 2011-10-22 16:35:10.000 295 215.20 12562.56 50864.84 88888.00 2011-10-22 16:35:20.000 295 215.23 12562.56 50864.97 88888.00 2011-10-22 16:35:30.000 295 215.23 12562.68 50864.84 88888.00 2011-10-22 16:35:40.000 295 215.26 12562.81 50864.72 88888.00 2011-10-22 16:35:50.000 295 215.23 12562.80 50864.97 88888.00 2011-10-22 16:36:00.000 295 215.23 12563.05 50864.97 88888.00 2011-10-22 16:36:10.000 295 215.29 12563.05 50864.97 88888.00 2011-10-22 16:36:20.000 295 215.26 12562.81 50864.84 88888.00 2011-10-22 16:36:30.000 295 215.19 12562.92 50864.84 88888.00 2011-10-22 16:36:40.000 295 215.23 12562.93 50864.72 88888.00 2011-10-22 16:36:50.000 295 215.23 12562.80 50864.60 88888.00 2011-10-22 16:37:00.000 295 215.19 12562.92 50864.48 88888.00 2011-10-22 16:37:10.000 295 215.16 12563.04 50864.48 88888.00 2011-10-22 16:37:20.000 295 215.19 12563.05 50864.48 88888.00 2011-10-22 16:37:30.000 295 215.19 12563.17 50864.60 88888.00 2011-10-22 16:37:40.000 295 215.16 12563.17 50864.48 88888.00 2011-10-22 16:37:50.000 295 215.16 12563.17 50864.60 88888.00 2011-10-22 16:38:00.000 295 215.19 12563.29 50864.48 88888.00 2011-10-22 16:38:10.000 295 215.13 12563.29 50864.60 88888.00 2011-10-22 16:38:20.000 295 215.13 12563.29 50864.36 88888.00 2011-10-22 16:38:30.000 295 215.09 12563.41 50864.48 88888.00 2011-10-22 16:38:40.000 295 215.09 12563.53 50864.48 88888.00 2011-10-22 16:38:50.000 295 215.06 12563.40 50864.72 88888.00 2011-10-22 16:39:00.000 295 215.02 12563.65 50864.60 88888.00 2011-10-22 16:39:10.000 295 215.02 12563.65 50864.60 88888.00 2011-10-22 16:39:20.000 295 215.09 12563.77 50864.36 88888.00 2011-10-22 16:39:30.000 295 215.12 12563.77 50864.36 88888.00 2011-10-22 16:39:40.000 295 215.09 12563.77 50864.36 88888.00 2011-10-22 16:39:50.000 295 215.06 12563.89 50864.23 88888.00 2011-10-22 16:40:00.000 295 215.02 12564.01 50864.36 88888.00 2011-10-22 16:40:10.000 295 215.06 12564.01 50864.36 88888.00 2011-10-22 16:40:20.000 295 215.06 12563.77 50864.23 88888.00 2011-10-22 16:40:30.000 295 215.09 12564.02 50864.23 88888.00 2011-10-22 16:40:40.000 295 215.05 12564.26 50864.23 88888.00 2011-10-22 16:40:50.000 295 215.02 12564.26 50864.36 88888.00 2011-10-22 16:41:00.000 295 215.02 12564.13 50864.36 88888.00 2011-10-22 16:41:10.000 295 215.05 12564.26 50864.48 88888.00 2011-10-22 16:41:20.000 295 214.99 12564.01 50864.36 88888.00 2011-10-22 16:41:30.000 295 214.92 12564.25 50864.36 88888.00 2011-10-22 16:41:40.000 295 214.99 12564.25 50864.36 88888.00 2011-10-22 16:41:50.000 295 214.99 12564.25 50864.36 88888.00 2011-10-22 16:42:00.000 295 214.99 12564.25 50864.23 88888.00 2011-10-22 16:42:10.000 295 214.99 12564.50 50864.36 88888.00 2011-10-22 16:42:20.000 295 214.95 12564.25 50864.11 88888.00 2011-10-22 16:42:30.000 295 214.89 12564.12 50864.11 88888.00 2011-10-22 16:42:40.000 295 214.92 12564.13 50863.99 88888.00 2011-10-22 16:42:50.000 295 214.92 12564.13 50863.99 88888.00 2011-10-22 16:43:00.000 295 214.95 12564.13 50864.11 88888.00 2011-10-22 16:43:10.000 295 214.95 12564.13 50864.36 88888.00 2011-10-22 16:43:20.000 295 214.89 12564.00 50864.23 88888.00 2011-10-22 16:43:30.000 295 214.89 12563.88 50864.11 88888.00 2011-10-22 16:43:40.000 295 214.82 12563.88 50864.11 88888.00 2011-10-22 16:43:50.000 295 214.82 12563.88 50864.11 88888.00 2011-10-22 16:44:00.000 295 214.79 12564.00 50864.11 88888.00 2011-10-22 16:44:10.000 295 214.79 12564.12 50863.99 88888.00 2011-10-22 16:44:20.000 295 214.79 12564.36 50863.87 88888.00 2011-10-22 16:44:30.000 295 214.75 12564.60 50863.87 88888.00 2011-10-22 16:44:40.000 295 214.72 12564.72 50863.75 88888.00 2011-10-22 16:44:50.000 295 214.68 12564.72 50863.87 88888.00 2011-10-22 16:45:00.000 295 214.78 12564.85 50863.75 88888.00 2011-10-22 16:45:10.000 295 214.72 12564.85 50863.75 88888.00 2011-10-22 16:45:20.000 295 214.65 12565.08 50863.87 88888.00 2011-10-22 16:45:30.000 295 214.65 12565.21 50863.99 88888.00 2011-10-22 16:45:40.000 295 214.71 12565.46 50863.75 88888.00 2011-10-22 16:45:50.000 295 214.71 12565.33 50863.75 88888.00 2011-10-22 16:46:00.000 295 214.68 12565.45 50863.87 88888.00 2011-10-22 16:46:10.000 295 214.75 12565.58 50863.50 88888.00 2011-10-22 16:46:20.000 295 214.71 12565.58 50863.26 88888.00 2011-10-22 16:46:30.000 295 214.71 12565.70 50863.62 88888.00 2011-10-22 16:46:40.000 295 214.71 12566.07 50863.38 88888.00 2011-10-22 16:46:50.000 295 214.71 12565.70 50863.38 88888.00 2011-10-22 16:47:00.000 295 214.71 12565.82 50863.50 88888.00 2011-10-22 16:47:10.000 295 214.65 12565.69 50863.38 88888.00 2011-10-22 16:47:20.000 295 214.68 12565.70 50863.38 88888.00 2011-10-22 16:47:30.000 295 214.68 12565.33 50863.50 88888.00 2011-10-22 16:47:40.000 295 214.68 12565.45 50863.50 88888.00 2011-10-22 16:47:50.000 295 214.71 12565.58 50863.62 88888.00 2011-10-22 16:48:00.000 295 214.65 12565.69 50863.50 88888.00 2011-10-22 16:48:10.000 295 214.68 12565.58 50863.62 88888.00 2011-10-22 16:48:20.000 295 214.71 12565.70 50863.26 88888.00 2011-10-22 16:48:30.000 295 214.68 12565.70 50863.62 88888.00 2011-10-22 16:48:40.000 295 214.65 12565.57 50863.50 88888.00 2011-10-22 16:48:50.000 295 214.68 12565.70 50863.38 88888.00 2011-10-22 16:49:00.000 295 214.68 12565.58 50863.50 88888.00 2011-10-22 16:49:10.000 295 214.71 12565.46 50863.50 88888.00 2011-10-22 16:49:20.000 295 214.68 12565.45 50863.62 88888.00 2011-10-22 16:49:30.000 295 214.65 12565.69 50863.50 88888.00 2011-10-22 16:49:40.000 295 214.65 12565.45 50863.50 88888.00 2011-10-22 16:49:50.000 295 214.65 12565.33 50863.62 88888.00 2011-10-22 16:50:00.000 295 214.68 12565.33 50863.62 88888.00 2011-10-22 16:50:10.000 295 214.68 12565.09 50863.87 88888.00 2011-10-22 16:50:20.000 295 214.58 12565.08 50863.50 88888.00 2011-10-22 16:50:30.000 295 214.65 12565.08 50863.38 88888.00 2011-10-22 16:50:40.000 295 214.62 12565.20 50863.75 88888.00 2011-10-22 16:50:50.000 295 214.65 12564.96 50863.50 88888.00 2011-10-22 16:51:00.000 295 214.65 12565.33 50863.50 88888.00 2011-10-22 16:51:10.000 295 214.61 12565.33 50863.62 88888.00 2011-10-22 16:51:20.000 295 214.58 12565.32 50863.62 88888.00 2011-10-22 16:51:30.000 295 214.58 12565.20 50863.75 88888.00 2011-10-22 16:51:40.000 295 214.62 12564.84 50863.62 88888.00 2011-10-22 16:51:50.000 295 214.65 12564.72 50863.62 88888.00 2011-10-22 16:52:00.000 295 214.65 12564.72 50863.62 88888.00 2011-10-22 16:52:10.000 295 214.72 12564.60 50863.87 88888.00 2011-10-22 16:52:20.000 295 214.72 12564.60 50863.75 88888.00 2011-10-22 16:52:30.000 295 214.72 12564.48 50863.75 88888.00 2011-10-22 16:52:40.000 295 214.69 12564.35 50863.75 88888.00 2011-10-22 16:52:50.000 295 214.72 12564.23 50863.99 88888.00 2011-10-22 16:53:00.000 295 214.72 12564.36 50864.11 88888.00 2011-10-22 16:53:10.000 295 214.75 12564.24 50864.11 88888.00 2011-10-22 16:53:20.000 295 214.75 12564.12 50864.11 88888.00 2011-10-22 16:53:30.000 295 214.79 12564.36 50864.11 88888.00 2011-10-22 16:53:40.000 295 214.82 12564.24 50864.23 88888.00 2011-10-22 16:53:50.000 295 214.75 12564.24 50864.11 88888.00 2011-10-22 16:54:00.000 295 214.75 12563.99 50863.87 88888.00 2011-10-22 16:54:10.000 295 214.75 12564.12 50863.99 88888.00 2011-10-22 16:54:20.000 295 214.75 12564.12 50863.87 88888.00 2011-10-22 16:54:30.000 295 214.79 12564.24 50864.11 88888.00 2011-10-22 16:54:40.000 295 214.82 12564.00 50864.11 88888.00 2011-10-22 16:54:50.000 295 214.79 12564.00 50864.23 88888.00 2011-10-22 16:55:00.000 295 214.69 12563.87 50864.23 88888.00 2011-10-22 16:55:10.000 295 214.72 12563.99 50864.36 88888.00 2011-10-22 16:55:20.000 295 214.69 12563.87 50863.99 88888.00 2011-10-22 16:55:30.000 295 214.72 12563.75 50864.23 88888.00 2011-10-22 16:55:40.000 295 214.76 12563.75 50864.36 88888.00 2011-10-22 16:55:50.000 295 214.76 12563.87 50864.23 88888.00 2011-10-22 16:56:00.000 295 214.69 12563.38 50864.36 88888.00 2011-10-22 16:56:10.000 295 214.69 12563.38 50864.23 88888.00 2011-10-22 16:56:20.000 295 214.69 12563.62 50864.23 88888.00 2011-10-22 16:56:30.000 295 214.76 12563.50 50864.60 88888.00 2011-10-22 16:56:40.000 295 214.76 12563.50 50864.48 88888.00 2011-10-22 16:56:50.000 295 214.72 12563.38 50864.23 88888.00 2011-10-22 16:57:00.000 295 214.76 12563.38 50864.48 88888.00 2011-10-22 16:57:10.000 295 214.73 12563.01 50864.48 88888.00 2011-10-22 16:57:20.000 295 214.76 12563.02 50864.36 88888.00 2011-10-22 16:57:30.000 295 214.73 12563.14 50864.48 88888.00 2011-10-22 16:57:40.000 295 214.73 12563.01 50864.36 88888.00 2011-10-22 16:57:50.000 295 214.73 12562.89 50864.23 88888.00 2011-10-22 16:58:00.000 295 214.73 12563.01 50864.23 88888.00 2011-10-22 16:58:10.000 295 214.76 12563.02 50864.48 88888.00 2011-10-22 16:58:20.000 295 214.76 12563.02 50864.36 88888.00 2011-10-22 16:58:30.000 295 214.73 12563.14 50864.48 88888.00 2011-10-22 16:58:40.000 295 214.76 12563.26 50864.48 88888.00 2011-10-22 16:58:50.000 295 214.79 12563.26 50864.48 88888.00 2011-10-22 16:59:00.000 295 214.79 12563.26 50864.72 88888.00 2011-10-22 16:59:10.000 295 214.86 12563.02 50864.60 88888.00 2011-10-22 16:59:20.000 295 214.83 12563.02 50864.36 88888.00 2011-10-22 16:59:30.000 295 214.86 12563.15 50864.60 88888.00 2011-10-22 16:59:40.000 295 214.86 12563.39 50864.84 88888.00 2011-10-22 16:59:50.000 295 214.89 12563.51 50864.84 88888.00 2011-10-22 17:00:00.000 295 214.89 12563.39 50864.72 88888.00 2011-10-22 17:00:10.000 295 214.89 12563.39 50864.97 88888.00 2011-10-22 17:00:20.000 295 214.86 12563.15 50864.72 88888.00 2011-10-22 17:00:30.000 295 214.86 12563.15 50864.72 88888.00 2011-10-22 17:00:40.000 295 214.89 12563.27 50864.84 88888.00 2011-10-22 17:00:50.000 295 214.89 12563.39 50864.72 88888.00 2011-10-22 17:01:00.000 295 214.92 12563.52 50864.84 88888.00 2011-10-22 17:01:10.000 295 214.89 12563.39 50864.97 88888.00 2011-10-22 17:01:20.000 295 214.93 12563.39 50864.84 88888.00 2011-10-22 17:01:30.000 295 214.96 12563.40 50864.72 88888.00 2011-10-22 17:01:40.000 295 214.99 12563.28 50865.09 88888.00 2011-10-22 17:01:50.000 295 214.96 12563.40 50865.09 88888.00 2011-10-22 17:02:00.000 295 214.96 12563.27 50865.09 88888.00 2011-10-22 17:02:10.000 295 214.99 12563.03 50865.21 88888.00 2011-10-22 17:02:20.000 295 214.96 12563.15 50865.21 88888.00 2011-10-22 17:02:30.000 295 214.96 12563.03 50865.21 88888.00 2011-10-22 17:02:40.000 295 214.96 12563.03 50865.21 88888.00 2011-10-22 17:02:50.000 295 215.03 12563.04 50865.33 88888.00 2011-10-22 17:03:00.000 295 215.09 12562.92 50865.58 88888.00 2011-10-22 17:03:10.000 295 215.06 12562.67 50865.33 88888.00 2011-10-22 17:03:20.000 295 215.06 12562.67 50865.45 88888.00 2011-10-22 17:03:30.000 295 215.03 12562.30 50865.33 88888.00 2011-10-22 17:03:40.000 295 215.10 12562.43 50865.45 88888.00 2011-10-22 17:03:50.000 295 215.10 12562.43 50865.33 88888.00 2011-10-22 17:04:00.000 295 215.06 12562.31 50865.45 88888.00 2011-10-22 17:04:10.000 295 215.03 12562.18 50865.58 88888.00 2011-10-22 17:04:20.000 295 215.06 12562.18 50865.70 88888.00 2011-10-22 17:04:30.000 295 215.10 12562.06 50865.70 88888.00 2011-10-22 17:04:40.000 295 215.10 12561.94 50865.70 88888.00 2011-10-22 17:04:50.000 295 215.03 12561.94 50865.70 88888.00 2011-10-22 17:05:00.000 295 215.10 12561.94 50865.82 88888.00 2011-10-22 17:05:10.000 295 215.10 12561.82 50865.94 88888.00 2011-10-22 17:05:20.000 295 215.07 12561.69 50865.82 88888.00 2011-10-22 17:05:30.000 295 215.13 12561.70 50865.70 88888.00 2011-10-22 17:05:40.000 295 215.13 12561.58 50865.70 88888.00 2011-10-22 17:05:50.000 295 215.10 12561.58 50865.70 88888.00 2011-10-22 17:06:00.000 295 215.10 12561.58 50865.70 88888.00 2011-10-22 17:06:10.000 295 215.17 12561.82 50865.82 88888.00 2011-10-22 17:06:20.000 295 215.17 12561.58 50865.58 88888.00 2011-10-22 17:06:30.000 295 215.17 12561.46 50866.06 88888.00 2011-10-22 17:06:40.000 295 215.17 12561.46 50865.94 88888.00 2011-10-22 17:06:50.000 295 215.14 12561.46 50865.82 88888.00 2011-10-22 17:07:00.000 295 215.24 12561.58 50865.82 88888.00 2011-10-22 17:07:10.000 295 215.14 12561.46 50866.06 88888.00 2011-10-22 17:07:20.000 295 215.17 12561.34 50866.06 88888.00 2011-10-22 17:07:30.000 295 215.17 12561.34 50865.94 88888.00 2011-10-22 17:07:40.000 295 215.17 12560.97 50866.06 88888.00 2011-10-22 17:07:50.000 295 215.24 12560.97 50865.94 88888.00 2011-10-22 17:08:00.000 295 215.20 12560.97 50866.06 88888.00 2011-10-22 17:08:10.000 295 215.17 12561.09 50865.94 88888.00 2011-10-22 17:08:20.000 295 215.17 12560.97 50865.94 88888.00 2011-10-22 17:08:30.000 295 215.17 12560.97 50866.19 88888.00 2011-10-22 17:08:40.000 295 215.20 12560.97 50866.19 88888.00 2011-10-22 17:08:50.000 295 215.17 12560.73 50866.06 88888.00 2011-10-22 17:09:00.000 295 215.17 12560.85 50865.94 88888.00 2011-10-22 17:09:10.000 295 215.20 12560.97 50866.06 88888.00 2011-10-22 17:09:20.000 295 215.20 12560.97 50866.06 88888.00 2011-10-22 17:09:30.000 295 215.20 12560.97 50865.82 88888.00 2011-10-22 17:09:40.000 295 215.17 12560.97 50865.94 88888.00 2011-10-22 17:09:50.000 295 215.24 12560.97 50866.06 88888.00 2011-10-22 17:10:00.000 295 215.17 12560.97 50866.06 88888.00 2011-10-22 17:10:10.000 295 215.20 12561.09 50865.94 88888.00 2011-10-22 17:10:20.000 295 215.17 12561.21 50865.70 88888.00 2011-10-22 17:10:30.000 295 215.17 12561.09 50865.82 88888.00 2011-10-22 17:10:40.000 295 215.20 12561.09 50865.94 88888.00 2011-10-22 17:10:50.000 295 215.21 12560.85 50866.06 88888.00 2011-10-22 17:11:00.000 295 215.21 12560.85 50866.06 88888.00 2011-10-22 17:11:10.000 295 215.27 12561.10 50865.94 88888.00 2011-10-22 17:11:20.000 295 215.24 12561.22 50865.94 88888.00 2011-10-22 17:11:30.000 295 215.24 12561.10 50865.94 88888.00 2011-10-22 17:11:40.000 295 215.20 12561.09 50865.82 88888.00 2011-10-22 17:11:50.000 295 215.24 12561.22 50865.82 88888.00 2011-10-22 17:12:00.000 295 215.24 12561.22 50865.82 88888.00 2011-10-22 17:12:10.000 295 215.20 12561.22 50865.70 88888.00 2011-10-22 17:12:20.000 295 215.17 12561.21 50865.70 88888.00 2011-10-22 17:12:30.000 295 215.20 12561.46 50865.70 88888.00 2011-10-22 17:12:40.000 295 215.20 12561.46 50865.70 88888.00 2011-10-22 17:12:50.000 295 215.20 12561.70 50865.82 88888.00 2011-10-22 17:13:00.000 295 215.20 12561.58 50865.82 88888.00 2011-10-22 17:13:10.000 295 215.24 12561.46 50865.82 88888.00 2011-10-22 17:13:20.000 295 215.20 12561.70 50865.58 88888.00 2011-10-22 17:13:30.000 295 215.20 12561.83 50865.82 88888.00 2011-10-22 17:13:40.000 295 215.27 12561.83 50865.70 88888.00 2011-10-22 17:13:50.000 295 215.23 12561.83 50865.70 88888.00 2011-10-22 17:14:00.000 295 215.23 12561.95 50865.70 88888.00 2011-10-22 17:14:10.000 295 215.23 12562.07 50865.33 88888.00 2011-10-22 17:14:20.000 295 215.27 12562.07 50865.21 88888.00 2011-10-22 17:14:30.000 295 215.27 12562.07 50865.58 88888.00 2011-10-22 17:14:40.000 295 215.27 12562.20 50865.70 88888.00 2011-10-22 17:14:50.000 295 215.23 12562.44 50865.70 88888.00 2011-10-22 17:15:00.000 295 215.26 12562.44 50865.58 88888.00 2011-10-22 17:15:10.000 295 215.26 12562.56 50865.58 88888.00 2011-10-22 17:15:20.000 295 215.23 12562.56 50865.82 88888.00 2011-10-22 17:15:30.000 295 215.20 12562.44 50865.82 88888.00 2011-10-22 17:15:40.000 295 215.23 12562.56 50865.70 88888.00 2011-10-22 17:15:50.000 295 215.20 12562.68 50865.70 88888.00 2011-10-22 17:16:00.000 295 215.26 12562.32 50865.58 88888.00 2011-10-22 17:16:10.000 295 215.26 12562.56 50865.58 88888.00 2011-10-22 17:16:20.000 295 215.26 12562.44 50865.45 88888.00 2011-10-22 17:16:30.000 295 215.26 12562.69 50865.82 88888.00 2011-10-22 17:16:40.000 295 215.30 12562.32 50865.58 88888.00 2011-10-22 17:16:50.000 295 215.30 12562.44 50865.58 88888.00 2011-10-22 17:17:00.000 295 215.33 12562.45 50865.58 88888.00 2011-10-22 17:17:10.000 295 215.33 12562.45 50865.45 88888.00 2011-10-22 17:17:20.000 295 215.33 12562.57 50865.45 88888.00 2011-10-22 17:17:30.000 295 215.36 12562.57 50865.82 88888.00 2011-10-22 17:17:40.000 295 215.33 12562.45 50865.70 88888.00 2011-10-22 17:17:50.000 295 215.36 12562.57 50865.70 88888.00 2011-10-22 17:18:00.000 295 215.40 12562.57 50866.19 88888.00 2011-10-22 17:18:10.000 295 215.36 12562.45 50866.06 88888.00 2011-10-22 17:18:20.000 295 215.36 12562.57 50865.94 88888.00 2011-10-22 17:18:30.000 295 215.40 12562.57 50865.94 88888.00 2011-10-22 17:18:40.000 295 215.40 12562.45 50866.06 88888.00 2011-10-22 17:18:50.000 295 215.43 12562.33 50865.94 88888.00 2011-10-22 17:19:00.000 295 215.50 12562.34 50865.70 88888.00 2011-10-22 17:19:10.000 295 215.40 12562.21 50865.70 88888.00 2011-10-22 17:19:20.000 295 215.43 12562.33 50865.82 88888.00 2011-10-22 17:19:30.000 295 215.47 12562.33 50865.82 88888.00 2011-10-22 17:19:40.000 295 215.46 12562.58 50865.70 88888.00 2011-10-22 17:19:50.000 295 215.46 12562.70 50865.70 88888.00 2011-10-22 17:20:00.000 295 215.50 12562.58 50865.70 88888.00 2011-10-22 17:20:10.000 295 215.50 12562.58 50865.58 88888.00 2011-10-22 17:20:20.000 295 215.50 12562.46 50865.94 88888.00 2011-10-22 17:20:30.000 295 215.46 12562.58 50865.82 88888.00 2011-10-22 17:20:40.000 295 215.50 12562.58 50865.94 88888.00 2011-10-22 17:20:50.000 295 215.50 12562.58 50865.94 88888.00 2011-10-22 17:21:00.000 295 215.50 12562.70 50865.94 88888.00 2011-10-22 17:21:10.000 295 215.50 12562.82 50865.82 88888.00 2011-10-22 17:21:20.000 295 215.46 12562.94 50865.94 88888.00 2011-10-22 17:21:30.000 295 215.46 12562.70 50866.19 88888.00 2011-10-22 17:21:40.000 295 215.46 12562.70 50865.94 88888.00 2011-10-22 17:21:50.000 295 215.46 12562.70 50865.94 88888.00 2011-10-22 17:22:00.000 295 215.50 12562.82 50865.94 88888.00 2011-10-22 17:22:10.000 295 215.53 12562.95 50865.94 88888.00 2011-10-22 17:22:20.000 295 215.50 12562.82 50865.82 88888.00 2011-10-22 17:22:30.000 295 215.50 12562.95 50865.94 88888.00 2011-10-22 17:22:40.000 295 215.53 12562.95 50865.58 88888.00 2011-10-22 17:22:50.000 295 215.49 12563.07 50865.70 88888.00 2011-10-22 17:23:00.000 295 215.53 12563.19 50865.70 88888.00 2011-10-22 17:23:10.000 295 215.53 12562.83 50865.70 88888.00 2011-10-22 17:23:20.000 295 215.53 12562.83 50865.70 88888.00 2011-10-22 17:23:30.000 295 215.53 12563.19 50865.58 88888.00 2011-10-22 17:23:40.000 295 215.53 12562.95 50865.45 88888.00 2011-10-22 17:23:50.000 295 215.43 12563.06 50865.58 88888.00 2011-10-22 17:24:00.000 295 215.39 12563.18 50865.45 88888.00 2011-10-22 17:24:10.000 295 215.43 12563.06 50865.33 88888.00 2011-10-22 17:24:20.000 295 215.46 12563.19 50865.33 88888.00 2011-10-22 17:24:30.000 295 215.43 12562.94 50865.45 88888.00 2011-10-22 17:24:40.000 295 215.43 12563.19 50865.70 88888.00 2011-10-22 17:24:50.000 295 215.39 12563.43 50865.58 88888.00 2011-10-22 17:25:00.000 295 215.43 12563.06 50865.45 88888.00 2011-10-22 17:25:10.000 295 215.43 12563.19 50865.58 88888.00 2011-10-22 17:25:20.000 295 215.46 12563.31 50865.45 88888.00 2011-10-22 17:25:30.000 295 215.46 12563.31 50865.45 88888.00 2011-10-22 17:25:40.000 295 215.46 12563.43 50865.45 88888.00 2011-10-22 17:25:50.000 295 215.46 12563.31 50865.21 88888.00 2011-10-22 17:26:00.000 295 215.46 12563.31 50865.33 88888.00 2011-10-22 17:26:10.000 295 215.46 12563.43 50865.33 88888.00 2011-10-22 17:26:20.000 295 215.46 12563.55 50865.21 88888.00 2011-10-22 17:26:30.000 295 215.46 12563.68 50865.45 88888.00 2011-10-22 17:26:40.000 295 215.46 12563.68 50865.45 88888.00 2011-10-22 17:26:50.000 295 215.46 12563.55 50865.45 88888.00 2011-10-22 17:27:00.000 295 215.49 12563.68 50865.21 88888.00 2011-10-22 17:27:10.000 295 215.49 12563.68 50865.58 88888.00 2011-10-22 17:27:20.000 295 215.53 12563.44 50865.45 88888.00 2011-10-22 17:27:30.000 295 215.52 12563.68 50865.33 88888.00 2011-10-22 17:27:40.000 295 215.49 12563.56 50865.33 88888.00 2011-10-22 17:27:50.000 295 215.46 12563.68 50865.45 88888.00 2011-10-22 17:28:00.000 295 215.49 12563.43 50865.45 88888.00 2011-10-22 17:28:10.000 295 215.49 12563.56 50865.45 88888.00 2011-10-22 17:28:20.000 295 215.53 12563.31 50865.21 88888.00 2011-10-22 17:28:30.000 295 215.49 12563.43 50865.45 88888.00 2011-10-22 17:28:40.000 295 215.46 12563.55 50865.45 88888.00 2011-10-22 17:28:50.000 295 215.49 12563.56 50865.45 88888.00 2011-10-22 17:29:00.000 295 215.46 12563.43 50865.70 88888.00 2011-10-22 17:29:10.000 295 215.49 12563.56 50865.58 88888.00 2011-10-22 17:29:20.000 295 215.49 12563.56 50865.45 88888.00 2011-10-22 17:29:30.000 295 215.49 12563.68 50865.09 88888.00 2011-10-22 17:29:40.000 295 215.46 12563.92 50865.21 88888.00 2011-10-22 17:29:50.000 295 215.42 12564.16 50864.97 88888.00 2011-10-22 17:30:00.000 295 215.42 12564.16 50865.09 88888.00 2011-10-22 17:30:10.000 295 215.46 12564.04 50865.09 88888.00 2011-10-22 17:30:20.000 295 215.39 12564.04 50865.09 88888.00 2011-10-22 17:30:30.000 295 215.42 12564.04 50865.09 88888.00 2011-10-22 17:30:40.000 295 215.39 12564.16 50864.97 88888.00 2011-10-22 17:30:50.000 295 215.39 12564.28 50864.97 88888.00 2011-10-22 17:31:00.000 295 215.39 12564.40 50865.21 88888.00 2011-10-22 17:31:10.000 295 215.42 12564.53 50865.33 88888.00 2011-10-22 17:31:20.000 295 215.35 12564.77 50865.21 88888.00 2011-10-22 17:31:30.000 295 215.35 12564.52 50864.97 88888.00 2011-10-22 17:31:40.000 295 215.39 12564.65 50865.09 88888.00 2011-10-22 17:31:50.000 295 215.35 12564.77 50864.84 88888.00 2011-10-22 17:32:00.000 295 215.35 12564.77 50864.84 88888.00 2011-10-22 17:32:10.000 295 215.35 12564.77 50864.72 88888.00 2011-10-22 17:32:20.000 295 215.42 12564.65 50864.72 88888.00 2011-10-22 17:32:30.000 295 215.42 12564.65 50864.84 88888.00 2011-10-22 17:32:40.000 295 215.39 12564.77 50864.97 88888.00 2011-10-22 17:32:50.000 295 215.39 12564.77 50865.09 88888.00 2011-10-22 17:33:00.000 295 215.35 12564.89 50865.09 88888.00 2011-10-22 17:33:10.000 295 215.45 12564.65 50864.84 88888.00 2011-10-22 17:33:20.000 295 215.35 12564.77 50864.84 88888.00 2011-10-22 17:33:30.000 295 215.38 12564.89 50864.72 88888.00 2011-10-22 17:33:40.000 295 215.39 12564.65 50864.97 88888.00 2011-10-22 17:33:50.000 295 215.39 12564.65 50864.84 88888.00 2011-10-22 17:34:00.000 295 215.35 12564.77 50865.09 88888.00 2011-10-22 17:34:10.000 295 215.35 12564.89 50864.84 88888.00 2011-10-22 17:34:20.000 295 215.35 12565.01 50864.97 88888.00 2011-10-22 17:34:30.000 295 215.42 12565.02 50864.97 88888.00 2011-10-22 17:34:40.000 295 215.35 12564.89 50864.72 88888.00 2011-10-22 17:34:50.000 295 215.38 12564.89 50864.72 88888.00 2011-10-22 17:35:00.000 295 215.42 12565.02 50864.72 88888.00 2011-10-22 17:35:10.000 295 215.38 12565.01 50864.60 88888.00 2011-10-22 17:35:20.000 295 215.45 12565.14 50864.84 88888.00 2011-10-22 17:35:30.000 295 215.42 12565.02 50864.72 88888.00 2011-10-22 17:35:40.000 295 215.42 12565.14 50864.84 88888.00 2011-10-22 17:35:50.000 295 215.39 12564.77 50864.60 88888.00 2011-10-22 17:36:00.000 295 215.35 12565.01 50864.84 88888.00 2011-10-22 17:36:10.000 295 215.38 12564.89 50864.60 88888.00 2011-10-22 17:36:20.000 295 215.42 12564.89 50864.60 88888.00 2011-10-22 17:36:30.000 295 215.35 12564.89 50864.60 88888.00 2011-10-22 17:36:40.000 295 215.35 12565.13 50864.60 88888.00 2011-10-22 17:36:50.000 295 215.32 12564.89 50864.72 88888.00 2011-10-22 17:37:00.000 295 215.32 12564.89 50864.60 88888.00 2011-10-22 17:37:10.000 295 215.28 12565.01 50864.36 88888.00 2011-10-22 17:37:20.000 295 215.35 12565.13 50864.36 88888.00 2011-10-22 17:37:30.000 295 215.32 12565.01 50864.23 88888.00 2011-10-22 17:37:40.000 295 215.28 12564.88 50864.36 88888.00 2011-10-22 17:37:50.000 295 215.32 12564.89 50864.36 88888.00 2011-10-22 17:38:00.000 295 215.42 12564.89 50864.23 88888.00 2011-10-22 17:38:10.000 295 215.35 12564.89 50863.99 88888.00 2011-10-22 17:38:20.000 295 215.35 12564.77 50864.23 88888.00 2011-10-22 17:38:30.000 295 215.35 12564.64 50864.36 88888.00 2011-10-22 17:38:40.000 295 215.42 12564.77 50864.36 88888.00 2011-10-22 17:38:50.000 295 215.35 12565.01 50864.48 88888.00 2011-10-22 17:39:00.000 295 215.35 12565.13 50864.48 88888.00 2011-10-22 17:39:10.000 295 215.38 12565.26 50864.60 88888.00 2011-10-22 17:39:20.000 295 215.32 12565.37 50864.48 88888.00 2011-10-22 17:39:30.000 295 215.32 12565.37 50864.36 88888.00 2011-10-22 17:39:40.000 295 215.35 12565.62 50864.11 88888.00 2011-10-22 17:39:50.000 295 215.42 12565.50 50864.11 88888.00 2011-10-22 17:40:00.000 295 215.41 12565.75 50864.23 88888.00 2011-10-22 17:40:10.000 295 215.31 12565.62 50864.23 88888.00 2011-10-22 17:40:20.000 295 215.35 12565.74 50864.11 88888.00 2011-10-22 17:40:30.000 295 215.35 12565.87 50864.23 88888.00 2011-10-22 17:40:40.000 295 215.31 12565.62 50864.23 88888.00 2011-10-22 17:40:50.000 295 215.35 12565.38 50863.99 88888.00 2011-10-22 17:41:00.000 295 215.35 12565.50 50863.99 88888.00 2011-10-22 17:41:10.000 295 215.38 12565.50 50864.23 88888.00 2011-10-22 17:41:20.000 295 215.35 12565.50 50863.99 88888.00 2011-10-22 17:41:30.000 295 215.35 12565.38 50864.11 88888.00 2011-10-22 17:41:40.000 295 215.45 12565.63 50864.36 88888.00 2011-10-22 17:41:50.000 295 215.48 12565.63 50864.23 88888.00 2011-10-22 17:42:00.000 295 215.41 12565.63 50864.36 88888.00 2011-10-22 17:42:10.000 295 215.45 12565.51 50864.48 88888.00 2011-10-22 17:42:20.000 295 215.48 12565.63 50864.23 88888.00 2011-10-22 17:42:30.000 295 215.42 12565.50 50864.36 88888.00 2011-10-22 17:42:40.000 295 215.42 12565.50 50864.36 88888.00 2011-10-22 17:42:50.000 295 215.41 12565.63 50864.48 88888.00 2011-10-22 17:43:00.000 295 215.38 12565.50 50864.36 88888.00 2011-10-22 17:43:10.000 295 215.38 12565.62 50864.23 88888.00 2011-10-22 17:43:20.000 295 215.42 12565.50 50864.36 88888.00 2011-10-22 17:43:30.000 295 215.41 12565.63 50864.11 88888.00 2011-10-22 17:43:40.000 295 215.38 12565.50 50864.48 88888.00 2011-10-22 17:43:50.000 295 215.42 12565.50 50864.48 88888.00 2011-10-22 17:44:00.000 295 215.42 12565.26 50864.23 88888.00 2011-10-22 17:44:10.000 295 215.45 12565.14 50864.48 88888.00 2011-10-22 17:44:20.000 295 215.48 12565.26 50864.48 88888.00 2011-10-22 17:44:30.000 295 215.45 12565.38 50864.48 88888.00 2011-10-22 17:44:40.000 295 215.45 12565.26 50864.48 88888.00 2011-10-22 17:44:50.000 295 215.42 12565.26 50864.48 88888.00 2011-10-22 17:45:00.000 295 215.45 12565.38 50864.60 88888.00 2011-10-22 17:45:10.000 295 215.48 12565.51 50864.60 88888.00 2011-10-22 17:45:20.000 295 215.45 12565.26 50864.48 88888.00 2011-10-22 17:45:30.000 295 215.42 12565.26 50864.48 88888.00 2011-10-22 17:45:40.000 295 215.48 12565.26 50864.36 88888.00 2011-10-22 17:45:50.000 295 215.45 12565.26 50864.36 88888.00 2011-10-22 17:46:00.000 295 215.48 12565.39 50864.23 88888.00 2011-10-22 17:46:10.000 295 215.48 12565.26 50864.23 88888.00 2011-10-22 17:46:20.000 295 215.48 12565.14 50864.23 88888.00 2011-10-22 17:46:30.000 295 215.52 12565.39 50864.48 88888.00 2011-10-22 17:46:40.000 295 215.52 12565.39 50864.36 88888.00 2011-10-22 17:46:50.000 295 215.51 12565.63 50864.48 88888.00 2011-10-22 17:47:00.000 295 215.52 12565.51 50864.60 88888.00 2011-10-22 17:47:10.000 295 215.55 12565.51 50864.48 88888.00 2011-10-22 17:47:20.000 295 215.52 12565.51 50864.36 88888.00 2011-10-22 17:47:30.000 295 215.52 12565.39 50864.48 88888.00 2011-10-22 17:47:40.000 295 215.55 12565.51 50864.60 88888.00 2011-10-22 17:47:50.000 295 215.62 12565.52 50864.36 88888.00 2011-10-22 17:48:00.000 295 215.58 12565.52 50864.60 88888.00 2011-10-22 17:48:10.000 295 215.55 12565.51 50864.48 88888.00 2011-10-22 17:48:20.000 295 215.52 12565.39 50864.36 88888.00 2011-10-22 17:48:30.000 295 215.55 12565.51 50864.48 88888.00 2011-10-22 17:48:40.000 295 215.62 12565.52 50864.60 88888.00 2011-10-22 17:48:50.000 295 215.62 12565.52 50864.36 88888.00 2011-10-22 17:49:00.000 295 215.65 12565.15 50864.48 88888.00 2011-10-22 17:49:10.000 295 215.58 12565.15 50864.60 88888.00 2011-10-22 17:49:20.000 295 215.58 12565.03 50864.60 88888.00 2011-10-22 17:49:30.000 295 215.58 12565.03 50864.72 88888.00 2011-10-22 17:49:40.000 295 215.62 12564.91 50864.97 88888.00 2011-10-22 17:49:50.000 295 215.62 12564.66 50864.72 88888.00 2011-10-22 17:50:00.000 295 215.59 12564.42 50864.72 88888.00 2011-10-22 17:50:10.000 295 215.59 12564.42 50864.84 88888.00 2011-10-22 17:50:20.000 295 215.56 12564.17 50864.72 88888.00 2011-10-22 17:50:30.000 295 215.56 12564.29 50864.84 88888.00 2011-10-22 17:50:40.000 295 215.56 12564.17 50864.97 88888.00 2011-10-22 17:50:50.000 295 215.56 12564.17 50864.97 88888.00 2011-10-22 17:51:00.000 295 215.52 12564.17 50864.97 88888.00 2011-10-22 17:51:10.000 295 215.52 12563.92 50864.97 88888.00 2011-10-22 17:51:20.000 295 215.52 12564.05 50865.09 88888.00 2011-10-22 17:51:30.000 295 215.59 12564.30 50864.84 88888.00 2011-10-22 17:51:40.000 295 215.56 12564.17 50864.97 88888.00 2011-10-22 17:51:50.000 295 215.56 12564.29 50865.09 88888.00 2011-10-22 17:52:00.000 295 215.56 12563.93 50865.09 88888.00 2011-10-22 17:52:10.000 295 215.56 12563.80 50865.09 88888.00 2011-10-22 17:52:20.000 295 215.62 12563.81 50865.09 88888.00 2011-10-22 17:52:30.000 295 215.59 12563.93 50865.09 88888.00 2011-10-22 17:52:40.000 295 215.59 12563.81 50864.97 88888.00 2011-10-22 17:52:50.000 295 215.59 12563.68 50865.21 88888.00 2011-10-22 17:53:00.000 295 215.52 12563.68 50865.33 88888.00 2011-10-22 17:53:10.000 295 215.49 12563.56 50864.97 88888.00 2011-10-22 17:53:20.000 295 215.53 12563.44 50864.84 88888.00 2011-10-22 17:53:30.000 295 215.53 12563.31 50864.97 88888.00 2011-10-22 17:53:40.000 295 215.46 12563.55 50864.97 88888.00 2011-10-22 17:53:50.000 295 215.46 12563.55 50865.09 88888.00 2011-10-22 17:54:00.000 295 215.49 12563.56 50864.97 88888.00 2011-10-22 17:54:10.000 295 215.49 12563.56 50864.97 88888.00 2011-10-22 17:54:20.000 295 215.46 12563.80 50864.72 88888.00 2011-10-22 17:54:30.000 295 215.42 12564.04 50864.97 88888.00 2011-10-22 17:54:40.000 295 215.42 12564.04 50864.84 88888.00 2011-10-22 17:54:50.000 295 215.42 12564.16 50864.48 88888.00 2011-10-22 17:55:00.000 295 215.42 12564.28 50864.60 88888.00 2011-10-22 17:55:10.000 295 215.39 12564.28 50864.60 88888.00 2011-10-22 17:55:20.000 295 215.45 12564.65 50864.60 88888.00 2011-10-22 17:55:30.000 295 215.42 12564.77 50864.60 88888.00 2011-10-22 17:55:40.000 295 215.42 12564.65 50864.60 88888.00 2011-10-22 17:55:50.000 295 215.42 12564.77 50864.48 88888.00 2011-10-22 17:56:00.000 295 215.42 12565.02 50864.48 88888.00 2011-10-22 17:56:10.000 295 215.38 12565.26 50864.60 88888.00 2011-10-22 17:56:20.000 295 215.42 12565.50 50864.23 88888.00 2011-10-22 17:56:30.000 295 215.38 12565.62 50864.48 88888.00 2011-10-22 17:56:40.000 295 215.38 12565.75 50864.23 88888.00 2011-10-22 17:56:50.000 295 215.38 12565.87 50864.36 88888.00 2011-10-22 17:57:00.000 295 215.41 12565.87 50864.36 88888.00 2011-10-22 17:57:10.000 295 215.45 12565.99 50864.23 88888.00 2011-10-22 17:57:20.000 295 215.44 12566.24 50864.23 88888.00 2011-10-22 17:57:30.000 295 215.48 12566.24 50864.36 88888.00 2011-10-22 17:57:40.000 295 215.51 12566.12 50864.23 88888.00 2011-10-22 17:57:50.000 295 215.48 12566.12 50864.48 88888.00 2011-10-22 17:58:00.000 295 215.48 12566.12 50864.60 88888.00 2011-10-22 17:58:10.000 295 215.51 12566.12 50864.36 88888.00 2011-10-22 17:58:20.000 295 215.45 12565.87 50864.36 88888.00 2011-10-22 17:58:30.000 295 215.48 12565.87 50864.36 88888.00 2011-10-22 17:58:40.000 295 215.51 12565.88 50864.48 88888.00 2011-10-22 17:58:50.000 295 215.55 12565.76 50864.60 88888.00 2011-10-22 17:59:00.000 295 215.51 12565.63 50864.48 88888.00 2011-10-22 17:59:10.000 295 215.52 12565.51 50864.36 88888.00 2011-10-22 17:59:20.000 295 215.52 12565.51 50864.60 88888.00 2011-10-22 17:59:30.000 295 215.48 12565.26 50864.48 88888.00 2011-10-22 17:59:40.000 295 215.48 12565.14 50864.72 88888.00 2011-10-22 17:59:50.000 295 215.45 12565.02 50864.48 88888.00 2011-10-22 18:00:00.000 295 215.52 12564.78 50864.60 88888.00 2011-10-22 18:00:10.000 295 215.52 12564.66 50864.36 88888.00 2011-10-22 18:00:20.000 295 215.49 12564.53 50864.60 88888.00 2011-10-22 18:00:30.000 295 215.52 12564.66 50864.48 88888.00 2011-10-22 18:00:40.000 295 215.52 12564.66 50864.48 88888.00 2011-10-22 18:00:50.000 295 215.49 12564.65 50864.60 88888.00 2011-10-22 18:01:00.000 295 215.49 12564.78 50864.60 88888.00 2011-10-22 18:01:10.000 295 215.52 12564.90 50864.60 88888.00 2011-10-22 18:01:20.000 295 215.55 12565.03 50864.60 88888.00 2011-10-22 18:01:30.000 295 215.58 12565.03 50864.84 88888.00 2011-10-22 18:01:40.000 295 215.52 12565.14 50864.60 88888.00 2011-10-22 18:01:50.000 295 215.55 12565.03 50864.72 88888.00 2011-10-22 18:02:00.000 295 215.55 12565.15 50864.72 88888.00 2011-10-22 18:02:10.000 295 215.48 12565.14 50864.60 88888.00 2011-10-22 18:02:20.000 295 215.52 12565.02 50864.48 88888.00 2011-10-22 18:02:30.000 295 215.48 12565.14 50864.48 88888.00 2011-10-22 18:02:40.000 295 215.48 12565.14 50864.48 88888.00 2011-10-22 18:02:50.000 295 215.55 12565.27 50864.60 88888.00 2011-10-22 18:03:00.000 295 215.55 12565.27 50864.48 88888.00 2011-10-22 18:03:10.000 295 215.58 12565.15 50864.48 88888.00 2011-10-22 18:03:20.000 295 215.55 12565.03 50864.48 88888.00 2011-10-22 18:03:30.000 295 215.62 12565.15 50864.36 88888.00 2011-10-22 18:03:40.000 295 215.55 12565.27 50864.48 88888.00 2011-10-22 18:03:50.000 295 215.55 12565.15 50864.48 88888.00 2011-10-22 18:04:00.000 295 215.55 12564.90 50864.48 88888.00 2011-10-22 18:04:10.000 295 215.68 12565.03 50864.48 88888.00 2011-10-22 18:04:20.000 295 215.62 12565.03 50864.48 88888.00 2011-10-22 18:04:30.000 295 215.55 12564.90 50864.72 88888.00 2011-10-22 18:04:40.000 295 215.52 12565.02 50864.72 88888.00 2011-10-22 18:04:50.000 295 215.49 12564.90 50864.97 88888.00 2011-10-22 18:05:00.000 295 215.55 12565.03 50864.84 88888.00 2011-10-22 18:05:10.000 295 215.55 12564.66 50864.72 88888.00 2011-10-22 18:05:20.000 295 215.59 12564.66 50864.84 88888.00 2011-10-22 18:05:30.000 295 215.59 12564.91 50864.36 88888.00 2011-10-22 18:05:40.000 295 215.55 12564.78 50864.60 88888.00 2011-10-22 18:05:50.000 295 215.55 12564.66 50864.84 88888.00 2011-10-22 18:06:00.000 295 215.55 12564.41 50864.72 88888.00 2011-10-22 18:06:10.000 295 215.59 12564.42 50864.60 88888.00 2011-10-22 18:06:20.000 295 215.56 12564.29 50864.36 88888.00 2011-10-22 18:06:30.000 295 215.52 12564.53 50864.72 88888.00 2011-10-22 18:06:40.000 295 215.59 12564.54 50864.60 88888.00 2011-10-22 18:06:50.000 295 215.55 12564.66 50864.48 88888.00 2011-10-22 18:07:00.000 295 215.52 12564.53 50864.48 88888.00 2011-10-22 18:07:10.000 295 215.52 12564.78 50864.48 88888.00 2011-10-22 18:07:20.000 295 215.55 12564.54 50864.48 88888.00 2011-10-22 18:07:30.000 295 215.59 12564.78 50864.60 88888.00 2011-10-22 18:07:40.000 295 215.55 12564.54 50864.72 88888.00 2011-10-22 18:07:50.000 295 215.55 12564.66 50864.60 88888.00 2011-10-22 18:08:00.000 295 215.55 12564.78 50864.60 88888.00 2011-10-22 18:08:10.000 295 215.62 12564.91 50864.48 88888.00 2011-10-22 18:08:20.000 295 215.62 12564.91 50864.48 88888.00 2011-10-22 18:08:30.000 295 215.59 12564.91 50864.48 88888.00 2011-10-22 18:08:40.000 295 215.59 12564.78 50864.72 88888.00 2011-10-22 18:08:50.000 295 215.55 12564.90 50864.72 88888.00 2011-10-22 18:09:00.000 295 215.59 12564.66 50864.72 88888.00 2011-10-22 18:09:10.000 295 215.62 12564.66 50864.60 88888.00 2011-10-22 18:09:20.000 295 215.59 12564.66 50864.72 88888.00 2011-10-22 18:09:30.000 295 215.59 12564.54 50864.48 88888.00 2011-10-22 18:09:40.000 295 215.59 12564.54 50864.72 88888.00 2011-10-22 18:09:50.000 295 215.59 12564.54 50864.72 88888.00 2011-10-22 18:10:00.000 295 215.55 12564.54 50864.60 88888.00 2011-10-22 18:10:10.000 295 215.52 12564.66 50864.48 88888.00 2011-10-22 18:10:20.000 295 215.55 12564.54 50864.11 88888.00 2011-10-22 18:10:30.000 295 215.59 12564.78 50864.36 88888.00 2011-10-22 18:10:40.000 295 215.58 12565.03 50864.48 88888.00 2011-10-22 18:10:50.000 295 215.59 12564.91 50864.36 88888.00 2011-10-22 18:11:00.000 295 215.58 12565.03 50864.48 88888.00 2011-10-22 18:11:10.000 295 215.62 12565.03 50864.48 88888.00 2011-10-22 18:11:20.000 295 215.62 12565.27 50864.36 88888.00 2011-10-22 18:11:30.000 295 215.62 12565.40 50864.23 88888.00 2011-10-22 18:11:40.000 295 215.62 12565.52 50864.36 88888.00 2011-10-22 18:11:50.000 295 215.62 12565.40 50864.11 88888.00 2011-10-22 18:12:00.000 295 215.62 12565.52 50864.23 88888.00 2011-10-22 18:12:10.000 295 215.58 12565.52 50864.11 88888.00 2011-10-22 18:12:20.000 295 215.58 12565.64 50863.99 88888.00 2011-10-22 18:12:30.000 295 215.58 12565.76 50864.11 88888.00 2011-10-22 18:12:40.000 295 215.61 12565.64 50864.36 88888.00 2011-10-22 18:12:50.000 295 215.61 12565.64 50864.36 88888.00 2011-10-22 18:13:00.000 295 215.68 12565.40 50864.23 88888.00 2011-10-22 18:13:10.000 295 215.68 12565.52 50864.36 88888.00 2011-10-22 18:13:20.000 295 215.65 12565.64 50864.23 88888.00 2011-10-22 18:13:30.000 295 215.58 12565.64 50864.23 88888.00 2011-10-22 18:13:40.000 295 215.61 12565.64 50864.11 88888.00 2011-10-22 18:13:50.000 295 215.61 12565.64 50864.23 88888.00 2011-10-22 18:14:00.000 295 215.61 12565.76 50864.23 88888.00 2011-10-22 18:14:10.000 295 215.61 12565.76 50864.23 88888.00 2011-10-22 18:14:20.000 295 215.55 12565.64 50863.99 88888.00 2011-10-22 18:14:30.000 295 215.58 12565.76 50864.23 88888.00 2011-10-22 18:14:40.000 295 215.61 12565.76 50864.23 88888.00 2011-10-22 18:14:50.000 295 215.61 12566.01 50864.11 88888.00 2011-10-22 18:15:00.000 295 215.61 12566.01 50864.11 88888.00 2011-10-22 18:15:10.000 295 215.61 12566.13 50863.99 88888.00 2011-10-22 18:15:20.000 295 215.61 12566.37 50863.87 88888.00 2011-10-22 18:15:30.000 295 215.58 12566.37 50863.75 88888.00 2011-10-22 18:15:40.000 295 215.58 12566.61 50863.87 88888.00 2011-10-22 18:15:50.000 295 215.58 12566.61 50864.23 88888.00 2011-10-22 18:16:00.000 295 215.58 12566.61 50864.11 88888.00 2011-10-22 18:16:10.000 295 215.54 12566.49 50863.87 88888.00 2011-10-22 18:16:20.000 295 215.54 12566.73 50863.87 88888.00 2011-10-22 18:16:30.000 295 215.54 12566.98 50863.75 88888.00 2011-10-22 18:16:40.000 295 215.51 12567.10 50863.87 88888.00 2011-10-22 18:16:50.000 295 215.47 12566.85 50863.87 88888.00 2011-10-22 18:17:00.000 295 215.51 12566.85 50863.87 88888.00 2011-10-22 18:17:10.000 295 215.54 12567.10 50863.87 88888.00 2011-10-22 18:17:20.000 295 215.61 12567.10 50863.62 88888.00 2011-10-22 18:17:30.000 295 215.57 12567.35 50863.62 88888.00 2011-10-22 18:17:40.000 295 215.57 12567.47 50863.75 88888.00 2011-10-22 18:17:50.000 295 215.51 12567.34 50863.62 88888.00 2011-10-22 18:18:00.000 295 215.54 12567.22 50863.75 88888.00 2011-10-22 18:18:10.000 295 215.57 12567.35 50863.75 88888.00 2011-10-22 18:18:20.000 295 215.47 12567.34 50863.50 88888.00 2011-10-22 18:18:30.000 295 215.47 12567.34 50863.50 88888.00 2011-10-22 18:18:40.000 295 215.54 12567.22 50863.62 88888.00 2011-10-22 18:18:50.000 295 215.51 12567.22 50863.75 88888.00 2011-10-22 18:19:00.000 295 215.51 12566.98 50863.87 88888.00 2011-10-22 18:19:10.000 295 215.58 12566.86 50863.75 88888.00 2011-10-22 18:19:20.000 295 215.54 12566.61 50863.99 88888.00 2011-10-22 18:19:30.000 295 215.54 12566.61 50863.99 88888.00 2011-10-22 18:19:40.000 295 215.58 12566.61 50864.23 88888.00 2011-10-22 18:19:50.000 295 215.51 12566.49 50863.99 88888.00 2011-10-22 18:20:00.000 295 215.54 12566.25 50864.11 88888.00 2011-10-22 18:20:10.000 295 215.58 12566.25 50864.36 88888.00 2011-10-22 18:20:20.000 295 215.61 12566.25 50864.11 88888.00 2011-10-22 18:20:30.000 295 215.65 12566.01 50864.11 88888.00 2011-10-22 18:20:40.000 295 215.61 12565.64 50864.23 88888.00 2011-10-22 18:20:50.000 295 215.55 12565.88 50864.23 88888.00 2011-10-22 18:21:00.000 295 215.58 12565.76 50864.48 88888.00 2011-10-22 18:21:10.000 295 215.65 12565.76 50864.48 88888.00 2011-10-22 18:21:20.000 295 215.65 12565.64 50864.48 88888.00 2011-10-22 18:21:30.000 295 215.58 12565.52 50864.48 88888.00 2011-10-22 18:21:40.000 295 215.58 12565.39 50864.60 88888.00 2011-10-22 18:21:50.000 295 215.65 12565.28 50864.60 88888.00 2011-10-22 18:22:00.000 295 215.68 12565.28 50864.48 88888.00 2011-10-22 18:22:10.000 295 215.68 12565.28 50864.60 88888.00 2011-10-22 18:22:20.000 295 215.65 12564.91 50864.48 88888.00 2011-10-22 18:22:30.000 295 215.65 12565.15 50864.72 88888.00 2011-10-22 18:22:40.000 295 215.65 12565.15 50864.48 88888.00 2011-10-22 18:22:50.000 295 215.65 12565.15 50864.72 88888.00 2011-10-22 18:23:00.000 295 215.72 12565.04 50864.72 88888.00 2011-10-22 18:23:10.000 295 215.68 12565.03 50864.72 88888.00 2011-10-22 18:23:20.000 295 215.68 12565.16 50864.84 88888.00 2011-10-22 18:23:30.000 295 215.65 12565.15 50864.60 88888.00 2011-10-22 18:23:40.000 295 215.62 12565.03 50864.60 88888.00 2011-10-22 18:23:50.000 295 215.62 12565.15 50864.72 88888.00 2011-10-22 18:24:00.000 295 215.65 12565.15 50864.60 88888.00 2011-10-22 18:24:10.000 295 215.65 12565.15 50864.48 88888.00 2011-10-22 18:24:20.000 295 215.62 12565.03 50864.36 88888.00 2011-10-22 18:24:30.000 295 215.65 12565.28 50864.36 88888.00 2011-10-22 18:24:40.000 295 215.65 12565.03 50864.48 88888.00 2011-10-22 18:24:50.000 295 215.65 12565.15 50864.72 88888.00 2011-10-22 18:25:00.000 295 215.68 12565.28 50864.60 88888.00 2011-10-22 18:25:10.000 295 215.65 12565.03 50864.60 88888.00 2011-10-22 18:25:20.000 295 215.62 12565.15 50864.48 88888.00 2011-10-22 18:25:30.000 295 215.65 12565.03 50864.48 88888.00 2011-10-22 18:25:40.000 295 215.62 12565.03 50864.36 88888.00 2011-10-22 18:25:50.000 295 215.65 12564.91 50864.48 88888.00 2011-10-22 18:26:00.000 295 215.65 12564.67 50864.48 88888.00 2011-10-22 18:26:10.000 295 215.65 12564.67 50864.72 88888.00 2011-10-22 18:26:20.000 295 215.59 12564.66 50864.72 88888.00 2011-10-22 18:26:30.000 295 215.65 12564.54 50864.72 88888.00 2011-10-22 18:26:40.000 295 215.65 12564.79 50864.48 88888.00 2011-10-22 18:26:50.000 295 215.59 12564.78 50864.48 88888.00 2011-10-22 18:27:00.000 295 215.62 12564.66 50864.72 88888.00 2011-10-22 18:27:10.000 295 215.62 12564.79 50864.60 88888.00 2011-10-22 18:27:20.000 295 215.62 12564.66 50864.48 88888.00 2011-10-22 18:27:30.000 295 215.62 12564.66 50864.60 88888.00 2011-10-22 18:27:40.000 295 215.65 12564.42 50864.72 88888.00 2011-10-22 18:27:50.000 295 215.65 12564.42 50864.72 88888.00 2011-10-22 18:28:00.000 295 215.69 12564.30 50864.72 88888.00 2011-10-22 18:28:10.000 295 215.65 12564.42 50864.84 88888.00 2011-10-22 18:28:20.000 295 215.66 12564.30 50864.60 88888.00 2011-10-22 18:28:30.000 295 215.69 12564.30 50864.84 88888.00 2011-10-22 18:28:40.000 295 215.69 12564.42 50864.72 88888.00 2011-10-22 18:28:50.000 295 215.69 12564.30 50864.97 88888.00 2011-10-22 18:29:00.000 295 215.69 12564.18 50864.84 88888.00 2011-10-22 18:29:10.000 295 215.72 12564.30 50864.72 88888.00 2011-10-22 18:29:20.000 295 215.69 12564.42 50864.84 88888.00 2011-10-22 18:29:30.000 295 215.65 12564.67 50864.97 88888.00 2011-10-22 18:29:40.000 295 215.69 12564.67 50864.72 88888.00 2011-10-22 18:29:50.000 295 215.62 12564.66 50864.72 88888.00 2011-10-22 18:30:00.000 295 215.62 12564.66 50864.84 88888.00 2011-10-22 18:30:10.000 295 215.69 12564.67 50864.97 88888.00 2011-10-22 18:30:20.000 295 215.69 12564.55 50864.72 88888.00 2011-10-22 18:30:30.000 295 215.69 12564.42 50864.60 88888.00 2011-10-22 18:30:40.000 295 215.69 12564.30 50864.72 88888.00 2011-10-22 18:30:50.000 295 215.75 12564.55 50864.72 88888.00 2011-10-22 18:31:00.000 295 215.72 12564.43 50864.84 88888.00 2011-10-22 18:31:10.000 295 215.72 12564.30 50864.97 88888.00 2011-10-22 18:31:20.000 295 215.72 12564.30 50865.09 88888.00 2011-10-22 18:31:30.000 295 215.66 12564.30 50865.09 88888.00 2011-10-22 18:31:40.000 295 215.69 12564.42 50865.21 88888.00 2011-10-22 18:31:50.000 295 215.72 12564.30 50865.21 88888.00 2011-10-22 18:32:00.000 295 215.76 12564.31 50865.21 88888.00 2011-10-22 18:32:10.000 295 215.79 12564.31 50864.84 88888.00 2011-10-22 18:32:20.000 295 215.76 12564.31 50864.72 88888.00 2011-10-22 18:32:30.000 295 215.79 12564.43 50864.97 88888.00 2011-10-22 18:32:40.000 295 215.75 12564.55 50865.09 88888.00 2011-10-22 18:32:50.000 295 215.75 12564.55 50864.97 88888.00 2011-10-22 18:33:00.000 295 215.75 12564.67 50864.60 88888.00 2011-10-22 18:33:10.000 295 215.82 12564.56 50864.84 88888.00 2011-10-22 18:33:20.000 295 215.82 12564.56 50864.97 88888.00 2011-10-22 18:33:30.000 295 215.82 12564.56 50865.09 88888.00 2011-10-22 18:33:40.000 295 215.82 12564.56 50864.97 88888.00 2011-10-22 18:33:50.000 295 215.79 12564.55 50864.97 88888.00 2011-10-22 18:34:00.000 295 215.82 12564.56 50865.21 88888.00 2011-10-22 18:34:10.000 295 215.79 12564.55 50864.97 88888.00 2011-10-22 18:34:20.000 295 215.82 12564.56 50864.97 88888.00 2011-10-22 18:34:30.000 295 215.85 12564.56 50864.84 88888.00 2011-10-22 18:34:40.000 295 215.82 12564.56 50865.09 88888.00 2011-10-22 18:34:50.000 295 215.85 12564.80 50865.09 88888.00 2011-10-22 18:35:00.000 295 215.82 12564.56 50865.09 88888.00 2011-10-22 18:35:10.000 295 215.79 12564.55 50865.09 88888.00 2011-10-22 18:35:20.000 295 215.75 12564.55 50865.21 88888.00 2011-10-22 18:35:30.000 295 215.75 12564.79 50865.09 88888.00 2011-10-22 18:35:40.000 295 215.79 12564.43 50865.09 88888.00 2011-10-22 18:35:50.000 295 215.79 12564.55 50865.21 88888.00 2011-10-22 18:36:00.000 295 215.79 12564.43 50864.97 88888.00 2011-10-22 18:36:10.000 295 215.82 12564.43 50864.97 88888.00 2011-10-22 18:36:20.000 295 215.82 12564.56 50864.84 88888.00 2011-10-22 18:36:30.000 295 215.75 12564.43 50864.97 88888.00 2011-10-22 18:36:40.000 295 215.79 12564.55 50864.97 88888.00 2011-10-22 18:36:50.000 295 215.79 12564.43 50864.84 88888.00 2011-10-22 18:37:00.000 295 215.79 12564.68 50864.84 88888.00 2011-10-22 18:37:10.000 295 215.79 12564.80 50864.84 88888.00 2011-10-22 18:37:20.000 295 215.79 12565.04 50864.60 88888.00 2011-10-22 18:37:30.000 295 215.79 12564.80 50864.84 88888.00 2011-10-22 18:37:40.000 295 215.75 12564.92 50864.72 88888.00 2011-10-22 18:37:50.000 295 215.82 12565.04 50864.72 88888.00 2011-10-22 18:38:00.000 295 215.78 12565.16 50864.72 88888.00 2011-10-22 18:38:10.000 295 215.78 12565.16 50864.48 88888.00 2011-10-22 18:38:20.000 295 215.79 12564.92 50864.23 88888.00 2011-10-22 18:38:30.000 295 215.88 12565.17 50864.36 88888.00 2011-10-22 18:38:40.000 295 215.85 12565.41 50864.60 88888.00 2011-10-22 18:38:50.000 295 215.82 12565.17 50864.48 88888.00 2011-10-22 18:39:00.000 295 215.78 12565.29 50864.48 88888.00 2011-10-22 18:39:10.000 295 215.78 12565.41 50864.36 88888.00 2011-10-22 18:39:20.000 295 215.82 12565.29 50864.23 88888.00 2011-10-22 18:39:30.000 295 215.82 12565.41 50864.36 88888.00 2011-10-22 18:39:40.000 295 215.82 12565.17 50864.36 88888.00 2011-10-22 18:39:50.000 295 215.85 12565.41 50864.48 88888.00 2011-10-22 18:40:00.000 295 215.82 12565.41 50864.48 88888.00 2011-10-22 18:40:10.000 295 215.92 12565.29 50864.36 88888.00 2011-10-22 18:40:20.000 295 215.82 12565.17 50864.36 88888.00 2011-10-22 18:40:30.000 295 215.82 12565.17 50864.60 88888.00 2011-10-22 18:40:40.000 295 215.89 12564.93 50864.48 88888.00 2011-10-22 18:40:50.000 295 215.92 12565.05 50864.84 88888.00 2011-10-22 18:41:00.000 295 215.88 12565.17 50864.72 88888.00 2011-10-22 18:41:10.000 295 215.92 12564.93 50864.84 88888.00 2011-10-22 18:41:20.000 295 215.92 12564.81 50864.72 88888.00 2011-10-22 18:41:30.000 295 215.92 12564.93 50864.48 88888.00 2011-10-22 18:41:40.000 295 215.95 12564.93 50864.48 88888.00 2011-10-22 18:41:50.000 295 215.95 12564.93 50864.72 88888.00 2011-10-22 18:42:00.000 295 215.92 12564.81 50864.72 88888.00 2011-10-22 18:42:10.000 295 215.95 12564.81 50864.72 88888.00 2011-10-22 18:42:20.000 295 215.99 12564.93 50864.72 88888.00 2011-10-22 18:42:30.000 295 216.02 12565.06 50864.97 88888.00 2011-10-22 18:42:40.000 295 216.02 12564.94 50864.97 88888.00 2011-10-22 18:42:50.000 295 216.02 12565.18 50865.09 88888.00 2011-10-22 18:43:00.000 295 216.05 12565.18 50865.09 88888.00 2011-10-22 18:43:10.000 295 216.05 12565.06 50865.09 88888.00 2011-10-22 18:43:20.000 295 216.05 12564.94 50864.97 88888.00 2011-10-22 18:43:30.000 295 216.09 12565.06 50864.97 88888.00 2011-10-22 18:43:40.000 295 216.05 12564.94 50865.09 88888.00 2011-10-22 18:43:50.000 295 216.05 12565.06 50864.97 88888.00 2011-10-22 18:44:00.000 295 216.08 12565.18 50864.84 88888.00 2011-10-22 18:44:10.000 295 216.02 12565.18 50864.84 88888.00 2011-10-22 18:44:20.000 295 216.02 12565.06 50864.97 88888.00 2011-10-22 18:44:30.000 295 216.08 12565.18 50864.84 88888.00 2011-10-22 18:44:40.000 295 216.05 12565.18 50865.09 88888.00 2011-10-22 18:44:50.000 295 216.12 12565.31 50865.21 88888.00 2011-10-22 18:45:00.000 295 216.12 12565.19 50865.21 88888.00 2011-10-22 18:45:10.000 295 216.12 12565.19 50865.21 88888.00 2011-10-22 18:45:20.000 295 216.08 12565.31 50865.21 88888.00 2011-10-22 18:45:30.000 295 216.08 12565.43 50865.09 88888.00 2011-10-22 18:45:40.000 295 216.08 12565.67 50865.21 88888.00 2011-10-22 18:45:50.000 295 216.12 12565.67 50864.84 88888.00 2011-10-22 18:46:00.000 295 216.15 12565.80 50864.84 88888.00 2011-10-22 18:46:10.000 295 216.15 12565.68 50865.09 88888.00 2011-10-22 18:46:20.000 295 216.08 12565.55 50865.09 88888.00 2011-10-22 18:46:30.000 295 216.12 12565.67 50865.21 88888.00 2011-10-22 18:46:40.000 295 216.05 12565.55 50865.21 88888.00 2011-10-22 18:46:50.000 295 216.05 12565.79 50865.21 88888.00 2011-10-22 18:47:00.000 295 216.05 12566.04 50865.21 88888.00 2011-10-22 18:47:10.000 295 216.08 12565.92 50865.21 88888.00 2011-10-22 18:47:20.000 295 216.08 12565.79 50865.33 88888.00 2011-10-22 18:47:30.000 295 216.12 12565.80 50865.21 88888.00 2011-10-22 18:47:40.000 295 216.12 12565.67 50865.09 88888.00 2011-10-22 18:47:50.000 295 216.08 12565.67 50865.09 88888.00 2011-10-22 18:48:00.000 295 216.15 12565.80 50864.97 88888.00 2011-10-22 18:48:10.000 295 216.15 12565.56 50864.72 88888.00 2011-10-22 18:48:20.000 295 216.12 12565.67 50864.72 88888.00 2011-10-22 18:48:30.000 295 216.11 12565.92 50864.97 88888.00 2011-10-22 18:48:40.000 295 216.08 12565.92 50864.97 88888.00 2011-10-22 18:48:50.000 295 216.08 12566.16 50865.09 88888.00 2011-10-22 18:49:00.000 295 216.11 12566.29 50865.21 88888.00 2011-10-22 18:49:10.000 295 216.08 12566.40 50864.97 88888.00 2011-10-22 18:49:20.000 295 216.05 12566.04 50864.97 88888.00 2011-10-22 18:49:30.000 295 216.01 12566.28 50864.97 88888.00 2011-10-22 18:49:40.000 295 216.05 12566.28 50864.97 88888.00 2011-10-22 18:49:50.000 295 216.01 12566.16 50864.84 88888.00 2011-10-22 18:50:00.000 295 216.11 12566.41 50864.97 88888.00 2011-10-22 18:50:10.000 295 216.01 12566.16 50865.09 88888.00 2011-10-22 18:50:20.000 295 216.01 12565.91 50864.84 88888.00 2011-10-22 18:50:30.000 295 215.98 12566.15 50865.09 88888.00 2011-10-22 18:50:40.000 295 216.05 12566.28 50864.97 88888.00 2011-10-22 18:50:50.000 295 215.98 12566.28 50864.72 88888.00 2011-10-22 18:51:00.000 295 215.98 12566.15 50864.60 88888.00 2011-10-22 18:51:10.000 295 216.01 12566.28 50864.84 88888.00 2011-10-22 18:51:20.000 295 216.05 12565.91 50864.84 88888.00 2011-10-22 18:51:30.000 295 216.05 12565.91 50864.84 88888.00 2011-10-22 18:51:40.000 295 216.01 12566.03 50864.72 88888.00 2011-10-22 18:51:50.000 295 215.95 12566.15 50864.60 88888.00 2011-10-22 18:52:00.000 295 215.95 12566.03 50864.84 88888.00 2011-10-22 18:52:10.000 295 215.98 12566.03 50864.72 88888.00 2011-10-22 18:52:20.000 295 215.98 12566.15 50864.72 88888.00 2011-10-22 18:52:30.000 295 216.01 12566.40 50864.84 88888.00 2011-10-22 18:52:40.000 295 215.98 12566.28 50864.72 88888.00 2011-10-22 18:52:50.000 295 216.01 12566.16 50864.84 88888.00 2011-10-22 18:53:00.000 295 216.01 12566.03 50864.72 88888.00 2011-10-22 18:53:10.000 295 216.05 12566.04 50864.72 88888.00 2011-10-22 18:53:20.000 295 216.01 12566.03 50864.72 88888.00 2011-10-22 18:53:30.000 295 216.01 12566.03 50864.72 88888.00 2011-10-22 18:53:40.000 295 216.05 12565.91 50864.60 88888.00 2011-10-22 18:53:50.000 295 215.95 12566.03 50864.60 88888.00 2011-10-22 18:54:00.000 295 215.98 12566.03 50864.72 88888.00 2011-10-22 18:54:10.000 295 215.98 12566.15 50864.72 88888.00 2011-10-22 18:54:20.000 295 215.91 12566.03 50864.84 88888.00 2011-10-22 18:54:30.000 295 215.91 12565.78 50864.97 88888.00 2011-10-22 18:54:40.000 295 215.91 12565.78 50864.84 88888.00 2011-10-22 18:54:50.000 295 215.98 12565.79 50865.09 88888.00 2011-10-22 18:55:00.000 295 215.95 12565.91 50864.97 88888.00 2011-10-22 18:55:10.000 295 215.95 12565.79 50864.72 88888.00 2011-10-22 18:55:20.000 295 215.95 12565.66 50864.72 88888.00 2011-10-22 18:55:30.000 295 215.95 12565.54 50864.97 88888.00 2011-10-22 18:55:40.000 295 215.95 12565.54 50864.97 88888.00 2011-10-22 18:55:50.000 295 215.95 12565.79 50864.84 88888.00 2011-10-22 18:56:00.000 295 215.95 12565.66 50864.72 88888.00 2011-10-22 18:56:10.000 295 215.98 12565.91 50864.60 88888.00 2011-10-22 18:56:20.000 295 215.95 12565.66 50864.84 88888.00 2011-10-22 18:56:30.000 295 215.98 12565.79 50864.97 88888.00 2011-10-22 18:56:40.000 295 216.02 12565.67 50864.97 88888.00 2011-10-22 18:56:50.000 295 215.98 12565.67 50864.84 88888.00 2011-10-22 18:57:00.000 295 215.98 12565.67 50864.97 88888.00 2011-10-22 18:57:10.000 295 215.98 12565.67 50865.21 88888.00 2011-10-22 18:57:20.000 295 215.98 12565.79 50864.97 88888.00 2011-10-22 18:57:30.000 295 216.02 12565.67 50864.84 88888.00 2011-10-22 18:57:40.000 295 215.95 12565.66 50864.84 88888.00 2011-10-22 18:57:50.000 295 215.98 12565.67 50864.97 88888.00 2011-10-22 18:58:00.000 295 216.01 12565.79 50864.97 88888.00 2011-10-22 18:58:10.000 295 216.02 12565.67 50864.97 88888.00 2011-10-22 18:58:20.000 295 215.98 12565.79 50864.84 88888.00 2011-10-22 18:58:30.000 295 215.98 12565.79 50864.84 88888.00 2011-10-22 18:58:40.000 295 216.02 12565.67 50864.84 88888.00 2011-10-22 18:58:50.000 295 216.02 12565.67 50865.09 88888.00 2011-10-22 18:59:00.000 295 216.05 12565.79 50864.97 88888.00 2011-10-22 18:59:10.000 295 216.01 12566.03 50864.84 88888.00 2011-10-22 18:59:20.000 295 215.98 12566.28 50864.72 88888.00 2011-10-22 18:59:30.000 295 215.98 12566.28 50864.72 88888.00 2011-10-22 18:59:40.000 295 215.98 12566.28 50864.72 88888.00 2011-10-22 18:59:50.000 295 215.98 12566.15 50864.60 88888.00 2011-10-22 19:00:00.000 295 215.98 12566.28 50864.60 88888.00 2011-10-22 19:00:10.000 295 216.01 12566.40 50864.60 88888.00 2011-10-22 19:00:20.000 295 215.98 12566.40 50864.36 88888.00 2011-10-22 19:00:30.000 295 215.98 12566.28 50864.60 88888.00 2011-10-22 19:00:40.000 295 215.98 12566.28 50864.84 88888.00 2011-10-22 19:00:50.000 295 215.95 12566.27 50865.21 88888.00 2011-10-22 19:01:00.000 295 215.91 12566.27 50864.97 88888.00 2011-10-22 19:01:10.000 295 215.94 12566.40 50864.97 88888.00 2011-10-22 19:01:20.000 295 215.95 12566.15 50864.84 88888.00 2011-10-22 19:01:30.000 295 215.95 12566.27 50864.97 88888.00 2011-10-22 19:01:40.000 295 216.01 12566.28 50864.84 88888.00 2011-10-22 19:01:50.000 295 216.01 12566.03 50864.84 88888.00 2011-10-22 19:02:00.000 295 215.98 12565.91 50864.72 88888.00 2011-10-22 19:02:10.000 295 215.95 12566.15 50864.60 88888.00 2011-10-22 19:02:20.000 295 215.98 12566.28 50864.60 88888.00 2011-10-22 19:02:30.000 295 215.98 12566.28 50864.97 88888.00 2011-10-22 19:02:40.000 295 215.98 12566.28 50864.97 88888.00 2011-10-22 19:02:50.000 295 215.98 12566.28 50864.97 88888.00 2011-10-22 19:03:00.000 295 215.98 12566.15 50864.72 88888.00 2011-10-22 19:03:10.000 295 215.98 12566.15 50864.72 88888.00 2011-10-22 19:03:20.000 295 216.01 12565.91 50864.60 88888.00 2011-10-22 19:03:30.000 295 215.95 12565.91 50864.84 88888.00 2011-10-22 19:03:40.000 295 215.98 12565.91 50864.84 88888.00 2011-10-22 19:03:50.000 295 215.91 12566.15 50864.84 88888.00 2011-10-22 19:04:00.000 295 215.91 12566.03 50864.84 88888.00 2011-10-22 19:04:10.000 295 215.95 12566.27 50864.84 88888.00 2011-10-22 19:04:20.000 295 215.91 12566.03 50864.60 88888.00 2011-10-22 19:04:30.000 295 215.91 12565.91 50864.72 88888.00 2011-10-22 19:04:40.000 295 215.95 12566.15 50864.60 88888.00 2011-10-22 19:04:50.000 295 215.95 12566.27 50864.72 88888.00 2011-10-22 19:05:00.000 295 215.91 12566.15 50864.60 88888.00 2011-10-22 19:05:10.000 295 215.95 12566.03 50864.84 88888.00 2011-10-22 19:05:20.000 295 215.98 12566.15 50864.72 88888.00 2011-10-22 19:05:30.000 295 215.95 12566.15 50864.72 88888.00 2011-10-22 19:05:40.000 295 215.95 12566.03 50864.84 88888.00 2011-10-22 19:05:50.000 295 215.95 12566.27 50864.84 88888.00 2011-10-22 19:06:00.000 295 215.98 12565.91 50864.97 88888.00 2011-10-22 19:06:10.000 295 215.95 12566.03 50864.84 88888.00 2011-10-22 19:06:20.000 295 215.91 12566.15 50864.72 88888.00 2011-10-22 19:06:30.000 295 215.91 12566.15 50864.72 88888.00 2011-10-22 19:06:40.000 295 215.91 12565.91 50864.84 88888.00 2011-10-22 19:06:50.000 295 215.88 12565.78 50864.72 88888.00 2011-10-22 19:07:00.000 295 215.88 12565.90 50864.60 88888.00 2011-10-22 19:07:10.000 295 215.91 12565.91 50864.72 88888.00 2011-10-22 19:07:20.000 295 215.91 12565.78 50864.72 88888.00 2011-10-22 19:07:30.000 295 215.91 12565.91 50864.72 88888.00 2011-10-22 19:07:40.000 295 215.95 12565.91 50864.84 88888.00 2011-10-22 19:07:50.000 295 215.98 12565.91 50864.84 88888.00 2011-10-22 19:08:00.000 295 215.95 12565.79 50864.60 88888.00 2011-10-22 19:08:10.000 295 215.92 12565.42 50864.72 88888.00 2011-10-22 19:08:20.000 295 215.92 12565.42 50864.72 88888.00 2011-10-22 19:08:30.000 295 215.95 12565.54 50864.84 88888.00 2011-10-22 19:08:40.000 295 215.95 12565.42 50864.72 88888.00 2011-10-22 19:08:50.000 295 215.95 12565.30 50864.84 88888.00 2011-10-22 19:09:00.000 295 215.98 12565.42 50864.84 88888.00 2011-10-22 19:09:10.000 295 215.98 12565.54 50864.97 88888.00 2011-10-22 19:09:20.000 295 216.02 12565.42 50864.97 88888.00 2011-10-22 19:09:30.000 295 215.95 12565.18 50864.97 88888.00 2011-10-22 19:09:40.000 295 215.88 12565.41 50864.97 88888.00 2011-10-22 19:09:50.000 295 215.92 12565.42 50865.09 88888.00 2011-10-22 19:10:00.000 295 215.88 12565.29 50865.21 88888.00 2011-10-22 19:10:10.000 295 215.85 12565.29 50864.97 88888.00 2011-10-22 19:10:20.000 295 215.85 12565.53 50864.84 88888.00 2011-10-22 19:10:30.000 295 215.92 12565.54 50865.09 88888.00 2011-10-22 19:10:40.000 295 215.92 12565.54 50864.84 88888.00 2011-10-22 19:10:50.000 295 215.88 12565.66 50864.72 88888.00 2011-10-22 19:11:00.000 295 215.88 12565.66 50864.84 88888.00 2011-10-22 19:11:10.000 295 215.92 12565.54 50864.72 88888.00 2011-10-22 19:11:20.000 295 215.85 12565.41 50864.60 88888.00 2011-10-22 19:11:30.000 295 215.88 12565.54 50864.72 88888.00 2011-10-22 19:11:40.000 295 215.88 12565.54 50864.60 88888.00 2011-10-22 19:11:50.000 295 215.88 12565.54 50864.60 88888.00 2011-10-22 19:12:00.000 295 215.92 12565.54 50864.60 88888.00 2011-10-22 19:12:10.000 295 215.95 12565.54 50864.60 88888.00 2011-10-22 19:12:20.000 295 215.92 12565.54 50864.48 88888.00 2011-10-22 19:12:30.000 295 215.88 12565.66 50864.60 88888.00 2011-10-22 19:12:40.000 295 215.92 12565.54 50864.84 88888.00 2011-10-22 19:12:50.000 295 215.88 12565.66 50864.72 88888.00 2011-10-22 19:13:00.000 295 215.95 12565.54 50864.84 88888.00 2011-10-22 19:13:10.000 295 215.95 12565.54 50865.09 88888.00 2011-10-22 19:13:20.000 295 215.92 12565.54 50864.84 88888.00 2011-10-22 19:13:30.000 295 215.88 12565.54 50865.09 88888.00 2011-10-22 19:13:40.000 295 215.92 12565.66 50864.97 88888.00 2011-10-22 19:13:50.000 295 215.95 12565.30 50864.97 88888.00 2011-10-22 19:14:00.000 295 216.02 12565.18 50865.09 88888.00 2011-10-22 19:14:10.000 295 215.98 12565.54 50864.97 88888.00 2011-10-22 19:14:20.000 295 215.98 12565.42 50864.72 88888.00 2011-10-22 19:14:30.000 295 216.02 12565.42 50864.84 88888.00 2011-10-22 19:14:40.000 295 215.98 12565.18 50864.84 88888.00 2011-10-22 19:14:50.000 295 216.02 12565.55 50864.97 88888.00 2011-10-22 19:15:00.000 295 215.98 12565.54 50865.09 88888.00 2011-10-22 19:15:10.000 295 215.98 12565.54 50865.21 88888.00 2011-10-22 19:15:20.000 295 215.98 12565.18 50865.09 88888.00 2011-10-22 19:15:30.000 295 216.02 12565.06 50865.09 88888.00 2011-10-22 19:15:40.000 295 215.95 12565.05 50865.09 88888.00 2011-10-22 19:15:50.000 295 215.89 12565.05 50864.84 88888.00 2011-10-22 19:16:00.000 295 215.89 12564.93 50865.09 88888.00 2011-10-22 19:16:10.000 295 215.89 12565.05 50864.97 88888.00 2011-10-22 19:16:20.000 295 215.95 12565.05 50864.60 88888.00 2011-10-22 19:16:30.000 295 215.98 12565.18 50864.60 88888.00 2011-10-22 19:16:40.000 295 215.99 12564.93 50864.48 88888.00 2011-10-22 19:16:50.000 295 215.95 12564.93 50864.72 88888.00 2011-10-22 19:17:00.000 295 215.98 12565.18 50864.60 88888.00 2011-10-22 19:17:10.000 295 216.02 12565.30 50864.84 88888.00 2011-10-22 19:17:20.000 295 216.02 12565.67 50864.72 88888.00 2011-10-22 19:17:30.000 295 216.02 12565.30 50864.72 88888.00 2011-10-22 19:17:40.000 295 215.95 12565.42 50864.84 88888.00 2011-10-22 19:17:50.000 295 215.98 12565.54 50864.72 88888.00 2011-10-22 19:18:00.000 295 215.98 12565.54 50864.60 88888.00 2011-10-22 19:18:10.000 295 215.92 12565.54 50864.72 88888.00 2011-10-22 19:18:20.000 295 215.91 12565.78 50864.60 88888.00 2011-10-22 19:18:30.000 295 215.95 12565.91 50864.84 88888.00 2011-10-22 19:18:40.000 295 215.88 12565.90 50864.84 88888.00 2011-10-22 19:18:50.000 295 215.95 12565.91 50864.84 88888.00 2011-10-22 19:19:00.000 295 215.91 12565.91 50864.60 88888.00 2011-10-22 19:19:10.000 295 215.88 12565.78 50864.36 88888.00 2011-10-22 19:19:20.000 295 215.91 12565.91 50864.48 88888.00 2011-10-22 19:19:30.000 295 215.85 12565.66 50864.60 88888.00 2011-10-22 19:19:40.000 295 215.88 12565.66 50864.60 88888.00 2011-10-22 19:19:50.000 295 215.91 12565.78 50864.72 88888.00 2011-10-22 19:20:00.000 295 215.88 12565.90 50864.72 88888.00 2011-10-22 19:20:10.000 295 215.91 12565.91 50864.60 88888.00 2011-10-22 19:20:20.000 295 215.91 12565.78 50864.48 88888.00 2011-10-22 19:20:30.000 295 215.85 12565.78 50864.72 88888.00 2011-10-22 19:20:40.000 295 215.88 12565.78 50864.72 88888.00 2011-10-22 19:20:50.000 295 215.88 12565.78 50864.72 88888.00 2011-10-22 19:21:00.000 295 215.91 12565.78 50864.84 88888.00 2011-10-22 19:21:10.000 295 215.88 12565.78 50864.84 88888.00 2011-10-22 19:21:20.000 295 215.92 12565.66 50864.97 88888.00 2011-10-22 19:21:30.000 295 215.95 12565.66 50864.84 88888.00 2011-10-22 19:21:40.000 295 215.95 12565.66 50864.97 88888.00 2011-10-22 19:21:50.000 295 215.95 12565.54 50864.84 88888.00 2011-10-22 19:22:00.000 295 215.95 12565.66 50864.72 88888.00 2011-10-22 19:22:10.000 295 215.95 12565.66 50864.72 88888.00 2011-10-22 19:22:20.000 295 215.98 12565.67 50864.84 88888.00 2011-10-22 19:22:30.000 295 215.98 12565.54 50864.72 88888.00 2011-10-22 19:22:40.000 295 215.95 12565.54 50864.84 88888.00 2011-10-22 19:22:50.000 295 215.92 12565.54 50864.72 88888.00 2011-10-22 19:23:00.000 295 215.95 12565.66 50864.84 88888.00 2011-10-22 19:23:10.000 295 215.95 12565.54 50864.97 88888.00 2011-10-22 19:23:20.000 295 215.95 12565.66 50864.97 88888.00 2011-10-22 19:23:30.000 295 216.02 12565.55 50864.84 88888.00 2011-10-22 19:23:40.000 295 216.02 12565.67 50864.97 88888.00 2011-10-22 19:23:50.000 295 215.95 12565.66 50864.97 88888.00 2011-10-22 19:24:00.000 295 215.95 12565.66 50864.97 88888.00 2011-10-22 19:24:10.000 295 216.01 12565.79 50864.97 88888.00 2011-10-22 19:24:20.000 295 216.02 12565.67 50864.84 88888.00 2011-10-22 19:24:30.000 295 216.02 12565.55 50865.09 88888.00 2011-10-22 19:24:40.000 295 216.02 12565.67 50865.21 88888.00 2011-10-22 19:24:50.000 295 215.98 12565.67 50864.97 88888.00 2011-10-22 19:25:00.000 295 215.98 12565.67 50865.09 88888.00 2011-10-22 19:25:10.000 295 215.98 12565.79 50864.97 88888.00 2011-10-22 19:25:20.000 295 215.95 12565.91 50864.84 88888.00 2011-10-22 19:25:30.000 295 216.01 12565.91 50864.97 88888.00 2011-10-22 19:25:40.000 295 215.98 12565.79 50864.97 88888.00 2011-10-22 19:25:50.000 295 215.95 12565.91 50865.09 88888.00 2011-10-22 19:26:00.000 295 215.91 12565.78 50864.97 88888.00 2011-10-22 19:26:10.000 295 215.98 12566.03 50864.72 88888.00 2011-10-22 19:26:20.000 295 215.98 12566.03 50864.60 88888.00 2011-10-22 19:26:30.000 295 215.98 12566.03 50864.84 88888.00 2011-10-22 19:26:40.000 295 215.98 12566.28 50864.84 88888.00 2011-10-22 19:26:50.000 295 215.98 12566.15 50864.72 88888.00 2011-10-22 19:27:00.000 295 215.98 12566.28 50864.84 88888.00 2011-10-22 19:27:10.000 295 215.98 12566.03 50864.72 88888.00 2011-10-22 19:27:20.000 295 215.98 12566.28 50864.97 88888.00 2011-10-22 19:27:30.000 295 215.94 12566.40 50864.72 88888.00 2011-10-22 19:27:40.000 295 215.94 12566.52 50864.72 88888.00 2011-10-22 19:27:50.000 295 215.94 12566.40 50864.84 88888.00 2011-10-22 19:28:00.000 295 215.94 12566.52 50864.84 88888.00 2011-10-22 19:28:10.000 295 215.91 12566.64 50864.97 88888.00 2011-10-22 19:28:20.000 295 215.94 12566.64 50864.72 88888.00 2011-10-22 19:28:30.000 295 215.91 12566.52 50865.09 88888.00 2011-10-22 19:28:40.000 295 215.98 12566.52 50864.97 88888.00 2011-10-22 19:28:50.000 295 215.94 12566.64 50864.84 88888.00 2011-10-22 19:29:00.000 295 215.98 12566.76 50864.97 88888.00 2011-10-22 19:29:10.000 295 215.94 12566.52 50864.97 88888.00 2011-10-22 19:29:20.000 295 215.94 12566.64 50864.97 88888.00 2011-10-22 19:29:30.000 295 215.98 12566.52 50864.84 88888.00 2011-10-22 19:29:40.000 295 215.94 12566.64 50865.09 88888.00 2011-10-22 19:29:50.000 295 215.98 12566.52 50864.97 88888.00 2011-10-22 19:30:00.000 295 216.01 12566.16 50864.84 88888.00 2011-10-22 19:30:10.000 295 216.05 12566.16 50864.84 88888.00 2011-10-22 19:30:20.000 295 216.08 12566.28 50864.84 88888.00 2011-10-22 19:30:30.000 295 216.08 12565.92 50865.09 88888.00 2011-10-22 19:30:40.000 295 216.05 12566.04 50864.97 88888.00 2011-10-22 19:30:50.000 295 216.08 12566.04 50865.21 88888.00 2011-10-22 19:31:00.000 295 216.05 12565.79 50864.84 88888.00 2011-10-22 19:31:10.000 295 216.12 12565.80 50865.09 88888.00 2011-10-22 19:31:20.000 295 216.08 12565.55 50865.09 88888.00 2011-10-22 19:31:30.000 295 216.08 12565.55 50865.21 88888.00 2011-10-22 19:31:40.000 295 216.12 12565.31 50865.09 88888.00 2011-10-22 19:31:50.000 295 216.18 12565.44 50865.09 88888.00 2011-10-22 19:32:00.000 295 216.19 12565.07 50864.97 88888.00 2011-10-22 19:32:10.000 295 216.12 12565.19 50865.33 88888.00 2011-10-22 19:32:20.000 295 216.12 12565.06 50864.97 88888.00 2011-10-22 19:32:30.000 295 216.15 12564.95 50865.21 88888.00 2011-10-22 19:32:40.000 295 216.15 12564.95 50865.21 88888.00 2011-10-22 19:32:50.000 295 216.15 12564.95 50865.33 88888.00 2011-10-22 19:33:00.000 295 216.09 12565.06 50865.33 88888.00 2011-10-22 19:33:10.000 295 216.12 12564.94 50865.21 88888.00 2011-10-22 19:33:20.000 295 216.12 12564.82 50865.33 88888.00 2011-10-22 19:33:30.000 295 216.12 12564.70 50865.21 88888.00 2011-10-22 19:33:40.000 295 216.09 12564.94 50865.45 88888.00 2011-10-22 19:33:50.000 295 216.09 12564.94 50865.58 88888.00 2011-10-22 19:34:00.000 295 216.02 12564.69 50865.58 88888.00 2011-10-22 19:34:10.000 295 216.05 12564.82 50865.45 88888.00 2011-10-22 19:34:20.000 295 216.05 12564.82 50865.33 88888.00 2011-10-22 19:34:30.000 295 216.02 12564.94 50865.45 88888.00 2011-10-22 19:34:40.000 295 216.09 12564.82 50865.33 88888.00 2011-10-22 19:34:50.000 295 216.02 12564.57 50865.45 88888.00 2011-10-22 19:35:00.000 295 215.99 12564.69 50865.45 88888.00 2011-10-22 19:35:10.000 295 216.05 12564.94 50865.45 88888.00 2011-10-22 19:35:20.000 295 216.05 12565.06 50865.45 88888.00 2011-10-22 19:35:30.000 295 216.02 12565.18 50865.58 88888.00 2011-10-22 19:35:40.000 295 216.02 12565.18 50865.45 88888.00 2011-10-22 19:35:50.000 295 216.02 12565.30 50865.33 88888.00 2011-10-22 19:36:00.000 295 216.02 12565.30 50865.45 88888.00 2011-10-22 19:36:10.000 295 216.02 12565.30 50865.33 88888.00 2011-10-22 19:36:20.000 295 215.98 12565.18 50865.21 88888.00 2011-10-22 19:36:30.000 295 216.02 12565.18 50865.09 88888.00 2011-10-22 19:36:40.000 295 216.05 12565.30 50865.21 88888.00 2011-10-22 19:36:50.000 295 216.02 12565.30 50864.97 88888.00 2011-10-22 19:37:00.000 295 216.02 12565.30 50864.97 88888.00 2011-10-22 19:37:10.000 295 216.02 12565.30 50864.97 88888.00 2011-10-22 19:37:20.000 295 215.98 12565.18 50865.09 88888.00 2011-10-22 19:37:30.000 295 216.02 12565.42 50865.21 88888.00 2011-10-22 19:37:40.000 295 216.02 12565.42 50865.33 88888.00 2011-10-22 19:37:50.000 295 216.05 12565.43 50865.33 88888.00 2011-10-22 19:38:00.000 295 216.05 12565.43 50865.33 88888.00 2011-10-22 19:38:10.000 295 216.02 12565.55 50865.09 88888.00 2011-10-22 19:38:20.000 295 216.05 12565.55 50865.33 88888.00 2011-10-22 19:38:30.000 295 216.02 12565.42 50865.33 88888.00 2011-10-22 19:38:40.000 295 216.08 12565.55 50865.33 88888.00 2011-10-22 19:38:50.000 295 216.05 12565.43 50865.45 88888.00 2011-10-22 19:39:00.000 295 216.05 12565.67 50865.33 88888.00 2011-10-22 19:39:10.000 295 216.05 12565.91 50865.21 88888.00 2011-10-22 19:39:20.000 295 216.01 12565.79 50865.09 88888.00 2011-10-22 19:39:30.000 295 216.08 12565.67 50865.21 88888.00 2011-10-22 19:39:40.000 295 216.08 12565.55 50865.33 88888.00 2011-10-22 19:39:50.000 295 216.12 12565.55 50865.33 88888.00 2011-10-22 19:40:00.000 295 216.12 12565.55 50865.21 88888.00 2011-10-22 19:40:10.000 295 216.12 12565.43 50865.33 88888.00 2011-10-22 19:40:20.000 295 216.12 12565.67 50865.21 88888.00 2011-10-22 19:40:30.000 295 216.08 12565.67 50865.33 88888.00 2011-10-22 19:40:40.000 295 216.05 12565.67 50865.21 88888.00 2011-10-22 19:40:50.000 295 216.05 12565.55 50865.33 88888.00 2011-10-22 19:41:00.000 295 216.02 12565.42 50865.33 88888.00 2011-10-22 19:41:10.000 295 216.08 12565.55 50865.58 88888.00 2011-10-22 19:41:20.000 295 216.08 12565.55 50865.58 88888.00 2011-10-22 19:41:30.000 295 216.05 12565.67 50865.33 88888.00 2011-10-22 19:41:40.000 295 216.02 12565.55 50865.33 88888.00 2011-10-22 19:41:50.000 295 216.05 12565.67 50865.45 88888.00 2011-10-22 19:42:00.000 295 216.05 12565.55 50865.45 88888.00 2011-10-22 19:42:10.000 295 216.05 12565.55 50865.70 88888.00 2011-10-22 19:42:20.000 295 216.05 12565.43 50865.33 88888.00 2011-10-22 19:42:30.000 295 216.12 12565.43 50865.33 88888.00 2011-10-22 19:42:40.000 295 216.05 12565.43 50865.33 88888.00 2011-10-22 19:42:50.000 295 215.98 12565.54 50865.45 88888.00 2011-10-22 19:43:00.000 295 216.05 12565.79 50865.45 88888.00 2011-10-22 19:43:10.000 295 216.05 12565.67 50865.21 88888.00 2011-10-22 19:43:20.000 295 215.98 12565.54 50865.33 88888.00 2011-10-22 19:43:30.000 295 216.05 12565.55 50865.45 88888.00 2011-10-22 19:43:40.000 295 216.05 12565.67 50865.58 88888.00 2011-10-22 19:43:50.000 295 216.05 12565.67 50865.33 88888.00 2011-10-22 19:44:00.000 295 216.05 12565.67 50865.09 88888.00 2011-10-22 19:44:10.000 295 216.02 12565.67 50865.45 88888.00 2011-10-22 19:44:20.000 295 216.08 12565.79 50865.21 88888.00 2011-10-22 19:44:30.000 295 216.05 12565.91 50865.21 88888.00 2011-10-22 19:44:40.000 295 216.08 12566.04 50865.33 88888.00 2011-10-22 19:44:50.000 295 216.05 12565.91 50865.33 88888.00 2011-10-22 19:45:00.000 295 216.05 12566.16 50865.21 88888.00 2011-10-22 19:45:10.000 295 216.08 12566.16 50865.21 88888.00 2011-10-22 19:45:20.000 295 216.05 12566.04 50865.09 88888.00 2011-10-22 19:45:30.000 295 216.08 12566.16 50864.97 88888.00 2011-10-22 19:45:40.000 295 216.01 12566.03 50865.09 88888.00 2011-10-22 19:45:50.000 295 216.05 12565.79 50865.09 88888.00 2011-10-22 19:46:00.000 295 216.08 12565.92 50865.21 88888.00 2011-10-22 19:46:10.000 295 216.08 12565.92 50865.09 88888.00 2011-10-22 19:46:20.000 295 216.08 12566.16 50864.97 88888.00 2011-10-22 19:46:30.000 295 216.01 12566.16 50865.21 88888.00 2011-10-22 19:46:40.000 295 216.08 12566.04 50865.21 88888.00 2011-10-22 19:46:50.000 295 215.98 12565.91 50865.33 88888.00 2011-10-22 19:47:00.000 295 216.05 12565.91 50865.33 88888.00 2011-10-22 19:47:10.000 295 216.05 12565.91 50865.45 88888.00 2011-10-22 19:47:20.000 295 216.08 12565.79 50864.97 88888.00 2011-10-22 19:47:30.000 295 216.12 12565.67 50865.21 88888.00 2011-10-22 19:47:40.000 295 216.15 12565.68 50865.33 88888.00 2011-10-22 19:47:50.000 295 216.15 12565.92 50865.21 88888.00 2011-10-22 19:48:00.000 295 216.15 12565.80 50865.09 88888.00 2011-10-22 19:48:10.000 295 216.21 12565.93 50864.97 88888.00 2011-10-22 19:48:20.000 295 216.15 12565.80 50865.09 88888.00 2011-10-22 19:48:30.000 295 216.08 12565.79 50865.33 88888.00 2011-10-22 19:48:40.000 295 216.08 12565.67 50865.33 88888.00 2011-10-22 19:48:50.000 295 216.11 12565.92 50865.45 88888.00 2011-10-22 19:49:00.000 295 216.12 12565.67 50865.45 88888.00 2011-10-22 19:49:10.000 295 216.08 12565.67 50865.58 88888.00 2011-10-22 19:49:20.000 295 216.12 12565.31 50865.33 88888.00 2011-10-22 19:49:30.000 295 216.12 12565.43 50865.33 88888.00 2011-10-22 19:49:40.000 295 216.18 12565.56 50865.21 88888.00 2011-10-22 19:49:50.000 295 216.12 12565.67 50865.33 88888.00 2011-10-22 19:50:00.000 295 216.15 12565.56 50865.21 88888.00 2011-10-22 19:50:10.000 295 216.15 12565.68 50865.09 88888.00 2011-10-22 19:50:20.000 295 216.15 12565.80 50865.33 88888.00 2011-10-22 19:50:30.000 295 216.15 12565.68 50865.33 88888.00 2011-10-22 19:50:40.000 295 216.18 12565.80 50865.33 88888.00 2011-10-22 19:50:50.000 295 216.22 12565.68 50865.58 88888.00 2011-10-22 19:51:00.000 295 216.22 12565.32 50865.21 88888.00 2011-10-22 19:51:10.000 295 216.18 12565.44 50865.33 88888.00 2011-10-22 19:51:20.000 295 216.18 12565.44 50865.21 88888.00 2011-10-22 19:51:30.000 295 216.18 12565.31 50865.58 88888.00 2011-10-22 19:51:40.000 295 216.18 12565.31 50865.58 88888.00 2011-10-22 19:51:50.000 295 216.22 12565.32 50865.58 88888.00 2011-10-22 19:52:00.000 295 216.18 12565.44 50865.70 88888.00 2011-10-22 19:52:10.000 295 216.15 12565.19 50865.45 88888.00 2011-10-22 19:52:20.000 295 216.15 12565.31 50865.45 88888.00 2011-10-22 19:52:30.000 295 216.22 12565.56 50865.33 88888.00 2011-10-22 19:52:40.000 295 216.25 12565.68 50865.45 88888.00 2011-10-22 19:52:50.000 295 216.18 12565.68 50865.21 88888.00 2011-10-22 19:53:00.000 295 216.18 12565.80 50865.33 88888.00 2011-10-22 19:53:10.000 295 216.25 12565.81 50865.21 88888.00 2011-10-22 19:53:20.000 295 216.25 12565.56 50865.09 88888.00 2011-10-22 19:53:30.000 295 216.22 12565.68 50864.97 88888.00 2011-10-22 19:53:40.000 295 216.25 12565.68 50865.09 88888.00 2011-10-22 19:53:50.000 295 216.22 12565.68 50865.33 88888.00 2011-10-22 19:54:00.000 295 216.22 12565.68 50865.21 88888.00 2011-10-22 19:54:10.000 295 216.25 12565.68 50865.21 88888.00 2011-10-22 19:54:20.000 295 216.28 12565.69 50865.21 88888.00 2011-10-22 19:54:30.000 295 216.28 12565.69 50865.33 88888.00 2011-10-22 19:54:40.000 295 216.28 12565.69 50865.33 88888.00 2011-10-22 19:54:50.000 295 216.25 12565.68 50865.09 88888.00 2011-10-22 19:55:00.000 295 216.22 12565.56 50865.09 88888.00 2011-10-22 19:55:10.000 295 216.22 12565.68 50865.33 88888.00 2011-10-22 19:55:20.000 295 216.22 12565.80 50865.21 88888.00 2011-10-22 19:55:30.000 295 216.25 12565.81 50865.09 88888.00 2011-10-22 19:55:40.000 295 216.25 12565.68 50865.09 88888.00 2011-10-22 19:55:50.000 295 216.25 12565.44 50865.33 88888.00 2011-10-22 19:56:00.000 295 216.22 12565.44 50865.33 88888.00 2011-10-22 19:56:10.000 295 216.29 12565.20 50865.33 88888.00 2011-10-22 19:56:20.000 295 216.29 12565.20 50865.33 88888.00 2011-10-22 19:56:30.000 295 216.25 12565.44 50865.45 88888.00 2011-10-22 19:56:40.000 295 216.32 12565.32 50865.45 88888.00 2011-10-22 19:56:50.000 295 216.32 12565.32 50865.58 88888.00 2011-10-22 19:57:00.000 295 216.28 12565.44 50865.58 88888.00 2011-10-22 19:57:10.000 295 216.28 12565.32 50865.58 88888.00 2011-10-22 19:57:20.000 295 216.29 12565.20 50865.70 88888.00 2011-10-22 19:57:30.000 295 216.25 12565.20 50865.45 88888.00 2011-10-22 19:57:40.000 295 216.25 12565.07 50865.58 88888.00 2011-10-22 19:57:50.000 295 216.25 12565.20 50865.58 88888.00 2011-10-22 19:58:00.000 295 216.25 12565.20 50865.58 88888.00 2011-10-22 19:58:10.000 295 216.22 12565.19 50865.58 88888.00 2011-10-22 19:58:20.000 295 216.29 12565.20 50865.33 88888.00 2011-10-22 19:58:30.000 295 216.29 12564.95 50865.58 88888.00 2011-10-22 19:58:40.000 295 216.22 12565.19 50865.58 88888.00 2011-10-22 19:58:50.000 295 216.22 12565.19 50865.45 88888.00 2011-10-22 19:59:00.000 295 216.29 12565.20 50865.58 88888.00 2011-10-22 19:59:10.000 295 216.35 12565.20 50865.45 88888.00 2011-10-22 19:59:20.000 295 216.35 12565.08 50865.21 88888.00 2011-10-22 19:59:30.000 295 216.35 12565.08 50865.45 88888.00 2011-10-22 19:59:40.000 295 216.35 12565.08 50865.33 88888.00 2011-10-22 19:59:50.000 295 216.35 12565.08 50865.33 88888.00 2011-10-22 20:00:00.000 295 216.35 12565.33 50865.45 88888.00 2011-10-22 20:00:10.000 295 216.32 12565.20 50865.45 88888.00 2011-10-22 20:00:20.000 295 216.35 12565.20 50865.33 88888.00 2011-10-22 20:00:30.000 295 216.32 12565.20 50865.58 88888.00 2011-10-22 20:00:40.000 295 216.29 12565.20 50865.33 88888.00 2011-10-22 20:00:50.000 295 216.39 12565.21 50865.58 88888.00 2011-10-22 20:01:00.000 295 216.39 12565.21 50865.33 88888.00 2011-10-22 20:01:10.000 295 216.35 12565.20 50865.45 88888.00 2011-10-22 20:01:20.000 295 216.42 12565.45 50865.45 88888.00 2011-10-22 20:01:30.000 295 216.38 12565.45 50865.45 88888.00 2011-10-22 20:01:40.000 295 216.35 12565.57 50865.45 88888.00 2011-10-22 20:01:50.000 295 216.35 12565.45 50865.70 88888.00 2011-10-22 20:02:00.000 295 216.38 12565.33 50865.58 88888.00 2011-10-22 20:02:10.000 295 216.42 12565.21 50865.70 88888.00 2011-10-22 20:02:20.000 295 216.39 12565.21 50865.45 88888.00 2011-10-22 20:02:30.000 295 216.45 12565.21 50865.82 88888.00 2011-10-22 20:02:40.000 295 216.42 12565.21 50865.58 88888.00 2011-10-22 20:02:50.000 295 216.42 12565.09 50865.70 88888.00 2011-10-22 20:03:00.000 295 216.39 12565.21 50865.70 88888.00 2011-10-22 20:03:10.000 295 216.42 12565.09 50865.70 88888.00 2011-10-22 20:03:20.000 295 216.49 12565.21 50865.70 88888.00 2011-10-22 20:03:30.000 295 216.45 12565.33 50865.70 88888.00 2011-10-22 20:03:40.000 295 216.49 12565.21 50865.70 88888.00 2011-10-22 20:03:50.000 295 216.45 12565.21 50865.58 88888.00 2011-10-22 20:04:00.000 295 216.45 12565.21 50865.70 88888.00 2011-10-22 20:04:10.000 295 216.49 12564.97 50865.58 88888.00 2011-10-22 20:04:20.000 295 216.42 12565.09 50865.70 88888.00 2011-10-22 20:04:30.000 295 216.45 12565.21 50865.45 88888.00 2011-10-22 20:04:40.000 295 216.45 12565.21 50865.58 88888.00 2011-10-22 20:04:50.000 295 216.42 12565.21 50865.45 88888.00 2011-10-22 20:05:00.000 295 216.39 12565.21 50865.58 88888.00 2011-10-22 20:05:10.000 295 216.42 12565.21 50865.45 88888.00 2011-10-22 20:05:20.000 295 216.42 12565.45 50865.58 88888.00 2011-10-22 20:05:30.000 295 216.42 12565.33 50865.58 88888.00 2011-10-22 20:05:40.000 295 216.39 12565.08 50865.45 88888.00 2011-10-22 20:05:50.000 295 216.32 12565.20 50865.45 88888.00 2011-10-22 20:06:00.000 295 216.35 12565.45 50865.45 88888.00 2011-10-22 20:06:10.000 295 216.35 12565.57 50865.58 88888.00 2011-10-22 20:06:20.000 295 216.32 12565.57 50865.21 88888.00 2011-10-22 20:06:30.000 295 216.28 12565.69 50864.97 88888.00 2011-10-22 20:06:40.000 295 216.28 12565.81 50865.21 88888.00 2011-10-22 20:06:50.000 295 216.25 12565.81 50864.97 88888.00 2011-10-22 20:07:00.000 295 216.28 12565.93 50864.84 88888.00 2011-10-22 20:07:10.000 295 216.31 12566.06 50864.84 88888.00 2011-10-22 20:07:20.000 295 216.28 12566.30 50864.97 88888.00 2011-10-22 20:07:30.000 295 216.25 12566.42 50864.97 88888.00 2011-10-22 20:07:40.000 295 216.25 12566.42 50864.72 88888.00 2011-10-22 20:07:50.000 295 216.28 12566.54 50864.84 88888.00 2011-10-22 20:08:00.000 295 216.24 12566.66 50864.84 88888.00 2011-10-22 20:08:10.000 295 216.24 12566.78 50864.72 88888.00 2011-10-22 20:08:20.000 295 216.28 12567.03 50864.48 88888.00 2011-10-22 20:08:30.000 295 216.21 12566.90 50864.72 88888.00 2011-10-22 20:08:40.000 295 216.34 12566.91 50864.60 88888.00 2011-10-22 20:08:50.000 295 216.28 12566.91 50864.48 88888.00 2011-10-22 20:09:00.000 295 216.31 12567.03 50864.48 88888.00 2011-10-22 20:09:10.000 295 216.24 12567.15 50864.60 88888.00 2011-10-22 20:09:20.000 295 216.21 12567.02 50864.60 88888.00 2011-10-22 20:09:30.000 295 216.31 12567.15 50864.48 88888.00 2011-10-22 20:09:40.000 295 216.31 12567.15 50864.48 88888.00 2011-10-22 20:09:50.000 295 216.34 12566.91 50864.72 88888.00 2011-10-22 20:10:00.000 295 216.34 12567.03 50864.60 88888.00 2011-10-22 20:10:10.000 295 216.34 12567.16 50864.60 88888.00 2011-10-22 20:10:20.000 295 216.34 12567.03 50864.60 88888.00 2011-10-22 20:10:30.000 295 216.38 12566.91 50864.48 88888.00 2011-10-22 20:10:40.000 295 216.34 12567.16 50864.60 88888.00 2011-10-22 20:10:50.000 295 216.31 12567.15 50864.36 88888.00 2011-10-22 20:11:00.000 295 216.34 12567.03 50864.48 88888.00 2011-10-22 20:11:10.000 295 216.34 12567.03 50864.72 88888.00 2011-10-22 20:11:20.000 295 216.38 12567.04 50864.72 88888.00 2011-10-22 20:11:30.000 295 216.38 12566.91 50864.72 88888.00 2011-10-22 20:11:40.000 295 216.41 12566.79 50864.72 88888.00 2011-10-22 20:11:50.000 295 216.44 12566.80 50864.84 88888.00 2011-10-22 20:12:00.000 295 216.41 12566.55 50864.97 88888.00 2011-10-22 20:12:10.000 295 216.44 12566.80 50864.84 88888.00 2011-10-22 20:12:20.000 295 216.41 12566.67 50864.72 88888.00 2011-10-22 20:12:30.000 295 216.38 12566.55 50864.72 88888.00 2011-10-22 20:12:40.000 295 216.41 12566.55 50864.84 88888.00 2011-10-22 20:12:50.000 295 216.38 12566.55 50865.09 88888.00 2011-10-22 20:13:00.000 295 216.38 12566.67 50864.84 88888.00 2011-10-22 20:13:10.000 295 216.38 12566.30 50864.72 88888.00 2011-10-22 20:13:20.000 295 216.41 12566.43 50864.84 88888.00 2011-10-22 20:13:30.000 295 216.35 12566.42 50864.84 88888.00 2011-10-22 20:13:40.000 295 216.31 12566.18 50864.84 88888.00 2011-10-22 20:13:50.000 295 216.38 12566.18 50864.72 88888.00 2011-10-22 20:14:00.000 295 216.31 12566.30 50864.72 88888.00 2011-10-22 20:14:10.000 295 216.31 12566.42 50864.97 88888.00 2011-10-22 20:14:20.000 295 216.31 12566.06 50864.97 88888.00 2011-10-22 20:14:30.000 295 216.28 12566.17 50865.09 88888.00 2011-10-22 20:14:40.000 295 216.35 12566.18 50864.97 88888.00 2011-10-22 20:14:50.000 295 216.31 12566.06 50864.84 88888.00 2011-10-22 20:15:00.000 295 216.35 12565.94 50865.09 88888.00 2011-10-22 20:15:10.000 295 216.35 12566.18 50864.97 88888.00 2011-10-22 20:15:20.000 295 216.38 12566.06 50864.72 88888.00 2011-10-22 20:15:30.000 295 216.35 12566.06 50865.09 88888.00 2011-10-22 20:15:40.000 295 216.31 12566.18 50864.97 88888.00 2011-10-22 20:15:50.000 295 216.35 12566.30 50864.84 88888.00 2011-10-22 20:16:00.000 295 216.38 12566.30 50864.97 88888.00 2011-10-22 20:16:10.000 295 216.31 12566.06 50864.97 88888.00 2011-10-22 20:16:20.000 295 216.31 12566.30 50864.72 88888.00 2011-10-22 20:16:30.000 295 216.35 12566.30 50864.72 88888.00 2011-10-22 20:16:40.000 295 216.35 12566.18 50864.84 88888.00 2011-10-22 20:16:50.000 295 216.35 12566.06 50864.84 88888.00 2011-10-22 20:17:00.000 295 216.31 12566.30 50864.97 88888.00 2011-10-22 20:17:10.000 295 216.31 12566.06 50864.97 88888.00 2011-10-22 20:17:20.000 295 216.25 12566.05 50865.09 88888.00 2011-10-22 20:17:30.000 295 216.25 12566.29 50865.09 88888.00 2011-10-22 20:17:40.000 295 216.28 12566.30 50865.09 88888.00 2011-10-22 20:17:50.000 295 216.28 12566.05 50864.72 88888.00 2011-10-22 20:18:00.000 295 216.21 12565.93 50864.84 88888.00 2011-10-22 20:18:10.000 295 216.25 12565.93 50864.84 88888.00 2011-10-22 20:18:20.000 295 216.28 12565.69 50864.97 88888.00 2011-10-22 20:18:30.000 295 216.31 12565.93 50865.33 88888.00 2011-10-22 20:18:40.000 295 216.28 12565.81 50865.21 88888.00 2011-10-22 20:18:50.000 295 216.35 12565.81 50865.09 88888.00 2011-10-22 20:19:00.000 295 216.38 12565.69 50864.97 88888.00 2011-10-22 20:19:10.000 295 216.35 12565.57 50865.09 88888.00 2011-10-22 20:19:20.000 295 216.38 12565.33 50865.09 88888.00 2011-10-22 20:19:30.000 295 216.42 12565.45 50865.09 88888.00 2011-10-22 20:19:40.000 295 216.42 12565.45 50865.21 88888.00 2011-10-22 20:19:50.000 295 216.42 12565.57 50865.21 88888.00 2011-10-22 20:20:00.000 295 216.38 12565.33 50865.33 88888.00 2011-10-22 20:20:10.000 295 216.42 12565.21 50865.09 88888.00 2011-10-22 20:20:20.000 295 216.42 12565.33 50864.84 88888.00 2011-10-22 20:20:30.000 295 216.42 12565.45 50865.09 88888.00 2011-10-22 20:20:40.000 295 216.45 12565.45 50865.21 88888.00 2011-10-22 20:20:50.000 295 216.45 12565.58 50865.21 88888.00 2011-10-22 20:21:00.000 295 216.45 12565.70 50865.09 88888.00 2011-10-22 20:21:10.000 295 216.42 12565.70 50865.33 88888.00 2011-10-22 20:21:20.000 295 216.42 12565.82 50865.09 88888.00 2011-10-22 20:21:30.000 295 216.35 12565.94 50865.21 88888.00 2011-10-22 20:21:40.000 295 216.35 12565.94 50865.09 88888.00 2011-10-22 20:21:50.000 295 216.38 12565.94 50864.97 88888.00 2011-10-22 20:22:00.000 295 216.35 12565.81 50864.97 88888.00 2011-10-22 20:22:10.000 295 216.35 12565.57 50864.72 88888.00 2011-10-22 20:22:20.000 295 216.32 12565.81 50864.60 88888.00 2011-10-22 20:22:30.000 295 216.35 12566.06 50864.84 88888.00 2011-10-22 20:22:40.000 295 216.35 12565.69 50865.09 88888.00 2011-10-22 20:22:50.000 295 216.35 12566.06 50865.33 88888.00 2011-10-22 20:23:00.000 295 216.35 12566.18 50865.09 88888.00 2011-10-22 20:23:10.000 295 216.38 12565.82 50865.21 88888.00 2011-10-22 20:23:20.000 295 216.35 12565.69 50864.97 88888.00 2011-10-22 20:23:30.000 295 216.38 12565.69 50865.09 88888.00 2011-10-22 20:23:40.000 295 216.38 12565.69 50864.97 88888.00 2011-10-22 20:23:50.000 295 216.35 12565.81 50864.72 88888.00 2011-10-22 20:24:00.000 295 216.35 12565.94 50864.97 88888.00 2011-10-22 20:24:10.000 295 216.35 12566.18 50865.09 88888.00 2011-10-22 20:24:20.000 295 216.35 12566.06 50864.97 88888.00 2011-10-22 20:24:30.000 295 216.38 12566.06 50865.09 88888.00 2011-10-22 20:24:40.000 295 216.35 12566.18 50865.09 88888.00 2011-10-22 20:24:50.000 295 216.35 12566.18 50864.97 88888.00 2011-10-22 20:25:00.000 295 216.28 12566.17 50865.21 88888.00 2011-10-22 20:25:10.000 295 216.31 12566.30 50864.72 88888.00 2011-10-22 20:25:20.000 295 216.28 12566.42 50864.72 88888.00 2011-10-22 20:25:30.000 295 216.31 12566.30 50864.84 88888.00 2011-10-22 20:25:40.000 295 216.31 12566.18 50865.09 88888.00 2011-10-22 20:25:50.000 295 216.31 12566.06 50864.97 88888.00 2011-10-22 20:26:00.000 295 216.28 12566.17 50864.84 88888.00 2011-10-22 20:26:10.000 295 216.28 12566.17 50864.84 88888.00 2011-10-22 20:26:20.000 295 216.28 12566.05 50864.48 88888.00 2011-10-22 20:26:30.000 295 216.35 12566.18 50864.72 88888.00 2011-10-22 20:26:40.000 295 216.31 12566.30 50864.84 88888.00 2011-10-22 20:26:50.000 295 216.31 12566.06 50864.72 88888.00 2011-10-22 20:27:00.000 295 216.28 12565.93 50864.97 88888.00 2011-10-22 20:27:10.000 295 216.35 12566.06 50864.84 88888.00 2011-10-22 20:27:20.000 295 216.35 12566.30 50864.97 88888.00 2011-10-22 20:27:30.000 295 216.31 12566.18 50865.09 88888.00 2011-10-22 20:27:40.000 295 216.35 12565.94 50864.84 88888.00 2011-10-22 20:27:50.000 295 216.35 12566.18 50864.84 88888.00 2011-10-22 20:28:00.000 295 216.35 12566.18 50864.84 88888.00 2011-10-22 20:28:10.000 295 216.35 12566.06 50864.84 88888.00 2011-10-22 20:28:20.000 295 216.35 12566.06 50864.72 88888.00 2011-10-22 20:28:30.000 295 216.41 12566.18 50864.97 88888.00 2011-10-22 20:28:40.000 295 216.41 12566.31 50864.72 88888.00 2011-10-22 20:28:50.000 295 216.41 12566.31 50864.97 88888.00 2011-10-22 20:29:00.000 295 216.38 12566.30 50864.84 88888.00 2011-10-22 20:29:10.000 295 216.31 12566.30 50864.97 88888.00 2011-10-22 20:29:20.000 295 216.35 12566.30 50864.97 88888.00 2011-10-22 20:29:30.000 295 216.41 12566.18 50865.09 88888.00 2011-10-22 20:29:40.000 295 216.41 12566.31 50865.21 88888.00 2011-10-22 20:29:50.000 295 216.41 12566.18 50865.21 88888.00 2011-10-22 20:30:00.000 295 216.38 12566.06 50865.09 88888.00 2011-10-22 20:30:10.000 295 216.38 12566.06 50864.97 88888.00 2011-10-22 20:30:20.000 295 216.38 12566.06 50864.97 88888.00 2011-10-22 20:30:30.000 295 216.38 12565.94 50864.97 88888.00 2011-10-22 20:30:40.000 295 216.38 12566.30 50864.97 88888.00 2011-10-22 20:30:50.000 295 216.38 12565.94 50864.84 88888.00 2011-10-22 20:31:00.000 295 216.38 12565.94 50864.97 88888.00 2011-10-22 20:31:10.000 295 216.35 12566.06 50864.72 88888.00 2011-10-22 20:31:20.000 295 216.38 12565.94 50864.97 88888.00 2011-10-22 20:31:30.000 295 216.35 12565.94 50865.09 88888.00 2011-10-22 20:31:40.000 295 216.38 12565.94 50864.84 88888.00 2011-10-22 20:31:50.000 295 216.32 12565.69 50864.97 88888.00 2011-10-22 20:32:00.000 295 216.28 12566.05 50865.09 88888.00 2011-10-22 20:32:10.000 295 216.31 12566.06 50864.84 88888.00 2011-10-22 20:32:20.000 295 216.31 12565.93 50864.84 88888.00 2011-10-22 20:32:30.000 295 216.31 12565.93 50864.97 88888.00 2011-10-22 20:32:40.000 295 216.28 12565.93 50864.84 88888.00 2011-10-22 20:32:50.000 295 216.28 12565.93 50864.84 88888.00 2011-10-22 20:33:00.000 295 216.35 12565.81 50864.84 88888.00 2011-10-22 20:33:10.000 295 216.38 12565.94 50864.72 88888.00 2011-10-22 20:33:20.000 295 216.38 12566.06 50864.84 88888.00 2011-10-22 20:33:30.000 295 216.31 12565.93 50864.84 88888.00 2011-10-22 20:33:40.000 295 216.28 12566.05 50864.72 88888.00 2011-10-22 20:33:50.000 295 216.28 12565.81 50864.72 88888.00 2011-10-22 20:34:00.000 295 216.28 12566.17 50864.60 88888.00 2011-10-22 20:34:10.000 295 216.31 12565.93 50864.72 88888.00 2011-10-22 20:34:20.000 295 216.31 12565.93 50864.60 88888.00 2011-10-22 20:34:30.000 295 216.25 12565.81 50864.84 88888.00 2011-10-22 20:34:40.000 295 216.22 12565.80 50864.72 88888.00 2011-10-22 20:34:50.000 295 216.25 12565.93 50864.60 88888.00 2011-10-22 20:35:00.000 295 216.21 12566.05 50864.48 88888.00 2011-10-22 20:35:10.000 295 216.25 12566.17 50864.72 88888.00 2011-10-22 20:35:20.000 295 216.18 12565.80 50864.72 88888.00 2011-10-22 20:35:30.000 295 216.25 12565.93 50864.97 88888.00 2011-10-22 20:35:40.000 295 216.18 12565.80 50864.60 88888.00 2011-10-22 20:35:50.000 295 216.21 12566.05 50864.72 88888.00 2011-10-22 20:36:00.000 295 216.21 12566.05 50864.72 88888.00 2011-10-22 20:36:10.000 295 216.25 12565.93 50864.60 88888.00 2011-10-22 20:36:20.000 295 216.28 12565.93 50864.72 88888.00 2011-10-22 20:36:30.000 295 216.32 12565.81 50864.97 88888.00 2011-10-22 20:36:40.000 295 216.32 12565.57 50865.09 88888.00 2011-10-22 20:36:50.000 295 216.28 12565.81 50865.09 88888.00 2011-10-22 20:37:00.000 295 216.32 12565.81 50865.21 88888.00 2011-10-22 20:37:10.000 295 216.28 12565.69 50865.21 88888.00 2011-10-22 20:37:20.000 295 216.35 12565.81 50865.09 88888.00 2011-10-22 20:37:30.000 295 216.32 12565.57 50864.97 88888.00 2011-10-22 20:37:40.000 295 216.32 12565.32 50865.09 88888.00 2011-10-22 20:37:50.000 295 216.29 12565.20 50865.21 88888.00 2011-10-22 20:38:00.000 295 216.32 12565.32 50865.21 88888.00 2011-10-22 20:38:10.000 295 216.35 12565.45 50865.09 88888.00 2011-10-22 20:38:20.000 295 216.35 12565.45 50864.84 88888.00 2011-10-22 20:38:30.000 295 216.38 12565.33 50864.97 88888.00 2011-10-22 20:38:40.000 295 216.42 12565.45 50865.21 88888.00 2011-10-22 20:38:50.000 295 216.42 12565.09 50865.45 88888.00 2011-10-22 20:39:00.000 295 216.42 12565.33 50865.33 88888.00 2011-10-22 20:39:10.000 295 216.35 12565.20 50865.58 88888.00 2011-10-22 20:39:20.000 295 216.35 12565.20 50865.45 88888.00 2011-10-22 20:39:30.000 295 216.39 12564.96 50865.21 88888.00 2011-10-22 20:39:40.000 295 216.39 12565.08 50865.21 88888.00 2011-10-22 20:39:50.000 295 216.39 12565.08 50865.09 88888.00 2011-10-22 20:40:00.000 295 216.42 12564.96 50865.33 88888.00 2011-10-22 20:40:10.000 295 216.42 12564.96 50865.33 88888.00 2011-10-22 20:40:20.000 295 216.42 12564.96 50864.84 88888.00 2011-10-22 20:40:30.000 295 216.42 12565.09 50865.33 88888.00 2011-10-22 20:40:40.000 295 216.39 12565.08 50865.45 88888.00 2011-10-22 20:40:50.000 295 216.39 12564.96 50865.21 88888.00 2011-10-22 20:41:00.000 295 216.39 12564.96 50865.58 88888.00 2011-10-22 20:41:10.000 295 216.42 12564.96 50865.45 88888.00 2011-10-22 20:41:20.000 295 216.42 12565.09 50865.58 88888.00 2011-10-22 20:41:30.000 295 216.39 12564.96 50865.45 88888.00 2011-10-22 20:41:40.000 295 216.45 12565.21 50865.45 88888.00 2011-10-22 20:41:50.000 295 216.45 12565.45 50865.21 88888.00 2011-10-22 20:42:00.000 295 216.45 12565.45 50865.33 88888.00 2011-10-22 20:42:10.000 295 216.38 12565.57 50865.45 88888.00 2011-10-22 20:42:20.000 295 216.35 12565.57 50865.09 88888.00 2011-10-22 20:42:30.000 295 216.35 12565.81 50865.33 88888.00 2011-10-22 20:42:40.000 295 216.38 12565.57 50865.09 88888.00 2011-10-22 20:42:50.000 295 216.35 12565.57 50864.97 88888.00 2011-10-22 20:43:00.000 295 216.35 12565.57 50865.21 88888.00 2011-10-22 20:43:10.000 295 216.45 12565.82 50864.97 88888.00 2011-10-22 20:43:20.000 295 216.42 12565.70 50865.09 88888.00 2011-10-22 20:43:30.000 295 216.38 12565.82 50865.21 88888.00 2011-10-22 20:43:40.000 295 216.35 12565.69 50865.33 88888.00 2011-10-22 20:43:50.000 295 216.35 12565.45 50865.09 88888.00 2011-10-22 20:44:00.000 295 216.42 12565.45 50865.09 88888.00 2011-10-22 20:44:10.000 295 216.42 12565.57 50864.97 88888.00 2011-10-22 20:44:20.000 295 216.42 12565.45 50865.09 88888.00 2011-10-22 20:44:30.000 295 216.42 12565.33 50865.33 88888.00 2011-10-22 20:44:40.000 295 216.38 12565.69 50865.09 88888.00 2011-10-22 20:44:50.000 295 216.42 12565.70 50865.09 88888.00 2011-10-22 20:45:00.000 295 216.42 12565.57 50865.09 88888.00 2011-10-22 20:45:10.000 295 216.48 12565.70 50864.97 88888.00 2011-10-22 20:45:20.000 295 216.45 12565.70 50864.97 88888.00 2011-10-22 20:45:30.000 295 216.52 12565.58 50864.97 88888.00 2011-10-22 20:45:40.000 295 216.52 12565.83 50865.21 88888.00 2011-10-22 20:45:50.000 295 216.52 12565.70 50865.21 88888.00 2011-10-22 20:46:00.000 295 216.55 12565.58 50865.21 88888.00 2011-10-22 20:46:10.000 295 216.55 12565.58 50865.21 88888.00 2011-10-22 20:46:20.000 295 216.55 12565.34 50865.09 88888.00 2011-10-22 20:46:30.000 295 216.52 12565.46 50865.33 88888.00 2011-10-22 20:46:40.000 295 216.52 12565.34 50865.21 88888.00 2011-10-22 20:46:50.000 295 216.59 12565.10 50865.58 88888.00 2011-10-22 20:47:00.000 295 216.59 12565.10 50865.33 88888.00 2011-10-22 20:47:10.000 295 216.55 12565.10 50865.58 88888.00 2011-10-22 20:47:20.000 295 216.62 12565.10 50865.33 88888.00 2011-10-22 20:47:30.000 295 216.59 12564.98 50865.58 88888.00 2011-10-22 20:47:40.000 295 216.59 12565.10 50865.45 88888.00 2011-10-22 20:47:50.000 295 216.62 12565.10 50865.45 88888.00 2011-10-22 20:48:00.000 295 216.69 12565.10 50865.45 88888.00 2011-10-22 20:48:10.000 295 216.65 12564.86 50865.70 88888.00 2011-10-22 20:48:20.000 295 216.62 12564.73 50865.45 88888.00 2011-10-22 20:48:30.000 295 216.59 12564.73 50865.45 88888.00 2011-10-22 20:48:40.000 295 216.59 12564.85 50865.70 88888.00 2011-10-22 20:48:50.000 295 216.59 12564.85 50865.70 88888.00 2011-10-22 20:49:00.000 295 216.59 12564.85 50865.58 88888.00 2011-10-22 20:49:10.000 295 216.62 12564.86 50865.45 88888.00 2011-10-22 20:49:20.000 295 216.59 12564.85 50865.70 88888.00 2011-10-22 20:49:30.000 295 216.59 12565.10 50865.70 88888.00 2011-10-22 20:49:40.000 295 216.62 12565.10 50865.58 88888.00 2011-10-22 20:49:50.000 295 216.62 12565.10 50865.33 88888.00 2011-10-22 20:50:00.000 295 216.65 12564.98 50865.33 88888.00 2011-10-22 20:50:10.000 295 216.59 12564.98 50865.45 88888.00 2011-10-22 20:50:20.000 295 216.62 12565.22 50865.33 88888.00 2011-10-22 20:50:30.000 295 216.62 12565.34 50865.33 88888.00 2011-10-22 20:50:40.000 295 216.62 12565.47 50865.58 88888.00 2011-10-22 20:50:50.000 295 216.48 12565.46 50865.45 88888.00 2011-10-22 20:51:00.000 295 216.55 12565.34 50865.21 88888.00 2011-10-22 20:51:10.000 295 216.55 12565.34 50865.33 88888.00 2011-10-22 20:51:20.000 295 216.52 12565.46 50865.33 88888.00 2011-10-22 20:51:30.000 295 216.55 12565.58 50865.09 88888.00 2011-10-22 20:51:40.000 295 216.48 12565.46 50865.21 88888.00 2011-10-22 20:51:50.000 295 216.48 12565.70 50865.33 88888.00 2011-10-22 20:52:00.000 295 216.48 12565.70 50865.33 88888.00 2011-10-22 20:52:10.000 295 216.48 12565.82 50865.09 88888.00 2011-10-22 20:52:20.000 295 216.52 12565.70 50865.21 88888.00 2011-10-22 20:52:30.000 295 216.52 12565.70 50864.97 88888.00 2011-10-22 20:52:40.000 295 216.45 12565.82 50865.09 88888.00 2011-10-22 20:52:50.000 295 216.48 12565.94 50864.97 88888.00 2011-10-22 20:53:00.000 295 216.48 12566.07 50864.72 88888.00 2011-10-22 20:53:10.000 295 216.55 12566.32 50864.84 88888.00 2011-10-22 20:53:20.000 295 216.48 12566.19 50864.72 88888.00 2011-10-22 20:53:30.000 295 216.51 12566.31 50864.48 88888.00 2011-10-22 20:53:40.000 295 216.45 12566.19 50864.84 88888.00 2011-10-22 20:53:50.000 295 216.48 12566.43 50864.97 88888.00 2011-10-22 20:54:00.000 295 216.45 12566.31 50864.60 88888.00 2011-10-22 20:54:10.000 295 216.45 12566.43 50864.84 88888.00 2011-10-22 20:54:20.000 295 216.55 12566.44 50864.72 88888.00 2011-10-22 20:54:30.000 295 216.51 12566.56 50864.84 88888.00 2011-10-22 20:54:40.000 295 216.48 12566.43 50864.97 88888.00 2011-10-22 20:54:50.000 295 216.48 12566.56 50864.97 88888.00 2011-10-22 20:55:00.000 295 216.51 12566.44 50864.72 88888.00 2011-10-22 20:55:10.000 295 216.51 12566.19 50864.84 88888.00 2011-10-22 20:55:20.000 295 216.55 12566.32 50864.48 88888.00 2011-10-22 20:55:30.000 295 216.55 12566.32 50864.72 88888.00 2011-10-22 20:55:40.000 295 216.58 12566.32 50864.72 88888.00 2011-10-22 20:55:50.000 295 216.58 12566.32 50864.72 88888.00 2011-10-22 20:56:00.000 295 216.58 12566.20 50864.60 88888.00 2011-10-22 20:56:10.000 295 216.68 12566.33 50864.84 88888.00 2011-10-22 20:56:20.000 295 216.68 12566.08 50864.84 88888.00 2011-10-22 20:56:30.000 295 216.65 12566.20 50864.97 88888.00 2011-10-22 20:56:40.000 295 216.58 12566.32 50864.97 88888.00 2011-10-22 20:56:50.000 295 216.61 12566.20 50864.97 88888.00 2011-10-22 20:57:00.000 295 216.65 12566.44 50864.84 88888.00 2011-10-22 20:57:10.000 295 216.71 12566.33 50864.97 88888.00 2011-10-22 20:57:20.000 295 216.75 12566.33 50864.97 88888.00 2011-10-22 20:57:30.000 295 216.65 12566.32 50864.84 88888.00 2011-10-22 20:57:40.000 295 216.68 12566.20 50864.97 88888.00 2011-10-22 20:57:50.000 295 216.71 12566.33 50864.97 88888.00 2011-10-22 20:58:00.000 295 216.75 12566.21 50865.09 88888.00 2011-10-22 20:58:10.000 295 216.71 12566.45 50864.84 88888.00 2011-10-22 20:58:20.000 295 216.68 12566.08 50864.97 88888.00 2011-10-22 20:58:30.000 295 216.68 12566.08 50864.72 88888.00 2011-10-22 20:58:40.000 295 216.65 12566.20 50865.09 88888.00 2011-10-22 20:58:50.000 295 216.65 12566.57 50864.97 88888.00 2011-10-22 20:59:00.000 295 216.65 12566.32 50864.97 88888.00 2011-10-22 20:59:10.000 295 216.58 12566.56 50864.97 88888.00 2011-10-22 20:59:20.000 295 216.61 12566.44 50865.21 88888.00 2011-10-22 20:59:30.000 295 216.58 12566.56 50864.97 88888.00 2011-10-22 20:59:40.000 295 216.58 12566.56 50864.72 88888.00 2011-10-22 20:59:50.000 295 216.51 12566.31 50864.72 88888.00 2011-10-22 21:00:00.000 295 216.48 12566.31 50864.60 88888.00 2011-10-22 21:00:10.000 295 216.51 12566.68 50864.36 88888.00 2011-10-22 21:00:20.000 295 216.51 12566.56 50864.48 88888.00 2011-10-22 21:00:30.000 295 216.48 12566.68 50864.60 88888.00 2011-10-22 21:00:40.000 295 216.51 12566.56 50864.60 88888.00 2011-10-22 21:00:50.000 295 216.58 12566.56 50864.36 88888.00 2011-10-22 21:01:00.000 295 216.54 12566.68 50864.60 88888.00 2011-10-22 21:01:10.000 295 216.48 12566.80 50864.48 88888.00 2011-10-22 21:01:20.000 295 216.51 12566.68 50864.23 88888.00 2011-10-22 21:01:30.000 295 216.51 12566.44 50864.60 88888.00 2011-10-22 21:01:40.000 295 216.51 12566.56 50864.48 88888.00 2011-10-22 21:01:50.000 295 216.45 12566.43 50864.72 88888.00 2011-10-22 21:02:00.000 295 216.48 12566.56 50864.48 88888.00 2011-10-22 21:02:10.000 295 216.48 12566.43 50864.60 88888.00 2011-10-22 21:02:20.000 295 216.48 12566.43 50864.36 88888.00 2011-10-22 21:02:30.000 295 216.51 12566.56 50864.60 88888.00 2011-10-22 21:02:40.000 295 216.51 12566.80 50864.48 88888.00 2011-10-22 21:02:50.000 295 216.51 12566.68 50864.72 88888.00 2011-10-22 21:03:00.000 295 216.54 12566.68 50864.36 88888.00 2011-10-22 21:03:10.000 295 216.54 12566.68 50864.48 88888.00 2011-10-22 21:03:20.000 295 216.55 12566.56 50864.36 88888.00 2011-10-22 21:03:30.000 295 216.61 12566.69 50864.48 88888.00 2011-10-22 21:03:40.000 295 216.58 12566.81 50864.48 88888.00 2011-10-22 21:03:50.000 295 216.54 12566.80 50864.36 88888.00 2011-10-22 21:04:00.000 295 216.51 12566.80 50864.60 88888.00 2011-10-22 21:04:10.000 295 216.58 12566.68 50864.60 88888.00 2011-10-22 21:04:20.000 295 216.58 12566.68 50864.60 88888.00 2011-10-22 21:04:30.000 295 216.58 12566.81 50864.72 88888.00 2011-10-22 21:04:40.000 295 216.58 12566.68 50864.84 88888.00 2011-10-22 21:04:50.000 295 216.58 12566.56 50864.60 88888.00 2011-10-22 21:05:00.000 295 216.58 12566.68 50864.72 88888.00 2011-10-22 21:05:10.000 295 216.61 12566.56 50864.72 88888.00 2011-10-22 21:05:20.000 295 216.64 12566.69 50864.72 88888.00 2011-10-22 21:05:30.000 295 216.64 12566.69 50864.60 88888.00 2011-10-22 21:05:40.000 295 216.61 12566.44 50864.72 88888.00 2011-10-22 21:05:50.000 295 216.68 12566.33 50864.60 88888.00 2011-10-22 21:06:00.000 295 216.65 12566.32 50864.48 88888.00 2011-10-22 21:06:10.000 295 216.61 12566.32 50864.48 88888.00 2011-10-22 21:06:20.000 295 216.61 12566.32 50864.60 88888.00 2011-10-22 21:06:30.000 295 216.61 12566.44 50864.84 88888.00 2011-10-22 21:06:40.000 295 216.58 12566.44 50864.97 88888.00 2011-10-22 21:06:50.000 295 216.58 12566.20 50864.97 88888.00 2011-10-22 21:07:00.000 295 216.55 12566.32 50864.84 88888.00 2011-10-22 21:07:10.000 295 216.55 12566.32 50864.84 88888.00 2011-10-22 21:07:20.000 295 216.58 12566.44 50864.97 88888.00 2011-10-22 21:07:30.000 295 216.55 12566.19 50865.09 88888.00 2011-10-22 21:07:40.000 295 216.58 12566.32 50864.84 88888.00 2011-10-22 21:07:50.000 295 216.55 12566.19 50864.84 88888.00 2011-10-22 21:08:00.000 295 216.51 12566.19 50864.84 88888.00 2011-10-22 21:08:10.000 295 216.51 12566.44 50864.72 88888.00 2011-10-22 21:08:20.000 295 216.48 12566.19 50864.72 88888.00 2011-10-22 21:08:30.000 295 216.51 12566.19 50864.84 88888.00 2011-10-22 21:08:40.000 295 216.48 12566.19 50864.84 88888.00 2011-10-22 21:08:50.000 295 216.51 12566.31 50864.72 88888.00 2011-10-22 21:09:00.000 295 216.52 12565.95 50864.72 88888.00 2011-10-22 21:09:10.000 295 216.51 12566.07 50864.48 88888.00 2011-10-22 21:09:20.000 295 216.55 12565.95 50864.60 88888.00 2011-10-22 21:09:30.000 295 216.55 12565.95 50864.60 88888.00 2011-10-22 21:09:40.000 295 216.58 12565.95 50864.60 88888.00 2011-10-22 21:09:50.000 295 216.55 12566.07 50864.97 88888.00 2011-10-22 21:10:00.000 295 216.55 12566.19 50864.84 88888.00 2011-10-22 21:10:10.000 295 216.55 12565.95 50864.84 88888.00 2011-10-22 21:10:20.000 295 216.51 12566.07 50864.60 88888.00 2011-10-22 21:10:30.000 295 216.52 12565.95 50864.60 88888.00 2011-10-22 21:10:40.000 295 216.48 12566.07 50864.48 88888.00 2011-10-22 21:10:50.000 295 216.48 12566.07 50864.72 88888.00 2011-10-22 21:11:00.000 295 216.51 12566.44 50864.72 88888.00 2011-10-22 21:11:10.000 295 216.48 12566.31 50864.84 88888.00 2011-10-22 21:11:20.000 295 216.48 12566.31 50864.72 88888.00 2011-10-22 21:11:30.000 295 216.48 12566.19 50864.60 88888.00 2011-10-22 21:11:40.000 295 216.48 12566.19 50864.60 88888.00 2011-10-22 21:11:50.000 295 216.51 12566.07 50864.72 88888.00 2011-10-22 21:12:00.000 295 216.55 12566.07 50864.72 88888.00 2011-10-22 21:12:10.000 295 216.55 12565.95 50864.72 88888.00 2011-10-22 21:12:20.000 295 216.55 12565.95 50864.72 88888.00 2011-10-22 21:12:30.000 295 216.55 12565.95 50864.72 88888.00 2011-10-22 21:12:40.000 295 216.55 12565.58 50864.84 88888.00 2011-10-22 21:12:50.000 295 216.58 12565.95 50864.84 88888.00 2011-10-22 21:13:00.000 295 216.58 12565.71 50864.72 88888.00 2011-10-22 21:13:10.000 295 216.55 12565.71 50864.60 88888.00 2011-10-22 21:13:20.000 295 216.55 12565.95 50864.60 88888.00 2011-10-22 21:13:30.000 295 216.55 12565.95 50864.72 88888.00 2011-10-22 21:13:40.000 295 216.52 12565.95 50864.60 88888.00 2011-10-22 21:13:50.000 295 216.55 12566.19 50864.84 88888.00 2011-10-22 21:14:00.000 295 216.55 12565.83 50864.97 88888.00 2011-10-22 21:14:10.000 295 216.55 12565.83 50864.84 88888.00 2011-10-22 21:14:20.000 295 216.58 12566.07 50864.72 88888.00 2011-10-22 21:14:30.000 295 216.65 12565.83 50864.60 88888.00 2011-10-22 21:14:40.000 295 216.62 12565.83 50864.72 88888.00 2011-10-22 21:14:50.000 295 216.58 12565.71 50864.72 88888.00 2011-10-22 21:15:00.000 295 216.58 12565.71 50864.72 88888.00 2011-10-22 21:15:10.000 295 216.62 12565.95 50864.72 88888.00 2011-10-22 21:15:20.000 295 216.58 12565.95 50864.60 88888.00 2011-10-22 21:15:30.000 295 216.58 12565.71 50864.60 88888.00 2011-10-22 21:15:40.000 295 216.58 12565.95 50864.60 88888.00 2011-10-22 21:15:50.000 295 216.62 12565.83 50864.84 88888.00 2011-10-22 21:16:00.000 295 216.58 12565.83 50864.84 88888.00 2011-10-22 21:16:10.000 295 216.58 12565.95 50864.84 88888.00 2011-10-22 21:16:20.000 295 216.55 12565.95 50864.60 88888.00 2011-10-22 21:16:30.000 295 216.61 12566.08 50864.84 88888.00 2011-10-22 21:16:40.000 295 216.62 12565.95 50864.72 88888.00 2011-10-22 21:16:50.000 295 216.61 12566.08 50864.72 88888.00 2011-10-22 21:17:00.000 295 216.55 12565.83 50864.72 88888.00 2011-10-22 21:17:10.000 295 216.55 12565.95 50864.72 88888.00 2011-10-22 21:17:20.000 295 216.52 12565.83 50864.72 88888.00 2011-10-22 21:17:30.000 295 216.55 12565.95 50864.72 88888.00 2011-10-22 21:17:40.000 295 216.58 12566.07 50864.48 88888.00 2011-10-22 21:17:50.000 295 216.58 12565.95 50864.72 88888.00 2011-10-22 21:18:00.000 295 216.58 12565.83 50864.72 88888.00 2011-10-22 21:18:10.000 295 216.55 12565.71 50864.84 88888.00 2011-10-22 21:18:20.000 295 216.55 12565.71 50864.36 88888.00 2011-10-22 21:18:30.000 295 216.55 12565.58 50864.84 88888.00 2011-10-22 21:18:40.000 295 216.58 12565.59 50864.84 88888.00 2011-10-22 21:18:50.000 295 216.55 12565.58 50864.72 88888.00 2011-10-22 21:19:00.000 295 216.52 12565.58 50864.72 88888.00 2011-10-22 21:19:10.000 295 216.55 12565.46 50864.60 88888.00 2011-10-22 21:19:20.000 295 216.55 12565.46 50865.09 88888.00 2011-10-22 21:19:30.000 295 216.59 12565.34 50865.21 88888.00 2011-10-22 21:19:40.000 295 216.58 12565.59 50865.09 88888.00 2011-10-22 21:19:50.000 295 216.55 12565.34 50865.09 88888.00 2011-10-22 21:20:00.000 295 216.55 12565.46 50865.21 88888.00 2011-10-22 21:20:10.000 295 216.58 12565.46 50865.09 88888.00 2011-10-22 21:20:20.000 295 216.59 12565.34 50864.84 88888.00 2011-10-22 21:20:30.000 295 216.62 12565.34 50865.09 88888.00 2011-10-22 21:20:40.000 295 216.62 12565.59 50864.97 88888.00 2011-10-22 21:20:50.000 295 216.62 12565.59 50864.84 88888.00 2011-10-22 21:21:00.000 295 216.58 12565.46 50864.84 88888.00 2011-10-22 21:21:10.000 295 216.55 12565.46 50864.72 88888.00 2011-10-22 21:21:20.000 295 216.52 12565.46 50864.97 88888.00 2011-10-22 21:21:30.000 295 216.55 12565.34 50865.21 88888.00 2011-10-22 21:21:40.000 295 216.58 12565.46 50865.21 88888.00 2011-10-22 21:21:50.000 295 216.59 12565.34 50865.09 88888.00 2011-10-22 21:22:00.000 295 216.58 12565.46 50864.97 88888.00 2011-10-22 21:22:10.000 295 216.62 12565.34 50864.84 88888.00 2011-10-22 21:22:20.000 295 216.62 12565.47 50864.84 88888.00 2011-10-22 21:22:30.000 295 216.62 12565.47 50865.09 88888.00 2011-10-22 21:22:40.000 295 216.62 12565.47 50865.09 88888.00 2011-10-22 21:22:50.000 295 216.62 12565.34 50865.21 88888.00 2011-10-22 21:23:00.000 295 216.65 12565.35 50865.09 88888.00 2011-10-22 21:23:10.000 295 216.65 12565.47 50865.21 88888.00 2011-10-22 21:23:20.000 295 216.65 12565.59 50865.09 88888.00 2011-10-22 21:23:30.000 295 216.62 12565.71 50865.09 88888.00 2011-10-22 21:23:40.000 295 216.62 12565.71 50865.21 88888.00 2011-10-22 21:23:50.000 295 216.58 12565.46 50865.21 88888.00 2011-10-22 21:24:00.000 295 216.62 12565.71 50865.21 88888.00 2011-10-22 21:24:10.000 295 216.65 12565.59 50865.09 88888.00 2011-10-22 21:24:20.000 295 216.65 12565.59 50864.97 88888.00 2011-10-22 21:24:30.000 295 216.65 12565.47 50865.33 88888.00 2011-10-22 21:24:40.000 295 216.62 12565.22 50865.33 88888.00 2011-10-22 21:24:50.000 295 216.62 12565.10 50865.58 88888.00 2011-10-22 21:25:00.000 295 216.62 12565.10 50865.45 88888.00 2011-10-22 21:25:10.000 295 216.62 12564.98 50865.21 88888.00 2011-10-22 21:25:20.000 295 216.62 12565.22 50865.21 88888.00 2011-10-22 21:25:30.000 295 216.62 12565.10 50864.97 88888.00 2011-10-22 21:25:40.000 295 216.62 12565.34 50864.97 88888.00 2011-10-22 21:25:50.000 295 216.59 12565.34 50865.09 88888.00 2011-10-22 21:26:00.000 295 216.58 12565.46 50865.09 88888.00 2011-10-22 21:26:10.000 295 216.58 12565.46 50865.09 88888.00 2011-10-22 21:26:20.000 295 216.62 12565.34 50864.84 88888.00 2011-10-22 21:26:30.000 295 216.62 12565.47 50865.09 88888.00 2011-10-22 21:26:40.000 295 216.59 12565.34 50864.84 88888.00 2011-10-22 21:26:50.000 295 216.65 12565.71 50865.09 88888.00 2011-10-22 21:27:00.000 295 216.65 12565.59 50865.09 88888.00 2011-10-22 21:27:10.000 295 216.62 12565.59 50865.21 88888.00 2011-10-22 21:27:20.000 295 216.58 12565.59 50864.97 88888.00 2011-10-22 21:27:30.000 295 216.58 12565.59 50865.09 88888.00 2011-10-22 21:27:40.000 295 216.55 12565.46 50865.09 88888.00 2011-10-22 21:27:50.000 295 216.58 12565.46 50865.21 88888.00 2011-10-22 21:28:00.000 295 216.55 12565.34 50864.84 88888.00 2011-10-22 21:28:10.000 295 216.59 12565.34 50864.97 88888.00 2011-10-22 21:28:20.000 295 216.62 12565.34 50864.84 88888.00 2011-10-22 21:28:30.000 295 216.62 12565.22 50864.84 88888.00 2011-10-22 21:28:40.000 295 216.52 12565.22 50864.84 88888.00 2011-10-22 21:28:50.000 295 216.58 12565.46 50864.84 88888.00 2011-10-22 21:29:00.000 295 216.58 12565.46 50864.72 88888.00 2011-10-22 21:29:10.000 295 216.62 12565.47 50864.60 88888.00 2011-10-22 21:29:20.000 295 216.62 12565.59 50864.72 88888.00 2011-10-22 21:29:30.000 295 216.62 12565.34 50864.84 88888.00 2011-10-22 21:29:40.000 295 216.59 12565.22 50864.97 88888.00 2011-10-22 21:29:50.000 295 216.62 12565.34 50864.84 88888.00 2011-10-22 21:30:00.000 295 216.58 12565.46 50864.84 88888.00 2011-10-22 21:30:10.000 295 216.62 12565.47 50864.97 88888.00 2011-10-22 21:30:20.000 295 216.65 12565.47 50864.84 88888.00 2011-10-22 21:30:30.000 295 216.65 12565.47 50864.72 88888.00 2011-10-22 21:30:40.000 295 216.65 12565.22 50864.84 88888.00 2011-10-22 21:30:50.000 295 216.65 12565.22 50864.84 88888.00 2011-10-22 21:31:00.000 295 216.62 12565.22 50864.72 88888.00 2011-10-22 21:31:10.000 295 216.65 12565.10 50864.72 88888.00 2011-10-22 21:31:20.000 295 216.65 12565.10 50864.84 88888.00 2011-10-22 21:31:30.000 295 216.65 12564.98 50864.84 88888.00 2011-10-22 21:31:40.000 295 216.65 12565.10 50865.09 88888.00 2011-10-22 21:31:50.000 295 216.65 12565.22 50864.97 88888.00 2011-10-22 21:32:00.000 295 216.62 12564.98 50865.21 88888.00 2011-10-22 21:32:10.000 295 216.65 12564.98 50864.97 88888.00 2011-10-22 21:32:20.000 295 216.62 12565.22 50864.97 88888.00 2011-10-22 21:32:30.000 295 216.62 12565.34 50865.09 88888.00 2011-10-22 21:32:40.000 295 216.62 12565.22 50864.97 88888.00 2011-10-22 21:32:50.000 295 216.65 12565.47 50865.09 88888.00 2011-10-22 21:33:00.000 295 216.65 12565.59 50865.09 88888.00 2011-10-22 21:33:10.000 295 216.68 12565.47 50865.21 88888.00 2011-10-22 21:33:20.000 295 216.68 12565.59 50865.09 88888.00 2011-10-22 21:33:30.000 295 216.68 12565.59 50865.09 88888.00 2011-10-22 21:33:40.000 295 216.72 12565.72 50865.21 88888.00 2011-10-22 21:33:50.000 295 216.75 12565.72 50865.21 88888.00 2011-10-22 21:34:00.000 295 216.72 12565.47 50864.97 88888.00 2011-10-22 21:34:10.000 295 216.75 12565.23 50864.97 88888.00 2011-10-22 21:34:20.000 295 216.72 12565.23 50865.09 88888.00 2011-10-22 21:34:30.000 295 216.79 12565.36 50865.09 88888.00 2011-10-22 21:34:40.000 295 216.72 12565.35 50865.21 88888.00 2011-10-22 21:34:50.000 295 216.75 12565.35 50865.21 88888.00 2011-10-22 21:35:00.000 295 216.75 12565.35 50865.33 88888.00 2011-10-22 21:35:10.000 295 216.78 12565.60 50865.21 88888.00 2011-10-22 21:35:20.000 295 216.78 12565.72 50864.97 88888.00 2011-10-22 21:35:30.000 295 216.78 12565.72 50865.09 88888.00 2011-10-22 21:35:40.000 295 216.72 12565.72 50865.09 88888.00 2011-10-22 21:35:50.000 295 216.68 12565.72 50865.09 88888.00 2011-10-22 21:36:00.000 295 216.65 12565.96 50865.09 88888.00 2011-10-22 21:36:10.000 295 216.62 12565.83 50865.09 88888.00 2011-10-22 21:36:20.000 295 216.55 12565.95 50864.97 88888.00 2011-10-22 21:36:30.000 295 216.58 12565.83 50864.97 88888.00 2011-10-22 21:36:40.000 295 216.55 12565.83 50864.97 88888.00 2011-10-22 21:36:50.000 295 216.58 12565.83 50865.09 88888.00 2011-10-22 21:37:00.000 295 216.62 12565.83 50864.72 88888.00 2011-10-22 21:37:10.000 295 216.61 12566.20 50864.84 88888.00 2011-10-22 21:37:20.000 295 216.58 12565.71 50864.97 88888.00 2011-10-22 21:37:30.000 295 216.55 12565.58 50864.84 88888.00 2011-10-22 21:37:40.000 295 216.62 12565.59 50865.09 88888.00 2011-10-22 21:37:50.000 295 216.68 12565.84 50864.84 88888.00 2011-10-22 21:38:00.000 295 216.65 12565.71 50864.97 88888.00 2011-10-22 21:38:10.000 295 216.65 12565.83 50865.09 88888.00 2011-10-22 21:38:20.000 295 216.65 12565.83 50864.84 88888.00 2011-10-22 21:38:30.000 295 216.62 12565.83 50865.09 88888.00 2011-10-22 21:38:40.000 295 216.62 12565.71 50865.21 88888.00 2011-10-22 21:38:50.000 295 216.62 12565.59 50864.97 88888.00 2011-10-22 21:39:00.000 295 216.62 12565.59 50864.97 88888.00 2011-10-22 21:39:10.000 295 216.62 12565.59 50864.97 88888.00 2011-10-22 21:39:20.000 295 216.68 12565.47 50865.21 88888.00 2011-10-22 21:39:30.000 295 216.65 12565.71 50865.09 88888.00 2011-10-22 21:39:40.000 295 216.65 12565.47 50864.97 88888.00 2011-10-22 21:39:50.000 295 216.62 12565.47 50864.97 88888.00 2011-10-22 21:40:00.000 295 216.62 12565.59 50865.09 88888.00 2011-10-22 21:40:10.000 295 216.72 12565.72 50864.97 88888.00 2011-10-22 21:40:20.000 295 216.65 12565.59 50864.72 88888.00 2011-10-22 21:40:30.000 295 216.68 12565.72 50865.21 88888.00 2011-10-22 21:40:40.000 295 216.65 12565.47 50865.09 88888.00 2011-10-22 21:40:50.000 295 216.68 12565.47 50865.09 88888.00 2011-10-22 21:41:00.000 295 216.68 12565.47 50865.21 88888.00 2011-10-22 21:41:10.000 295 216.72 12565.47 50865.09 88888.00 2011-10-22 21:41:20.000 295 216.72 12565.47 50865.33 88888.00 2011-10-22 21:41:30.000 295 216.75 12565.60 50865.33 88888.00 2011-10-22 21:41:40.000 295 216.75 12565.60 50865.45 88888.00 2011-10-22 21:41:50.000 295 216.68 12565.72 50865.33 88888.00 2011-10-22 21:42:00.000 295 216.72 12565.72 50865.21 88888.00 2011-10-22 21:42:10.000 295 216.75 12565.72 50864.97 88888.00 2011-10-22 21:42:20.000 295 216.68 12565.72 50864.84 88888.00 2011-10-22 21:42:30.000 295 216.75 12565.84 50865.09 88888.00 2011-10-22 21:42:40.000 295 216.72 12565.84 50865.09 88888.00 2011-10-22 21:42:50.000 295 216.65 12565.83 50865.09 88888.00 2011-10-22 21:43:00.000 295 216.68 12565.72 50865.21 88888.00 2011-10-22 21:43:10.000 295 216.68 12565.96 50865.21 88888.00 2011-10-22 21:43:20.000 295 216.65 12565.83 50864.84 88888.00 2011-10-22 21:43:30.000 295 216.72 12565.96 50864.97 88888.00 2011-10-22 21:43:40.000 295 216.78 12565.97 50865.09 88888.00 2011-10-22 21:43:50.000 295 216.72 12565.84 50865.09 88888.00 2011-10-22 21:44:00.000 295 216.72 12565.96 50865.21 88888.00 2011-10-22 21:44:10.000 295 216.75 12565.84 50865.09 88888.00 2011-10-22 21:44:20.000 295 216.71 12566.08 50865.09 88888.00 2011-10-22 21:44:30.000 295 216.68 12565.96 50865.09 88888.00 2011-10-22 21:44:40.000 295 216.68 12565.96 50865.21 88888.00 2011-10-22 21:44:50.000 295 216.68 12566.08 50864.97 88888.00 2011-10-22 21:45:00.000 295 216.72 12565.96 50865.09 88888.00 2011-10-22 21:45:10.000 295 216.71 12566.08 50864.97 88888.00 2011-10-22 21:45:20.000 295 216.68 12566.08 50865.09 88888.00 2011-10-22 21:45:30.000 295 216.75 12566.09 50864.97 88888.00 2011-10-22 21:45:40.000 295 216.71 12566.08 50865.09 88888.00 2011-10-22 21:45:50.000 295 216.68 12565.84 50865.21 88888.00 2011-10-22 21:46:00.000 295 216.72 12565.84 50865.09 88888.00 2011-10-22 21:46:10.000 295 216.72 12565.84 50864.84 88888.00 2011-10-22 21:46:20.000 295 216.72 12565.96 50864.97 88888.00 2011-10-22 21:46:30.000 295 216.68 12566.08 50865.21 88888.00 2011-10-22 21:46:40.000 295 216.72 12565.84 50865.09 88888.00 2011-10-22 21:46:50.000 295 216.75 12565.96 50865.09 88888.00 2011-10-22 21:47:00.000 295 216.72 12565.96 50864.97 88888.00 2011-10-22 21:47:10.000 295 216.68 12566.08 50864.97 88888.00 2011-10-22 21:47:20.000 295 216.72 12565.96 50865.09 88888.00 2011-10-22 21:47:30.000 295 216.68 12566.20 50864.97 88888.00 2011-10-22 21:47:40.000 295 216.75 12566.21 50865.21 88888.00 2011-10-22 21:47:50.000 295 216.75 12566.21 50865.33 88888.00 2011-10-22 21:48:00.000 295 216.72 12565.96 50865.33 88888.00 2011-10-22 21:48:10.000 295 216.72 12565.84 50864.97 88888.00 2011-10-22 21:48:20.000 295 216.68 12565.84 50864.97 88888.00 2011-10-22 21:48:30.000 295 216.72 12565.72 50865.09 88888.00 2011-10-22 21:48:40.000 295 216.68 12565.84 50864.97 88888.00 2011-10-22 21:48:50.000 295 216.68 12565.72 50864.84 88888.00 2011-10-22 21:49:00.000 295 216.62 12565.83 50864.97 88888.00 2011-10-22 21:49:10.000 295 216.65 12565.83 50865.09 88888.00 2011-10-22 21:49:20.000 295 216.65 12565.71 50865.09 88888.00 2011-10-22 21:49:30.000 295 216.62 12565.71 50865.09 88888.00 2011-10-22 21:49:40.000 295 216.65 12565.71 50864.48 88888.00 2011-10-22 21:49:50.000 295 216.65 12565.83 50864.84 88888.00 2011-10-22 21:50:00.000 295 216.65 12565.83 50864.97 88888.00 2011-10-22 21:50:10.000 295 216.62 12565.83 50864.72 88888.00 2011-10-22 21:50:20.000 295 216.65 12565.71 50864.48 88888.00 2011-10-22 21:50:30.000 295 216.68 12565.72 50864.84 88888.00 2011-10-22 21:50:40.000 295 216.68 12565.72 50864.48 88888.00 2011-10-22 21:50:50.000 295 216.65 12565.71 50864.72 88888.00 2011-10-22 21:51:00.000 295 216.62 12565.71 50864.72 88888.00 2011-10-22 21:51:10.000 295 216.72 12565.72 50864.84 88888.00 2011-10-22 21:51:20.000 295 216.68 12565.72 50865.09 88888.00 2011-10-22 21:51:30.000 295 216.68 12565.84 50864.97 88888.00 2011-10-22 21:51:40.000 295 216.68 12565.84 50864.72 88888.00 2011-10-22 21:51:50.000 295 216.75 12565.96 50864.84 88888.00 2011-10-22 21:52:00.000 295 216.75 12566.09 50864.60 88888.00 2011-10-22 21:52:10.000 295 216.75 12566.33 50864.72 88888.00 2011-10-22 21:52:20.000 295 216.78 12566.45 50864.84 88888.00 2011-10-22 21:52:30.000 295 216.75 12566.45 50864.72 88888.00 2011-10-22 21:52:40.000 295 216.78 12566.33 50864.72 88888.00 2011-10-22 21:52:50.000 295 216.75 12566.57 50864.72 88888.00 2011-10-22 21:53:00.000 295 216.71 12566.45 50864.72 88888.00 2011-10-22 21:53:10.000 295 216.75 12566.57 50864.72 88888.00 2011-10-22 21:53:20.000 295 216.71 12566.33 50864.60 88888.00 2011-10-22 21:53:30.000 295 216.78 12566.45 50864.72 88888.00 2011-10-22 21:53:40.000 295 216.74 12566.70 50864.60 88888.00 2011-10-22 21:53:50.000 295 216.74 12566.70 50864.60 88888.00 2011-10-22 21:54:00.000 295 216.78 12566.70 50864.48 88888.00 2011-10-22 21:54:10.000 295 216.78 12566.82 50864.48 88888.00 2011-10-22 21:54:20.000 295 216.78 12566.70 50864.36 88888.00 2011-10-22 21:54:30.000 295 216.75 12566.57 50864.60 88888.00 2011-10-22 21:54:40.000 295 216.78 12566.33 50864.72 88888.00 2011-10-22 21:54:50.000 295 216.75 12566.21 50864.60 88888.00 2011-10-22 21:55:00.000 295 216.81 12566.21 50864.60 88888.00 2011-10-22 21:55:10.000 295 216.85 12566.46 50864.60 88888.00 2011-10-22 21:55:20.000 295 216.78 12566.70 50864.60 88888.00 2011-10-22 21:55:30.000 295 216.81 12566.58 50864.72 88888.00 2011-10-22 21:55:40.000 295 216.85 12566.58 50864.72 88888.00 2011-10-22 21:55:50.000 295 216.85 12566.46 50864.72 88888.00 2011-10-22 21:56:00.000 295 216.85 12566.58 50864.97 88888.00 2011-10-22 21:56:10.000 295 216.85 12566.46 50864.84 88888.00 2011-10-22 21:56:20.000 295 216.85 12566.34 50864.97 88888.00 2011-10-22 21:56:30.000 295 216.81 12566.46 50864.84 88888.00 2011-10-22 21:56:40.000 295 216.78 12566.58 50864.72 88888.00 2011-10-22 21:56:50.000 295 216.81 12566.58 50864.72 88888.00 2011-10-22 21:57:00.000 295 216.81 12566.58 50864.84 88888.00 2011-10-22 21:57:10.000 295 216.81 12566.70 50864.97 88888.00 2011-10-22 21:57:20.000 295 216.75 12566.57 50864.72 88888.00 2011-10-22 21:57:30.000 295 216.78 12566.33 50864.84 88888.00 2011-10-22 21:57:40.000 295 216.81 12566.33 50864.60 88888.00 2011-10-22 21:57:50.000 295 216.81 12566.33 50864.60 88888.00 2011-10-22 21:58:00.000 295 216.81 12566.33 50864.60 88888.00 2011-10-22 21:58:10.000 295 216.81 12566.46 50864.72 88888.00 2011-10-22 21:58:20.000 295 216.85 12566.58 50864.48 88888.00 2011-10-22 21:58:30.000 295 216.78 12566.45 50864.72 88888.00 2011-10-22 21:58:40.000 295 216.75 12566.57 50864.84 88888.00 2011-10-22 21:58:50.000 295 216.78 12566.70 50864.84 88888.00 2011-10-22 21:59:00.000 295 216.74 12566.70 50864.84 88888.00 2011-10-22 21:59:10.000 295 216.71 12566.57 50864.72 88888.00 2011-10-22 21:59:20.000 295 216.78 12566.58 50864.72 88888.00 2011-10-22 21:59:30.000 295 216.81 12566.46 50864.72 88888.00 2011-10-22 21:59:40.000 295 216.78 12566.21 50864.60 88888.00 2011-10-22 21:59:50.000 295 216.78 12566.58 50864.84 88888.00 2011-10-22 22:00:00.000 295 216.75 12566.45 50864.60 88888.00 2011-10-22 22:00:10.000 295 216.85 12566.46 50864.84 88888.00 2011-10-22 22:00:20.000 295 216.81 12566.58 50864.60 88888.00 2011-10-22 22:00:30.000 295 216.78 12566.58 50864.84 88888.00 2011-10-22 22:00:40.000 295 216.75 12566.45 50864.84 88888.00 2011-10-22 22:00:50.000 295 216.78 12566.45 50864.97 88888.00 2011-10-22 22:01:00.000 295 216.75 12566.57 50865.09 88888.00 2011-10-22 22:01:10.000 295 216.71 12566.69 50865.09 88888.00 2011-10-22 22:01:20.000 295 216.71 12566.82 50864.84 88888.00 2011-10-22 22:01:30.000 295 216.68 12566.69 50864.72 88888.00 2011-10-22 22:01:40.000 295 216.68 12566.94 50864.72 88888.00 2011-10-22 22:01:50.000 295 216.71 12566.94 50864.60 88888.00 2011-10-22 22:02:00.000 295 216.71 12566.82 50864.84 88888.00 2011-10-22 22:02:10.000 295 216.71 12566.82 50864.72 88888.00 2011-10-22 22:02:20.000 295 216.68 12566.94 50864.60 88888.00 2011-10-22 22:02:30.000 295 216.71 12566.94 50864.84 88888.00 2011-10-22 22:02:40.000 295 216.74 12566.94 50864.72 88888.00 2011-10-22 22:02:50.000 295 216.78 12566.94 50864.60 88888.00 2011-10-22 22:03:00.000 295 216.74 12566.94 50864.48 88888.00 2011-10-22 22:03:10.000 295 216.74 12566.94 50864.60 88888.00 2011-10-22 22:03:20.000 295 216.74 12566.94 50864.36 88888.00 2011-10-22 22:03:30.000 295 216.71 12566.82 50864.36 88888.00 2011-10-22 22:03:40.000 295 216.74 12567.06 50864.11 88888.00 2011-10-22 22:03:50.000 295 216.71 12567.18 50864.36 88888.00 2011-10-22 22:04:00.000 295 216.71 12567.18 50864.36 88888.00 2011-10-22 22:04:10.000 295 216.74 12567.31 50864.23 88888.00 2011-10-22 22:04:20.000 295 216.67 12567.42 50864.11 88888.00 2011-10-22 22:04:30.000 295 216.68 12567.18 50864.36 88888.00 2011-10-22 22:04:40.000 295 216.68 12567.18 50864.36 88888.00 2011-10-22 22:04:50.000 295 216.67 12567.30 50864.48 88888.00 2011-10-22 22:05:00.000 295 216.71 12567.18 50864.36 88888.00 2011-10-22 22:05:10.000 295 216.68 12567.18 50864.36 88888.00 2011-10-22 22:05:20.000 295 216.71 12566.94 50864.23 88888.00 2011-10-22 22:05:30.000 295 216.71 12566.94 50864.36 88888.00 2011-10-22 22:05:40.000 295 216.71 12566.82 50864.36 88888.00 2011-10-22 22:05:50.000 295 216.78 12566.58 50864.11 88888.00 2011-10-22 22:06:00.000 295 216.74 12566.70 50864.23 88888.00 2011-10-22 22:06:10.000 295 216.75 12566.57 50864.48 88888.00 2011-10-22 22:06:20.000 295 216.75 12566.57 50864.36 88888.00 2011-10-22 22:06:30.000 295 216.78 12566.70 50864.48 88888.00 2011-10-22 22:06:40.000 295 216.85 12566.58 50864.48 88888.00 2011-10-22 22:06:50.000 295 216.88 12566.58 50864.60 88888.00 2011-10-22 22:07:00.000 295 216.88 12566.58 50864.48 88888.00 2011-10-22 22:07:10.000 295 216.85 12566.46 50864.60 88888.00 2011-10-22 22:07:20.000 295 216.85 12566.58 50864.72 88888.00 2011-10-22 22:07:30.000 295 216.81 12566.46 50864.97 88888.00 2011-10-22 22:07:40.000 295 216.81 12566.46 50865.21 88888.00 2011-10-22 22:07:50.000 295 216.78 12565.97 50865.09 88888.00 2011-10-22 22:08:00.000 295 216.81 12566.09 50864.97 88888.00 2011-10-22 22:08:10.000 295 216.81 12566.09 50864.84 88888.00 2011-10-22 22:08:20.000 295 216.75 12565.96 50864.97 88888.00 2011-10-22 22:08:30.000 295 216.71 12566.08 50865.09 88888.00 2011-10-22 22:08:40.000 295 216.75 12565.96 50865.09 88888.00 2011-10-22 22:08:50.000 295 216.75 12565.96 50864.97 88888.00 2011-10-22 22:09:00.000 295 216.78 12565.72 50864.84 88888.00 2011-10-22 22:09:10.000 295 216.78 12565.72 50864.84 88888.00 2011-10-22 22:09:20.000 295 216.75 12565.72 50864.97 88888.00 2011-10-22 22:09:30.000 295 216.72 12565.47 50865.21 88888.00 2011-10-22 22:09:40.000 295 216.72 12565.72 50865.21 88888.00 2011-10-22 22:09:50.000 295 216.78 12565.48 50865.09 88888.00 2011-10-22 22:10:00.000 295 216.82 12565.48 50865.09 88888.00 2011-10-22 22:10:10.000 295 216.75 12565.48 50865.09 88888.00 2011-10-22 22:10:20.000 295 216.72 12565.47 50864.84 88888.00 2011-10-22 22:10:30.000 295 216.72 12565.35 50864.97 88888.00 2011-10-22 22:10:40.000 295 216.65 12565.59 50865.09 88888.00 2011-10-22 22:10:50.000 295 216.68 12565.47 50865.21 88888.00 2011-10-22 22:11:00.000 295 216.75 12565.35 50864.97 88888.00 2011-10-22 22:11:10.000 295 216.75 12565.48 50865.21 88888.00 2011-10-22 22:11:20.000 295 216.79 12565.36 50865.09 88888.00 2011-10-22 22:11:30.000 295 216.72 12565.47 50865.09 88888.00 2011-10-22 22:11:40.000 295 216.72 12565.47 50864.97 88888.00 2011-10-22 22:11:50.000 295 216.72 12565.47 50864.97 88888.00 2011-10-22 22:12:00.000 295 216.75 12565.48 50864.97 88888.00 2011-10-22 22:12:10.000 295 216.78 12565.60 50864.72 88888.00 2011-10-22 22:12:20.000 295 216.78 12565.60 50864.97 88888.00 2011-10-22 22:12:30.000 295 216.75 12565.60 50864.72 88888.00 2011-10-22 22:12:40.000 295 216.78 12565.84 50864.72 88888.00 2011-10-22 22:12:50.000 295 216.78 12565.84 50864.97 88888.00 2011-10-22 22:13:00.000 295 216.82 12565.72 50864.84 88888.00 2011-10-22 22:13:10.000 295 216.75 12565.60 50864.72 88888.00 2011-10-22 22:13:20.000 295 216.82 12565.72 50864.84 88888.00 2011-10-22 22:13:30.000 295 216.78 12565.84 50864.84 88888.00 2011-10-22 22:13:40.000 295 216.78 12565.84 50864.84 88888.00 2011-10-22 22:13:50.000 295 216.78 12566.09 50864.84 88888.00 2011-10-22 22:14:00.000 295 216.85 12566.22 50864.60 88888.00 2011-10-22 22:14:10.000 295 216.78 12566.09 50864.60 88888.00 2011-10-22 22:14:20.000 295 216.78 12566.21 50864.48 88888.00 2011-10-22 22:14:30.000 295 216.81 12566.33 50864.97 88888.00 2011-10-22 22:14:40.000 295 216.81 12566.58 50865.09 88888.00 2011-10-22 22:14:50.000 295 216.78 12566.58 50864.97 88888.00 2011-10-22 22:15:00.000 295 216.85 12566.46 50864.97 88888.00 2011-10-22 22:15:10.000 295 216.81 12566.58 50865.09 88888.00 2011-10-22 22:15:20.000 295 216.78 12566.70 50865.09 88888.00 2011-10-22 22:15:30.000 295 216.81 12566.82 50864.84 88888.00 2011-10-22 22:15:40.000 295 216.78 12566.82 50864.84 88888.00 2011-10-22 22:15:50.000 295 216.74 12566.70 50864.84 88888.00 2011-10-22 22:16:00.000 295 216.71 12566.69 50864.60 88888.00 2011-10-22 22:16:10.000 295 216.68 12566.69 50864.72 88888.00 2011-10-22 22:16:20.000 295 216.71 12566.69 50864.72 88888.00 2011-10-22 22:16:30.000 295 216.68 12566.69 50864.72 88888.00 2011-10-22 22:16:40.000 295 216.64 12566.69 50864.84 88888.00 2011-10-22 22:16:50.000 295 216.68 12566.81 50864.72 88888.00 2011-10-22 22:17:00.000 295 216.71 12566.45 50864.72 88888.00 2011-10-22 22:17:10.000 295 216.71 12566.69 50864.72 88888.00 2011-10-22 22:17:20.000 295 216.71 12566.82 50864.60 88888.00 2011-10-22 22:17:30.000 295 216.71 12566.82 50864.48 88888.00 2011-10-22 22:17:40.000 295 216.71 12566.82 50864.48 88888.00 2011-10-22 22:17:50.000 295 216.71 12566.69 50864.60 88888.00 2011-10-22 22:18:00.000 295 216.68 12566.81 50864.60 88888.00 2011-10-22 22:18:10.000 295 216.68 12566.81 50864.60 88888.00 2011-10-22 22:18:20.000 295 216.68 12566.81 50864.72 88888.00 2011-10-22 22:18:30.000 295 216.61 12566.69 50864.72 88888.00 2011-10-22 22:18:40.000 295 216.64 12566.69 50864.72 88888.00 2011-10-22 22:18:50.000 295 216.68 12566.57 50864.60 88888.00 2011-10-22 22:19:00.000 295 216.71 12566.82 50864.72 88888.00 2011-10-22 22:19:10.000 295 216.68 12566.69 50864.60 88888.00 2011-10-22 22:19:20.000 295 216.54 12566.68 50864.72 88888.00 2011-10-22 22:19:30.000 295 216.58 12566.68 50864.84 88888.00 2011-10-22 22:19:40.000 295 216.54 12566.93 50864.84 88888.00 2011-10-22 22:19:50.000 295 216.55 12566.56 50864.72 88888.00 2011-10-22 22:20:00.000 295 216.54 12566.68 50864.60 88888.00 2011-10-22 22:20:10.000 295 216.54 12566.80 50864.48 88888.00 2011-10-22 22:20:20.000 295 216.58 12566.81 50864.11 88888.00 2011-10-22 22:20:30.000 295 216.58 12566.68 50864.11 88888.00 2011-10-22 22:20:40.000 295 216.61 12566.69 50864.48 88888.00 2011-10-22 22:20:50.000 295 216.61 12566.56 50864.60 88888.00 2011-10-22 22:21:00.000 295 216.61 12566.69 50864.48 88888.00 2011-10-22 22:21:10.000 295 216.61 12566.44 50864.48 88888.00 2011-10-22 22:21:20.000 295 216.58 12566.32 50864.60 88888.00 2011-10-22 22:21:30.000 295 216.58 12566.32 50864.72 88888.00 2011-10-22 22:21:40.000 295 216.58 12566.44 50864.84 88888.00 2011-10-22 22:21:50.000 295 216.55 12566.19 50864.60 88888.00 2011-10-22 22:22:00.000 295 216.61 12566.20 50864.60 88888.00 2011-10-22 22:22:10.000 295 216.62 12565.95 50864.48 88888.00 2011-10-22 22:22:20.000 295 216.62 12565.95 50864.48 88888.00 2011-10-22 22:22:30.000 295 216.65 12565.96 50864.60 88888.00 2011-10-22 22:22:40.000 295 216.68 12565.84 50864.60 88888.00 2011-10-22 22:22:50.000 295 216.72 12565.84 50864.84 88888.00 2011-10-22 22:23:00.000 295 216.75 12565.72 50864.72 88888.00 2011-10-22 22:23:10.000 295 216.72 12565.60 50864.72 88888.00 2011-10-22 22:23:20.000 295 216.68 12565.72 50864.72 88888.00 2011-10-22 22:23:30.000 295 216.72 12565.47 50864.84 88888.00 2011-10-22 22:23:40.000 295 216.72 12565.84 50864.84 88888.00 2011-10-22 22:23:50.000 295 216.75 12565.72 50864.72 88888.00 2011-10-22 22:24:00.000 295 216.72 12565.60 50864.72 88888.00 2011-10-22 22:24:10.000 295 216.72 12565.35 50864.72 88888.00 2011-10-22 22:24:20.000 295 216.72 12565.47 50864.72 88888.00 2011-10-22 22:24:30.000 295 216.68 12565.47 50864.97 88888.00 2011-10-22 22:24:40.000 295 216.69 12565.35 50864.84 88888.00 2011-10-22 22:24:50.000 295 216.69 12565.23 50865.09 88888.00 2011-10-22 22:25:00.000 295 216.72 12565.35 50864.97 88888.00 2011-10-22 22:25:10.000 295 216.79 12565.36 50864.97 88888.00 2011-10-22 22:25:20.000 295 216.75 12564.99 50864.97 88888.00 2011-10-22 22:25:30.000 295 216.72 12564.99 50865.09 88888.00 2011-10-22 22:25:40.000 295 216.75 12565.23 50865.09 88888.00 2011-10-22 22:25:50.000 295 216.75 12565.23 50865.09 88888.00 2011-10-22 22:26:00.000 295 216.72 12565.23 50864.84 88888.00 2011-10-22 22:26:10.000 295 216.75 12565.23 50865.21 88888.00 2011-10-22 22:26:20.000 295 216.75 12565.23 50864.97 88888.00 2011-10-22 22:26:30.000 295 216.72 12565.11 50864.97 88888.00 2011-10-22 22:26:40.000 295 216.75 12565.23 50865.33 88888.00 2011-10-22 22:26:50.000 295 216.79 12565.23 50865.45 88888.00 2011-10-22 22:27:00.000 295 216.79 12565.11 50865.33 88888.00 2011-10-22 22:27:10.000 295 216.75 12565.35 50865.45 88888.00 2011-10-22 22:27:20.000 295 216.72 12565.35 50865.21 88888.00 2011-10-22 22:27:30.000 295 216.69 12565.10 50865.21 88888.00 2011-10-22 22:27:40.000 295 216.65 12565.22 50865.21 88888.00 2011-10-22 22:27:50.000 295 216.69 12565.23 50865.33 88888.00 2011-10-22 22:28:00.000 295 216.65 12565.22 50865.33 88888.00 2011-10-22 22:28:10.000 295 216.65 12565.35 50865.21 88888.00 2011-10-22 22:28:20.000 295 216.69 12565.35 50864.97 88888.00 2011-10-22 22:28:30.000 295 216.72 12565.35 50865.33 88888.00 2011-10-22 22:28:40.000 295 216.72 12565.11 50865.21 88888.00 2011-10-22 22:28:50.000 295 216.75 12565.11 50865.21 88888.00 2011-10-22 22:29:00.000 295 216.72 12564.74 50865.09 88888.00 2011-10-22 22:29:10.000 295 216.72 12564.86 50865.09 88888.00 2011-10-22 22:29:20.000 295 216.79 12564.99 50865.33 88888.00 2011-10-22 22:29:30.000 295 216.79 12565.11 50865.45 88888.00 2011-10-22 22:29:40.000 295 216.79 12564.99 50865.45 88888.00 2011-10-22 22:29:50.000 295 216.82 12564.99 50865.58 88888.00 2011-10-22 22:30:00.000 295 216.72 12564.86 50865.58 88888.00 2011-10-22 22:30:10.000 295 216.75 12564.87 50865.45 88888.00 2011-10-22 22:30:20.000 295 216.79 12564.87 50865.21 88888.00 2011-10-22 22:30:30.000 295 216.79 12565.11 50865.33 88888.00 2011-10-22 22:30:40.000 295 216.79 12565.23 50865.33 88888.00 2011-10-22 22:30:50.000 295 216.75 12565.23 50865.33 88888.00 2011-10-22 22:31:00.000 295 216.75 12565.35 50865.58 88888.00 2011-10-22 22:31:10.000 295 216.75 12565.35 50865.21 88888.00 2011-10-22 22:31:20.000 295 216.79 12565.36 50865.21 88888.00 2011-10-22 22:31:30.000 295 216.79 12565.36 50865.09 88888.00 2011-10-22 22:31:40.000 295 216.85 12565.36 50865.21 88888.00 2011-10-22 22:31:50.000 295 216.82 12565.24 50865.21 88888.00 2011-10-22 22:32:00.000 295 216.82 12565.36 50865.09 88888.00 2011-10-22 22:32:10.000 295 216.79 12565.23 50865.09 88888.00 2011-10-22 22:32:20.000 295 216.82 12565.36 50864.97 88888.00 2011-10-22 22:32:30.000 295 216.82 12565.36 50864.97 88888.00 2011-10-22 22:32:40.000 295 216.79 12565.23 50865.21 88888.00 2011-10-22 22:32:50.000 295 216.78 12565.48 50865.21 88888.00 2011-10-22 22:33:00.000 295 216.82 12565.60 50865.21 88888.00 2011-10-22 22:33:10.000 295 216.82 12565.48 50864.97 88888.00 2011-10-22 22:33:20.000 295 216.78 12565.60 50865.09 88888.00 2011-10-22 22:33:30.000 295 216.82 12565.60 50865.09 88888.00 2011-10-22 22:33:40.000 295 216.78 12565.60 50864.84 88888.00 2011-10-22 22:33:50.000 295 216.82 12565.72 50865.21 88888.00 2011-10-22 22:34:00.000 295 216.72 12565.72 50865.21 88888.00 2011-10-22 22:34:10.000 295 216.75 12565.72 50865.21 88888.00 2011-10-22 22:34:20.000 295 216.72 12565.72 50865.21 88888.00 2011-10-22 22:34:30.000 295 216.75 12565.72 50865.21 88888.00 2011-10-22 22:34:40.000 295 216.72 12565.84 50865.33 88888.00 2011-10-22 22:34:50.000 295 216.75 12565.96 50865.21 88888.00 2011-10-22 22:35:00.000 295 216.78 12566.21 50865.21 88888.00 2011-10-22 22:35:10.000 295 216.82 12565.97 50865.09 88888.00 2011-10-22 22:35:20.000 295 216.82 12565.97 50864.97 88888.00 2011-10-22 22:35:30.000 295 216.82 12565.97 50865.21 88888.00 2011-10-22 22:35:40.000 295 216.75 12565.84 50864.84 88888.00 2011-10-22 22:35:50.000 295 216.78 12565.84 50864.97 88888.00 2011-10-22 22:36:00.000 295 216.75 12566.09 50864.97 88888.00 2011-10-22 22:36:10.000 295 216.78 12565.97 50864.72 88888.00 2011-10-22 22:36:20.000 295 216.75 12566.09 50864.60 88888.00 2011-10-22 22:36:30.000 295 216.75 12566.09 50864.60 88888.00 2011-10-22 22:36:40.000 295 216.71 12566.21 50864.48 88888.00 2011-10-22 22:36:50.000 295 216.68 12565.96 50864.48 88888.00 2011-10-22 22:37:00.000 295 216.68 12566.08 50864.72 88888.00 2011-10-22 22:37:10.000 295 216.65 12566.20 50864.60 88888.00 2011-10-22 22:37:20.000 295 216.65 12566.08 50864.72 88888.00 2011-10-22 22:37:30.000 295 216.61 12566.08 50864.60 88888.00 2011-10-22 22:37:40.000 295 216.61 12566.44 50864.60 88888.00 2011-10-22 22:37:50.000 295 216.61 12566.32 50864.48 88888.00 2011-10-22 22:38:00.000 295 216.61 12566.20 50864.48 88888.00 2011-10-22 22:38:10.000 295 216.65 12566.08 50864.48 88888.00 2011-10-22 22:38:20.000 295 216.61 12566.08 50864.60 88888.00 2011-10-22 22:38:30.000 295 216.61 12566.20 50864.84 88888.00 2011-10-22 22:38:40.000 295 216.55 12565.95 50864.97 88888.00 2011-10-22 22:38:50.000 295 216.55 12565.83 50864.84 88888.00 2011-10-22 22:39:00.000 295 216.58 12565.71 50864.97 88888.00 2011-10-22 22:39:10.000 295 216.58 12565.95 50864.60 88888.00 2011-10-22 22:39:20.000 295 216.62 12565.71 50864.84 88888.00 2011-10-22 22:39:30.000 295 216.58 12565.95 50864.72 88888.00 2011-10-22 22:39:40.000 295 216.58 12565.95 50864.72 88888.00 2011-10-22 22:39:50.000 295 216.51 12566.07 50864.60 88888.00 2011-10-22 22:40:00.000 295 216.58 12566.20 50864.60 88888.00 2011-10-22 22:40:10.000 295 216.55 12566.07 50864.48 88888.00 2011-10-22 22:40:20.000 295 216.55 12566.07 50864.60 88888.00 2011-10-22 22:40:30.000 295 216.55 12565.71 50864.60 88888.00 2011-10-22 22:40:40.000 295 216.48 12565.82 50864.72 88888.00 2011-10-22 22:40:50.000 295 216.51 12566.07 50864.60 88888.00 2011-10-22 22:41:00.000 295 216.48 12566.19 50864.48 88888.00 2011-10-22 22:41:10.000 295 216.45 12566.19 50864.36 88888.00 2011-10-22 22:41:20.000 295 216.51 12566.19 50864.48 88888.00 2011-10-22 22:41:30.000 295 216.48 12566.19 50864.36 88888.00 2011-10-22 22:41:40.000 295 216.51 12566.19 50864.36 88888.00 2011-10-22 22:41:50.000 295 216.45 12566.43 50864.23 88888.00 2011-10-22 22:42:00.000 295 216.45 12566.43 50864.36 88888.00 2011-10-22 22:42:10.000 295 216.48 12566.68 50864.36 88888.00 2011-10-22 22:42:20.000 295 216.48 12566.68 50864.23 88888.00 2011-10-22 22:42:30.000 295 216.44 12566.92 50864.23 88888.00 2011-10-22 22:42:40.000 295 216.48 12566.68 50864.36 88888.00 2011-10-22 22:42:50.000 295 216.48 12566.80 50864.48 88888.00 2011-10-22 22:43:00.000 295 216.44 12566.92 50864.36 88888.00 2011-10-22 22:43:10.000 295 216.48 12566.68 50864.36 88888.00 2011-10-22 22:43:20.000 295 216.44 12566.92 50864.48 88888.00 2011-10-22 22:43:30.000 295 216.41 12567.04 50864.60 88888.00 2011-10-22 22:43:40.000 295 216.41 12567.16 50864.48 88888.00 2011-10-22 22:43:50.000 295 216.54 12566.93 50864.23 88888.00 2011-10-22 22:44:00.000 295 216.51 12566.92 50864.23 88888.00 2011-10-22 22:44:10.000 295 216.44 12567.04 50864.23 88888.00 2011-10-22 22:44:20.000 295 216.44 12566.92 50864.36 88888.00 2011-10-22 22:44:30.000 295 216.51 12566.68 50864.36 88888.00 2011-10-22 22:44:40.000 295 216.48 12566.68 50864.11 88888.00 2011-10-22 22:44:50.000 295 216.44 12566.67 50864.23 88888.00 2011-10-22 22:45:00.000 295 216.48 12566.80 50864.36 88888.00 2011-10-22 22:45:10.000 295 216.48 12566.80 50864.36 88888.00 2011-10-22 22:45:20.000 295 216.51 12566.68 50864.48 88888.00 2011-10-22 22:45:30.000 295 216.51 12566.68 50864.36 88888.00 2011-10-22 22:45:40.000 295 216.55 12566.56 50864.36 88888.00 2011-10-22 22:45:50.000 295 216.51 12566.56 50864.60 88888.00 2011-10-22 22:46:00.000 295 216.58 12566.32 50864.48 88888.00 2011-10-22 22:46:10.000 295 216.55 12566.44 50864.48 88888.00 2011-10-22 22:46:20.000 295 216.55 12566.07 50864.48 88888.00 2011-10-22 22:46:30.000 295 216.58 12566.20 50864.48 88888.00 2011-10-22 22:46:40.000 295 216.58 12566.44 50864.36 88888.00 2011-10-22 22:46:50.000 295 216.58 12566.44 50864.48 88888.00 2011-10-22 22:47:00.000 295 216.61 12566.32 50864.60 88888.00 2011-10-22 22:47:10.000 295 216.61 12566.08 50864.60 88888.00 2011-10-22 22:47:20.000 295 216.61 12566.20 50864.84 88888.00 2011-10-22 22:47:30.000 295 216.65 12566.20 50864.84 88888.00 2011-10-22 22:47:40.000 295 216.65 12565.96 50864.84 88888.00 2011-10-22 22:47:50.000 295 216.58 12566.07 50864.97 88888.00 2011-10-22 22:48:00.000 295 216.62 12565.95 50864.97 88888.00 2011-10-22 22:48:10.000 295 216.65 12565.83 50864.97 88888.00 2011-10-22 22:48:20.000 295 216.68 12565.72 50864.84 88888.00 2011-10-22 22:48:30.000 295 216.72 12565.84 50864.72 88888.00 2011-10-22 22:48:40.000 295 216.75 12565.84 50864.97 88888.00 2011-10-22 22:48:50.000 295 216.72 12565.84 50864.84 88888.00 2011-10-22 22:49:00.000 295 216.75 12565.72 50864.72 88888.00 2011-10-22 22:49:10.000 295 216.75 12565.96 50864.60 88888.00 2011-10-22 22:49:20.000 295 216.75 12565.72 50864.97 88888.00 2011-10-22 22:49:30.000 295 216.68 12565.72 50864.84 88888.00 2011-10-22 22:49:40.000 295 216.72 12565.72 50864.97 88888.00 2011-10-22 22:49:50.000 295 216.78 12565.72 50864.97 88888.00 2011-10-22 22:50:00.000 295 216.75 12565.72 50864.97 88888.00 2011-10-22 22:50:10.000 295 216.75 12565.60 50864.84 88888.00 2011-10-22 22:50:20.000 295 216.82 12565.72 50864.72 88888.00 2011-10-22 22:50:30.000 295 216.75 12565.84 50864.84 88888.00 2011-10-22 22:50:40.000 295 216.68 12565.72 50864.97 88888.00 2011-10-22 22:50:50.000 295 216.75 12565.72 50865.09 88888.00 2011-10-22 22:51:00.000 295 216.72 12565.84 50864.84 88888.00 2011-10-22 22:51:10.000 295 216.72 12565.72 50864.97 88888.00 2011-10-22 22:51:20.000 295 216.72 12565.84 50865.21 88888.00 2011-10-22 22:51:30.000 295 216.72 12565.72 50865.21 88888.00 2011-10-22 22:51:40.000 295 216.72 12565.72 50865.33 88888.00 2011-10-22 22:51:50.000 295 216.68 12565.72 50864.84 88888.00 2011-10-22 22:52:00.000 295 216.68 12565.84 50865.09 88888.00 2011-10-22 22:52:10.000 295 216.68 12565.59 50865.09 88888.00 2011-10-22 22:52:20.000 295 216.72 12565.60 50864.97 88888.00 2011-10-22 22:52:30.000 295 216.72 12565.60 50864.97 88888.00 2011-10-22 22:52:40.000 295 216.75 12565.72 50864.84 88888.00 2011-10-22 22:52:50.000 295 216.65 12565.71 50864.97 88888.00 2011-10-22 22:53:00.000 295 216.68 12565.72 50864.97 88888.00 2011-10-22 22:53:10.000 295 216.72 12565.96 50865.09 88888.00 2011-10-22 22:53:20.000 295 216.72 12565.96 50864.72 88888.00 2011-10-22 22:53:30.000 295 216.72 12565.96 50865.09 88888.00 2011-10-22 22:53:40.000 295 216.68 12565.72 50865.09 88888.00 2011-10-22 22:53:50.000 295 216.65 12565.59 50864.97 88888.00 2011-10-22 22:54:00.000 295 216.65 12565.47 50864.97 88888.00 2011-10-22 22:54:10.000 295 216.69 12565.35 50864.84 88888.00 2011-10-22 22:54:20.000 295 216.72 12565.35 50864.72 88888.00 2011-10-22 22:54:30.000 295 216.68 12565.47 50864.97 88888.00 2011-10-22 22:54:40.000 295 216.72 12565.47 50865.09 88888.00 2011-10-22 22:54:50.000 295 216.72 12565.23 50864.97 88888.00 2011-10-22 22:55:00.000 295 216.75 12565.11 50864.97 88888.00 2011-10-22 22:55:10.000 295 216.75 12565.23 50865.33 88888.00 2011-10-22 22:55:20.000 295 216.75 12565.35 50865.45 88888.00 2011-10-22 22:55:30.000 295 216.75 12565.23 50865.33 88888.00 2011-10-22 22:55:40.000 295 216.82 12565.11 50865.21 88888.00 2011-10-22 22:55:50.000 295 216.79 12565.36 50865.09 88888.00 2011-10-22 22:56:00.000 295 216.79 12565.36 50865.21 88888.00 2011-10-22 22:56:10.000 295 216.79 12565.36 50865.21 88888.00 2011-10-22 22:56:20.000 295 216.72 12565.35 50865.09 88888.00 2011-10-22 22:56:30.000 295 216.72 12565.60 50865.45 88888.00 2011-10-22 22:56:40.000 295 216.68 12565.59 50865.09 88888.00 2011-10-22 22:56:50.000 295 216.68 12565.72 50865.21 88888.00 2011-10-22 22:57:00.000 295 216.68 12565.72 50865.09 88888.00 2011-10-22 22:57:10.000 295 216.65 12565.59 50864.97 88888.00 2011-10-22 22:57:20.000 295 216.68 12565.84 50864.84 88888.00 2011-10-22 22:57:30.000 295 216.62 12565.83 50864.84 88888.00 2011-10-22 22:57:40.000 295 216.58 12565.95 50864.84 88888.00 2011-10-22 22:57:50.000 295 216.58 12566.07 50864.60 88888.00 2011-10-22 22:58:00.000 295 216.58 12566.32 50864.60 88888.00 2011-10-22 22:58:10.000 295 216.55 12566.44 50864.97 88888.00 2011-10-22 22:58:20.000 295 216.55 12566.32 50864.48 88888.00 2011-10-22 22:58:30.000 295 216.55 12566.32 50864.84 88888.00 2011-10-22 22:58:40.000 295 216.55 12566.19 50864.72 88888.00 2011-10-22 22:58:50.000 295 216.52 12565.83 50864.48 88888.00 2011-10-22 22:59:00.000 295 216.55 12565.71 50864.48 88888.00 2011-10-22 22:59:10.000 295 216.58 12565.46 50864.48 88888.00 2011-10-22 22:59:20.000 295 216.55 12565.46 50864.48 88888.00 2011-10-22 22:59:30.000 295 216.55 12565.22 50864.48 88888.00 2011-10-22 22:59:40.000 295 216.59 12565.10 50864.48 88888.00 2011-10-22 22:59:50.000 295 216.62 12565.22 50864.60 88888.00 2011-10-22 23:00:00.000 295 216.66 12564.49 50864.60 88888.00 2011-10-22 23:00:10.000 295 216.72 12564.25 50864.72 88888.00 2011-10-22 23:00:20.000 295 216.83 12564.02 50864.84 88888.00 2011-10-22 23:00:30.000 295 216.83 12563.77 50864.84 88888.00 2011-10-22 23:00:40.000 295 216.90 12563.53 50865.09 88888.00 2011-10-22 23:00:50.000 295 216.90 12563.29 50865.21 88888.00 2011-10-22 23:01:00.000 295 217.00 12563.17 50865.21 88888.00 2011-10-22 23:01:10.000 295 217.03 12563.05 50865.58 88888.00 2011-10-22 23:01:20.000 295 217.06 12563.06 50865.58 88888.00 2011-10-22 23:01:30.000 295 217.10 12563.06 50865.70 88888.00 2011-10-22 23:01:40.000 295 217.16 12563.19 50865.94 88888.00 2011-10-22 23:01:50.000 295 217.20 12563.07 50865.94 88888.00 2011-10-22 23:02:00.000 295 217.20 12563.31 50865.82 88888.00 2011-10-22 23:02:10.000 295 217.23 12563.43 50866.19 88888.00 2011-10-22 23:02:20.000 295 217.26 12563.56 50865.94 88888.00 2011-10-22 23:02:30.000 295 217.23 12563.68 50866.31 88888.00 2011-10-22 23:02:40.000 295 217.23 12563.56 50866.31 88888.00 2011-10-22 23:02:50.000 295 217.23 12563.80 50866.43 88888.00 2011-10-22 23:03:00.000 295 217.19 12564.04 50866.31 88888.00 2011-10-22 23:03:10.000 295 217.19 12563.92 50866.55 88888.00 2011-10-22 23:03:20.000 295 217.23 12564.04 50866.55 88888.00 2011-10-22 23:03:30.000 295 217.26 12564.17 50866.31 88888.00 2011-10-22 23:03:40.000 295 217.19 12564.41 50866.06 88888.00 2011-10-22 23:03:50.000 295 217.22 12564.78 50866.19 88888.00 2011-10-22 23:04:00.000 295 217.22 12565.02 50866.19 88888.00 2011-10-22 23:04:10.000 295 217.19 12565.26 50865.94 88888.00 2011-10-22 23:04:20.000 295 217.19 12565.02 50865.94 88888.00 2011-10-22 23:04:30.000 295 217.22 12565.39 50865.94 88888.00 2011-10-22 23:04:40.000 295 217.22 12565.63 50866.06 88888.00 2011-10-22 23:04:50.000 295 217.25 12565.76 50866.06 88888.00 2011-10-22 23:05:00.000 295 217.22 12565.63 50866.06 88888.00 2011-10-22 23:05:10.000 295 217.18 12565.63 50866.06 88888.00 2011-10-22 23:05:20.000 295 217.12 12565.75 50866.06 88888.00 2011-10-22 23:05:30.000 295 217.08 12565.74 50865.70 88888.00 2011-10-22 23:05:40.000 295 217.05 12565.86 50865.82 88888.00 2011-10-22 23:05:50.000 295 217.12 12565.99 50865.82 88888.00 2011-10-22 23:06:00.000 295 217.08 12565.99 50865.70 88888.00 2011-10-22 23:06:10.000 295 217.05 12566.23 50865.70 88888.00 2011-10-22 23:06:20.000 295 217.08 12566.35 50865.33 88888.00 2011-10-22 23:06:30.000 295 217.05 12566.23 50865.33 88888.00 2011-10-22 23:06:40.000 295 216.98 12566.35 50865.70 88888.00 2011-10-22 23:06:50.000 295 216.95 12566.59 50865.33 88888.00 2011-10-22 23:07:00.000 295 216.95 12566.59 50865.21 88888.00 2011-10-22 23:07:10.000 295 216.91 12566.71 50865.09 88888.00 2011-10-22 23:07:20.000 295 216.84 12566.95 50865.21 88888.00 2011-10-22 23:07:30.000 295 216.81 12566.82 50865.09 88888.00 2011-10-22 23:07:40.000 295 216.84 12566.95 50864.97 88888.00 2011-10-22 23:07:50.000 295 216.78 12566.94 50865.09 88888.00 2011-10-22 23:08:00.000 295 216.81 12566.94 50865.09 88888.00 2011-10-22 23:08:10.000 295 216.78 12566.94 50864.97 88888.00 2011-10-22 23:08:20.000 295 216.71 12567.06 50864.72 88888.00 2011-10-22 23:08:30.000 295 216.71 12566.82 50864.84 88888.00 2011-10-22 23:08:40.000 295 216.61 12566.81 50864.48 88888.00 2011-10-22 23:08:50.000 295 216.64 12566.93 50864.60 88888.00 2011-10-22 23:09:00.000 295 216.58 12566.93 50864.60 88888.00 2011-10-22 23:09:10.000 295 216.54 12566.80 50864.36 88888.00 2011-10-22 23:09:20.000 295 216.58 12566.81 50864.23 88888.00 2011-10-22 23:09:30.000 295 216.54 12566.93 50864.36 88888.00 2011-10-22 23:09:40.000 295 216.54 12566.80 50864.48 88888.00 2011-10-22 23:09:50.000 295 216.54 12566.80 50864.36 88888.00 2011-10-22 23:10:00.000 295 216.64 12566.81 50864.11 88888.00 2011-10-22 23:10:10.000 295 216.58 12566.81 50863.99 88888.00 2011-10-22 23:10:20.000 295 216.64 12566.69 50863.99 88888.00 2011-10-22 23:10:30.000 295 216.61 12567.05 50863.99 88888.00 2011-10-22 23:10:40.000 295 216.68 12566.94 50863.99 88888.00 2011-10-22 23:10:50.000 295 216.58 12566.81 50863.87 88888.00 2011-10-22 23:11:00.000 295 216.58 12566.32 50863.87 88888.00 2011-10-22 23:11:10.000 295 216.65 12566.44 50863.87 88888.00 2011-10-22 23:11:20.000 295 216.65 12566.32 50863.75 88888.00 2011-10-22 23:11:30.000 295 216.68 12566.45 50863.99 88888.00 2011-10-22 23:11:40.000 295 216.61 12566.32 50863.62 88888.00 2011-10-22 23:11:50.000 295 216.65 12566.44 50863.87 88888.00 2011-10-22 23:12:00.000 295 216.61 12566.44 50863.75 88888.00 2011-10-22 23:12:10.000 295 216.65 12566.32 50863.87 88888.00 2011-10-22 23:12:20.000 295 216.68 12566.33 50863.75 88888.00 2011-10-22 23:12:30.000 295 216.68 12566.33 50863.75 88888.00 2011-10-22 23:12:40.000 295 216.61 12566.20 50863.75 88888.00 2011-10-22 23:12:50.000 295 216.68 12566.33 50863.75 88888.00 2011-10-22 23:13:00.000 295 216.68 12566.20 50863.75 88888.00 2011-10-22 23:13:10.000 295 216.71 12566.08 50863.75 88888.00 2011-10-22 23:13:20.000 295 216.71 12566.21 50863.75 88888.00 2011-10-22 23:13:30.000 295 216.81 12566.21 50863.75 88888.00 2011-10-22 23:13:40.000 295 216.71 12566.08 50863.75 88888.00 2011-10-22 23:13:50.000 295 216.75 12566.09 50863.99 88888.00 2011-10-22 23:14:00.000 295 216.78 12566.09 50863.99 88888.00 2011-10-22 23:14:10.000 295 216.75 12566.09 50863.87 88888.00 2011-10-22 23:14:20.000 295 216.75 12566.21 50863.99 88888.00 2011-10-22 23:14:30.000 295 216.81 12566.33 50863.99 88888.00 2011-10-22 23:14:40.000 295 216.78 12566.09 50863.87 88888.00 2011-10-22 23:14:50.000 295 216.81 12566.09 50863.87 88888.00 2011-10-22 23:15:00.000 295 216.82 12565.97 50863.75 88888.00 2011-10-22 23:15:10.000 295 216.88 12565.97 50863.87 88888.00 2011-10-22 23:15:20.000 295 216.88 12565.85 50863.99 88888.00 2011-10-22 23:15:30.000 295 216.85 12565.85 50864.11 88888.00 2011-10-22 23:15:40.000 295 216.92 12565.73 50864.23 88888.00 2011-10-22 23:15:50.000 295 216.88 12565.97 50864.11 88888.00 2011-10-22 23:16:00.000 295 216.85 12565.97 50863.99 88888.00 2011-10-22 23:16:10.000 295 216.88 12565.97 50863.99 88888.00 2011-10-22 23:16:20.000 295 216.92 12565.98 50863.99 88888.00 2011-10-22 23:16:30.000 295 216.88 12565.97 50864.11 88888.00 2011-10-22 23:16:40.000 295 216.88 12565.85 50863.99 88888.00 2011-10-22 23:16:50.000 295 216.92 12565.61 50864.36 88888.00 2011-10-22 23:17:00.000 295 216.95 12565.73 50864.36 88888.00 2011-10-22 23:17:10.000 295 216.92 12565.85 50864.23 88888.00 2011-10-22 23:17:20.000 295 216.92 12565.73 50864.36 88888.00 2011-10-22 23:17:30.000 295 216.88 12565.73 50864.48 88888.00 2011-10-22 23:17:40.000 295 216.92 12565.85 50864.36 88888.00 2011-10-22 23:17:50.000 295 216.88 12565.73 50864.23 88888.00 2011-10-22 23:18:00.000 295 216.88 12565.73 50864.36 88888.00 2011-10-22 23:18:10.000 295 216.88 12565.73 50864.23 88888.00 2011-10-22 23:18:20.000 295 216.88 12565.85 50863.99 88888.00 2011-10-22 23:18:30.000 295 216.85 12565.97 50864.11 88888.00 2011-10-22 23:18:40.000 295 216.85 12565.85 50864.23 88888.00 2011-10-22 23:18:50.000 295 216.88 12565.85 50864.11 88888.00 2011-10-22 23:19:00.000 295 216.88 12565.73 50864.23 88888.00 2011-10-22 23:19:10.000 295 216.88 12565.85 50864.36 88888.00 2011-10-22 23:19:20.000 295 216.85 12565.85 50864.36 88888.00 2011-10-22 23:19:30.000 295 216.88 12565.85 50864.23 88888.00 2011-10-22 23:19:40.000 295 216.88 12565.85 50864.36 88888.00 2011-10-22 23:19:50.000 295 216.92 12565.49 50864.36 88888.00 2011-10-22 23:20:00.000 295 216.95 12565.61 50864.48 88888.00 2011-10-22 23:20:10.000 295 216.99 12565.49 50864.48 88888.00 2011-10-22 23:20:20.000 295 217.02 12565.37 50864.36 88888.00 2011-10-22 23:20:30.000 295 217.02 12565.37 50864.72 88888.00 2011-10-22 23:20:40.000 295 217.09 12565.13 50864.60 88888.00 2011-10-22 23:20:50.000 295 217.05 12565.25 50864.48 88888.00 2011-10-22 23:21:00.000 295 217.05 12565.25 50864.60 88888.00 2011-10-22 23:21:10.000 295 217.05 12565.37 50864.60 88888.00 2011-10-22 23:21:20.000 295 217.09 12565.13 50864.60 88888.00 2011-10-22 23:21:30.000 295 217.12 12565.14 50864.60 88888.00 2011-10-22 23:21:40.000 295 217.12 12565.14 50864.84 88888.00 2011-10-22 23:21:50.000 295 217.12 12565.14 50864.84 88888.00 2011-10-22 23:22:00.000 295 217.15 12565.26 50864.84 88888.00 2011-10-22 23:22:10.000 295 217.15 12565.50 50864.84 88888.00 2011-10-22 23:22:20.000 295 217.12 12565.26 50864.60 88888.00 2011-10-22 23:22:30.000 295 217.19 12565.26 50864.97 88888.00 2011-10-22 23:22:40.000 295 217.22 12565.39 50865.09 88888.00 2011-10-22 23:22:50.000 295 217.22 12565.26 50865.09 88888.00 2011-10-22 23:23:00.000 295 217.25 12565.27 50864.97 88888.00 2011-10-22 23:23:10.000 295 217.19 12565.14 50864.97 88888.00 2011-10-22 23:23:20.000 295 217.22 12565.39 50865.09 88888.00 2011-10-22 23:23:30.000 295 217.25 12565.15 50865.09 88888.00 2011-10-22 23:23:40.000 295 217.32 12565.03 50865.09 88888.00 2011-10-22 23:23:50.000 295 217.32 12565.27 50865.21 88888.00 2011-10-22 23:24:00.000 295 217.39 12565.40 50865.21 88888.00 2011-10-22 23:24:10.000 295 217.35 12565.52 50865.33 88888.00 2011-10-22 23:24:20.000 295 217.35 12565.52 50865.21 88888.00 2011-10-22 23:24:30.000 295 217.35 12565.52 50865.45 88888.00 2011-10-22 23:24:40.000 295 217.35 12565.52 50865.33 88888.00 2011-10-22 23:24:50.000 295 217.29 12565.51 50865.21 88888.00 2011-10-22 23:25:00.000 295 217.25 12565.63 50865.33 88888.00 2011-10-22 23:25:10.000 295 217.18 12565.75 50865.33 88888.00 2011-10-22 23:25:20.000 295 217.18 12565.87 50865.09 88888.00 2011-10-22 23:25:30.000 295 217.18 12565.99 50865.21 88888.00 2011-10-22 23:25:40.000 295 217.18 12565.87 50865.21 88888.00 2011-10-22 23:25:50.000 295 217.25 12565.88 50865.21 88888.00 2011-10-22 23:26:00.000 295 217.18 12565.99 50865.09 88888.00 2011-10-22 23:26:10.000 295 217.22 12566.12 50865.45 88888.00 2011-10-22 23:26:20.000 295 217.25 12566.00 50864.97 88888.00 2011-10-22 23:26:30.000 295 217.22 12566.00 50864.97 88888.00 2011-10-22 23:26:40.000 295 217.21 12566.24 50865.33 88888.00 2011-10-22 23:26:50.000 295 217.18 12565.99 50865.09 88888.00 2011-10-22 23:27:00.000 295 217.18 12565.99 50865.09 88888.00 2011-10-22 23:27:10.000 295 217.18 12566.36 50864.97 88888.00 2011-10-22 23:27:20.000 295 217.18 12566.24 50865.09 88888.00 2011-10-22 23:27:30.000 295 217.18 12566.24 50865.21 88888.00 2011-10-22 23:27:40.000 295 217.15 12566.24 50865.33 88888.00 2011-10-22 23:27:50.000 295 217.15 12566.24 50865.09 88888.00 2011-10-22 23:28:00.000 295 217.11 12566.23 50865.21 88888.00 2011-10-22 23:28:10.000 295 217.15 12566.24 50865.09 88888.00 2011-10-22 23:28:20.000 295 217.12 12565.99 50864.84 88888.00 2011-10-22 23:28:30.000 295 217.12 12565.99 50864.84 88888.00 2011-10-22 23:28:40.000 295 217.15 12566.11 50864.84 88888.00 2011-10-22 23:28:50.000 295 217.11 12566.23 50864.72 88888.00 2011-10-22 23:29:00.000 295 217.08 12566.11 50864.72 88888.00 2011-10-22 23:29:10.000 295 217.08 12566.23 50864.60 88888.00 2011-10-22 23:29:20.000 295 217.05 12566.11 50864.72 88888.00 2011-10-22 23:29:30.000 295 217.05 12565.99 50864.72 88888.00 2011-10-22 23:29:40.000 295 217.05 12565.86 50864.97 88888.00 2011-10-22 23:29:50.000 295 217.05 12566.11 50864.84 88888.00 2011-10-22 23:30:00.000 295 217.05 12565.99 50864.97 88888.00 2011-10-22 23:30:10.000 295 217.02 12565.74 50864.97 88888.00 2011-10-22 23:30:20.000 295 216.98 12565.61 50864.72 88888.00 2011-10-22 23:30:30.000 295 216.98 12565.61 50864.84 88888.00 2011-10-22 23:30:40.000 295 216.98 12565.61 50864.84 88888.00 2011-10-22 23:30:50.000 295 217.02 12565.62 50864.84 88888.00 2011-10-22 23:31:00.000 295 217.02 12565.49 50864.97 88888.00 2011-10-22 23:31:10.000 295 217.02 12565.37 50865.09 88888.00 2011-10-22 23:31:20.000 295 217.02 12565.49 50865.09 88888.00 2011-10-22 23:31:30.000 295 217.02 12565.49 50864.97 88888.00 2011-10-22 23:31:40.000 295 217.02 12565.49 50864.97 88888.00 2011-10-22 23:31:50.000 295 217.09 12565.38 50864.97 88888.00 2011-10-22 23:32:00.000 295 217.12 12565.38 50864.97 88888.00 2011-10-22 23:32:10.000 295 217.09 12565.50 50865.09 88888.00 2011-10-22 23:32:20.000 295 217.09 12565.26 50864.84 88888.00 2011-10-22 23:32:30.000 295 217.09 12565.13 50864.97 88888.00 2011-10-22 23:32:40.000 295 217.09 12565.38 50864.97 88888.00 2011-10-22 23:32:50.000 295 217.09 12565.50 50864.97 88888.00 2011-10-22 23:33:00.000 295 217.12 12565.38 50865.09 88888.00 2011-10-22 23:33:10.000 295 217.09 12565.38 50864.97 88888.00 2011-10-22 23:33:20.000 295 217.12 12565.38 50864.84 88888.00 2011-10-22 23:33:30.000 295 217.09 12565.50 50864.97 88888.00 2011-10-22 23:33:40.000 295 217.09 12565.38 50864.84 88888.00 2011-10-22 23:33:50.000 295 217.12 12565.38 50864.97 88888.00 2011-10-22 23:34:00.000 295 217.09 12565.38 50864.97 88888.00 2011-10-22 23:34:10.000 295 217.09 12565.38 50864.97 88888.00 2011-10-22 23:34:20.000 295 217.02 12565.37 50864.97 88888.00 2011-10-22 23:34:30.000 295 217.05 12565.50 50865.09 88888.00 2011-10-22 23:34:40.000 295 217.12 12565.26 50864.97 88888.00 2011-10-22 23:34:50.000 295 217.15 12565.38 50864.97 88888.00 2011-10-22 23:35:00.000 295 217.19 12565.26 50864.97 88888.00 2011-10-22 23:35:10.000 295 217.12 12565.26 50865.09 88888.00 2011-10-22 23:35:20.000 295 217.12 12565.38 50864.97 88888.00 2011-10-22 23:35:30.000 295 217.15 12565.50 50864.97 88888.00 2011-10-22 23:35:40.000 295 217.09 12565.38 50865.09 88888.00 2011-10-22 23:35:50.000 295 217.12 12565.26 50864.97 88888.00 2011-10-22 23:36:00.000 295 217.12 12565.38 50864.97 88888.00 2011-10-22 23:36:10.000 295 217.12 12565.50 50865.09 88888.00 2011-10-22 23:36:20.000 295 217.19 12565.51 50864.97 88888.00 2011-10-22 23:36:30.000 295 217.18 12565.63 50865.21 88888.00 2011-10-22 23:36:40.000 295 217.15 12565.50 50865.09 88888.00 2011-10-22 23:36:50.000 295 217.15 12565.38 50865.09 88888.00 2011-10-22 23:37:00.000 295 217.12 12565.50 50865.09 88888.00 2011-10-22 23:37:10.000 295 217.12 12565.50 50864.84 88888.00 2011-10-22 23:37:20.000 295 217.19 12565.38 50865.09 88888.00 2011-10-22 23:37:30.000 295 217.09 12565.50 50865.09 88888.00 2011-10-22 23:37:40.000 295 217.12 12565.75 50864.97 88888.00 2011-10-22 23:37:50.000 295 217.15 12565.87 50864.84 88888.00 2011-10-22 23:38:00.000 295 217.12 12565.87 50864.84 88888.00 2011-10-22 23:38:10.000 295 217.08 12565.99 50864.84 88888.00 2011-10-22 23:38:20.000 295 217.18 12565.87 50864.60 88888.00 2011-10-22 23:38:30.000 295 217.12 12565.99 50865.09 88888.00 2011-10-22 23:38:40.000 295 217.15 12565.99 50865.09 88888.00 2011-10-22 23:38:50.000 295 217.12 12565.87 50865.09 88888.00 2011-10-22 23:39:00.000 295 217.12 12565.87 50865.21 88888.00 2011-10-22 23:39:10.000 295 217.15 12565.87 50865.09 88888.00 2011-10-22 23:39:20.000 295 217.12 12566.11 50865.09 88888.00 2011-10-22 23:39:30.000 295 217.12 12566.11 50864.97 88888.00 2011-10-22 23:39:40.000 295 217.12 12565.87 50865.09 88888.00 2011-10-22 23:39:50.000 295 217.12 12565.99 50864.84 88888.00 2011-10-22 23:40:00.000 295 217.12 12566.11 50864.84 88888.00 2011-10-22 23:40:10.000 295 217.09 12565.50 50864.72 88888.00 2011-10-22 23:40:20.000 295 217.08 12565.74 50864.72 88888.00 2011-10-22 23:40:30.000 295 217.05 12565.74 50864.72 88888.00 2011-10-22 23:40:40.000 295 217.05 12565.74 50864.84 88888.00 2011-10-22 23:40:50.000 295 217.12 12565.75 50864.72 88888.00 2011-10-22 23:41:00.000 295 217.12 12565.99 50864.60 88888.00 2011-10-22 23:41:10.000 295 217.08 12565.87 50864.72 88888.00 2011-10-22 23:41:20.000 295 217.08 12565.99 50864.72 88888.00 2011-10-22 23:41:30.000 295 217.05 12565.74 50864.72 88888.00 2011-10-22 23:41:40.000 295 217.02 12565.98 50864.84 88888.00 2011-10-22 23:41:50.000 295 216.95 12566.10 50864.72 88888.00 2011-10-22 23:42:00.000 295 217.02 12565.98 50864.72 88888.00 2011-10-22 23:42:10.000 295 217.05 12565.86 50864.97 88888.00 2011-10-22 23:42:20.000 295 217.05 12565.86 50864.72 88888.00 2011-10-22 23:42:30.000 295 217.05 12566.23 50864.60 88888.00 2011-10-22 23:42:40.000 295 217.05 12566.11 50864.72 88888.00 2011-10-22 23:42:50.000 295 217.05 12565.99 50864.60 88888.00 2011-10-22 23:43:00.000 295 217.05 12565.99 50864.60 88888.00 2011-10-22 23:43:10.000 295 217.02 12565.86 50864.60 88888.00 2011-10-22 23:43:20.000 295 217.05 12565.99 50864.72 88888.00 2011-10-22 23:43:30.000 295 217.05 12565.86 50864.48 88888.00 2011-10-22 23:43:40.000 295 217.05 12565.74 50864.36 88888.00 2011-10-22 23:43:50.000 295 217.12 12565.62 50864.60 88888.00 2011-10-22 23:44:00.000 295 217.12 12565.38 50864.72 88888.00 2011-10-22 23:44:10.000 295 217.12 12565.38 50864.60 88888.00 2011-10-22 23:44:20.000 295 217.15 12565.26 50864.72 88888.00 2011-10-22 23:44:30.000 295 217.12 12565.50 50864.97 88888.00 2011-10-22 23:44:40.000 295 217.15 12565.38 50865.09 88888.00 2011-10-22 23:44:50.000 295 217.15 12565.26 50865.21 88888.00 2011-10-22 23:45:00.000 295 217.22 12565.14 50865.21 88888.00 2011-10-22 23:45:10.000 295 217.22 12565.26 50865.09 88888.00 2011-10-22 23:45:20.000 295 217.25 12565.27 50864.97 88888.00 2011-10-22 23:45:30.000 295 217.22 12565.39 50864.84 88888.00 2011-10-22 23:45:40.000 295 217.19 12565.38 50865.09 88888.00 2011-10-22 23:45:50.000 295 217.22 12565.63 50864.97 88888.00 2011-10-22 23:46:00.000 295 217.22 12565.63 50864.97 88888.00 2011-10-22 23:46:10.000 295 217.18 12565.63 50864.84 88888.00 2011-10-22 23:46:20.000 295 217.15 12565.63 50864.60 88888.00 2011-10-22 23:46:30.000 295 217.18 12565.75 50864.84 88888.00 2011-10-22 23:46:40.000 295 217.15 12565.87 50865.09 88888.00 2011-10-22 23:46:50.000 295 217.19 12565.51 50864.97 88888.00 2011-10-22 23:47:00.000 295 217.15 12565.38 50864.84 88888.00 2011-10-22 23:47:10.000 295 217.15 12565.50 50864.84 88888.00 2011-10-22 23:47:20.000 295 217.19 12565.38 50864.72 88888.00 2011-10-22 23:47:30.000 295 217.19 12565.14 50864.97 88888.00 2011-10-22 23:47:40.000 295 217.22 12565.26 50864.97 88888.00 2011-10-22 23:47:50.000 295 217.19 12565.14 50864.84 88888.00 2011-10-22 23:48:00.000 295 217.22 12565.39 50864.72 88888.00 2011-10-22 23:48:10.000 295 217.22 12565.26 50864.97 88888.00 2011-10-22 23:48:20.000 295 217.22 12565.26 50864.72 88888.00 2011-10-22 23:48:30.000 295 217.19 12565.51 50864.97 88888.00 2011-10-22 23:48:40.000 295 217.22 12565.63 50864.84 88888.00 2011-10-22 23:48:50.000 295 217.18 12565.75 50865.33 88888.00 2011-10-22 23:49:00.000 295 217.15 12565.87 50865.21 88888.00 2011-10-22 23:49:10.000 295 217.15 12565.87 50865.09 88888.00 2011-10-22 23:49:20.000 295 217.15 12565.63 50865.33 88888.00 2011-10-22 23:49:30.000 295 217.18 12565.63 50865.21 88888.00 2011-10-22 23:49:40.000 295 217.15 12565.63 50865.21 88888.00 2011-10-22 23:49:50.000 295 217.15 12565.50 50865.09 88888.00 2011-10-22 23:50:00.000 295 217.22 12565.63 50865.09 88888.00 2011-10-22 23:50:10.000 295 217.22 12565.63 50865.33 88888.00 2011-10-22 23:50:20.000 295 217.18 12565.63 50865.09 88888.00 2011-10-22 23:50:30.000 295 217.25 12565.63 50865.09 88888.00 2011-10-22 23:50:40.000 295 217.25 12565.51 50865.09 88888.00 2011-10-22 23:50:50.000 295 217.29 12565.51 50865.33 88888.00 2011-10-22 23:51:00.000 295 217.22 12565.51 50864.97 88888.00 2011-10-22 23:51:10.000 295 217.22 12565.26 50865.21 88888.00 2011-10-22 23:51:20.000 295 217.22 12565.51 50865.21 88888.00 2011-10-22 23:51:30.000 295 217.25 12565.63 50865.45 88888.00 2011-10-22 23:51:40.000 295 217.18 12565.63 50865.21 88888.00 2011-10-22 23:51:50.000 295 217.29 12565.64 50865.21 88888.00 2011-10-22 23:52:00.000 295 217.28 12565.76 50865.21 88888.00 2011-10-22 23:52:10.000 295 217.25 12565.76 50865.09 88888.00 2011-10-22 23:52:20.000 295 217.25 12566.00 50865.09 88888.00 2011-10-22 23:52:30.000 295 217.22 12565.88 50865.33 88888.00 2011-10-22 23:52:40.000 295 217.18 12565.87 50865.45 88888.00 2011-10-22 23:52:50.000 295 217.15 12565.99 50865.21 88888.00 2011-10-22 23:53:00.000 295 217.15 12565.87 50865.21 88888.00 2011-10-22 23:53:10.000 295 217.15 12565.87 50865.45 88888.00 2011-10-22 23:53:20.000 295 217.15 12565.75 50865.21 88888.00 2011-10-22 23:53:30.000 295 217.18 12565.75 50865.09 88888.00 2011-10-22 23:53:40.000 295 217.22 12565.75 50865.21 88888.00 2011-10-22 23:53:50.000 295 217.28 12565.76 50865.21 88888.00 2011-10-22 23:54:00.000 295 217.25 12565.51 50865.09 88888.00 2011-10-22 23:54:10.000 295 217.22 12565.63 50865.09 88888.00 2011-10-22 23:54:20.000 295 217.22 12565.63 50864.97 88888.00 2011-10-22 23:54:30.000 295 217.22 12565.51 50864.97 88888.00 2011-10-22 23:54:40.000 295 217.22 12565.51 50864.84 88888.00 2011-10-22 23:54:50.000 295 217.19 12565.38 50864.97 88888.00 2011-10-22 23:55:00.000 295 217.25 12565.15 50864.84 88888.00 2011-10-22 23:55:10.000 295 217.22 12565.39 50864.84 88888.00 2011-10-22 23:55:20.000 295 217.22 12565.51 50864.97 88888.00 2011-10-22 23:55:30.000 295 217.22 12565.51 50865.21 88888.00 2011-10-22 23:55:40.000 295 217.25 12565.51 50865.21 88888.00 2011-10-22 23:55:50.000 295 217.25 12565.51 50865.09 88888.00 2011-10-22 23:56:00.000 295 217.22 12565.26 50864.97 88888.00 2011-10-22 23:56:10.000 295 217.19 12565.38 50865.09 88888.00 2011-10-22 23:56:20.000 295 217.22 12565.26 50864.84 88888.00 2011-10-22 23:56:30.000 295 217.29 12565.39 50865.09 88888.00 2011-10-22 23:56:40.000 295 217.25 12565.39 50865.09 88888.00 2011-10-22 23:56:50.000 295 217.19 12565.26 50865.09 88888.00 2011-10-22 23:57:00.000 295 217.22 12565.39 50865.09 88888.00 2011-10-22 23:57:10.000 295 217.15 12565.26 50864.97 88888.00 2011-10-22 23:57:20.000 295 217.22 12565.51 50865.21 88888.00 2011-10-22 23:57:30.000 295 217.25 12565.63 50865.21 88888.00 2011-10-22 23:57:40.000 295 217.15 12565.50 50864.97 88888.00 2011-10-22 23:57:50.000 295 217.19 12565.38 50865.09 88888.00 2011-10-22 23:58:00.000 295 217.22 12565.63 50864.97 88888.00 2011-10-22 23:58:10.000 295 217.22 12565.63 50864.97 88888.00 2011-10-22 23:58:20.000 295 217.18 12565.75 50864.84 88888.00 2011-10-22 23:58:30.000 295 217.19 12565.51 50865.09 88888.00 2011-10-22 23:58:40.000 295 217.15 12565.38 50864.97 88888.00 2011-10-22 23:58:50.000 295 217.15 12565.50 50864.97 88888.00 2011-10-22 23:59:00.000 295 217.15 12565.38 50864.84 88888.00 2011-10-22 23:59:10.000 295 217.19 12565.38 50864.60 88888.00 2011-10-22 23:59:20.000 295 217.15 12565.63 50864.84 88888.00 2011-10-22 23:59:30.000 295 217.15 12565.87 50865.21 88888.00 2011-10-22 23:59:40.000 295 217.12 12565.87 50864.97 88888.00 2011-10-22 23:59:50.000 295 217.15 12565.87 50864.84 88888.00