Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-21 00:00:00.000 294 217.10 12562.81 50848.00 88888.00 2011-10-21 00:00:10.000 294 217.13 12562.82 50848.00 88888.00 2011-10-21 00:00:20.000 294 217.10 12563.06 50848.00 88888.00 2011-10-21 00:00:30.000 294 217.26 12563.44 50847.88 88888.00 2011-10-21 00:00:40.000 294 217.30 12563.68 50848.00 88888.00 2011-10-21 00:00:50.000 294 217.26 12563.44 50848.00 88888.00 2011-10-21 00:01:00.000 294 217.33 12563.08 50847.63 88888.00 2011-10-21 00:01:10.000 294 217.53 12562.85 50847.88 88888.00 2011-10-21 00:01:20.000 294 217.73 12562.74 50848.12 88888.00 2011-10-21 00:01:30.000 294 217.84 12562.38 50848.36 88888.00 2011-10-21 00:01:40.000 294 217.94 12562.63 50848.49 88888.00 2011-10-21 00:01:50.000 294 218.07 12562.88 50848.36 88888.00 2011-10-21 00:02:00.000 294 218.07 12562.76 50848.36 88888.00 2011-10-21 00:02:10.000 294 218.00 12563.00 50848.49 88888.00 2011-10-21 00:02:20.000 294 217.93 12563.00 50847.88 88888.00 2011-10-21 00:02:30.000 294 217.87 12563.11 50848.00 88888.00 2011-10-21 00:02:40.000 294 217.87 12563.36 50847.88 88888.00 2011-10-21 00:02:50.000 294 217.90 12563.36 50847.75 88888.00 2011-10-21 00:03:00.000 294 217.93 12563.73 50847.75 88888.00 2011-10-21 00:03:10.000 294 218.03 12563.61 50847.63 88888.00 2011-10-21 00:03:20.000 294 218.10 12563.50 50847.63 88888.00 2011-10-21 00:03:30.000 294 218.23 12563.51 50847.75 88888.00 2011-10-21 00:03:40.000 294 218.37 12563.39 50847.39 88888.00 2011-10-21 00:03:50.000 294 218.47 12563.04 50847.75 88888.00 2011-10-21 00:04:00.000 294 218.57 12562.80 50848.00 88888.00 2011-10-21 00:04:10.000 294 218.74 12562.81 50848.00 88888.00 2011-10-21 00:04:20.000 294 218.90 12562.82 50848.24 88888.00 2011-10-21 00:04:30.000 294 218.97 12562.83 50848.36 88888.00 2011-10-21 00:04:40.000 294 218.94 12562.95 50848.36 88888.00 2011-10-21 00:04:50.000 294 218.94 12562.70 50848.24 88888.00 2011-10-21 00:05:00.000 294 218.87 12562.58 50848.12 88888.00 2011-10-21 00:05:10.000 294 218.80 12562.57 50848.00 88888.00 2011-10-21 00:05:20.000 294 218.81 12562.33 50848.12 88888.00 2011-10-21 00:05:30.000 294 218.77 12562.32 50848.24 88888.00 2011-10-21 00:05:40.000 294 218.84 12562.21 50848.36 88888.00 2011-10-21 00:05:50.000 294 218.91 12562.21 50848.24 88888.00 2011-10-21 00:06:00.000 294 218.91 12562.21 50848.36 88888.00 2011-10-21 00:06:10.000 294 218.94 12562.34 50848.49 88888.00 2011-10-21 00:06:20.000 294 218.84 12562.33 50848.12 88888.00 2011-10-21 00:06:30.000 294 218.70 12562.69 50848.00 88888.00 2011-10-21 00:06:40.000 294 218.60 12562.56 50848.00 88888.00 2011-10-21 00:06:50.000 294 218.64 12562.56 50847.88 88888.00 2011-10-21 00:07:00.000 294 218.64 12562.68 50847.51 88888.00 2011-10-21 00:07:10.000 294 218.63 12563.17 50847.51 88888.00 2011-10-21 00:07:20.000 294 218.63 12563.17 50847.39 88888.00 2011-10-21 00:07:30.000 294 218.80 12563.06 50847.39 88888.00 2011-10-21 00:07:40.000 294 218.87 12563.06 50847.51 88888.00 2011-10-21 00:07:50.000 294 218.97 12563.19 50847.88 88888.00 2011-10-21 00:08:00.000 294 219.10 12563.20 50848.00 88888.00 2011-10-21 00:08:10.000 294 219.20 12562.97 50847.75 88888.00 2011-10-21 00:08:20.000 294 219.31 12562.61 50848.00 88888.00 2011-10-21 00:08:30.000 294 219.31 12562.36 50848.24 88888.00 2011-10-21 00:08:40.000 294 219.27 12562.36 50848.24 88888.00 2011-10-21 00:08:50.000 294 219.34 12562.00 50848.12 88888.00 2011-10-21 00:09:00.000 294 219.34 12562.00 50848.12 88888.00 2011-10-21 00:09:10.000 294 219.38 12561.76 50847.75 88888.00 2011-10-21 00:09:20.000 294 219.34 12561.63 50847.63 88888.00 2011-10-21 00:09:30.000 294 219.41 12561.39 50847.75 88888.00 2011-10-21 00:09:40.000 294 219.41 12561.03 50847.75 88888.00 2011-10-21 00:09:50.000 294 219.45 12561.28 50847.88 88888.00 2011-10-21 00:10:00.000 294 219.45 12561.40 50847.51 88888.00 2011-10-21 00:10:10.000 294 219.41 12561.76 50847.75 88888.00 2011-10-21 00:10:20.000 294 219.41 12561.76 50847.88 88888.00 2011-10-21 00:10:30.000 294 219.31 12562.00 50847.88 88888.00 2011-10-21 00:10:40.000 294 219.37 12562.49 50848.00 88888.00 2011-10-21 00:10:50.000 294 219.37 12562.73 50848.00 88888.00 2011-10-21 00:11:00.000 294 219.30 12562.97 50848.00 88888.00 2011-10-21 00:11:10.000 294 219.40 12563.10 50848.12 88888.00 2011-10-21 00:11:20.000 294 219.40 12563.35 50848.12 88888.00 2011-10-21 00:11:30.000 294 219.40 12563.10 50848.00 88888.00 2011-10-21 00:11:40.000 294 219.41 12562.74 50847.88 88888.00 2011-10-21 00:11:50.000 294 219.41 12562.49 50847.75 88888.00 2011-10-21 00:12:00.000 294 219.37 12562.49 50847.51 88888.00 2011-10-21 00:12:10.000 294 219.31 12562.36 50847.39 88888.00 2011-10-21 00:12:20.000 294 219.38 12562.00 50847.27 88888.00 2011-10-21 00:12:30.000 294 219.38 12562.00 50847.27 88888.00 2011-10-21 00:12:40.000 294 219.41 12562.01 50847.27 88888.00 2011-10-21 00:12:50.000 294 219.34 12561.76 50847.02 88888.00 2011-10-21 00:13:00.000 294 219.38 12561.39 50847.02 88888.00 2011-10-21 00:13:10.000 294 219.38 12561.39 50846.90 88888.00 2011-10-21 00:13:20.000 294 219.35 12561.27 50846.78 88888.00 2011-10-21 00:13:30.000 294 219.41 12561.39 50847.02 88888.00 2011-10-21 00:13:40.000 294 219.48 12561.28 50847.14 88888.00 2011-10-21 00:13:50.000 294 219.48 12561.28 50846.90 88888.00 2011-10-21 00:14:00.000 294 219.45 12561.28 50846.66 88888.00 2011-10-21 00:14:10.000 294 219.45 12561.28 50846.78 88888.00 2011-10-21 00:14:20.000 294 219.48 12561.16 50846.78 88888.00 2011-10-21 00:14:30.000 294 219.41 12561.03 50846.66 88888.00 2011-10-21 00:14:40.000 294 219.35 12560.78 50846.53 88888.00 2011-10-21 00:14:50.000 294 219.28 12560.90 50846.41 88888.00 2011-10-21 00:15:00.000 294 219.25 12560.53 50846.29 88888.00 2011-10-21 00:15:10.000 294 219.18 12560.40 50846.05 88888.00 2011-10-21 00:15:20.000 294 219.18 12560.40 50845.56 88888.00 2011-10-21 00:15:30.000 294 219.22 12560.28 50845.56 88888.00 2011-10-21 00:15:40.000 294 219.22 12560.28 50845.43 88888.00 2011-10-21 00:15:50.000 294 219.15 12560.28 50845.43 88888.00 2011-10-21 00:16:00.000 294 219.25 12560.28 50845.19 88888.00 2011-10-21 00:16:10.000 294 219.29 12560.29 50845.19 88888.00 2011-10-21 00:16:20.000 294 219.35 12560.29 50844.95 88888.00 2011-10-21 00:16:30.000 294 219.35 12560.17 50844.95 88888.00 2011-10-21 00:16:40.000 294 219.39 12560.17 50845.07 88888.00 2011-10-21 00:16:50.000 294 219.42 12560.42 50844.95 88888.00 2011-10-21 00:17:00.000 294 219.42 12560.42 50844.58 88888.00 2011-10-21 00:17:10.000 294 219.39 12560.17 50844.70 88888.00 2011-10-21 00:17:20.000 294 219.39 12560.29 50844.58 88888.00 2011-10-21 00:17:30.000 294 219.39 12560.29 50844.34 88888.00 2011-10-21 00:17:40.000 294 219.42 12560.30 50844.21 88888.00 2011-10-21 00:17:50.000 294 219.45 12560.30 50844.34 88888.00 2011-10-21 00:18:00.000 294 219.55 12560.18 50844.34 88888.00 2011-10-21 00:18:10.000 294 219.55 12560.18 50844.46 88888.00 2011-10-21 00:18:20.000 294 219.65 12560.44 50844.34 88888.00 2011-10-21 00:18:30.000 294 219.65 12560.56 50844.58 88888.00 2011-10-21 00:18:40.000 294 219.72 12560.68 50844.34 88888.00 2011-10-21 00:18:50.000 294 219.75 12560.57 50844.58 88888.00 2011-10-21 00:19:00.000 294 219.85 12560.45 50844.58 88888.00 2011-10-21 00:19:10.000 294 219.89 12560.33 50844.58 88888.00 2011-10-21 00:19:20.000 294 219.82 12560.57 50844.46 88888.00 2011-10-21 00:19:30.000 294 219.82 12560.94 50844.46 88888.00 2011-10-21 00:19:40.000 294 219.81 12561.18 50844.21 88888.00 2011-10-21 00:19:50.000 294 219.75 12561.54 50843.85 88888.00 2011-10-21 00:20:00.000 294 219.65 12561.41 50843.60 88888.00 2011-10-21 00:20:10.000 294 219.68 12561.41 50843.48 88888.00 2011-10-21 00:20:20.000 294 219.58 12561.53 50843.36 88888.00 2011-10-21 00:20:30.000 294 219.58 12561.77 50843.48 88888.00 2011-10-21 00:20:40.000 294 219.71 12561.54 50843.85 88888.00 2011-10-21 00:20:50.000 294 219.81 12561.55 50843.73 88888.00 2011-10-21 00:21:00.000 294 219.88 12561.92 50844.09 88888.00 2011-10-21 00:21:10.000 294 219.91 12562.53 50843.97 88888.00 2011-10-21 00:21:20.000 294 219.91 12562.90 50844.09 88888.00 2011-10-21 00:21:30.000 294 219.87 12562.53 50844.21 88888.00 2011-10-21 00:21:40.000 294 219.81 12561.91 50843.60 88888.00 2011-10-21 00:21:50.000 294 219.75 12561.42 50843.12 88888.00 2011-10-21 00:22:00.000 294 219.68 12560.93 50842.63 88888.00 2011-10-21 00:22:10.000 294 219.62 12560.56 50841.89 88888.00 2011-10-21 00:22:20.000 294 219.55 12560.55 50841.28 88888.00 2011-10-21 00:22:30.000 294 219.45 12560.54 50841.04 88888.00 2011-10-21 00:22:40.000 294 219.35 12560.41 50840.80 88888.00 2011-10-21 00:22:50.000 294 219.39 12560.05 50840.55 88888.00 2011-10-21 00:23:00.000 294 219.36 12559.56 50840.43 88888.00 2011-10-21 00:23:10.000 294 219.39 12559.07 50840.43 88888.00 2011-10-21 00:23:20.000 294 219.46 12558.71 50840.80 88888.00 2011-10-21 00:23:30.000 294 219.50 12558.35 50840.80 88888.00 2011-10-21 00:23:40.000 294 219.57 12557.99 50840.67 88888.00 2011-10-21 00:23:50.000 294 219.57 12557.50 50840.55 88888.00 2011-10-21 00:24:00.000 294 219.57 12557.26 50840.31 88888.00 2011-10-21 00:24:10.000 294 219.57 12557.38 50839.94 88888.00 2011-10-21 00:24:20.000 294 219.50 12557.37 50839.70 88888.00 2011-10-21 00:24:30.000 294 219.47 12557.25 50839.82 88888.00 2011-10-21 00:24:40.000 294 219.50 12557.49 50839.58 88888.00 2011-10-21 00:24:50.000 294 219.43 12557.49 50839.33 88888.00 2011-10-21 00:25:00.000 294 219.43 12557.73 50839.21 88888.00 2011-10-21 00:25:10.000 294 219.37 12557.48 50838.97 88888.00 2011-10-21 00:25:20.000 294 219.47 12557.25 50838.60 88888.00 2011-10-21 00:25:30.000 294 219.44 12556.88 50838.72 88888.00 2011-10-21 00:25:40.000 294 219.47 12556.52 50838.84 88888.00 2011-10-21 00:25:50.000 294 219.47 12556.39 50838.72 88888.00 2011-10-21 00:26:00.000 294 219.51 12556.40 50838.72 88888.00 2011-10-21 00:26:10.000 294 219.58 12556.16 50838.60 88888.00 2011-10-21 00:26:20.000 294 219.61 12556.04 50838.84 88888.00 2011-10-21 00:26:30.000 294 219.68 12556.16 50838.97 88888.00 2011-10-21 00:26:40.000 294 219.78 12556.29 50839.09 88888.00 2011-10-21 00:26:50.000 294 219.81 12556.66 50838.97 88888.00 2011-10-21 00:27:00.000 294 219.84 12556.54 50838.97 88888.00 2011-10-21 00:27:10.000 294 219.81 12556.78 50839.09 88888.00 2011-10-21 00:27:20.000 294 219.84 12556.54 50838.97 88888.00 2011-10-21 00:27:30.000 294 219.81 12556.54 50839.09 88888.00 2011-10-21 00:27:40.000 294 219.84 12556.54 50838.84 88888.00 2011-10-21 00:27:50.000 294 219.81 12556.17 50838.84 88888.00 2011-10-21 00:28:00.000 294 219.88 12556.06 50838.72 88888.00 2011-10-21 00:28:10.000 294 219.88 12555.69 50838.60 88888.00 2011-10-21 00:28:20.000 294 219.91 12555.69 50838.48 88888.00 2011-10-21 00:28:30.000 294 219.95 12555.57 50838.48 88888.00 2011-10-21 00:28:40.000 294 219.95 12555.57 50838.23 88888.00 2011-10-21 00:28:50.000 294 219.95 12555.33 50838.11 88888.00 2011-10-21 00:29:00.000 294 219.98 12555.21 50837.99 88888.00 2011-10-21 00:29:10.000 294 219.95 12555.21 50838.11 88888.00 2011-10-21 00:29:20.000 294 219.98 12554.97 50837.74 88888.00 2011-10-21 00:29:30.000 294 219.95 12554.96 50837.38 88888.00 2011-10-21 00:29:40.000 294 220.01 12555.46 50837.13 88888.00 2011-10-21 00:29:50.000 294 219.95 12555.45 50837.13 88888.00 2011-10-21 00:30:00.000 294 219.95 12555.57 50837.26 88888.00 2011-10-21 00:30:10.000 294 219.95 12555.70 50837.01 88888.00 2011-10-21 00:30:20.000 294 219.95 12555.70 50836.77 88888.00 2011-10-21 00:30:30.000 294 219.94 12556.06 50837.01 88888.00 2011-10-21 00:30:40.000 294 219.94 12556.31 50836.89 88888.00 2011-10-21 00:30:50.000 294 219.97 12556.55 50836.65 88888.00 2011-10-21 00:31:00.000 294 219.94 12556.55 50836.77 88888.00 2011-10-21 00:31:10.000 294 219.97 12556.55 50836.89 88888.00 2011-10-21 00:31:20.000 294 220.04 12556.44 50836.65 88888.00 2011-10-21 00:31:30.000 294 220.07 12556.56 50836.89 88888.00 2011-10-21 00:31:40.000 294 220.11 12556.56 50836.89 88888.00 2011-10-21 00:31:50.000 294 220.11 12556.56 50836.65 88888.00 2011-10-21 00:32:00.000 294 220.08 12556.19 50836.65 88888.00 2011-10-21 00:32:10.000 294 220.11 12556.32 50836.52 88888.00 2011-10-21 00:32:20.000 294 220.21 12556.08 50836.52 88888.00 2011-10-21 00:32:30.000 294 220.18 12555.96 50836.65 88888.00 2011-10-21 00:32:40.000 294 220.18 12555.84 50836.52 88888.00 2011-10-21 00:32:50.000 294 220.21 12556.08 50836.65 88888.00 2011-10-21 00:33:00.000 294 220.21 12556.08 50836.52 88888.00 2011-10-21 00:33:10.000 294 220.28 12556.09 50836.40 88888.00 2011-10-21 00:33:20.000 294 220.31 12556.21 50836.16 88888.00 2011-10-21 00:33:30.000 294 220.34 12556.34 50836.16 88888.00 2011-10-21 00:33:40.000 294 220.41 12556.22 50836.04 88888.00 2011-10-21 00:33:50.000 294 220.38 12556.58 50835.91 88888.00 2011-10-21 00:34:00.000 294 220.37 12556.83 50835.91 88888.00 2011-10-21 00:34:10.000 294 220.41 12556.71 50835.79 88888.00 2011-10-21 00:34:20.000 294 220.41 12556.95 50835.79 88888.00 2011-10-21 00:34:30.000 294 220.37 12556.83 50835.79 88888.00 2011-10-21 00:34:40.000 294 220.41 12556.59 50835.55 88888.00 2011-10-21 00:34:50.000 294 220.44 12556.59 50835.79 88888.00 2011-10-21 00:35:00.000 294 220.44 12556.71 50835.67 88888.00 2011-10-21 00:35:10.000 294 220.44 12557.32 50835.55 88888.00 2011-10-21 00:35:20.000 294 220.50 12557.57 50835.55 88888.00 2011-10-21 00:35:30.000 294 220.57 12557.70 50835.67 88888.00 2011-10-21 00:35:40.000 294 220.60 12557.94 50835.67 88888.00 2011-10-21 00:35:50.000 294 220.64 12557.70 50835.42 88888.00 2011-10-21 00:36:00.000 294 220.64 12557.82 50835.18 88888.00 2011-10-21 00:36:10.000 294 220.70 12557.46 50835.06 88888.00 2011-10-21 00:36:20.000 294 220.77 12557.47 50834.57 88888.00 2011-10-21 00:36:30.000 294 220.87 12557.35 50834.69 88888.00 2011-10-21 00:36:40.000 294 220.94 12556.75 50834.57 88888.00 2011-10-21 00:36:50.000 294 220.91 12556.62 50834.45 88888.00 2011-10-21 00:37:00.000 294 220.88 12556.74 50834.20 88888.00 2011-10-21 00:37:10.000 294 220.95 12556.01 50834.20 88888.00 2011-10-21 00:37:20.000 294 220.95 12554.79 50834.45 88888.00 2011-10-21 00:37:30.000 294 220.82 12554.17 50834.20 88888.00 2011-10-21 00:37:40.000 294 220.63 12553.67 50833.59 88888.00 2011-10-21 00:37:50.000 294 220.59 12553.42 50833.23 88888.00 2011-10-21 00:38:00.000 294 220.56 12552.81 50832.86 88888.00 2011-10-21 00:38:10.000 294 220.47 12552.07 50832.50 88888.00 2011-10-21 00:38:20.000 294 220.44 12551.70 50831.88 88888.00 2011-10-21 00:38:30.000 294 220.44 12551.09 50831.64 88888.00 2011-10-21 00:38:40.000 294 220.51 12550.85 50831.40 88888.00 2011-10-21 00:38:50.000 294 220.54 12550.86 50830.91 88888.00 2011-10-21 00:39:00.000 294 220.61 12550.74 50830.79 88888.00 2011-10-21 00:39:10.000 294 220.61 12550.37 50830.91 88888.00 2011-10-21 00:39:20.000 294 220.68 12550.01 50831.03 88888.00 2011-10-21 00:39:30.000 294 220.75 12550.02 50831.15 88888.00 2011-10-21 00:39:40.000 294 220.75 12549.90 50831.03 88888.00 2011-10-21 00:39:50.000 294 220.71 12549.89 50830.91 88888.00 2011-10-21 00:40:00.000 294 220.72 12549.53 50830.79 88888.00 2011-10-21 00:40:10.000 294 220.75 12549.53 50830.79 88888.00 2011-10-21 00:40:20.000 294 220.72 12549.28 50830.54 88888.00 2011-10-21 00:40:30.000 294 220.65 12549.40 50830.91 88888.00 2011-10-21 00:40:40.000 294 220.68 12549.28 50830.42 88888.00 2011-10-21 00:40:50.000 294 220.72 12549.04 50830.42 88888.00 2011-10-21 00:41:00.000 294 220.69 12548.67 50830.54 88888.00 2011-10-21 00:41:10.000 294 220.72 12548.43 50829.81 88888.00 2011-10-21 00:41:20.000 294 220.73 12547.70 50829.81 88888.00 2011-10-21 00:41:30.000 294 220.73 12547.45 50829.57 88888.00 2011-10-21 00:41:40.000 294 220.70 12547.08 50829.20 88888.00 2011-10-21 00:41:50.000 294 220.63 12546.83 50829.08 88888.00 2011-10-21 00:42:00.000 294 220.66 12546.84 50828.83 88888.00 2011-10-21 00:42:10.000 294 220.70 12546.84 50828.59 88888.00 2011-10-21 00:42:20.000 294 220.69 12547.33 50828.59 88888.00 2011-10-21 00:42:30.000 294 220.66 12547.93 50828.59 88888.00 2011-10-21 00:42:40.000 294 220.65 12548.79 50828.71 88888.00 2011-10-21 00:42:50.000 294 220.68 12549.52 50828.47 88888.00 2011-10-21 00:43:00.000 294 220.74 12550.63 50828.47 88888.00 2011-10-21 00:43:10.000 294 220.94 12551.25 50828.71 88888.00 2011-10-21 00:43:20.000 294 221.00 12552.23 50829.32 88888.00 2011-10-21 00:43:30.000 294 221.00 12552.97 50829.69 88888.00 2011-10-21 00:43:40.000 294 220.99 12553.58 50829.81 88888.00 2011-10-21 00:43:50.000 294 221.09 12553.83 50830.18 88888.00 2011-10-21 00:44:00.000 294 221.16 12553.96 50830.42 88888.00 2011-10-21 00:44:10.000 294 221.20 12553.47 50830.54 88888.00 2011-10-21 00:44:20.000 294 221.36 12553.12 50830.66 88888.00 2011-10-21 00:44:30.000 294 221.50 12552.52 50831.15 88888.00 2011-10-21 00:44:40.000 294 221.51 12551.54 50831.03 88888.00 2011-10-21 00:44:50.000 294 221.48 12550.56 50830.91 88888.00 2011-10-21 00:45:00.000 294 221.45 12549.95 50830.42 88888.00 2011-10-21 00:45:10.000 294 221.45 12549.70 50829.93 88888.00 2011-10-21 00:45:20.000 294 221.39 12549.33 50829.69 88888.00 2011-10-21 00:45:30.000 294 221.26 12548.83 50829.08 88888.00 2011-10-21 00:45:40.000 294 221.19 12548.83 50828.34 88888.00 2011-10-21 00:45:50.000 294 220.98 12549.42 50827.86 88888.00 2011-10-21 00:46:00.000 294 220.81 12550.14 50827.12 88888.00 2011-10-21 00:46:10.000 294 220.64 12551.35 50826.51 88888.00 2011-10-21 00:46:20.000 294 220.70 12551.97 50826.15 88888.00 2011-10-21 00:46:30.000 294 220.60 12552.57 50825.90 88888.00 2011-10-21 00:46:40.000 294 220.53 12552.69 50825.78 88888.00 2011-10-21 00:46:50.000 294 220.53 12553.05 50825.66 88888.00 2011-10-21 00:47:00.000 294 220.70 12553.19 50825.42 88888.00 2011-10-21 00:47:10.000 294 220.83 12552.95 50825.66 88888.00 2011-10-21 00:47:20.000 294 220.93 12552.35 50825.66 88888.00 2011-10-21 00:47:30.000 294 221.10 12552.00 50825.90 88888.00 2011-10-21 00:47:40.000 294 221.17 12551.39 50825.78 88888.00 2011-10-21 00:47:50.000 294 221.28 12550.79 50826.03 88888.00 2011-10-21 00:48:00.000 294 221.45 12550.31 50825.66 88888.00 2011-10-21 00:48:10.000 294 221.65 12549.84 50825.66 88888.00 2011-10-21 00:48:20.000 294 221.82 12549.12 50825.66 88888.00 2011-10-21 00:48:30.000 294 222.03 12548.40 50826.03 88888.00 2011-10-21 00:48:40.000 294 222.20 12547.56 50825.66 88888.00 2011-10-21 00:48:50.000 294 222.37 12546.97 50825.42 88888.00 2011-10-21 00:49:00.000 294 222.54 12547.10 50825.42 88888.00 2011-10-21 00:49:10.000 294 222.70 12546.87 50825.42 88888.00 2011-10-21 00:49:20.000 294 222.81 12546.27 50825.42 88888.00 2011-10-21 00:49:30.000 294 222.91 12545.42 50825.66 88888.00 2011-10-21 00:49:40.000 294 222.98 12544.69 50825.54 88888.00 2011-10-21 00:49:50.000 294 223.09 12544.70 50825.29 88888.00 2011-10-21 00:50:00.000 294 223.12 12544.95 50825.05 88888.00 2011-10-21 00:50:10.000 294 223.12 12544.95 50824.93 88888.00 2011-10-21 00:50:20.000 294 223.15 12545.07 50824.32 88888.00 2011-10-21 00:50:30.000 294 223.25 12545.08 50824.44 88888.00 2011-10-21 00:50:40.000 294 223.32 12544.72 50823.95 88888.00 2011-10-21 00:50:50.000 294 223.39 12544.60 50823.83 88888.00 2011-10-21 00:51:00.000 294 223.52 12545.10 50823.83 88888.00 2011-10-21 00:51:10.000 294 223.68 12545.60 50824.19 88888.00 2011-10-21 00:51:20.000 294 223.81 12546.35 50824.19 88888.00 2011-10-21 00:51:30.000 294 224.11 12546.49 50824.56 88888.00 2011-10-21 00:51:40.000 294 224.32 12545.90 50824.93 88888.00 2011-10-21 00:51:50.000 294 224.48 12545.67 50825.17 88888.00 2011-10-21 00:52:00.000 294 224.52 12545.67 50825.42 88888.00 2011-10-21 00:52:10.000 294 224.58 12545.92 50825.29 88888.00 2011-10-21 00:52:20.000 294 224.52 12546.03 50825.05 88888.00 2011-10-21 00:52:30.000 294 224.45 12546.03 50825.05 88888.00 2011-10-21 00:52:40.000 294 224.48 12546.15 50824.93 88888.00 2011-10-21 00:52:50.000 294 224.58 12546.28 50825.05 88888.00 2011-10-21 00:53:00.000 294 224.58 12546.89 50825.05 88888.00 2011-10-21 00:53:10.000 294 224.71 12547.27 50825.54 88888.00 2011-10-21 00:53:20.000 294 224.77 12547.52 50825.90 88888.00 2011-10-21 00:53:30.000 294 224.84 12548.50 50826.39 88888.00 2011-10-21 00:53:40.000 294 224.86 12549.36 50826.27 88888.00 2011-10-21 00:53:50.000 294 225.06 12549.37 50827.00 88888.00 2011-10-21 00:54:00.000 294 225.27 12549.27 50827.25 88888.00 2011-10-21 00:54:10.000 294 225.43 12549.16 50827.37 88888.00 2011-10-21 00:54:20.000 294 225.50 12549.90 50827.61 88888.00 2011-10-21 00:54:30.000 294 225.46 12550.63 50828.10 88888.00 2011-10-21 00:54:40.000 294 225.49 12551.12 50827.73 88888.00 2011-10-21 00:54:50.000 294 225.56 12551.25 50827.86 88888.00 2011-10-21 00:55:00.000 294 225.66 12550.77 50827.86 88888.00 2011-10-21 00:55:10.000 294 225.79 12550.90 50827.73 88888.00 2011-10-21 00:55:20.000 294 225.76 12551.26 50827.98 88888.00 2011-10-21 00:55:30.000 294 225.72 12551.50 50827.73 88888.00 2011-10-21 00:55:40.000 294 225.79 12550.78 50827.61 88888.00 2011-10-21 00:55:50.000 294 225.86 12549.93 50827.61 88888.00 2011-10-21 00:56:00.000 294 225.94 12548.83 50827.49 88888.00 2011-10-21 00:56:10.000 294 225.98 12547.25 50827.37 88888.00 2011-10-21 00:56:20.000 294 226.13 12545.31 50826.76 88888.00 2011-10-21 00:56:30.000 294 226.20 12543.97 50826.15 88888.00 2011-10-21 00:56:40.000 294 226.28 12542.63 50825.66 88888.00 2011-10-21 00:56:50.000 294 226.38 12542.03 50825.29 88888.00 2011-10-21 00:57:00.000 294 226.35 12541.91 50824.80 88888.00 2011-10-21 00:57:10.000 294 226.41 12542.03 50824.44 88888.00 2011-10-21 00:57:20.000 294 226.45 12542.04 50823.95 88888.00 2011-10-21 00:57:30.000 294 226.48 12541.67 50823.95 88888.00 2011-10-21 00:57:40.000 294 226.49 12541.31 50823.71 88888.00 2011-10-21 00:57:50.000 294 226.49 12540.82 50822.97 88888.00 2011-10-21 00:58:00.000 294 226.46 12540.57 50822.61 88888.00 2011-10-21 00:58:10.000 294 226.39 12540.20 50822.12 88888.00 2011-10-21 00:58:20.000 294 226.46 12539.84 50821.75 88888.00 2011-10-21 00:58:30.000 294 226.46 12539.96 50821.39 88888.00 2011-10-21 00:58:40.000 294 226.53 12540.21 50821.39 88888.00 2011-10-21 00:58:50.000 294 226.52 12540.58 50821.26 88888.00 2011-10-21 00:59:00.000 294 226.55 12541.07 50821.26 88888.00 2011-10-21 00:59:10.000 294 226.58 12541.56 50821.14 88888.00 2011-10-21 00:59:20.000 294 226.55 12541.31 50821.26 88888.00 2011-10-21 00:59:30.000 294 226.59 12541.07 50821.14 88888.00 2011-10-21 00:59:40.000 294 226.59 12541.07 50821.02 88888.00 2011-10-21 00:59:50.000 294 226.55 12541.31 50820.78 88888.00 2011-10-21 01:00:00.000 294 226.45 12541.43 50820.65 88888.00 2011-10-21 01:00:10.000 294 226.35 12541.79 50820.17 88888.00 2011-10-21 01:00:20.000 294 226.31 12542.15 50819.92 88888.00 2011-10-21 01:00:30.000 294 226.28 12542.76 50819.68 88888.00 2011-10-21 01:00:40.000 294 226.28 12542.88 50819.68 88888.00 2011-10-21 01:00:50.000 294 226.27 12543.24 50819.43 88888.00 2011-10-21 01:01:00.000 294 226.30 12543.61 50819.07 88888.00 2011-10-21 01:01:10.000 294 226.37 12543.74 50819.19 88888.00 2011-10-21 01:01:20.000 294 226.44 12543.99 50819.31 88888.00 2011-10-21 01:01:30.000 294 226.53 12544.49 50819.31 88888.00 2011-10-21 01:01:40.000 294 226.63 12545.23 50819.43 88888.00 2011-10-21 01:01:50.000 294 226.72 12546.21 50819.56 88888.00 2011-10-21 01:02:00.000 294 226.85 12547.08 50819.80 88888.00 2011-10-21 01:02:10.000 294 226.91 12547.81 50820.04 88888.00 2011-10-21 01:02:20.000 294 226.98 12548.43 50820.04 88888.00 2011-10-21 01:02:30.000 294 227.14 12548.81 50820.41 88888.00 2011-10-21 01:02:40.000 294 227.24 12549.31 50820.65 88888.00 2011-10-21 01:02:50.000 294 227.34 12549.56 50821.14 88888.00 2011-10-21 01:03:00.000 294 227.51 12549.45 50821.51 88888.00 2011-10-21 01:03:10.000 294 227.47 12549.33 50821.51 88888.00 2011-10-21 01:03:20.000 294 227.51 12548.96 50821.51 88888.00 2011-10-21 01:03:30.000 294 227.68 12548.37 50821.63 88888.00 2011-10-21 01:03:40.000 294 227.85 12547.77 50821.51 88888.00 2011-10-21 01:03:50.000 294 227.99 12547.05 50821.75 88888.00 2011-10-21 01:04:00.000 294 228.09 12546.20 50821.63 88888.00 2011-10-21 01:04:10.000 294 228.17 12545.23 50821.39 88888.00 2011-10-21 01:04:20.000 294 228.14 12544.25 50821.02 88888.00 2011-10-21 01:04:30.000 294 228.18 12543.16 50820.78 88888.00 2011-10-21 01:04:40.000 294 228.19 12541.94 50820.04 88888.00 2011-10-21 01:04:50.000 294 228.19 12541.20 50819.68 88888.00 2011-10-21 01:05:00.000 294 228.16 12540.59 50819.19 88888.00 2011-10-21 01:05:10.000 294 228.03 12540.21 50818.21 88888.00 2011-10-21 01:05:20.000 294 228.00 12540.09 50817.72 88888.00 2011-10-21 01:05:30.000 294 228.00 12540.09 50817.24 88888.00 2011-10-21 01:05:40.000 294 227.93 12540.21 50816.87 88888.00 2011-10-21 01:05:50.000 294 227.89 12540.69 50816.63 88888.00 2011-10-21 01:06:00.000 294 227.82 12541.42 50815.77 88888.00 2011-10-21 01:06:10.000 294 227.65 12542.75 50815.16 88888.00 2011-10-21 01:06:20.000 294 227.51 12543.83 50815.04 88888.00 2011-10-21 01:06:30.000 294 227.43 12545.05 50815.28 88888.00 2011-10-21 01:06:40.000 294 227.36 12545.90 50815.53 88888.00 2011-10-21 01:06:50.000 294 227.39 12546.63 50815.65 88888.00 2011-10-21 01:07:00.000 294 227.45 12547.37 50815.77 88888.00 2011-10-21 01:07:10.000 294 227.48 12547.49 50816.02 88888.00 2011-10-21 01:07:20.000 294 227.55 12547.38 50816.26 88888.00 2011-10-21 01:07:30.000 294 227.72 12547.15 50816.87 88888.00 2011-10-21 01:07:40.000 294 227.72 12546.90 50816.87 88888.00 2011-10-21 01:07:50.000 294 227.79 12546.91 50817.24 88888.00 2011-10-21 01:08:00.000 294 227.86 12546.43 50817.36 88888.00 2011-10-21 01:08:10.000 294 227.97 12545.46 50817.48 88888.00 2011-10-21 01:08:20.000 294 228.03 12545.10 50817.48 88888.00 2011-10-21 01:08:30.000 294 228.07 12544.49 50817.60 88888.00 2011-10-21 01:08:40.000 294 228.11 12544.01 50817.24 88888.00 2011-10-21 01:08:50.000 294 228.08 12543.39 50817.11 88888.00 2011-10-21 01:09:00.000 294 228.08 12543.03 50816.63 88888.00 2011-10-21 01:09:10.000 294 228.12 12542.42 50816.14 88888.00 2011-10-21 01:09:20.000 294 228.05 12542.29 50816.14 88888.00 2011-10-21 01:09:30.000 294 228.09 12542.05 50815.89 88888.00 2011-10-21 01:09:40.000 294 228.16 12541.81 50815.16 88888.00 2011-10-21 01:09:50.000 294 228.16 12541.20 50814.80 88888.00 2011-10-21 01:10:00.000 294 228.16 12540.96 50814.80 88888.00 2011-10-21 01:10:10.000 294 228.20 12540.47 50814.18 88888.00 2011-10-21 01:10:20.000 294 228.17 12540.22 50813.94 88888.00 2011-10-21 01:10:30.000 294 228.23 12539.99 50814.06 88888.00 2011-10-21 01:10:40.000 294 228.17 12540.10 50814.06 88888.00 2011-10-21 01:10:50.000 294 228.13 12539.98 50813.70 88888.00 2011-10-21 01:11:00.000 294 228.07 12539.73 50813.45 88888.00 2011-10-21 01:11:10.000 294 227.97 12539.35 50813.33 88888.00 2011-10-21 01:11:20.000 294 227.90 12539.47 50813.21 88888.00 2011-10-21 01:11:30.000 294 227.80 12539.46 50813.21 88888.00 2011-10-21 01:11:40.000 294 227.74 12538.85 50813.45 88888.00 2011-10-21 01:11:50.000 294 227.71 12538.84 50813.21 88888.00 2011-10-21 01:12:00.000 294 227.67 12538.84 50813.09 88888.00 2011-10-21 01:12:10.000 294 227.71 12538.72 50813.09 88888.00 2011-10-21 01:12:20.000 294 227.70 12538.97 50812.96 88888.00 2011-10-21 01:12:30.000 294 227.77 12539.22 50812.96 88888.00 2011-10-21 01:12:40.000 294 227.77 12539.22 50812.84 88888.00 2011-10-21 01:12:50.000 294 227.80 12539.22 50812.96 88888.00 2011-10-21 01:13:00.000 294 227.87 12539.35 50813.21 88888.00 2011-10-21 01:13:10.000 294 227.97 12538.99 50813.33 88888.00 2011-10-21 01:13:20.000 294 228.04 12538.75 50813.45 88888.00 2011-10-21 01:13:30.000 294 228.01 12538.62 50813.33 88888.00 2011-10-21 01:13:40.000 294 228.01 12538.50 50813.33 88888.00 2011-10-21 01:13:50.000 294 228.04 12538.38 50813.33 88888.00 2011-10-21 01:14:00.000 294 228.11 12538.27 50813.57 88888.00 2011-10-21 01:14:10.000 294 228.18 12538.15 50813.57 88888.00 2011-10-21 01:14:20.000 294 228.25 12537.67 50813.45 88888.00 2011-10-21 01:14:30.000 294 228.35 12537.43 50813.57 88888.00 2011-10-21 01:14:40.000 294 228.42 12536.83 50813.57 88888.00 2011-10-21 01:14:50.000 294 228.49 12536.34 50813.33 88888.00 2011-10-21 01:15:00.000 294 228.49 12535.73 50812.96 88888.00 2011-10-21 01:15:10.000 294 228.50 12535.12 50812.96 88888.00 2011-10-21 01:15:20.000 294 228.57 12534.52 50812.84 88888.00 2011-10-21 01:15:30.000 294 228.57 12533.67 50812.11 88888.00 2011-10-21 01:15:40.000 294 228.61 12532.69 50811.74 88888.00 2011-10-21 01:15:50.000 294 228.65 12532.33 50811.50 88888.00 2011-10-21 01:16:00.000 294 228.65 12531.72 50811.38 88888.00 2011-10-21 01:16:10.000 294 228.69 12530.99 50810.89 88888.00 2011-10-21 01:16:20.000 294 228.73 12530.38 50810.52 88888.00 2011-10-21 01:16:30.000 294 228.83 12529.78 50810.40 88888.00 2011-10-21 01:16:40.000 294 228.84 12529.29 50810.03 88888.00 2011-10-21 01:16:50.000 294 228.84 12528.68 50809.55 88888.00 2011-10-21 01:17:00.000 294 228.98 12528.20 50809.42 88888.00 2011-10-21 01:17:10.000 294 229.05 12527.84 50809.30 88888.00 2011-10-21 01:17:20.000 294 229.08 12527.48 50809.18 88888.00 2011-10-21 01:17:30.000 294 229.15 12526.75 50809.18 88888.00 2011-10-21 01:17:40.000 294 229.19 12525.78 50809.06 88888.00 2011-10-21 01:17:50.000 294 229.26 12525.18 50808.94 88888.00 2011-10-21 01:18:00.000 294 229.40 12524.82 50808.81 88888.00 2011-10-21 01:18:10.000 294 229.47 12524.22 50808.81 88888.00 2011-10-21 01:18:20.000 294 229.58 12523.74 50808.45 88888.00 2011-10-21 01:18:30.000 294 229.61 12523.25 50808.45 88888.00 2011-10-21 01:18:40.000 294 229.65 12522.77 50808.45 88888.00 2011-10-21 01:18:50.000 294 229.78 12522.66 50808.20 88888.00 2011-10-21 01:19:00.000 294 229.72 12522.89 50807.96 88888.00 2011-10-21 01:19:10.000 294 229.68 12523.38 50807.84 88888.00 2011-10-21 01:19:20.000 294 229.68 12523.14 50807.84 88888.00 2011-10-21 01:19:30.000 294 229.65 12522.89 50808.20 88888.00 2011-10-21 01:19:40.000 294 229.75 12523.14 50808.20 88888.00 2011-10-21 01:19:50.000 294 229.71 12523.26 50808.20 88888.00 2011-10-21 01:20:00.000 294 229.61 12523.62 50808.20 88888.00 2011-10-21 01:20:10.000 294 229.61 12523.37 50808.20 88888.00 2011-10-21 01:20:20.000 294 229.61 12523.37 50808.33 88888.00 2011-10-21 01:20:30.000 294 229.51 12522.75 50808.08 88888.00 2011-10-21 01:20:40.000 294 229.55 12522.88 50807.96 88888.00 2011-10-21 01:20:50.000 294 229.48 12522.63 50807.96 88888.00 2011-10-21 01:21:00.000 294 229.45 12523.12 50808.08 88888.00 2011-10-21 01:21:10.000 294 229.41 12522.87 50807.84 88888.00 2011-10-21 01:21:20.000 294 229.28 12522.74 50807.84 88888.00 2011-10-21 01:21:30.000 294 229.11 12522.97 50807.72 88888.00 2011-10-21 01:21:40.000 294 229.11 12523.45 50807.59 88888.00 2011-10-21 01:21:50.000 294 229.01 12523.57 50807.84 88888.00 2011-10-21 01:22:00.000 294 229.04 12524.06 50807.96 88888.00 2011-10-21 01:22:10.000 294 229.04 12524.18 50807.96 88888.00 2011-10-21 01:22:20.000 294 229.07 12524.06 50808.08 88888.00 2011-10-21 01:22:30.000 294 229.07 12523.94 50808.69 88888.00 2011-10-21 01:22:40.000 294 229.04 12524.18 50809.18 88888.00 2011-10-21 01:22:50.000 294 228.94 12524.29 50809.30 88888.00 2011-10-21 01:23:00.000 294 228.83 12524.29 50809.67 88888.00 2011-10-21 01:23:10.000 294 228.76 12524.77 50809.67 88888.00 2011-10-21 01:23:20.000 294 228.70 12524.88 50809.91 88888.00 2011-10-21 01:23:30.000 294 228.66 12525.13 50810.16 88888.00 2011-10-21 01:23:40.000 294 228.63 12525.37 50810.16 88888.00 2011-10-21 01:23:50.000 294 228.59 12525.61 50810.77 88888.00 2011-10-21 01:24:00.000 294 228.52 12526.09 50810.77 88888.00 2011-10-21 01:24:10.000 294 228.48 12526.70 50811.13 88888.00 2011-10-21 01:24:20.000 294 228.45 12527.43 50811.38 88888.00 2011-10-21 01:24:30.000 294 228.44 12527.92 50812.11 88888.00 2011-10-21 01:24:40.000 294 228.34 12528.03 50812.48 88888.00 2011-10-21 01:24:50.000 294 228.41 12528.40 50812.72 88888.00 2011-10-21 01:25:00.000 294 228.34 12528.64 50812.96 88888.00 2011-10-21 01:25:10.000 294 228.37 12529.25 50813.09 88888.00 2011-10-21 01:25:20.000 294 228.36 12530.23 50813.45 88888.00 2011-10-21 01:25:30.000 294 228.29 12531.08 50814.18 88888.00 2011-10-21 01:25:40.000 294 228.28 12532.42 50814.43 88888.00 2011-10-21 01:25:50.000 294 228.24 12533.27 50814.55 88888.00 2011-10-21 01:26:00.000 294 228.20 12534.12 50815.04 88888.00 2011-10-21 01:26:10.000 294 228.13 12534.61 50815.28 88888.00 2011-10-21 01:26:20.000 294 228.13 12534.61 50815.53 88888.00 2011-10-21 01:26:30.000 294 228.03 12534.84 50815.65 88888.00 2011-10-21 01:26:40.000 294 228.03 12534.96 50816.02 88888.00 2011-10-21 01:26:50.000 294 228.00 12535.33 50816.02 88888.00 2011-10-21 01:27:00.000 294 228.03 12535.21 50816.38 88888.00 2011-10-21 01:27:10.000 294 228.00 12535.33 50816.50 88888.00 2011-10-21 01:27:20.000 294 227.93 12535.32 50816.38 88888.00 2011-10-21 01:27:30.000 294 227.79 12535.43 50816.38 88888.00 2011-10-21 01:27:40.000 294 227.66 12535.30 50816.26 88888.00 2011-10-21 01:27:50.000 294 227.69 12535.42 50816.02 88888.00 2011-10-21 01:28:00.000 294 227.56 12535.53 50816.02 88888.00 2011-10-21 01:28:10.000 294 227.42 12535.77 50815.65 88888.00 2011-10-21 01:28:20.000 294 227.29 12536.00 50815.41 88888.00 2011-10-21 01:28:30.000 294 227.22 12536.36 50815.28 88888.00 2011-10-21 01:28:40.000 294 227.12 12536.23 50815.04 88888.00 2011-10-21 01:28:50.000 294 227.05 12536.35 50815.04 88888.00 2011-10-21 01:29:00.000 294 226.98 12536.46 50814.67 88888.00 2011-10-21 01:29:10.000 294 226.88 12536.82 50814.67 88888.00 2011-10-21 01:29:20.000 294 226.88 12536.58 50814.55 88888.00 2011-10-21 01:29:30.000 294 226.82 12536.45 50814.55 88888.00 2011-10-21 01:29:40.000 294 226.78 12536.33 50814.43 88888.00 2011-10-21 01:29:50.000 294 226.72 12536.32 50814.31 88888.00 2011-10-21 01:30:00.000 294 226.71 12536.81 50814.31 88888.00 2011-10-21 01:30:10.000 294 226.64 12537.17 50814.43 88888.00 2011-10-21 01:30:20.000 294 226.58 12537.16 50814.31 88888.00 2011-10-21 01:30:30.000 294 226.58 12536.92 50814.31 88888.00 2011-10-21 01:30:40.000 294 226.51 12536.79 50814.06 88888.00 2011-10-21 01:30:50.000 294 226.38 12536.66 50813.94 88888.00 2011-10-21 01:31:00.000 294 226.35 12536.53 50813.57 88888.00 2011-10-21 01:31:10.000 294 226.31 12536.65 50813.09 88888.00 2011-10-21 01:31:20.000 294 226.28 12536.90 50813.09 88888.00 2011-10-21 01:31:30.000 294 226.28 12536.29 50812.96 88888.00 2011-10-21 01:31:40.000 294 226.32 12535.80 50812.96 88888.00 2011-10-21 01:31:50.000 294 226.29 12535.43 50812.84 88888.00 2011-10-21 01:32:00.000 294 226.42 12535.44 50812.48 88888.00 2011-10-21 01:32:10.000 294 226.42 12535.44 50812.72 88888.00 2011-10-21 01:32:20.000 294 226.46 12535.08 50812.60 88888.00 2011-10-21 01:32:30.000 294 226.49 12534.96 50812.60 88888.00 2011-10-21 01:32:40.000 294 226.56 12535.09 50812.48 88888.00 2011-10-21 01:32:50.000 294 226.59 12535.09 50812.23 88888.00 2011-10-21 01:33:00.000 294 226.59 12534.85 50811.99 88888.00 2011-10-21 01:33:10.000 294 226.56 12534.48 50811.87 88888.00 2011-10-21 01:33:20.000 294 226.53 12534.11 50811.50 88888.00 2011-10-21 01:33:30.000 294 226.50 12533.98 50811.01 88888.00 2011-10-21 01:33:40.000 294 226.53 12533.74 50810.77 88888.00 2011-10-21 01:33:50.000 294 226.57 12533.13 50810.52 88888.00 2011-10-21 01:34:00.000 294 226.57 12532.52 50810.03 88888.00 2011-10-21 01:34:10.000 294 226.58 12532.04 50809.67 88888.00 2011-10-21 01:34:20.000 294 226.58 12531.79 50809.06 88888.00 2011-10-21 01:34:30.000 294 226.61 12531.55 50808.81 88888.00 2011-10-21 01:34:40.000 294 226.65 12531.19 50808.45 88888.00 2011-10-21 01:34:50.000 294 226.62 12530.70 50807.84 88888.00 2011-10-21 01:35:00.000 294 226.52 12530.20 50807.10 88888.00 2011-10-21 01:35:10.000 294 226.42 12530.19 50806.74 88888.00 2011-10-21 01:35:20.000 294 226.49 12529.95 50806.49 88888.00 2011-10-21 01:35:30.000 294 226.49 12530.32 50805.88 88888.00 2011-10-21 01:35:40.000 294 226.48 12530.69 50805.88 88888.00 2011-10-21 01:35:50.000 294 226.58 12531.06 50805.76 88888.00 2011-10-21 01:36:00.000 294 226.68 12531.68 50806.01 88888.00 2011-10-21 01:36:10.000 294 226.61 12531.92 50806.01 88888.00 2011-10-21 01:36:20.000 294 226.57 12532.52 50806.13 88888.00 2011-10-21 01:36:30.000 294 226.60 12532.89 50806.37 88888.00 2011-10-21 01:36:40.000 294 226.64 12533.02 50806.01 88888.00 2011-10-21 01:36:50.000 294 226.60 12533.01 50805.88 88888.00 2011-10-21 01:37:00.000 294 226.57 12533.13 50806.01 88888.00 2011-10-21 01:37:10.000 294 226.57 12532.89 50805.76 88888.00 2011-10-21 01:37:20.000 294 226.60 12532.89 50805.76 88888.00 2011-10-21 01:37:30.000 294 226.64 12532.41 50805.52 88888.00 2011-10-21 01:37:40.000 294 226.64 12531.68 50805.40 88888.00 2011-10-21 01:37:50.000 294 226.48 12530.81 50804.91 88888.00 2011-10-21 01:38:00.000 294 226.42 12530.44 50804.18 88888.00 2011-10-21 01:38:10.000 294 226.39 12530.31 50803.69 88888.00 2011-10-21 01:38:20.000 294 226.39 12529.94 50803.08 88888.00 2011-10-21 01:38:30.000 294 226.36 12529.45 50803.20 88888.00 2011-10-21 01:38:40.000 294 226.33 12529.09 50802.71 88888.00 2011-10-21 01:38:50.000 294 226.36 12528.84 50802.22 88888.00 2011-10-21 01:39:00.000 294 226.33 12528.47 50802.10 88888.00 2011-10-21 01:39:10.000 294 226.33 12528.23 50802.10 88888.00 2011-10-21 01:39:20.000 294 226.33 12528.11 50802.10 88888.00 2011-10-21 01:39:30.000 294 226.33 12528.47 50802.10 88888.00 2011-10-21 01:39:40.000 294 226.33 12528.35 50802.34 88888.00 2011-10-21 01:39:50.000 294 226.43 12528.24 50802.34 88888.00 2011-10-21 01:40:00.000 294 226.40 12528.36 50802.59 88888.00 2011-10-21 01:40:10.000 294 226.30 12528.47 50802.34 88888.00 2011-10-21 01:40:20.000 294 226.29 12529.33 50802.34 88888.00 2011-10-21 01:40:30.000 294 226.18 12530.29 50802.22 88888.00 2011-10-21 01:40:40.000 294 226.08 12530.90 50802.34 88888.00 2011-10-21 01:40:50.000 294 225.98 12531.38 50802.47 88888.00 2011-10-21 01:41:00.000 294 226.01 12531.75 50802.83 88888.00 2011-10-21 01:41:10.000 294 225.97 12532.23 50802.83 88888.00 2011-10-21 01:41:20.000 294 226.04 12532.24 50803.20 88888.00 2011-10-21 01:41:30.000 294 226.17 12532.00 50803.44 88888.00 2011-10-21 01:41:40.000 294 226.20 12532.37 50803.93 88888.00 2011-10-21 01:41:50.000 294 226.24 12532.74 50804.18 88888.00 2011-10-21 01:42:00.000 294 226.27 12533.11 50804.79 88888.00 2011-10-21 01:42:10.000 294 226.27 12533.11 50804.91 88888.00 2011-10-21 01:42:20.000 294 226.27 12533.48 50805.40 88888.00 2011-10-21 01:42:30.000 294 226.20 12533.71 50805.76 88888.00 2011-10-21 01:42:40.000 294 226.20 12533.47 50805.88 88888.00 2011-10-21 01:42:50.000 294 226.33 12533.60 50806.25 88888.00 2011-10-21 01:43:00.000 294 226.26 12533.60 50806.25 88888.00 2011-10-21 01:43:10.000 294 226.19 12534.08 50806.62 88888.00 2011-10-21 01:43:20.000 294 226.16 12534.69 50806.86 88888.00 2011-10-21 01:43:30.000 294 226.19 12535.30 50807.10 88888.00 2011-10-21 01:43:40.000 294 226.22 12535.91 50807.47 88888.00 2011-10-21 01:43:50.000 294 226.21 12536.89 50807.96 88888.00 2011-10-21 01:44:00.000 294 226.27 12537.63 50808.20 88888.00 2011-10-21 01:44:10.000 294 226.27 12537.87 50808.45 88888.00 2011-10-21 01:44:20.000 294 226.27 12537.99 50809.06 88888.00 2011-10-21 01:44:30.000 294 226.31 12537.63 50809.42 88888.00 2011-10-21 01:44:40.000 294 226.27 12537.63 50809.55 88888.00 2011-10-21 01:44:50.000 294 226.27 12537.51 50809.79 88888.00 2011-10-21 01:45:00.000 294 226.24 12537.14 50809.67 88888.00 2011-10-21 01:45:10.000 294 226.11 12536.88 50809.42 88888.00 2011-10-21 01:45:20.000 294 226.07 12537.25 50809.42 88888.00 2011-10-21 01:45:30.000 294 226.07 12537.25 50809.30 88888.00 2011-10-21 01:45:40.000 294 226.17 12537.38 50809.67 88888.00 2011-10-21 01:45:50.000 294 226.11 12536.88 50809.55 88888.00 2011-10-21 01:46:00.000 294 226.08 12536.51 50809.18 88888.00 2011-10-21 01:46:10.000 294 226.11 12536.39 50809.18 88888.00 2011-10-21 01:46:20.000 294 226.18 12536.28 50809.30 88888.00 2011-10-21 01:46:30.000 294 226.32 12536.04 50809.67 88888.00 2011-10-21 01:46:40.000 294 226.28 12535.92 50809.79 88888.00 2011-10-21 01:46:50.000 294 226.25 12536.28 50809.55 88888.00 2011-10-21 01:47:00.000 294 226.18 12536.77 50809.55 88888.00 2011-10-21 01:47:10.000 294 226.07 12537.37 50809.55 88888.00 2011-10-21 01:47:20.000 294 226.07 12537.49 50809.42 88888.00 2011-10-21 01:47:30.000 294 226.04 12537.85 50809.55 88888.00 2011-10-21 01:47:40.000 294 226.04 12537.98 50809.67 88888.00 2011-10-21 01:47:50.000 294 226.07 12537.98 50809.79 88888.00 2011-10-21 01:48:00.000 294 225.97 12537.97 50809.67 88888.00 2011-10-21 01:48:10.000 294 226.01 12537.73 50809.79 88888.00 2011-10-21 01:48:20.000 294 226.07 12537.37 50809.42 88888.00 2011-10-21 01:48:30.000 294 226.11 12537.49 50810.03 88888.00 2011-10-21 01:48:40.000 294 226.11 12537.61 50810.16 88888.00 2011-10-21 01:48:50.000 294 226.04 12537.73 50810.03 88888.00 2011-10-21 01:49:00.000 294 226.00 12537.85 50810.16 88888.00 2011-10-21 01:49:10.000 294 225.97 12538.09 50810.28 88888.00 2011-10-21 01:49:20.000 294 226.04 12538.10 50810.64 88888.00 2011-10-21 01:49:30.000 294 226.00 12538.58 50810.64 88888.00 2011-10-21 01:49:40.000 294 226.00 12538.83 50810.77 88888.00 2011-10-21 01:49:50.000 294 226.07 12538.71 50811.01 88888.00 2011-10-21 01:50:00.000 294 226.07 12538.71 50811.26 88888.00 2011-10-21 01:50:10.000 294 226.13 12538.59 50811.26 88888.00 2011-10-21 01:50:20.000 294 226.10 12538.83 50811.26 88888.00 2011-10-21 01:50:30.000 294 226.10 12538.47 50811.74 88888.00 2011-10-21 01:50:40.000 294 226.10 12538.47 50811.87 88888.00 2011-10-21 01:50:50.000 294 226.10 12538.71 50811.87 88888.00 2011-10-21 01:51:00.000 294 226.03 12538.71 50812.11 88888.00 2011-10-21 01:51:10.000 294 226.03 12538.95 50812.11 88888.00 2011-10-21 01:51:20.000 294 226.10 12538.83 50812.35 88888.00 2011-10-21 01:51:30.000 294 226.13 12538.96 50812.60 88888.00 2011-10-21 01:51:40.000 294 226.10 12538.71 50812.72 88888.00 2011-10-21 01:51:50.000 294 226.13 12538.59 50812.72 88888.00 2011-10-21 01:52:00.000 294 226.10 12538.47 50812.84 88888.00 2011-10-21 01:52:10.000 294 226.14 12538.23 50812.96 88888.00 2011-10-21 01:52:20.000 294 226.10 12538.22 50812.84 88888.00 2011-10-21 01:52:30.000 294 226.07 12537.98 50813.09 88888.00 2011-10-21 01:52:40.000 294 226.11 12537.74 50812.84 88888.00 2011-10-21 01:52:50.000 294 226.14 12536.88 50812.84 88888.00 2011-10-21 01:53:00.000 294 226.21 12536.65 50812.84 88888.00 2011-10-21 01:53:10.000 294 226.15 12536.15 50812.72 88888.00 2011-10-21 01:53:20.000 294 226.12 12535.78 50812.60 88888.00 2011-10-21 01:53:30.000 294 226.05 12536.51 50812.60 88888.00 2011-10-21 01:53:40.000 294 226.04 12537.00 50812.48 88888.00 2011-10-21 01:53:50.000 294 226.08 12537.12 50812.48 88888.00 2011-10-21 01:54:00.000 294 226.01 12537.36 50812.72 88888.00 2011-10-21 01:54:10.000 294 225.98 12536.99 50813.09 88888.00 2011-10-21 01:54:20.000 294 225.98 12536.99 50813.33 88888.00 2011-10-21 01:54:30.000 294 225.94 12536.87 50813.82 88888.00 2011-10-21 01:54:40.000 294 225.88 12536.62 50813.82 88888.00 2011-10-21 01:54:50.000 294 225.88 12536.74 50813.94 88888.00 2011-10-21 01:55:00.000 294 225.84 12537.10 50814.06 88888.00 2011-10-21 01:55:10.000 294 225.71 12537.46 50814.18 88888.00 2011-10-21 01:55:20.000 294 225.74 12537.46 50814.67 88888.00 2011-10-21 01:55:30.000 294 225.77 12537.71 50814.92 88888.00 2011-10-21 01:55:40.000 294 225.74 12537.71 50815.16 88888.00 2011-10-21 01:55:50.000 294 225.77 12537.47 50815.28 88888.00 2011-10-21 01:56:00.000 294 225.77 12537.71 50815.28 88888.00 2011-10-21 01:56:10.000 294 225.80 12537.96 50815.89 88888.00 2011-10-21 01:56:20.000 294 225.80 12537.96 50815.89 88888.00 2011-10-21 01:56:30.000 294 225.80 12538.44 50816.26 88888.00 2011-10-21 01:56:40.000 294 225.77 12538.20 50816.63 88888.00 2011-10-21 01:56:50.000 294 225.77 12538.08 50816.75 88888.00 2011-10-21 01:57:00.000 294 225.74 12537.95 50817.11 88888.00 2011-10-21 01:57:10.000 294 225.70 12537.83 50816.99 88888.00 2011-10-21 01:57:20.000 294 225.74 12537.71 50817.48 88888.00 2011-10-21 01:57:30.000 294 225.74 12537.46 50817.85 88888.00 2011-10-21 01:57:40.000 294 225.64 12537.58 50817.72 88888.00 2011-10-21 01:57:50.000 294 225.67 12537.58 50817.60 88888.00 2011-10-21 01:58:00.000 294 225.60 12537.45 50817.97 88888.00 2011-10-21 01:58:10.000 294 225.64 12537.45 50818.09 88888.00 2011-10-21 01:58:20.000 294 225.54 12537.57 50818.09 88888.00 2011-10-21 01:58:30.000 294 225.37 12537.43 50818.70 88888.00 2011-10-21 01:58:40.000 294 225.37 12536.82 50818.95 88888.00 2011-10-21 01:58:50.000 294 225.18 12535.34 50819.19 88888.00 2011-10-21 01:59:00.000 294 225.08 12534.97 50819.19 88888.00 2011-10-21 01:59:10.000 294 224.94 12536.06 50818.95 88888.00 2011-10-21 01:59:20.000 294 224.80 12537.14 50818.70 88888.00 2011-10-21 01:59:30.000 294 224.84 12536.78 50818.58 88888.00 2011-10-21 01:59:40.000 294 224.95 12535.45 50818.82 88888.00 2011-10-21 01:59:50.000 294 224.75 12534.33 50818.95 88888.00 2011-10-21 02:00:00.000 294 224.68 12534.81 50818.95 88888.00 2011-10-21 02:00:10.000 294 224.71 12535.92 50818.70 88888.00 2011-10-21 02:00:20.000 294 224.74 12536.28 50818.58 88888.00 2011-10-21 02:00:30.000 294 224.82 12534.83 50818.95 88888.00 2011-10-21 02:00:40.000 294 224.86 12533.00 50819.31 88888.00 2011-10-21 02:00:50.000 294 224.66 12532.62 50818.82 88888.00 2011-10-21 02:01:00.000 294 224.59 12533.10 50818.46 88888.00 2011-10-21 02:01:10.000 294 224.48 12534.43 50817.97 88888.00 2011-10-21 02:01:20.000 294 224.55 12535.29 50817.72 88888.00 2011-10-21 02:01:30.000 294 224.65 12534.93 50817.97 88888.00 2011-10-21 02:01:40.000 294 224.62 12534.20 50818.21 88888.00 2011-10-21 02:01:50.000 294 224.66 12533.23 50818.46 88888.00 2011-10-21 02:02:00.000 294 224.59 12532.98 50818.70 88888.00 2011-10-21 02:02:10.000 294 224.53 12532.85 50818.46 88888.00 2011-10-21 02:02:20.000 294 224.49 12532.85 50818.09 88888.00 2011-10-21 02:02:30.000 294 224.53 12532.48 50818.34 88888.00 2011-10-21 02:02:40.000 294 224.67 12532.25 50818.34 88888.00 2011-10-21 02:02:50.000 294 224.67 12531.76 50818.21 88888.00 2011-10-21 02:03:00.000 294 224.61 12530.90 50818.09 88888.00 2011-10-21 02:03:10.000 294 224.48 12529.91 50818.09 88888.00 2011-10-21 02:03:20.000 294 224.45 12529.55 50817.24 88888.00 2011-10-21 02:03:30.000 294 224.51 12530.16 50817.24 88888.00 2011-10-21 02:03:40.000 294 224.61 12530.78 50817.36 88888.00 2011-10-21 02:03:50.000 294 224.61 12530.05 50817.60 88888.00 2011-10-21 02:04:00.000 294 224.55 12529.07 50817.60 88888.00 2011-10-21 02:04:10.000 294 224.56 12527.97 50817.36 88888.00 2011-10-21 02:04:20.000 294 224.49 12528.08 50816.87 88888.00 2011-10-21 02:04:30.000 294 224.52 12528.09 50816.87 88888.00 2011-10-21 02:04:40.000 294 224.52 12528.45 50816.99 88888.00 2011-10-21 02:04:50.000 294 224.32 12528.31 50816.99 88888.00 2011-10-21 02:05:00.000 294 224.33 12527.34 50817.11 88888.00 2011-10-21 02:05:10.000 294 224.33 12526.36 50816.75 88888.00 2011-10-21 02:05:20.000 294 224.37 12526.00 50816.63 88888.00 2011-10-21 02:05:30.000 294 224.33 12526.12 50816.38 88888.00 2011-10-21 02:05:40.000 294 224.26 12526.36 50816.38 88888.00 2011-10-21 02:05:50.000 294 224.26 12527.09 50816.02 88888.00 2011-10-21 02:06:00.000 294 224.33 12527.34 50816.14 88888.00 2011-10-21 02:06:10.000 294 224.29 12527.58 50816.38 88888.00 2011-10-21 02:06:20.000 294 224.12 12528.42 50816.75 88888.00 2011-10-21 02:06:30.000 294 223.97 12530.12 50816.87 88888.00 2011-10-21 02:06:40.000 294 223.90 12531.21 50816.99 88888.00 2011-10-21 02:06:50.000 294 223.93 12531.82 50817.72 88888.00 2011-10-21 02:07:00.000 294 223.90 12532.07 50817.97 88888.00 2011-10-21 02:07:10.000 294 223.80 12531.94 50818.70 88888.00 2011-10-21 02:07:20.000 294 223.80 12531.57 50818.82 88888.00 2011-10-21 02:07:30.000 294 223.73 12531.69 50818.95 88888.00 2011-10-21 02:07:40.000 294 223.60 12531.92 50818.95 88888.00 2011-10-21 02:07:50.000 294 223.43 12531.91 50819.07 88888.00 2011-10-21 02:08:00.000 294 223.29 12532.51 50819.07 88888.00 2011-10-21 02:08:10.000 294 223.29 12532.75 50819.19 88888.00 2011-10-21 02:08:20.000 294 223.26 12532.26 50819.07 88888.00 2011-10-21 02:08:30.000 294 223.19 12532.13 50819.31 88888.00 2011-10-21 02:08:40.000 294 223.02 12532.24 50819.43 88888.00 2011-10-21 02:08:50.000 294 222.86 12532.11 50819.56 88888.00 2011-10-21 02:09:00.000 294 222.79 12532.10 50819.56 88888.00 2011-10-21 02:09:10.000 294 222.66 12531.85 50819.56 88888.00 2011-10-21 02:09:20.000 294 222.56 12532.21 50819.80 88888.00 2011-10-21 02:09:30.000 294 222.49 12532.45 50819.68 88888.00 2011-10-21 02:09:40.000 294 222.39 12532.44 50819.80 88888.00 2011-10-21 02:09:50.000 294 222.29 12532.43 50819.68 88888.00 2011-10-21 02:10:00.000 294 222.25 12532.43 50819.68 88888.00 2011-10-21 02:10:10.000 294 222.15 12532.66 50820.04 88888.00 2011-10-21 02:10:20.000 294 222.05 12532.90 50819.92 88888.00 2011-10-21 02:10:30.000 294 222.01 12533.02 50820.41 88888.00 2011-10-21 02:10:40.000 294 221.95 12533.38 50820.78 88888.00 2011-10-21 02:10:50.000 294 221.84 12533.98 50820.90 88888.00 2011-10-21 02:11:00.000 294 221.74 12534.34 50821.26 88888.00 2011-10-21 02:11:10.000 294 221.60 12534.94 50821.51 88888.00 2011-10-21 02:11:20.000 294 221.56 12535.55 50822.00 88888.00 2011-10-21 02:11:30.000 294 221.50 12535.67 50822.00 88888.00 2011-10-21 02:11:40.000 294 221.50 12535.67 50822.24 88888.00 2011-10-21 02:11:50.000 294 221.43 12536.15 50822.36 88888.00 2011-10-21 02:12:00.000 294 221.36 12536.27 50822.49 88888.00 2011-10-21 02:12:10.000 294 221.33 12536.51 50822.36 88888.00 2011-10-21 02:12:20.000 294 221.26 12536.50 50823.10 88888.00 2011-10-21 02:12:30.000 294 221.29 12536.38 50823.34 88888.00 2011-10-21 02:12:40.000 294 221.26 12536.50 50823.46 88888.00 2011-10-21 02:12:50.000 294 221.26 12536.75 50823.71 88888.00 2011-10-21 02:13:00.000 294 221.12 12536.98 50823.95 88888.00 2011-10-21 02:13:10.000 294 221.02 12537.34 50824.19 88888.00 2011-10-21 02:13:20.000 294 220.95 12537.82 50824.44 88888.00 2011-10-21 02:13:30.000 294 220.91 12538.31 50824.68 88888.00 2011-10-21 02:13:40.000 294 220.84 12538.67 50824.68 88888.00 2011-10-21 02:13:50.000 294 220.81 12538.91 50824.80 88888.00 2011-10-21 02:14:00.000 294 220.74 12539.15 50824.80 88888.00 2011-10-21 02:14:10.000 294 220.67 12539.27 50824.93 88888.00 2011-10-21 02:14:20.000 294 220.61 12539.38 50825.05 88888.00 2011-10-21 02:14:30.000 294 220.57 12539.02 50824.93 88888.00 2011-10-21 02:14:40.000 294 220.51 12538.77 50824.93 88888.00 2011-10-21 02:14:50.000 294 220.54 12538.52 50824.93 88888.00 2011-10-21 02:15:00.000 294 220.44 12538.52 50824.93 88888.00 2011-10-21 02:15:10.000 294 220.41 12538.39 50824.93 88888.00 2011-10-21 02:15:20.000 294 220.41 12537.78 50824.93 88888.00 2011-10-21 02:15:30.000 294 220.38 12537.90 50824.93 88888.00 2011-10-21 02:15:40.000 294 220.31 12538.02 50824.80 88888.00 2011-10-21 02:15:50.000 294 220.28 12537.77 50824.80 88888.00 2011-10-21 02:16:00.000 294 220.21 12538.01 50824.93 88888.00 2011-10-21 02:16:10.000 294 220.11 12537.88 50825.05 88888.00 2011-10-21 02:16:20.000 294 220.11 12537.88 50824.80 88888.00 2011-10-21 02:16:30.000 294 220.11 12538.00 50824.93 88888.00 2011-10-21 02:16:40.000 294 220.08 12537.51 50824.93 88888.00 2011-10-21 02:16:50.000 294 220.05 12537.27 50824.93 88888.00 2011-10-21 02:17:00.000 294 219.98 12536.77 50824.68 88888.00 2011-10-21 02:17:10.000 294 219.95 12537.02 50824.68 88888.00 2011-10-21 02:17:20.000 294 219.95 12536.77 50824.68 88888.00 2011-10-21 02:17:30.000 294 219.85 12536.52 50824.32 88888.00 2011-10-21 02:17:40.000 294 219.79 12536.39 50824.32 88888.00 2011-10-21 02:17:50.000 294 219.82 12536.52 50824.44 88888.00 2011-10-21 02:18:00.000 294 219.79 12536.27 50824.80 88888.00 2011-10-21 02:18:10.000 294 219.72 12536.14 50824.68 88888.00 2011-10-21 02:18:20.000 294 219.69 12536.02 50824.80 88888.00 2011-10-21 02:18:30.000 294 219.65 12536.02 50824.93 88888.00 2011-10-21 02:18:40.000 294 219.55 12535.89 50824.93 88888.00 2011-10-21 02:18:50.000 294 219.52 12535.76 50824.93 88888.00 2011-10-21 02:19:00.000 294 219.42 12535.76 50824.93 88888.00 2011-10-21 02:19:10.000 294 219.39 12535.51 50825.05 88888.00 2011-10-21 02:19:20.000 294 219.25 12535.62 50825.05 88888.00 2011-10-21 02:19:30.000 294 219.12 12535.49 50824.93 88888.00 2011-10-21 02:19:40.000 294 219.09 12535.12 50825.05 88888.00 2011-10-21 02:19:50.000 294 219.02 12534.99 50825.29 88888.00 2011-10-21 02:20:00.000 294 218.89 12534.98 50825.05 88888.00 2011-10-21 02:20:10.000 294 218.76 12534.73 50824.80 88888.00 2011-10-21 02:20:20.000 294 218.69 12535.09 50824.56 88888.00 2011-10-21 02:20:30.000 294 218.55 12535.33 50824.80 88888.00 2011-10-21 02:20:40.000 294 218.48 12535.44 50824.93 88888.00 2011-10-21 02:20:50.000 294 218.38 12535.44 50825.05 88888.00 2011-10-21 02:21:00.000 294 218.28 12535.43 50824.80 88888.00 2011-10-21 02:21:10.000 294 218.18 12535.54 50825.29 88888.00 2011-10-21 02:21:20.000 294 218.01 12536.02 50825.05 88888.00 2011-10-21 02:21:30.000 294 217.87 12536.99 50825.29 88888.00 2011-10-21 02:21:40.000 294 217.83 12538.33 50825.29 88888.00 2011-10-21 02:21:50.000 294 217.73 12538.93 50825.66 88888.00 2011-10-21 02:22:00.000 294 217.66 12539.41 50826.03 88888.00 2011-10-21 02:22:10.000 294 217.63 12539.65 50826.27 88888.00 2011-10-21 02:22:20.000 294 217.59 12540.51 50826.51 88888.00 2011-10-21 02:22:30.000 294 217.49 12540.74 50826.88 88888.00 2011-10-21 02:22:40.000 294 217.45 12541.47 50827.25 88888.00 2011-10-21 02:22:50.000 294 217.35 12541.83 50827.37 88888.00 2011-10-21 02:23:00.000 294 217.28 12542.19 50827.73 88888.00 2011-10-21 02:23:10.000 294 217.14 12542.67 50828.34 88888.00 2011-10-21 02:23:20.000 294 217.11 12542.91 50828.47 88888.00 2011-10-21 02:23:30.000 294 216.97 12543.03 50828.71 88888.00 2011-10-21 02:23:40.000 294 216.91 12542.78 50828.71 88888.00 2011-10-21 02:23:50.000 294 216.81 12542.65 50828.71 88888.00 2011-10-21 02:24:00.000 294 216.74 12542.64 50828.47 88888.00 2011-10-21 02:24:10.000 294 216.71 12542.52 50828.47 88888.00 2011-10-21 02:24:20.000 294 216.61 12542.27 50828.59 88888.00 2011-10-21 02:24:30.000 294 216.58 12541.90 50828.47 88888.00 2011-10-21 02:24:40.000 294 216.51 12541.77 50828.47 88888.00 2011-10-21 02:24:50.000 294 216.48 12541.53 50828.22 88888.00 2011-10-21 02:25:00.000 294 216.41 12541.52 50828.22 88888.00 2011-10-21 02:25:10.000 294 216.38 12541.52 50828.10 88888.00 2011-10-21 02:25:20.000 294 216.28 12541.51 50827.98 88888.00 2011-10-21 02:25:30.000 294 216.21 12541.51 50827.73 88888.00 2011-10-21 02:25:40.000 294 216.18 12541.26 50827.73 88888.00 2011-10-21 02:25:50.000 294 216.15 12540.89 50827.37 88888.00 2011-10-21 02:26:00.000 294 216.08 12540.28 50827.12 88888.00 2011-10-21 02:26:10.000 294 216.02 12540.27 50826.64 88888.00 2011-10-21 02:26:20.000 294 215.88 12540.26 50826.39 88888.00 2011-10-21 02:26:30.000 294 215.82 12540.01 50826.15 88888.00 2011-10-21 02:26:40.000 294 215.71 12540.13 50825.90 88888.00 2011-10-21 02:26:50.000 294 215.68 12540.01 50825.66 88888.00 2011-10-21 02:27:00.000 294 215.55 12540.12 50825.54 88888.00 2011-10-21 02:27:10.000 294 215.55 12539.87 50825.42 88888.00 2011-10-21 02:27:20.000 294 215.52 12539.14 50825.29 88888.00 2011-10-21 02:27:30.000 294 215.45 12538.89 50825.05 88888.00 2011-10-21 02:27:40.000 294 215.39 12538.89 50824.80 88888.00 2011-10-21 02:27:50.000 294 215.42 12539.01 50824.19 88888.00 2011-10-21 02:28:00.000 294 215.45 12539.13 50824.32 88888.00 2011-10-21 02:28:10.000 294 215.35 12539.25 50824.32 88888.00 2011-10-21 02:28:20.000 294 215.35 12539.13 50823.95 88888.00 2011-10-21 02:28:30.000 294 215.32 12539.37 50823.95 88888.00 2011-10-21 02:28:40.000 294 215.25 12539.61 50823.83 88888.00 2011-10-21 02:28:50.000 294 215.21 12539.97 50823.71 88888.00 2011-10-21 02:29:00.000 294 215.18 12540.46 50823.71 88888.00 2011-10-21 02:29:10.000 294 215.18 12540.70 50823.71 88888.00 2011-10-21 02:29:20.000 294 215.18 12540.95 50823.46 88888.00 2011-10-21 02:29:30.000 294 215.11 12541.43 50823.58 88888.00 2011-10-21 02:29:40.000 294 215.07 12542.04 50823.71 88888.00 2011-10-21 02:29:50.000 294 215.13 12542.53 50823.71 88888.00 2011-10-21 02:30:00.000 294 215.16 12543.27 50823.83 88888.00 2011-10-21 02:30:10.000 294 215.16 12543.63 50823.95 88888.00 2011-10-21 02:30:20.000 294 215.16 12543.75 50824.19 88888.00 2011-10-21 02:30:30.000 294 215.16 12544.24 50824.44 88888.00 2011-10-21 02:30:40.000 294 215.09 12544.48 50824.44 88888.00 2011-10-21 02:30:50.000 294 215.05 12544.85 50824.80 88888.00 2011-10-21 02:31:00.000 294 215.09 12545.34 50825.05 88888.00 2011-10-21 02:31:10.000 294 215.05 12545.82 50825.42 88888.00 2011-10-21 02:31:20.000 294 215.08 12546.07 50825.29 88888.00 2011-10-21 02:31:30.000 294 215.08 12546.31 50825.42 88888.00 2011-10-21 02:31:40.000 294 215.08 12546.56 50825.54 88888.00 2011-10-21 02:31:50.000 294 215.08 12546.80 50825.66 88888.00 2011-10-21 02:32:00.000 294 215.11 12547.17 50825.90 88888.00 2011-10-21 02:32:10.000 294 215.14 12547.42 50826.03 88888.00 2011-10-21 02:32:20.000 294 215.14 12547.54 50826.03 88888.00 2011-10-21 02:32:30.000 294 215.17 12547.66 50826.51 88888.00 2011-10-21 02:32:40.000 294 215.18 12547.05 50826.27 88888.00 2011-10-21 02:32:50.000 294 215.14 12547.17 50826.15 88888.00 2011-10-21 02:33:00.000 294 215.18 12547.17 50826.15 88888.00 2011-10-21 02:33:10.000 294 215.21 12547.18 50826.27 88888.00 2011-10-21 02:33:20.000 294 215.24 12547.18 50826.03 88888.00 2011-10-21 02:33:30.000 294 215.28 12547.18 50826.03 88888.00 2011-10-21 02:33:40.000 294 215.31 12547.18 50826.03 88888.00 2011-10-21 02:33:50.000 294 215.31 12547.06 50825.90 88888.00 2011-10-21 02:34:00.000 294 215.28 12546.94 50825.90 88888.00 2011-10-21 02:34:10.000 294 215.31 12547.06 50825.78 88888.00 2011-10-21 02:34:20.000 294 215.41 12546.95 50825.54 88888.00 2011-10-21 02:34:30.000 294 215.41 12546.95 50825.78 88888.00 2011-10-21 02:34:40.000 294 215.41 12546.82 50825.90 88888.00 2011-10-21 02:34:50.000 294 215.45 12546.70 50825.90 88888.00 2011-10-21 02:35:00.000 294 215.44 12546.95 50825.54 88888.00 2011-10-21 02:35:10.000 294 215.48 12546.95 50825.54 88888.00 2011-10-21 02:35:20.000 294 215.48 12547.19 50825.54 88888.00 2011-10-21 02:35:30.000 294 215.51 12547.07 50825.66 88888.00 2011-10-21 02:35:40.000 294 215.54 12547.08 50825.54 88888.00 2011-10-21 02:35:50.000 294 215.61 12547.20 50825.54 88888.00 2011-10-21 02:36:00.000 294 215.64 12547.08 50825.66 88888.00 2011-10-21 02:36:10.000 294 215.58 12547.08 50825.54 88888.00 2011-10-21 02:36:20.000 294 215.61 12546.96 50825.54 88888.00 2011-10-21 02:36:30.000 294 215.61 12547.33 50825.42 88888.00 2011-10-21 02:36:40.000 294 215.68 12547.09 50825.29 88888.00 2011-10-21 02:36:50.000 294 215.75 12547.09 50825.29 88888.00 2011-10-21 02:37:00.000 294 215.78 12547.34 50825.42 88888.00 2011-10-21 02:37:10.000 294 215.78 12547.09 50825.42 88888.00 2011-10-21 02:37:20.000 294 215.81 12547.22 50825.42 88888.00 2011-10-21 02:37:30.000 294 215.78 12547.22 50825.42 88888.00 2011-10-21 02:37:40.000 294 215.85 12546.85 50825.05 88888.00 2011-10-21 02:37:50.000 294 215.88 12546.98 50825.17 88888.00 2011-10-21 02:38:00.000 294 215.91 12546.86 50825.17 88888.00 2011-10-21 02:38:10.000 294 216.02 12546.38 50825.17 88888.00 2011-10-21 02:38:20.000 294 216.05 12546.01 50825.05 88888.00 2011-10-21 02:38:30.000 294 216.09 12546.02 50824.93 88888.00 2011-10-21 02:38:40.000 294 216.19 12545.53 50824.80 88888.00 2011-10-21 02:38:50.000 294 216.19 12545.41 50824.56 88888.00 2011-10-21 02:39:00.000 294 216.19 12544.92 50824.32 88888.00 2011-10-21 02:39:10.000 294 216.19 12544.68 50824.19 88888.00 2011-10-21 02:39:20.000 294 216.29 12544.44 50824.07 88888.00 2011-10-21 02:39:30.000 294 216.33 12544.20 50823.83 88888.00 2011-10-21 02:39:40.000 294 216.33 12543.96 50823.58 88888.00 2011-10-21 02:39:50.000 294 216.40 12543.60 50823.22 88888.00 2011-10-21 02:40:00.000 294 216.40 12543.60 50822.97 88888.00 2011-10-21 02:40:10.000 294 216.47 12542.87 50822.61 88888.00 2011-10-21 02:40:20.000 294 216.54 12542.39 50822.36 88888.00 2011-10-21 02:40:30.000 294 216.61 12542.39 50822.12 88888.00 2011-10-21 02:40:40.000 294 216.64 12542.03 50821.88 88888.00 2011-10-21 02:40:50.000 294 216.71 12541.79 50821.63 88888.00 2011-10-21 02:41:00.000 294 216.78 12541.18 50821.51 88888.00 2011-10-21 02:41:10.000 294 216.81 12541.06 50821.26 88888.00 2011-10-21 02:41:20.000 294 216.92 12540.58 50821.14 88888.00 2011-10-21 02:41:30.000 294 216.92 12540.09 50820.78 88888.00 2011-10-21 02:41:40.000 294 216.99 12539.49 50820.53 88888.00 2011-10-21 02:41:50.000 294 216.96 12539.12 50820.29 88888.00 2011-10-21 02:42:00.000 294 217.09 12539.13 50820.29 88888.00 2011-10-21 02:42:10.000 294 217.06 12538.88 50820.04 88888.00 2011-10-21 02:42:20.000 294 217.06 12538.39 50819.92 88888.00 2011-10-21 02:42:30.000 294 217.16 12538.16 50819.92 88888.00 2011-10-21 02:42:40.000 294 217.16 12538.16 50819.80 88888.00 2011-10-21 02:42:50.000 294 217.23 12537.55 50819.56 88888.00 2011-10-21 02:43:00.000 294 217.27 12537.80 50819.43 88888.00 2011-10-21 02:43:10.000 294 217.30 12538.04 50819.56 88888.00 2011-10-21 02:43:20.000 294 217.30 12538.04 50819.80 88888.00 2011-10-21 02:43:30.000 294 217.33 12538.41 50819.80 88888.00 2011-10-21 02:43:40.000 294 217.40 12538.29 50820.17 88888.00 2011-10-21 02:43:50.000 294 217.43 12538.18 50820.04 88888.00 2011-10-21 02:44:00.000 294 217.50 12538.30 50819.92 88888.00 2011-10-21 02:44:10.000 294 217.60 12537.94 50819.92 88888.00 2011-10-21 02:44:20.000 294 217.63 12537.95 50819.80 88888.00 2011-10-21 02:44:30.000 294 217.63 12538.19 50819.92 88888.00 2011-10-21 02:44:40.000 294 217.73 12538.44 50820.04 88888.00 2011-10-21 02:44:50.000 294 217.80 12538.69 50820.17 88888.00 2011-10-21 02:45:00.000 294 217.83 12538.69 50820.04 88888.00 2011-10-21 02:45:10.000 294 217.86 12538.82 50820.17 88888.00 2011-10-21 02:45:20.000 294 217.86 12538.82 50819.92 88888.00 2011-10-21 02:45:30.000 294 217.86 12538.82 50819.80 88888.00 2011-10-21 02:45:40.000 294 217.90 12538.82 50819.92 88888.00 2011-10-21 02:45:50.000 294 217.96 12538.95 50819.80 88888.00 2011-10-21 02:46:00.000 294 218.07 12538.71 50819.92 88888.00 2011-10-21 02:46:10.000 294 218.10 12538.59 50819.68 88888.00 2011-10-21 02:46:20.000 294 218.17 12538.59 50819.56 88888.00 2011-10-21 02:46:30.000 294 218.23 12538.97 50819.68 88888.00 2011-10-21 02:46:40.000 294 218.23 12539.21 50819.68 88888.00 2011-10-21 02:46:50.000 294 218.23 12539.33 50819.56 88888.00 2011-10-21 02:47:00.000 294 218.30 12539.21 50819.56 88888.00 2011-10-21 02:47:10.000 294 218.33 12539.34 50819.31 88888.00 2011-10-21 02:47:20.000 294 218.36 12539.22 50819.56 88888.00 2011-10-21 02:47:30.000 294 218.47 12538.98 50819.31 88888.00 2011-10-21 02:47:40.000 294 218.50 12539.23 50819.43 88888.00 2011-10-21 02:47:50.000 294 218.56 12539.23 50819.43 88888.00 2011-10-21 02:48:00.000 294 218.60 12539.11 50819.31 88888.00 2011-10-21 02:48:10.000 294 218.73 12538.76 50818.95 88888.00 2011-10-21 02:48:20.000 294 218.70 12538.51 50818.95 88888.00 2011-10-21 02:48:30.000 294 218.74 12538.15 50818.95 88888.00 2011-10-21 02:48:40.000 294 218.77 12538.15 50818.46 88888.00 2011-10-21 02:48:50.000 294 218.84 12538.03 50818.34 88888.00 2011-10-21 02:49:00.000 294 218.81 12537.91 50818.21 88888.00 2011-10-21 02:49:10.000 294 218.84 12538.52 50817.85 88888.00 2011-10-21 02:49:20.000 294 218.97 12538.65 50817.60 88888.00 2011-10-21 02:49:30.000 294 219.00 12538.53 50817.72 88888.00 2011-10-21 02:49:40.000 294 219.07 12538.54 50817.60 88888.00 2011-10-21 02:49:50.000 294 219.14 12538.42 50817.72 88888.00 2011-10-21 02:50:00.000 294 219.21 12538.30 50817.48 88888.00 2011-10-21 02:50:10.000 294 219.31 12538.31 50817.36 88888.00 2011-10-21 02:50:20.000 294 219.31 12538.43 50817.24 88888.00 2011-10-21 02:50:30.000 294 219.34 12538.44 50817.36 88888.00 2011-10-21 02:50:40.000 294 219.34 12538.56 50817.11 88888.00 2011-10-21 02:50:50.000 294 219.34 12539.05 50817.11 88888.00 2011-10-21 02:51:00.000 294 219.37 12539.41 50816.99 88888.00 2011-10-21 02:51:10.000 294 219.47 12539.30 50817.24 88888.00 2011-10-21 02:51:20.000 294 219.47 12539.30 50817.36 88888.00 2011-10-21 02:51:30.000 294 219.47 12539.42 50817.24 88888.00 2011-10-21 02:51:40.000 294 219.57 12539.19 50817.48 88888.00 2011-10-21 02:51:50.000 294 219.54 12538.94 50817.24 88888.00 2011-10-21 02:52:00.000 294 219.64 12538.46 50817.11 88888.00 2011-10-21 02:52:10.000 294 219.64 12538.82 50816.99 88888.00 2011-10-21 02:52:20.000 294 219.60 12538.94 50816.99 88888.00 2011-10-21 02:52:30.000 294 219.60 12539.43 50817.11 88888.00 2011-10-21 02:52:40.000 294 219.63 12539.56 50817.36 88888.00 2011-10-21 02:52:50.000 294 219.60 12539.31 50817.36 88888.00 2011-10-21 02:53:00.000 294 219.50 12539.42 50816.99 88888.00 2011-10-21 02:53:10.000 294 219.57 12539.19 50816.99 88888.00 2011-10-21 02:53:20.000 294 219.50 12538.94 50816.75 88888.00 2011-10-21 02:53:30.000 294 219.57 12538.57 50816.63 88888.00 2011-10-21 02:53:40.000 294 219.57 12538.33 50816.63 88888.00 2011-10-21 02:53:50.000 294 219.57 12538.45 50816.38 88888.00 2011-10-21 02:54:00.000 294 219.61 12538.33 50816.38 88888.00 2011-10-21 02:54:10.000 294 219.61 12538.21 50816.14 88888.00 2011-10-21 02:54:20.000 294 219.54 12537.96 50815.89 88888.00 2011-10-21 02:54:30.000 294 219.65 12537.36 50816.14 88888.00 2011-10-21 02:54:40.000 294 219.65 12537.12 50815.89 88888.00 2011-10-21 02:54:50.000 294 219.65 12536.75 50815.89 88888.00 2011-10-21 02:55:00.000 294 219.58 12537.11 50815.53 88888.00 2011-10-21 02:55:10.000 294 219.61 12536.99 50815.28 88888.00 2011-10-21 02:55:20.000 294 219.58 12536.87 50815.16 88888.00 2011-10-21 02:55:30.000 294 219.58 12536.99 50815.16 88888.00 2011-10-21 02:55:40.000 294 219.52 12536.50 50814.80 88888.00 2011-10-21 02:55:50.000 294 219.48 12536.49 50814.55 88888.00 2011-10-21 02:56:00.000 294 219.48 12536.37 50814.67 88888.00 2011-10-21 02:56:10.000 294 219.45 12536.73 50814.55 88888.00 2011-10-21 02:56:20.000 294 219.45 12536.61 50814.43 88888.00 2011-10-21 02:56:30.000 294 219.42 12536.49 50814.31 88888.00 2011-10-21 02:56:40.000 294 219.48 12536.49 50814.31 88888.00 2011-10-21 02:56:50.000 294 219.45 12536.49 50814.31 88888.00 2011-10-21 02:57:00.000 294 219.42 12536.49 50814.18 88888.00 2011-10-21 02:57:10.000 294 219.45 12536.37 50814.18 88888.00 2011-10-21 02:57:20.000 294 219.45 12536.25 50814.18 88888.00 2011-10-21 02:57:30.000 294 219.39 12536.00 50813.94 88888.00 2011-10-21 02:57:40.000 294 219.42 12535.88 50814.06 88888.00 2011-10-21 02:57:50.000 294 219.35 12535.63 50813.82 88888.00 2011-10-21 02:58:00.000 294 219.25 12535.74 50813.70 88888.00 2011-10-21 02:58:10.000 294 219.32 12535.63 50813.70 88888.00 2011-10-21 02:58:20.000 294 219.32 12535.63 50813.33 88888.00 2011-10-21 02:58:30.000 294 219.36 12535.38 50813.45 88888.00 2011-10-21 02:58:40.000 294 219.33 12534.65 50813.21 88888.00 2011-10-21 02:58:50.000 294 219.33 12534.28 50813.09 88888.00 2011-10-21 02:59:00.000 294 219.43 12533.56 50812.84 88888.00 2011-10-21 02:59:10.000 294 219.44 12532.83 50812.72 88888.00 2011-10-21 02:59:20.000 294 219.44 12532.46 50812.48 88888.00 2011-10-21 02:59:30.000 294 219.48 12531.73 50812.35 88888.00 2011-10-21 02:59:40.000 294 219.51 12531.12 50812.11 88888.00 2011-10-21 02:59:50.000 294 219.55 12530.39 50811.99 88888.00 2011-10-21 03:00:00.000 294 219.62 12530.03 50811.50 88888.00 2011-10-21 03:00:10.000 294 219.69 12529.55 50811.26 88888.00 2011-10-21 03:00:20.000 294 219.73 12528.82 50811.13 88888.00 2011-10-21 03:00:30.000 294 219.76 12528.46 50810.89 88888.00 2011-10-21 03:00:40.000 294 219.80 12527.73 50810.77 88888.00 2011-10-21 03:00:50.000 294 219.87 12527.00 50810.28 88888.00 2011-10-21 03:01:00.000 294 219.87 12526.63 50809.91 88888.00 2011-10-21 03:01:10.000 294 219.87 12526.39 50809.67 88888.00 2011-10-21 03:01:20.000 294 219.91 12526.39 50809.06 88888.00 2011-10-21 03:01:30.000 294 219.91 12526.15 50808.81 88888.00 2011-10-21 03:01:40.000 294 220.04 12526.28 50808.57 88888.00 2011-10-21 03:01:50.000 294 220.14 12526.04 50808.69 88888.00 2011-10-21 03:02:00.000 294 220.18 12526.04 50808.45 88888.00 2011-10-21 03:02:10.000 294 220.18 12525.92 50808.20 88888.00 2011-10-21 03:02:20.000 294 220.21 12526.05 50808.20 88888.00 2011-10-21 03:02:30.000 294 220.31 12525.81 50808.45 88888.00 2011-10-21 03:02:40.000 294 220.31 12525.69 50808.57 88888.00 2011-10-21 03:02:50.000 294 220.28 12525.93 50808.33 88888.00 2011-10-21 03:03:00.000 294 220.34 12526.30 50808.57 88888.00 2011-10-21 03:03:10.000 294 220.34 12526.54 50808.57 88888.00 2011-10-21 03:03:20.000 294 220.38 12526.55 50808.69 88888.00 2011-10-21 03:03:30.000 294 220.34 12526.91 50808.94 88888.00 2011-10-21 03:03:40.000 294 220.30 12527.40 50808.94 88888.00 2011-10-21 03:03:50.000 294 220.37 12527.40 50809.18 88888.00 2011-10-21 03:04:00.000 294 220.37 12527.28 50809.55 88888.00 2011-10-21 03:04:10.000 294 220.37 12527.28 50809.42 88888.00 2011-10-21 03:04:20.000 294 220.47 12527.65 50809.79 88888.00 2011-10-21 03:04:30.000 294 220.44 12527.65 50810.16 88888.00 2011-10-21 03:04:40.000 294 220.50 12527.78 50810.52 88888.00 2011-10-21 03:04:50.000 294 220.53 12528.51 50810.89 88888.00 2011-10-21 03:05:00.000 294 220.50 12528.63 50811.26 88888.00 2011-10-21 03:05:10.000 294 220.60 12529.13 50811.62 88888.00 2011-10-21 03:05:20.000 294 220.66 12529.74 50811.99 88888.00 2011-10-21 03:05:30.000 294 220.69 12529.99 50812.23 88888.00 2011-10-21 03:05:40.000 294 220.79 12530.36 50812.60 88888.00 2011-10-21 03:05:50.000 294 220.86 12530.73 50812.96 88888.00 2011-10-21 03:06:00.000 294 220.92 12531.11 50813.09 88888.00 2011-10-21 03:06:10.000 294 220.98 12531.72 50813.57 88888.00 2011-10-21 03:06:20.000 294 221.08 12531.85 50813.70 88888.00 2011-10-21 03:06:30.000 294 221.08 12532.09 50814.31 88888.00 2011-10-21 03:06:40.000 294 221.18 12532.35 50814.92 88888.00 2011-10-21 03:06:50.000 294 221.21 12532.59 50815.16 88888.00 2011-10-21 03:07:00.000 294 221.21 12532.96 50815.41 88888.00 2011-10-21 03:07:10.000 294 221.28 12533.33 50816.02 88888.00 2011-10-21 03:07:20.000 294 221.24 12533.82 50816.38 88888.00 2011-10-21 03:07:30.000 294 221.24 12534.18 50816.50 88888.00 2011-10-21 03:07:40.000 294 221.34 12534.31 50817.11 88888.00 2011-10-21 03:07:50.000 294 221.40 12534.56 50817.36 88888.00 2011-10-21 03:08:00.000 294 221.37 12534.92 50817.60 88888.00 2011-10-21 03:08:10.000 294 221.43 12535.30 50817.85 88888.00 2011-10-21 03:08:20.000 294 221.46 12535.66 50818.21 88888.00 2011-10-21 03:08:30.000 294 221.50 12535.79 50818.70 88888.00 2011-10-21 03:08:40.000 294 221.49 12536.28 50818.95 88888.00 2011-10-21 03:08:50.000 294 221.49 12536.28 50819.19 88888.00 2011-10-21 03:09:00.000 294 221.43 12536.39 50819.31 88888.00 2011-10-21 03:09:10.000 294 221.39 12536.15 50819.68 88888.00 2011-10-21 03:09:20.000 294 221.33 12536.26 50820.04 88888.00 2011-10-21 03:09:30.000 294 221.39 12536.02 50820.04 88888.00 2011-10-21 03:09:40.000 294 221.36 12535.53 50820.29 88888.00 2011-10-21 03:09:50.000 294 221.30 12535.53 50820.41 88888.00 2011-10-21 03:10:00.000 294 221.30 12535.65 50820.41 88888.00 2011-10-21 03:10:10.000 294 221.30 12535.53 50820.41 88888.00 2011-10-21 03:10:20.000 294 221.33 12535.65 50820.53 88888.00 2011-10-21 03:10:30.000 294 221.36 12535.53 50820.78 88888.00 2011-10-21 03:10:40.000 294 221.43 12534.93 50821.02 88888.00 2011-10-21 03:10:50.000 294 221.43 12535.05 50821.26 88888.00 2011-10-21 03:11:00.000 294 221.50 12535.18 50821.63 88888.00 2011-10-21 03:11:10.000 294 221.50 12535.42 50821.75 88888.00 2011-10-21 03:11:20.000 294 221.46 12535.66 50822.00 88888.00 2011-10-21 03:11:30.000 294 221.46 12535.91 50822.12 88888.00 2011-10-21 03:11:40.000 294 221.40 12535.90 50822.24 88888.00 2011-10-21 03:11:50.000 294 221.36 12536.14 50822.61 88888.00 2011-10-21 03:12:00.000 294 221.33 12536.51 50822.97 88888.00 2011-10-21 03:12:10.000 294 221.29 12536.38 50823.10 88888.00 2011-10-21 03:12:20.000 294 221.29 12536.75 50823.10 88888.00 2011-10-21 03:12:30.000 294 221.29 12536.87 50823.58 88888.00 2011-10-21 03:12:40.000 294 221.26 12536.87 50823.95 88888.00 2011-10-21 03:12:50.000 294 221.22 12536.87 50824.19 88888.00 2011-10-21 03:13:00.000 294 221.26 12536.87 50824.56 88888.00 2011-10-21 03:13:10.000 294 221.12 12536.86 50824.68 88888.00 2011-10-21 03:13:20.000 294 221.16 12536.50 50824.80 88888.00 2011-10-21 03:13:30.000 294 221.19 12536.38 50824.93 88888.00 2011-10-21 03:13:40.000 294 221.23 12536.13 50825.17 88888.00 2011-10-21 03:13:50.000 294 221.19 12536.13 50825.42 88888.00 2011-10-21 03:14:00.000 294 221.19 12536.13 50825.17 88888.00 2011-10-21 03:14:10.000 294 221.16 12536.01 50825.42 88888.00 2011-10-21 03:14:20.000 294 221.16 12536.13 50825.66 88888.00 2011-10-21 03:14:30.000 294 221.06 12536.24 50825.90 88888.00 2011-10-21 03:14:40.000 294 221.02 12536.36 50826.15 88888.00 2011-10-21 03:14:50.000 294 220.99 12536.48 50826.03 88888.00 2011-10-21 03:15:00.000 294 220.95 12536.85 50826.03 88888.00 2011-10-21 03:15:10.000 294 220.92 12536.72 50826.27 88888.00 2011-10-21 03:15:20.000 294 220.92 12536.60 50826.15 88888.00 2011-10-21 03:15:30.000 294 220.92 12536.60 50826.64 88888.00 2011-10-21 03:15:40.000 294 220.92 12536.84 50826.64 88888.00 2011-10-21 03:15:50.000 294 220.82 12536.96 50826.51 88888.00 2011-10-21 03:16:00.000 294 220.82 12536.71 50826.39 88888.00 2011-10-21 03:16:10.000 294 220.86 12536.47 50826.64 88888.00 2011-10-21 03:16:20.000 294 220.79 12536.22 50826.76 88888.00 2011-10-21 03:16:30.000 294 220.79 12536.22 50826.88 88888.00 2011-10-21 03:16:40.000 294 220.79 12536.22 50826.76 88888.00 2011-10-21 03:16:50.000 294 220.79 12536.22 50826.64 88888.00 2011-10-21 03:17:00.000 294 220.76 12535.98 50826.76 88888.00 2011-10-21 03:17:10.000 294 220.76 12535.73 50826.76 88888.00 2011-10-21 03:17:20.000 294 220.73 12535.61 50826.88 88888.00 2011-10-21 03:17:30.000 294 220.66 12535.48 50826.76 88888.00 2011-10-21 03:17:40.000 294 220.69 12535.48 50826.51 88888.00 2011-10-21 03:17:50.000 294 220.63 12535.60 50826.64 88888.00 2011-10-21 03:18:00.000 294 220.59 12535.72 50826.88 88888.00 2011-10-21 03:18:10.000 294 220.63 12535.72 50826.88 88888.00 2011-10-21 03:18:20.000 294 220.63 12535.84 50826.64 88888.00 2011-10-21 03:18:30.000 294 220.59 12535.96 50827.12 88888.00 2011-10-21 03:18:40.000 294 220.56 12536.08 50827.12 88888.00 2011-10-21 03:18:50.000 294 220.56 12536.45 50827.25 88888.00 2011-10-21 03:19:00.000 294 220.52 12536.69 50827.12 88888.00 2011-10-21 03:19:10.000 294 220.52 12536.69 50827.25 88888.00 2011-10-21 03:19:20.000 294 220.52 12536.94 50827.37 88888.00 2011-10-21 03:19:30.000 294 220.48 12537.30 50827.25 88888.00 2011-10-21 03:19:40.000 294 220.48 12537.54 50827.37 88888.00 2011-10-21 03:19:50.000 294 220.52 12537.18 50827.37 88888.00 2011-10-21 03:20:00.000 294 220.52 12537.18 50827.61 88888.00 2011-10-21 03:20:10.000 294 220.45 12537.30 50827.73 88888.00 2011-10-21 03:20:20.000 294 220.38 12537.78 50827.49 88888.00 2011-10-21 03:20:30.000 294 220.35 12538.02 50827.86 88888.00 2011-10-21 03:20:40.000 294 220.38 12538.27 50827.86 88888.00 2011-10-21 03:20:50.000 294 220.41 12538.15 50827.98 88888.00 2011-10-21 03:21:00.000 294 220.38 12538.51 50828.10 88888.00 2011-10-21 03:21:10.000 294 220.34 12538.75 50828.10 88888.00 2011-10-21 03:21:20.000 294 220.38 12538.51 50828.34 88888.00 2011-10-21 03:21:30.000 294 220.38 12538.51 50828.10 88888.00 2011-10-21 03:21:40.000 294 220.38 12538.51 50827.98 88888.00 2011-10-21 03:21:50.000 294 220.37 12538.76 50828.22 88888.00 2011-10-21 03:22:00.000 294 220.41 12539.25 50828.22 88888.00 2011-10-21 03:22:10.000 294 220.37 12539.00 50828.34 88888.00 2011-10-21 03:22:20.000 294 220.37 12539.12 50828.34 88888.00 2011-10-21 03:22:30.000 294 220.34 12539.36 50828.47 88888.00 2011-10-21 03:22:40.000 294 220.34 12539.49 50828.59 88888.00 2011-10-21 03:22:50.000 294 220.34 12539.73 50828.34 88888.00 2011-10-21 03:23:00.000 294 220.33 12539.97 50828.59 88888.00 2011-10-21 03:23:10.000 294 220.33 12539.97 50828.71 88888.00 2011-10-21 03:23:20.000 294 220.33 12540.22 50828.83 88888.00 2011-10-21 03:23:30.000 294 220.37 12540.34 50828.96 88888.00 2011-10-21 03:23:40.000 294 220.33 12540.22 50828.96 88888.00 2011-10-21 03:23:50.000 294 220.26 12540.70 50829.20 88888.00 2011-10-21 03:24:00.000 294 220.23 12540.94 50829.32 88888.00 2011-10-21 03:24:10.000 294 220.26 12541.31 50829.32 88888.00 2011-10-21 03:24:20.000 294 220.29 12541.31 50829.57 88888.00 2011-10-21 03:24:30.000 294 220.19 12541.43 50829.81 88888.00 2011-10-21 03:24:40.000 294 220.16 12541.67 50829.93 88888.00 2011-10-21 03:24:50.000 294 220.09 12542.03 50829.81 88888.00 2011-10-21 03:25:00.000 294 220.02 12542.27 50829.93 88888.00 2011-10-21 03:25:10.000 294 219.99 12542.02 50829.69 88888.00 2011-10-21 03:25:20.000 294 219.99 12541.90 50829.69 88888.00 2011-10-21 03:25:30.000 294 220.02 12541.90 50829.69 88888.00 2011-10-21 03:25:40.000 294 219.96 12542.02 50829.44 88888.00 2011-10-21 03:25:50.000 294 220.06 12542.03 50829.57 88888.00 2011-10-21 03:26:00.000 294 220.09 12541.54 50829.57 88888.00 2011-10-21 03:26:10.000 294 220.09 12541.42 50829.69 88888.00 2011-10-21 03:26:20.000 294 219.99 12541.78 50829.44 88888.00 2011-10-21 03:26:30.000 294 219.99 12541.90 50829.57 88888.00 2011-10-21 03:26:40.000 294 219.99 12542.02 50829.69 88888.00 2011-10-21 03:26:50.000 294 219.99 12542.02 50829.81 88888.00 2011-10-21 03:27:00.000 294 219.92 12542.14 50829.57 88888.00 2011-10-21 03:27:10.000 294 219.89 12541.89 50829.44 88888.00 2011-10-21 03:27:20.000 294 219.85 12542.01 50829.32 88888.00 2011-10-21 03:27:30.000 294 219.89 12542.02 50829.20 88888.00 2011-10-21 03:27:40.000 294 219.89 12541.77 50829.32 88888.00 2011-10-21 03:27:50.000 294 219.92 12542.02 50829.20 88888.00 2011-10-21 03:28:00.000 294 219.89 12542.26 50829.20 88888.00 2011-10-21 03:28:10.000 294 219.89 12542.14 50829.20 88888.00 2011-10-21 03:28:20.000 294 219.89 12542.02 50829.08 88888.00 2011-10-21 03:28:30.000 294 219.85 12542.38 50829.08 88888.00 2011-10-21 03:28:40.000 294 219.85 12542.14 50828.71 88888.00 2011-10-21 03:28:50.000 294 219.85 12542.01 50829.08 88888.00 2011-10-21 03:29:00.000 294 219.79 12541.64 50828.34 88888.00 2011-10-21 03:29:10.000 294 219.79 12542.01 50828.34 88888.00 2011-10-21 03:29:20.000 294 219.75 12542.13 50828.34 88888.00 2011-10-21 03:29:30.000 294 219.79 12542.01 50828.59 88888.00 2011-10-21 03:29:40.000 294 219.79 12541.77 50828.47 88888.00 2011-10-21 03:29:50.000 294 219.79 12541.64 50827.98 88888.00 2011-10-21 03:30:00.000 294 219.76 12541.40 50827.73 88888.00 2011-10-21 03:30:10.000 294 219.83 12540.91 50827.73 88888.00 2011-10-21 03:30:20.000 294 219.79 12541.03 50827.73 88888.00 2011-10-21 03:30:30.000 294 219.73 12541.15 50827.73 88888.00 2011-10-21 03:30:40.000 294 219.86 12540.92 50827.73 88888.00 2011-10-21 03:30:50.000 294 219.93 12540.68 50827.61 88888.00 2011-10-21 03:31:00.000 294 219.83 12540.67 50827.49 88888.00 2011-10-21 03:31:10.000 294 219.89 12541.04 50827.37 88888.00 2011-10-21 03:31:20.000 294 219.86 12541.04 50827.37 88888.00 2011-10-21 03:31:30.000 294 219.93 12540.92 50827.37 88888.00 2011-10-21 03:31:40.000 294 219.93 12540.80 50827.37 88888.00 2011-10-21 03:31:50.000 294 219.86 12541.04 50827.00 88888.00 2011-10-21 03:32:00.000 294 219.83 12541.16 50827.12 88888.00 2011-10-21 03:32:10.000 294 219.83 12541.28 50827.12 88888.00 2011-10-21 03:32:20.000 294 219.86 12540.92 50826.88 88888.00 2011-10-21 03:32:30.000 294 219.96 12540.80 50826.76 88888.00 2011-10-21 03:32:40.000 294 219.93 12540.55 50826.76 88888.00 2011-10-21 03:32:50.000 294 219.96 12540.44 50826.51 88888.00 2011-10-21 03:33:00.000 294 220.00 12539.83 50826.39 88888.00 2011-10-21 03:33:10.000 294 220.04 12539.46 50826.39 88888.00 2011-10-21 03:33:20.000 294 220.07 12539.34 50826.27 88888.00 2011-10-21 03:33:30.000 294 220.04 12539.46 50825.90 88888.00 2011-10-21 03:33:40.000 294 220.00 12539.10 50825.90 88888.00 2011-10-21 03:33:50.000 294 220.04 12539.34 50825.66 88888.00 2011-10-21 03:34:00.000 294 219.97 12539.21 50825.54 88888.00 2011-10-21 03:34:10.000 294 219.94 12539.21 50825.54 88888.00 2011-10-21 03:34:20.000 294 219.94 12539.33 50825.29 88888.00 2011-10-21 03:34:30.000 294 219.87 12539.33 50825.42 88888.00 2011-10-21 03:34:40.000 294 219.90 12539.21 50825.29 88888.00 2011-10-21 03:34:50.000 294 220.04 12538.85 50825.05 88888.00 2011-10-21 03:35:00.000 294 220.08 12538.37 50824.93 88888.00 2011-10-21 03:35:10.000 294 220.04 12538.12 50824.80 88888.00 2011-10-21 03:35:20.000 294 220.15 12537.76 50824.68 88888.00 2011-10-21 03:35:30.000 294 220.18 12537.77 50824.56 88888.00 2011-10-21 03:35:40.000 294 220.18 12538.01 50824.68 88888.00 2011-10-21 03:35:50.000 294 220.18 12538.25 50824.44 88888.00 2011-10-21 03:36:00.000 294 220.24 12538.26 50824.56 88888.00 2011-10-21 03:36:10.000 294 220.21 12538.38 50824.44 88888.00 2011-10-21 03:36:20.000 294 220.24 12538.62 50824.32 88888.00 2011-10-21 03:36:30.000 294 220.14 12538.98 50824.32 88888.00 2011-10-21 03:36:40.000 294 220.20 12539.23 50824.56 88888.00 2011-10-21 03:36:50.000 294 220.27 12539.60 50824.56 88888.00 2011-10-21 03:37:00.000 294 220.20 12539.96 50824.68 88888.00 2011-10-21 03:37:10.000 294 220.27 12539.85 50825.05 88888.00 2011-10-21 03:37:20.000 294 220.30 12540.09 50825.05 88888.00 2011-10-21 03:37:30.000 294 220.37 12540.34 50825.54 88888.00 2011-10-21 03:37:40.000 294 220.37 12540.34 50825.54 88888.00 2011-10-21 03:37:50.000 294 220.40 12540.35 50825.90 88888.00 2011-10-21 03:38:00.000 294 220.37 12540.34 50825.90 88888.00 2011-10-21 03:38:10.000 294 220.43 12540.84 50825.90 88888.00 2011-10-21 03:38:20.000 294 220.43 12541.32 50826.03 88888.00 2011-10-21 03:38:30.000 294 220.53 12541.33 50826.27 88888.00 2011-10-21 03:38:40.000 294 220.60 12541.21 50826.51 88888.00 2011-10-21 03:38:50.000 294 220.56 12541.46 50826.64 88888.00 2011-10-21 03:39:00.000 294 220.53 12541.82 50826.88 88888.00 2011-10-21 03:39:10.000 294 220.49 12541.82 50826.76 88888.00 2011-10-21 03:39:20.000 294 220.49 12542.06 50826.88 88888.00 2011-10-21 03:39:30.000 294 220.49 12542.18 50827.37 88888.00 2011-10-21 03:39:40.000 294 220.52 12541.94 50827.37 88888.00 2011-10-21 03:39:50.000 294 220.53 12541.70 50827.12 88888.00 2011-10-21 03:40:00.000 294 220.56 12541.33 50827.00 88888.00 2011-10-21 03:40:10.000 294 220.56 12541.33 50827.00 88888.00 2011-10-21 03:40:20.000 294 220.63 12541.34 50826.51 88888.00 2011-10-21 03:40:30.000 294 220.73 12541.47 50826.88 88888.00 2011-10-21 03:40:40.000 294 220.83 12541.72 50827.12 88888.00 2011-10-21 03:40:50.000 294 220.86 12542.09 50827.12 88888.00 2011-10-21 03:41:00.000 294 220.82 12542.45 50827.49 88888.00 2011-10-21 03:41:10.000 294 220.82 12542.21 50827.25 88888.00 2011-10-21 03:41:20.000 294 220.86 12542.09 50827.37 88888.00 2011-10-21 03:41:30.000 294 220.83 12541.96 50827.25 88888.00 2011-10-21 03:41:40.000 294 220.72 12542.32 50827.12 88888.00 2011-10-21 03:41:50.000 294 220.69 12542.56 50827.12 88888.00 2011-10-21 03:42:00.000 294 220.72 12542.32 50827.12 88888.00 2011-10-21 03:42:10.000 294 220.86 12541.60 50827.25 88888.00 2011-10-21 03:42:20.000 294 220.96 12541.24 50826.88 88888.00 2011-10-21 03:42:30.000 294 220.90 12541.36 50826.76 88888.00 2011-10-21 03:42:40.000 294 220.83 12541.48 50826.64 88888.00 2011-10-21 03:42:50.000 294 220.86 12541.36 50826.39 88888.00 2011-10-21 03:43:00.000 294 220.93 12541.12 50826.51 88888.00 2011-10-21 03:43:10.000 294 220.93 12540.87 50826.27 88888.00 2011-10-21 03:43:20.000 294 220.97 12540.63 50826.27 88888.00 2011-10-21 03:43:30.000 294 220.93 12541.12 50826.39 88888.00 2011-10-21 03:43:40.000 294 220.90 12541.24 50826.27 88888.00 2011-10-21 03:43:50.000 294 220.96 12541.12 50826.39 88888.00 2011-10-21 03:44:00.000 294 221.03 12540.52 50826.27 88888.00 2011-10-21 03:44:10.000 294 221.13 12540.64 50826.39 88888.00 2011-10-21 03:44:20.000 294 221.17 12540.65 50826.15 88888.00 2011-10-21 03:44:30.000 294 221.13 12540.64 50826.39 88888.00 2011-10-21 03:44:40.000 294 221.23 12540.65 50826.51 88888.00 2011-10-21 03:44:50.000 294 221.27 12540.41 50826.51 88888.00 2011-10-21 03:45:00.000 294 221.30 12540.66 50826.39 88888.00 2011-10-21 03:45:10.000 294 221.27 12541.02 50826.39 88888.00 2011-10-21 03:45:20.000 294 221.37 12540.66 50826.15 88888.00 2011-10-21 03:45:30.000 294 221.37 12540.42 50826.27 88888.00 2011-10-21 03:45:40.000 294 221.37 12540.17 50826.27 88888.00 2011-10-21 03:45:50.000 294 221.44 12540.06 50826.27 88888.00 2011-10-21 03:46:00.000 294 221.47 12540.18 50826.39 88888.00 2011-10-21 03:46:10.000 294 221.50 12540.43 50826.15 88888.00 2011-10-21 03:46:20.000 294 221.61 12540.19 50826.15 88888.00 2011-10-21 03:46:30.000 294 221.64 12540.07 50826.51 88888.00 2011-10-21 03:46:40.000 294 221.64 12540.07 50826.39 88888.00 2011-10-21 03:46:50.000 294 221.60 12540.31 50826.15 88888.00 2011-10-21 03:47:00.000 294 221.64 12540.44 50826.39 88888.00 2011-10-21 03:47:10.000 294 221.71 12540.08 50826.39 88888.00 2011-10-21 03:47:20.000 294 221.77 12539.84 50826.27 88888.00 2011-10-21 03:47:30.000 294 221.81 12540.21 50826.27 88888.00 2011-10-21 03:47:40.000 294 221.84 12540.21 50826.39 88888.00 2011-10-21 03:47:50.000 294 221.84 12540.21 50826.39 88888.00 2011-10-21 03:48:00.000 294 221.91 12540.46 50826.64 88888.00 2011-10-21 03:48:10.000 294 222.01 12540.22 50826.51 88888.00 2011-10-21 03:48:20.000 294 221.97 12540.34 50826.51 88888.00 2011-10-21 03:48:30.000 294 221.94 12540.83 50826.88 88888.00 2011-10-21 03:48:40.000 294 221.97 12540.59 50827.00 88888.00 2011-10-21 03:48:50.000 294 222.07 12540.47 50827.00 88888.00 2011-10-21 03:49:00.000 294 222.18 12539.87 50827.00 88888.00 2011-10-21 03:49:10.000 294 222.28 12539.51 50827.25 88888.00 2011-10-21 03:49:20.000 294 222.25 12539.39 50827.25 88888.00 2011-10-21 03:49:30.000 294 222.28 12539.39 50827.25 88888.00 2011-10-21 03:49:40.000 294 222.21 12539.02 50827.37 88888.00 2011-10-21 03:49:50.000 294 222.25 12539.26 50827.25 88888.00 2011-10-21 03:50:00.000 294 222.21 12539.63 50827.12 88888.00 2011-10-21 03:50:10.000 294 222.24 12540.24 50827.25 88888.00 2011-10-21 03:50:20.000 294 222.34 12540.61 50827.49 88888.00 2011-10-21 03:50:30.000 294 222.44 12540.62 50827.49 88888.00 2011-10-21 03:50:40.000 294 222.54 12540.51 50827.86 88888.00 2011-10-21 03:50:50.000 294 222.57 12541.00 50827.98 88888.00 2011-10-21 03:51:00.000 294 222.67 12541.01 50828.10 88888.00 2011-10-21 03:51:10.000 294 222.74 12541.01 50828.34 88888.00 2011-10-21 03:51:20.000 294 222.77 12541.14 50828.59 88888.00 2011-10-21 03:51:30.000 294 222.73 12541.74 50828.59 88888.00 2011-10-21 03:51:40.000 294 222.77 12541.99 50828.96 88888.00 2011-10-21 03:51:50.000 294 222.80 12542.12 50829.20 88888.00 2011-10-21 03:52:00.000 294 222.87 12542.24 50829.44 88888.00 2011-10-21 03:52:10.000 294 222.97 12542.25 50829.81 88888.00 2011-10-21 03:52:20.000 294 223.00 12542.13 50829.93 88888.00 2011-10-21 03:52:30.000 294 223.10 12542.26 50830.05 88888.00 2011-10-21 03:52:40.000 294 223.07 12542.38 50830.18 88888.00 2011-10-21 03:52:50.000 294 223.03 12542.62 50830.05 88888.00 2011-10-21 03:53:00.000 294 223.06 12542.99 50829.93 88888.00 2011-10-21 03:53:10.000 294 222.99 12543.47 50829.93 88888.00 2011-10-21 03:53:20.000 294 223.03 12543.11 50830.18 88888.00 2011-10-21 03:53:30.000 294 223.10 12542.99 50830.30 88888.00 2011-10-21 03:53:40.000 294 223.23 12542.51 50830.30 88888.00 2011-10-21 03:53:50.000 294 223.34 12542.03 50830.30 88888.00 2011-10-21 03:54:00.000 294 223.27 12541.66 50830.54 88888.00 2011-10-21 03:54:10.000 294 223.31 12541.30 50830.18 88888.00 2011-10-21 03:54:20.000 294 223.38 12540.69 50829.81 88888.00 2011-10-21 03:54:30.000 294 223.41 12540.33 50830.18 88888.00 2011-10-21 03:54:40.000 294 223.45 12539.97 50829.93 88888.00 2011-10-21 03:54:50.000 294 223.45 12540.21 50829.81 88888.00 2011-10-21 03:55:00.000 294 223.31 12540.93 50829.69 88888.00 2011-10-21 03:55:10.000 294 223.17 12541.66 50829.57 88888.00 2011-10-21 03:55:20.000 294 223.38 12540.82 50829.57 88888.00 2011-10-21 03:55:30.000 294 223.55 12539.61 50829.81 88888.00 2011-10-21 03:55:40.000 294 223.62 12539.49 50829.69 88888.00 2011-10-21 03:55:50.000 294 223.55 12540.10 50829.69 88888.00 2011-10-21 03:56:00.000 294 223.45 12540.09 50829.32 88888.00 2011-10-21 03:56:10.000 294 223.52 12539.61 50829.32 88888.00 2011-10-21 03:56:20.000 294 223.59 12538.64 50829.08 88888.00 2011-10-21 03:56:30.000 294 223.52 12538.26 50829.20 88888.00 2011-10-21 03:56:40.000 294 223.46 12538.38 50829.08 88888.00 2011-10-21 03:56:50.000 294 223.39 12537.89 50828.83 88888.00 2011-10-21 03:57:00.000 294 223.36 12537.64 50828.59 88888.00 2011-10-21 03:57:10.000 294 223.43 12536.79 50828.59 88888.00 2011-10-21 03:57:20.000 294 223.54 12535.95 50828.47 88888.00 2011-10-21 03:57:30.000 294 223.57 12535.83 50828.47 88888.00 2011-10-21 03:57:40.000 294 223.47 12536.06 50828.22 88888.00 2011-10-21 03:57:50.000 294 223.40 12535.81 50828.22 88888.00 2011-10-21 03:58:00.000 294 223.44 12534.96 50827.86 88888.00 2011-10-21 03:58:10.000 294 223.41 12534.59 50827.73 88888.00 2011-10-21 03:58:20.000 294 223.28 12534.46 50827.25 88888.00 2011-10-21 03:58:30.000 294 223.35 12534.10 50827.00 88888.00 2011-10-21 03:58:40.000 294 223.45 12533.74 50827.12 88888.00 2011-10-21 03:58:50.000 294 223.52 12533.14 50827.12 88888.00 2011-10-21 03:59:00.000 294 223.49 12532.77 50827.00 88888.00 2011-10-21 03:59:10.000 294 223.46 12532.52 50826.76 88888.00 2011-10-21 03:59:20.000 294 223.49 12532.40 50826.51 88888.00 2011-10-21 03:59:30.000 294 223.52 12532.77 50826.39 88888.00 2011-10-21 03:59:40.000 294 223.35 12533.61 50826.39 88888.00 2011-10-21 03:59:50.000 294 223.35 12533.61 50826.51 88888.00 2011-10-21 04:00:00.000 294 223.35 12533.61 50826.39 88888.00 2011-10-21 04:00:10.000 294 223.25 12533.73 50826.39 88888.00 2011-10-21 04:00:20.000 294 223.35 12533.24 50826.15 88888.00 2011-10-21 04:00:30.000 294 223.39 12532.52 50826.27 88888.00 2011-10-21 04:00:40.000 294 223.46 12531.91 50826.39 88888.00 2011-10-21 04:00:50.000 294 223.53 12531.18 50826.27 88888.00 2011-10-21 04:01:00.000 294 223.50 12531.55 50826.27 88888.00 2011-10-21 04:01:10.000 294 223.56 12531.55 50826.64 88888.00 2011-10-21 04:01:20.000 294 223.56 12532.04 50826.88 88888.00 2011-10-21 04:01:30.000 294 223.46 12532.52 50826.88 88888.00 2011-10-21 04:01:40.000 294 223.35 12533.00 50826.88 88888.00 2011-10-21 04:01:50.000 294 223.39 12533.00 50827.00 88888.00 2011-10-21 04:02:00.000 294 223.42 12533.37 50827.37 88888.00 2011-10-21 04:02:10.000 294 223.42 12533.25 50827.25 88888.00 2011-10-21 04:02:20.000 294 223.35 12533.12 50827.37 88888.00 2011-10-21 04:02:30.000 294 223.36 12532.88 50827.25 88888.00 2011-10-21 04:02:40.000 294 223.36 12532.88 50827.49 88888.00 2011-10-21 04:02:50.000 294 223.36 12532.88 50827.61 88888.00 2011-10-21 04:03:00.000 294 223.42 12532.64 50827.61 88888.00 2011-10-21 04:03:10.000 294 223.46 12532.03 50827.98 88888.00 2011-10-21 04:03:20.000 294 223.53 12531.06 50828.10 88888.00 2011-10-21 04:03:30.000 294 223.60 12530.82 50828.34 88888.00 2011-10-21 04:03:40.000 294 223.50 12530.45 50828.34 88888.00 2011-10-21 04:03:50.000 294 223.40 12530.20 50828.22 88888.00 2011-10-21 04:04:00.000 294 223.37 12530.07 50828.34 88888.00 2011-10-21 04:04:10.000 294 223.34 12530.07 50828.34 88888.00 2011-10-21 04:04:20.000 294 223.27 12530.19 50828.10 88888.00 2011-10-21 04:04:30.000 294 223.30 12530.43 50828.10 88888.00 2011-10-21 04:04:40.000 294 223.21 12529.81 50828.34 88888.00 2011-10-21 04:04:50.000 294 223.20 12530.18 50828.10 88888.00 2011-10-21 04:05:00.000 294 223.17 12530.42 50827.98 88888.00 2011-10-21 04:05:10.000 294 223.24 12530.18 50827.86 88888.00 2011-10-21 04:05:20.000 294 223.37 12529.95 50827.98 88888.00 2011-10-21 04:05:30.000 294 223.30 12530.31 50827.98 88888.00 2011-10-21 04:05:40.000 294 223.37 12529.95 50828.10 88888.00 2011-10-21 04:05:50.000 294 223.34 12530.07 50828.10 88888.00 2011-10-21 04:06:00.000 294 223.24 12529.45 50827.86 88888.00 2011-10-21 04:06:10.000 294 223.34 12529.46 50827.73 88888.00 2011-10-21 04:06:20.000 294 223.28 12528.97 50827.61 88888.00 2011-10-21 04:06:30.000 294 223.21 12528.72 50827.37 88888.00 2011-10-21 04:06:40.000 294 223.18 12528.59 50827.37 88888.00 2011-10-21 04:06:50.000 294 223.11 12528.22 50827.00 88888.00 2011-10-21 04:07:00.000 294 223.11 12528.34 50826.39 88888.00 2011-10-21 04:07:10.000 294 223.15 12528.10 50826.39 88888.00 2011-10-21 04:07:20.000 294 223.08 12528.22 50826.39 88888.00 2011-10-21 04:07:30.000 294 223.08 12528.10 50826.15 88888.00 2011-10-21 04:07:40.000 294 223.16 12526.88 50826.27 88888.00 2011-10-21 04:07:50.000 294 223.16 12525.78 50825.78 88888.00 2011-10-21 04:08:00.000 294 223.17 12525.17 50825.54 88888.00 2011-10-21 04:08:10.000 294 223.17 12524.93 50825.17 88888.00 2011-10-21 04:08:20.000 294 223.13 12525.17 50824.80 88888.00 2011-10-21 04:08:30.000 294 223.10 12524.92 50824.80 88888.00 2011-10-21 04:08:40.000 294 223.20 12524.20 50824.93 88888.00 2011-10-21 04:08:50.000 294 223.24 12523.96 50824.80 88888.00 2011-10-21 04:09:00.000 294 223.24 12524.20 50824.56 88888.00 2011-10-21 04:09:10.000 294 223.17 12524.32 50824.68 88888.00 2011-10-21 04:09:20.000 294 223.16 12525.42 50824.80 88888.00 2011-10-21 04:09:30.000 294 223.33 12525.67 50825.05 88888.00 2011-10-21 04:09:40.000 294 223.33 12525.80 50825.29 88888.00 2011-10-21 04:09:50.000 294 223.29 12526.52 50825.42 88888.00 2011-10-21 04:10:00.000 294 223.26 12527.01 50825.78 88888.00 2011-10-21 04:10:10.000 294 223.25 12527.25 50825.90 88888.00 2011-10-21 04:10:20.000 294 223.22 12527.01 50825.78 88888.00 2011-10-21 04:10:30.000 294 223.22 12527.25 50825.66 88888.00 2011-10-21 04:10:40.000 294 223.15 12527.98 50825.54 88888.00 2011-10-21 04:10:50.000 294 223.28 12528.60 50825.54 88888.00 2011-10-21 04:11:00.000 294 223.48 12528.98 50825.90 88888.00 2011-10-21 04:11:10.000 294 223.44 12529.22 50826.39 88888.00 2011-10-21 04:11:20.000 294 223.48 12528.86 50826.27 88888.00 2011-10-21 04:11:30.000 294 223.48 12528.86 50826.39 88888.00 2011-10-21 04:11:40.000 294 223.58 12528.26 50826.51 88888.00 2011-10-21 04:11:50.000 294 223.65 12527.90 50826.64 88888.00 2011-10-21 04:12:00.000 294 223.65 12527.53 50826.51 88888.00 2011-10-21 04:12:10.000 294 223.59 12527.04 50826.64 88888.00 2011-10-21 04:12:20.000 294 223.49 12527.39 50826.27 88888.00 2011-10-21 04:12:30.000 294 223.35 12528.48 50826.03 88888.00 2011-10-21 04:12:40.000 294 223.18 12529.08 50825.54 88888.00 2011-10-21 04:12:50.000 294 223.21 12528.72 50825.42 88888.00 2011-10-21 04:13:00.000 294 223.32 12528.11 50825.29 88888.00 2011-10-21 04:13:10.000 294 223.56 12527.28 50825.42 88888.00 2011-10-21 04:13:20.000 294 223.73 12526.44 50825.54 88888.00 2011-10-21 04:13:30.000 294 223.76 12526.20 50825.54 88888.00 2011-10-21 04:13:40.000 294 223.79 12526.44 50825.54 88888.00 2011-10-21 04:13:50.000 294 223.79 12526.69 50825.78 88888.00 2011-10-21 04:14:00.000 294 223.79 12527.42 50825.78 88888.00 2011-10-21 04:14:10.000 294 223.65 12528.38 50826.15 88888.00 2011-10-21 04:14:20.000 294 223.54 12529.47 50825.90 88888.00 2011-10-21 04:14:30.000 294 223.47 12530.08 50826.27 88888.00 2011-10-21 04:14:40.000 294 223.51 12529.47 50826.39 88888.00 2011-10-21 04:14:50.000 294 223.58 12528.62 50826.15 88888.00 2011-10-21 04:15:00.000 294 223.68 12528.87 50826.27 88888.00 2011-10-21 04:15:10.000 294 223.74 12529.37 50826.15 88888.00 2011-10-21 04:15:20.000 294 223.88 12529.13 50826.27 88888.00 2011-10-21 04:15:30.000 294 223.95 12529.14 50826.51 88888.00 2011-10-21 04:15:40.000 294 223.91 12529.63 50826.51 88888.00 2011-10-21 04:15:50.000 294 223.70 12530.59 50826.51 88888.00 2011-10-21 04:16:00.000 294 223.60 12531.19 50826.64 88888.00 2011-10-21 04:16:10.000 294 223.63 12531.56 50826.39 88888.00 2011-10-21 04:16:20.000 294 223.56 12531.92 50826.27 88888.00 2011-10-21 04:16:30.000 294 223.67 12531.44 50826.39 88888.00 2011-10-21 04:16:40.000 294 223.77 12530.71 50826.15 88888.00 2011-10-21 04:16:50.000 294 223.84 12529.99 50826.15 88888.00 2011-10-21 04:17:00.000 294 223.94 12529.63 50826.39 88888.00 2011-10-21 04:17:10.000 294 223.98 12529.75 50826.39 88888.00 2011-10-21 04:17:20.000 294 223.87 12530.36 50826.27 88888.00 2011-10-21 04:17:30.000 294 223.77 12531.08 50826.27 88888.00 2011-10-21 04:17:40.000 294 223.73 12531.69 50826.27 88888.00 2011-10-21 04:17:50.000 294 223.63 12532.05 50826.39 88888.00 2011-10-21 04:18:00.000 294 223.63 12532.29 50826.39 88888.00 2011-10-21 04:18:10.000 294 223.59 12532.04 50826.03 88888.00 2011-10-21 04:18:20.000 294 223.66 12531.80 50826.15 88888.00 2011-10-21 04:18:30.000 294 223.73 12531.69 50826.15 88888.00 2011-10-21 04:18:40.000 294 223.80 12531.57 50826.15 88888.00 2011-10-21 04:18:50.000 294 223.77 12531.45 50826.03 88888.00 2011-10-21 04:19:00.000 294 223.80 12530.96 50825.90 88888.00 2011-10-21 04:19:10.000 294 223.77 12530.47 50825.66 88888.00 2011-10-21 04:19:20.000 294 223.88 12529.50 50825.90 88888.00 2011-10-21 04:19:30.000 294 223.84 12530.23 50825.66 88888.00 2011-10-21 04:19:40.000 294 223.77 12530.23 50825.54 88888.00 2011-10-21 04:19:50.000 294 223.63 12530.95 50825.05 88888.00 2011-10-21 04:20:00.000 294 223.56 12531.80 50825.05 88888.00 2011-10-21 04:20:10.000 294 223.49 12531.91 50824.80 88888.00 2011-10-21 04:20:20.000 294 223.49 12532.03 50824.32 88888.00 2011-10-21 04:20:30.000 294 223.53 12531.79 50824.56 88888.00 2011-10-21 04:20:40.000 294 223.60 12531.80 50824.44 88888.00 2011-10-21 04:20:50.000 294 223.63 12532.41 50824.44 88888.00 2011-10-21 04:21:00.000 294 223.63 12532.41 50824.32 88888.00 2011-10-21 04:21:10.000 294 223.69 12532.78 50824.19 88888.00 2011-10-21 04:21:20.000 294 223.80 12532.06 50824.32 88888.00 2011-10-21 04:21:30.000 294 223.86 12532.06 50824.56 88888.00 2011-10-21 04:21:40.000 294 223.86 12532.06 50824.32 88888.00 2011-10-21 04:21:50.000 294 223.86 12533.16 50824.19 88888.00 2011-10-21 04:22:00.000 294 223.78 12534.01 50824.32 88888.00 2011-10-21 04:22:10.000 294 223.68 12534.49 50824.68 88888.00 2011-10-21 04:22:20.000 294 223.65 12534.49 50824.68 88888.00 2011-10-21 04:22:30.000 294 223.71 12534.62 50824.56 88888.00 2011-10-21 04:22:40.000 294 223.71 12535.35 50824.68 88888.00 2011-10-21 04:22:50.000 294 223.74 12536.45 50824.80 88888.00 2011-10-21 04:23:00.000 294 223.83 12536.95 50825.17 88888.00 2011-10-21 04:23:10.000 294 223.86 12537.31 50825.66 88888.00 2011-10-21 04:23:20.000 294 223.93 12536.95 50825.90 88888.00 2011-10-21 04:23:30.000 294 224.00 12536.96 50826.03 88888.00 2011-10-21 04:23:40.000 294 223.93 12537.56 50826.15 88888.00 2011-10-21 04:23:50.000 294 223.79 12538.16 50826.27 88888.00 2011-10-21 04:24:00.000 294 223.72 12538.52 50826.39 88888.00 2011-10-21 04:24:10.000 294 223.85 12539.14 50826.27 88888.00 2011-10-21 04:24:20.000 294 223.92 12539.76 50826.76 88888.00 2011-10-21 04:24:30.000 294 223.81 12540.24 50827.25 88888.00 2011-10-21 04:24:40.000 294 223.85 12540.49 50827.61 88888.00 2011-10-21 04:24:50.000 294 223.85 12540.12 50827.86 88888.00 2011-10-21 04:25:00.000 294 223.92 12539.64 50828.22 88888.00 2011-10-21 04:25:10.000 294 223.99 12539.64 50828.34 88888.00 2011-10-21 04:25:20.000 294 224.05 12539.16 50828.22 88888.00 2011-10-21 04:25:30.000 294 224.09 12539.04 50828.34 88888.00 2011-10-21 04:25:40.000 294 224.09 12539.29 50828.10 88888.00 2011-10-21 04:25:50.000 294 224.02 12539.40 50827.98 88888.00 2011-10-21 04:26:00.000 294 223.99 12539.52 50827.73 88888.00 2011-10-21 04:26:10.000 294 223.99 12539.64 50827.61 88888.00 2011-10-21 04:26:20.000 294 224.05 12540.14 50827.61 88888.00 2011-10-21 04:26:30.000 294 224.01 12540.74 50827.98 88888.00 2011-10-21 04:26:40.000 294 224.11 12541.48 50828.22 88888.00 2011-10-21 04:26:50.000 294 224.14 12541.85 50828.59 88888.00 2011-10-21 04:27:00.000 294 224.20 12542.22 50828.83 88888.00 2011-10-21 04:27:10.000 294 224.24 12542.35 50828.96 88888.00 2011-10-21 04:27:20.000 294 224.27 12541.99 50829.08 88888.00 2011-10-21 04:27:30.000 294 224.27 12541.99 50829.20 88888.00 2011-10-21 04:27:40.000 294 224.31 12541.62 50829.08 88888.00 2011-10-21 04:27:50.000 294 224.28 12541.38 50828.96 88888.00 2011-10-21 04:28:00.000 294 224.24 12541.13 50828.59 88888.00 2011-10-21 04:28:10.000 294 224.11 12541.73 50828.22 88888.00 2011-10-21 04:28:20.000 294 223.97 12542.08 50827.86 88888.00 2011-10-21 04:28:30.000 294 223.90 12542.08 50827.86 88888.00 2011-10-21 04:28:40.000 294 223.81 12541.70 50827.73 88888.00 2011-10-21 04:28:50.000 294 223.77 12541.70 50827.49 88888.00 2011-10-21 04:29:00.000 294 223.74 12541.58 50827.25 88888.00 2011-10-21 04:29:10.000 294 223.74 12541.33 50827.25 88888.00 2011-10-21 04:29:20.000 294 223.64 12541.69 50827.12 88888.00 2011-10-21 04:29:30.000 294 223.60 12542.42 50827.00 88888.00 2011-10-21 04:29:40.000 294 223.64 12541.94 50827.25 88888.00 2011-10-21 04:29:50.000 294 223.81 12541.46 50827.12 88888.00 2011-10-21 04:30:00.000 294 223.81 12541.46 50827.12 88888.00 2011-10-21 04:30:10.000 294 223.77 12541.34 50827.12 88888.00 2011-10-21 04:30:20.000 294 223.74 12541.09 50826.64 88888.00 2011-10-21 04:30:30.000 294 223.67 12541.33 50826.88 88888.00 2011-10-21 04:30:40.000 294 223.60 12541.69 50826.88 88888.00 2011-10-21 04:30:50.000 294 223.63 12542.42 50826.64 88888.00 2011-10-21 04:31:00.000 294 223.70 12542.31 50826.88 88888.00 2011-10-21 04:31:10.000 294 223.56 12542.79 50827.00 88888.00 2011-10-21 04:31:20.000 294 223.46 12543.51 50826.88 88888.00 2011-10-21 04:31:30.000 294 223.32 12544.23 50827.00 88888.00 2011-10-21 04:31:40.000 294 223.25 12544.47 50827.00 88888.00 2011-10-21 04:31:50.000 294 223.26 12544.23 50827.00 88888.00 2011-10-21 04:32:00.000 294 223.36 12544.23 50826.88 88888.00 2011-10-21 04:32:10.000 294 223.42 12544.36 50826.76 88888.00 2011-10-21 04:32:20.000 294 223.42 12544.48 50827.00 88888.00 2011-10-21 04:32:30.000 294 223.42 12544.85 50827.25 88888.00 2011-10-21 04:32:40.000 294 223.52 12544.74 50827.12 88888.00 2011-10-21 04:32:50.000 294 223.55 12545.35 50827.25 88888.00 2011-10-21 04:33:00.000 294 223.55 12545.59 50827.37 88888.00 2011-10-21 04:33:10.000 294 223.51 12546.20 50827.49 88888.00 2011-10-21 04:33:20.000 294 223.51 12546.44 50827.49 88888.00 2011-10-21 04:33:30.000 294 223.48 12546.56 50827.73 88888.00 2011-10-21 04:33:40.000 294 223.34 12547.28 50827.86 88888.00 2011-10-21 04:33:50.000 294 223.20 12547.40 50827.73 88888.00 2011-10-21 04:34:00.000 294 223.20 12547.52 50827.86 88888.00 2011-10-21 04:34:10.000 294 223.20 12547.15 50827.73 88888.00 2011-10-21 04:34:20.000 294 223.31 12546.92 50827.61 88888.00 2011-10-21 04:34:30.000 294 223.34 12546.92 50827.73 88888.00 2011-10-21 04:34:40.000 294 223.34 12546.92 50827.61 88888.00 2011-10-21 04:34:50.000 294 223.17 12547.64 50827.37 88888.00 2011-10-21 04:35:00.000 294 223.03 12547.75 50827.25 88888.00 2011-10-21 04:35:10.000 294 223.04 12547.38 50827.25 88888.00 2011-10-21 04:35:20.000 294 223.14 12546.90 50827.49 88888.00 2011-10-21 04:35:30.000 294 223.17 12546.66 50827.37 88888.00 2011-10-21 04:35:40.000 294 223.11 12546.90 50827.49 88888.00 2011-10-21 04:35:50.000 294 222.97 12547.38 50827.25 88888.00 2011-10-21 04:36:00.000 294 223.07 12547.26 50827.25 88888.00 2011-10-21 04:36:10.000 294 223.17 12547.15 50827.37 88888.00 2011-10-21 04:36:20.000 294 223.14 12547.27 50827.37 88888.00 2011-10-21 04:36:30.000 294 223.07 12548.00 50827.61 88888.00 2011-10-21 04:36:40.000 294 222.97 12547.74 50827.61 88888.00 2011-10-21 04:36:50.000 294 222.93 12547.86 50827.61 88888.00 2011-10-21 04:37:00.000 294 222.83 12548.34 50827.61 88888.00 2011-10-21 04:37:10.000 294 222.76 12548.58 50827.61 88888.00 2011-10-21 04:37:20.000 294 222.76 12548.34 50827.86 88888.00 2011-10-21 04:37:30.000 294 222.69 12548.58 50827.73 88888.00 2011-10-21 04:37:40.000 294 222.69 12548.82 50827.61 88888.00 2011-10-21 04:37:50.000 294 222.63 12548.94 50827.49 88888.00 2011-10-21 04:38:00.000 294 222.66 12549.19 50827.61 88888.00 2011-10-21 04:38:10.000 294 222.66 12549.19 50827.37 88888.00 2011-10-21 04:38:20.000 294 222.59 12548.69 50827.49 88888.00 2011-10-21 04:38:30.000 294 222.59 12548.57 50827.49 88888.00 2011-10-21 04:38:40.000 294 222.53 12548.93 50827.37 88888.00 2011-10-21 04:38:50.000 294 222.52 12549.30 50827.25 88888.00 2011-10-21 04:39:00.000 294 222.45 12549.78 50827.37 88888.00 2011-10-21 04:39:10.000 294 222.46 12549.41 50827.37 88888.00 2011-10-21 04:39:20.000 294 222.32 12549.04 50827.37 88888.00 2011-10-21 04:39:30.000 294 222.26 12549.03 50827.25 88888.00 2011-10-21 04:39:40.000 294 222.19 12548.91 50826.88 88888.00 2011-10-21 04:39:50.000 294 222.16 12549.03 50826.64 88888.00 2011-10-21 04:40:00.000 294 222.19 12548.54 50826.39 88888.00 2011-10-21 04:40:10.000 294 222.13 12548.29 50826.27 88888.00 2011-10-21 04:40:20.000 294 222.06 12548.53 50825.90 88888.00 2011-10-21 04:40:30.000 294 222.03 12548.53 50826.03 88888.00 2011-10-21 04:40:40.000 294 221.99 12548.65 50825.90 88888.00 2011-10-21 04:40:50.000 294 221.99 12548.28 50825.90 88888.00 2011-10-21 04:41:00.000 294 221.93 12548.40 50825.78 88888.00 2011-10-21 04:41:10.000 294 221.96 12548.64 50825.78 88888.00 2011-10-21 04:41:20.000 294 221.89 12549.00 50825.78 88888.00 2011-10-21 04:41:30.000 294 221.79 12548.88 50825.78 88888.00 2011-10-21 04:41:40.000 294 221.69 12549.23 50825.66 88888.00 2011-10-21 04:41:50.000 294 221.69 12549.23 50825.42 88888.00 2011-10-21 04:42:00.000 294 221.62 12548.74 50825.66 88888.00 2011-10-21 04:42:10.000 294 221.59 12548.62 50825.42 88888.00 2011-10-21 04:42:20.000 294 221.46 12548.36 50825.05 88888.00 2011-10-21 04:42:30.000 294 221.43 12548.11 50825.05 88888.00 2011-10-21 04:42:40.000 294 221.43 12547.75 50825.05 88888.00 2011-10-21 04:42:50.000 294 221.46 12547.51 50824.93 88888.00 2011-10-21 04:43:00.000 294 221.43 12547.63 50824.93 88888.00 2011-10-21 04:43:10.000 294 221.39 12548.11 50824.68 88888.00 2011-10-21 04:43:20.000 294 221.33 12547.86 50824.68 88888.00 2011-10-21 04:43:30.000 294 221.26 12547.61 50824.68 88888.00 2011-10-21 04:43:40.000 294 221.30 12547.62 50824.44 88888.00 2011-10-21 04:43:50.000 294 221.33 12547.99 50824.32 88888.00 2011-10-21 04:44:00.000 294 221.13 12548.09 50824.19 88888.00 2011-10-21 04:44:10.000 294 220.99 12548.08 50823.83 88888.00 2011-10-21 04:44:20.000 294 220.89 12547.95 50823.46 88888.00 2011-10-21 04:44:30.000 294 220.89 12547.95 50823.58 88888.00 2011-10-21 04:44:40.000 294 220.79 12547.70 50823.46 88888.00 2011-10-21 04:44:50.000 294 220.76 12547.58 50823.34 88888.00 2011-10-21 04:45:00.000 294 220.69 12547.94 50823.34 88888.00 2011-10-21 04:45:10.000 294 220.62 12548.42 50823.10 88888.00 2011-10-21 04:45:20.000 294 220.49 12548.78 50823.10 88888.00 2011-10-21 04:45:30.000 294 220.42 12548.77 50822.85 88888.00 2011-10-21 04:45:40.000 294 220.35 12548.89 50822.73 88888.00 2011-10-21 04:45:50.000 294 220.39 12548.89 50822.73 88888.00 2011-10-21 04:46:00.000 294 220.39 12548.65 50822.97 88888.00 2011-10-21 04:46:10.000 294 220.25 12548.76 50822.85 88888.00 2011-10-21 04:46:20.000 294 220.25 12548.52 50822.49 88888.00 2011-10-21 04:46:30.000 294 220.25 12548.27 50822.97 88888.00 2011-10-21 04:46:40.000 294 220.26 12548.15 50822.85 88888.00 2011-10-21 04:46:50.000 294 220.16 12547.78 50822.73 88888.00 2011-10-21 04:47:00.000 294 220.16 12547.53 50822.73 88888.00 2011-10-21 04:47:10.000 294 220.09 12547.16 50822.61 88888.00 2011-10-21 04:47:20.000 294 220.06 12547.16 50822.61 88888.00 2011-10-21 04:47:30.000 294 220.03 12546.91 50822.36 88888.00 2011-10-21 04:47:40.000 294 220.00 12546.79 50822.36 88888.00 2011-10-21 04:47:50.000 294 219.93 12546.66 50822.49 88888.00 2011-10-21 04:48:00.000 294 219.96 12546.42 50822.36 88888.00 2011-10-21 04:48:10.000 294 219.86 12546.41 50822.49 88888.00 2011-10-21 04:48:20.000 294 219.83 12546.29 50822.12 88888.00 2011-10-21 04:48:30.000 294 219.83 12546.53 50822.12 88888.00 2011-10-21 04:48:40.000 294 219.80 12546.04 50822.12 88888.00 2011-10-21 04:48:50.000 294 219.77 12545.67 50821.88 88888.00 2011-10-21 04:49:00.000 294 219.77 12545.18 50821.75 88888.00 2011-10-21 04:49:10.000 294 219.80 12544.94 50821.51 88888.00 2011-10-21 04:49:20.000 294 219.77 12545.06 50821.26 88888.00 2011-10-21 04:49:30.000 294 219.74 12544.69 50821.26 88888.00 2011-10-21 04:49:40.000 294 219.77 12544.57 50821.26 88888.00 2011-10-21 04:49:50.000 294 219.81 12544.21 50821.02 88888.00 2011-10-21 04:50:00.000 294 219.78 12543.96 50821.02 88888.00 2011-10-21 04:50:10.000 294 219.75 12543.59 50820.90 88888.00 2011-10-21 04:50:20.000 294 219.71 12543.35 50820.65 88888.00 2011-10-21 04:50:30.000 294 219.68 12543.34 50820.65 88888.00 2011-10-21 04:50:40.000 294 219.71 12543.22 50820.78 88888.00 2011-10-21 04:50:50.000 294 219.75 12543.47 50820.90 88888.00 2011-10-21 04:51:00.000 294 219.54 12543.70 50820.90 88888.00 2011-10-21 04:51:10.000 294 219.58 12543.34 50820.90 88888.00 2011-10-21 04:51:20.000 294 219.55 12542.85 50821.14 88888.00 2011-10-21 04:51:30.000 294 219.52 12542.48 50821.26 88888.00 2011-10-21 04:51:40.000 294 219.55 12542.24 50820.90 88888.00 2011-10-21 04:51:50.000 294 219.62 12541.88 50820.90 88888.00 2011-10-21 04:52:00.000 294 219.66 12541.63 50821.02 88888.00 2011-10-21 04:52:10.000 294 219.69 12541.88 50821.02 88888.00 2011-10-21 04:52:20.000 294 219.86 12541.89 50821.26 88888.00 2011-10-21 04:52:30.000 294 219.85 12542.26 50821.39 88888.00 2011-10-21 04:52:40.000 294 219.85 12542.75 50821.39 88888.00 2011-10-21 04:52:50.000 294 219.95 12543.12 50821.51 88888.00 2011-10-21 04:53:00.000 294 219.95 12543.36 50821.63 88888.00 2011-10-21 04:53:10.000 294 219.95 12543.00 50821.88 88888.00 2011-10-21 04:53:20.000 294 219.95 12543.12 50821.88 88888.00 2011-10-21 04:53:30.000 294 219.85 12542.87 50822.00 88888.00 2011-10-21 04:53:40.000 294 219.85 12543.11 50821.75 88888.00 2011-10-21 04:53:50.000 294 219.78 12542.86 50821.63 88888.00 2011-10-21 04:54:00.000 294 219.92 12542.14 50821.75 88888.00 2011-10-21 04:54:10.000 294 219.92 12541.78 50821.75 88888.00 2011-10-21 04:54:20.000 294 220.02 12541.66 50821.75 88888.00 2011-10-21 04:54:30.000 294 220.13 12541.30 50822.00 88888.00 2011-10-21 04:54:40.000 294 220.09 12540.93 50822.12 88888.00 2011-10-21 04:54:50.000 294 220.17 12540.21 50822.24 88888.00 2011-10-21 04:55:00.000 294 220.20 12539.84 50822.24 88888.00 2011-10-21 04:55:10.000 294 220.27 12539.60 50822.61 88888.00 2011-10-21 04:55:20.000 294 220.30 12539.36 50822.49 88888.00 2011-10-21 04:55:30.000 294 220.30 12539.36 50822.36 88888.00 2011-10-21 04:55:40.000 294 220.31 12539.24 50822.49 88888.00 2011-10-21 04:55:50.000 294 220.31 12538.75 50822.12 88888.00 2011-10-21 04:56:00.000 294 220.27 12538.99 50822.24 88888.00 2011-10-21 04:56:10.000 294 220.27 12539.12 50822.00 88888.00 2011-10-21 04:56:20.000 294 220.27 12539.12 50822.00 88888.00 2011-10-21 04:56:30.000 294 220.34 12538.63 50822.12 88888.00 2011-10-21 04:56:40.000 294 220.38 12538.63 50822.24 88888.00 2011-10-21 04:56:50.000 294 220.47 12538.89 50822.49 88888.00 2011-10-21 04:57:00.000 294 220.58 12538.53 50822.73 88888.00 2011-10-21 04:57:10.000 294 220.57 12539.02 50822.85 88888.00 2011-10-21 04:57:20.000 294 220.57 12539.63 50822.97 88888.00 2011-10-21 04:57:30.000 294 220.57 12540.11 50822.97 88888.00 2011-10-21 04:57:40.000 294 220.57 12540.36 50823.10 88888.00 2011-10-21 04:57:50.000 294 220.53 12540.72 50823.10 88888.00 2011-10-21 04:58:00.000 294 220.53 12541.21 50822.85 88888.00 2011-10-21 04:58:10.000 294 220.46 12541.69 50822.97 88888.00 2011-10-21 04:58:20.000 294 220.52 12541.94 50822.73 88888.00 2011-10-21 04:58:30.000 294 220.66 12541.95 50823.22 88888.00 2011-10-21 04:58:40.000 294 220.79 12542.08 50823.22 88888.00 2011-10-21 04:58:50.000 294 220.76 12542.57 50823.46 88888.00 2011-10-21 04:59:00.000 294 220.79 12542.82 50823.58 88888.00 2011-10-21 04:59:10.000 294 220.92 12542.95 50823.71 88888.00 2011-10-21 04:59:20.000 294 221.02 12542.83 50823.83 88888.00 2011-10-21 04:59:30.000 294 221.12 12542.84 50823.95 88888.00 2011-10-21 04:59:40.000 294 221.08 12543.57 50824.32 88888.00 2011-10-21 04:59:50.000 294 220.98 12544.30 50824.19 88888.00 2011-10-21 05:00:00.000 294 220.87 12545.39 50824.44 88888.00 2011-10-21 05:00:10.000 294 220.87 12545.14 50824.32 88888.00 2011-10-21 05:00:20.000 294 220.88 12545.02 50824.44 88888.00 2011-10-21 05:00:30.000 294 220.88 12544.90 50824.68 88888.00 2011-10-21 05:00:40.000 294 220.98 12544.54 50824.80 88888.00 2011-10-21 05:00:50.000 294 221.05 12544.06 50824.68 88888.00 2011-10-21 05:01:00.000 294 221.05 12544.18 50824.80 88888.00 2011-10-21 05:01:10.000 294 221.11 12544.18 50825.05 88888.00 2011-10-21 05:01:20.000 294 221.22 12543.83 50824.80 88888.00 2011-10-21 05:01:30.000 294 221.25 12543.71 50825.05 88888.00 2011-10-21 05:01:40.000 294 221.39 12543.59 50825.05 88888.00 2011-10-21 05:01:50.000 294 221.39 12543.47 50825.54 88888.00 2011-10-21 05:02:00.000 294 221.35 12543.71 50825.54 88888.00 2011-10-21 05:02:10.000 294 221.28 12543.71 50825.29 88888.00 2011-10-21 05:02:20.000 294 221.25 12543.34 50824.93 88888.00 2011-10-21 05:02:30.000 294 221.25 12543.46 50825.17 88888.00 2011-10-21 05:02:40.000 294 221.36 12542.98 50825.42 88888.00 2011-10-21 05:02:50.000 294 221.29 12543.10 50825.17 88888.00 2011-10-21 05:03:00.000 294 221.29 12543.22 50825.29 88888.00 2011-10-21 05:03:10.000 294 221.35 12543.23 50825.29 88888.00 2011-10-21 05:03:20.000 294 221.32 12543.22 50825.54 88888.00 2011-10-21 05:03:30.000 294 221.32 12543.59 50825.42 88888.00 2011-10-21 05:03:40.000 294 221.35 12543.59 50825.54 88888.00 2011-10-21 05:03:50.000 294 221.38 12543.72 50825.54 88888.00 2011-10-21 05:04:00.000 294 221.42 12544.08 50825.42 88888.00 2011-10-21 05:04:10.000 294 221.41 12544.57 50825.42 88888.00 2011-10-21 05:04:20.000 294 221.38 12544.57 50825.54 88888.00 2011-10-21 05:04:30.000 294 221.31 12545.30 50825.42 88888.00 2011-10-21 05:04:40.000 294 221.24 12545.41 50825.54 88888.00 2011-10-21 05:04:50.000 294 221.21 12545.66 50825.54 88888.00 2011-10-21 05:05:00.000 294 221.27 12545.66 50825.90 88888.00 2011-10-21 05:05:10.000 294 221.27 12545.54 50825.78 88888.00 2011-10-21 05:05:20.000 294 221.17 12545.90 50825.90 88888.00 2011-10-21 05:05:30.000 294 221.20 12546.63 50825.90 88888.00 2011-10-21 05:05:40.000 294 221.20 12546.63 50825.90 88888.00 2011-10-21 05:05:50.000 294 221.23 12546.64 50826.15 88888.00 2011-10-21 05:06:00.000 294 221.23 12546.51 50825.90 88888.00 2011-10-21 05:06:10.000 294 221.33 12546.76 50826.15 88888.00 2011-10-21 05:06:20.000 294 221.23 12547.25 50826.15 88888.00 2011-10-21 05:06:30.000 294 221.26 12547.37 50826.39 88888.00 2011-10-21 05:06:40.000 294 221.23 12547.37 50826.51 88888.00 2011-10-21 05:06:50.000 294 221.23 12547.73 50826.51 88888.00 2011-10-21 05:07:00.000 294 221.29 12547.74 50826.51 88888.00 2011-10-21 05:07:10.000 294 221.30 12547.49 50826.51 88888.00 2011-10-21 05:07:20.000 294 221.26 12547.49 50826.51 88888.00 2011-10-21 05:07:30.000 294 221.23 12547.61 50826.88 88888.00 2011-10-21 05:07:40.000 294 221.19 12547.73 50827.00 88888.00 2011-10-21 05:07:50.000 294 221.13 12547.85 50827.00 88888.00 2011-10-21 05:08:00.000 294 221.19 12548.46 50827.00 88888.00 2011-10-21 05:08:10.000 294 221.19 12548.59 50827.12 88888.00 2011-10-21 05:08:20.000 294 221.22 12548.71 50827.00 88888.00 2011-10-21 05:08:30.000 294 221.16 12548.58 50827.37 88888.00 2011-10-21 05:08:40.000 294 221.19 12547.85 50827.49 88888.00 2011-10-21 05:08:50.000 294 221.19 12548.22 50827.73 88888.00 2011-10-21 05:09:00.000 294 221.29 12547.74 50827.49 88888.00 2011-10-21 05:09:10.000 294 221.36 12547.26 50827.37 88888.00 2011-10-21 05:09:20.000 294 221.30 12547.25 50827.37 88888.00 2011-10-21 05:09:30.000 294 221.37 12547.13 50827.37 88888.00 2011-10-21 05:09:40.000 294 221.37 12546.89 50827.12 88888.00 2011-10-21 05:09:50.000 294 221.40 12546.53 50827.25 88888.00 2011-10-21 05:10:00.000 294 221.30 12546.52 50827.25 88888.00 2011-10-21 05:10:10.000 294 221.20 12546.51 50827.25 88888.00 2011-10-21 05:10:20.000 294 221.20 12546.39 50827.25 88888.00 2011-10-21 05:10:30.000 294 221.14 12546.38 50827.25 88888.00 2011-10-21 05:10:40.000 294 221.04 12546.25 50827.12 88888.00 2011-10-21 05:10:50.000 294 221.11 12545.65 50827.37 88888.00 2011-10-21 05:11:00.000 294 221.14 12545.04 50827.49 88888.00 2011-10-21 05:11:10.000 294 221.21 12544.56 50827.37 88888.00 2011-10-21 05:11:20.000 294 221.38 12544.20 50827.49 88888.00 2011-10-21 05:11:30.000 294 221.42 12544.08 50827.86 88888.00 2011-10-21 05:11:40.000 294 221.45 12544.58 50827.98 88888.00 2011-10-21 05:11:50.000 294 221.41 12544.70 50828.22 88888.00 2011-10-21 05:12:00.000 294 221.48 12545.07 50828.34 88888.00 2011-10-21 05:12:10.000 294 221.51 12545.19 50828.47 88888.00 2011-10-21 05:12:20.000 294 221.51 12545.44 50828.47 88888.00 2011-10-21 05:12:30.000 294 221.50 12546.17 50828.34 88888.00 2011-10-21 05:12:40.000 294 221.43 12546.77 50828.22 88888.00 2011-10-21 05:12:50.000 294 221.36 12547.50 50828.22 88888.00 2011-10-21 05:13:00.000 294 221.29 12547.86 50828.22 88888.00 2011-10-21 05:13:10.000 294 221.26 12548.10 50828.22 88888.00 2011-10-21 05:13:20.000 294 221.29 12548.35 50828.47 88888.00 2011-10-21 05:13:30.000 294 221.22 12548.71 50828.59 88888.00 2011-10-21 05:13:40.000 294 221.22 12548.95 50828.59 88888.00 2011-10-21 05:13:50.000 294 221.19 12549.20 50828.71 88888.00 2011-10-21 05:14:00.000 294 221.12 12549.31 50828.96 88888.00 2011-10-21 05:14:10.000 294 221.19 12549.32 50828.71 88888.00 2011-10-21 05:14:20.000 294 221.35 12549.09 50828.34 88888.00 2011-10-21 05:14:30.000 294 221.45 12549.22 50828.59 88888.00 2011-10-21 05:14:40.000 294 221.45 12548.97 50828.59 88888.00 2011-10-21 05:14:50.000 294 221.62 12548.86 50828.71 88888.00 2011-10-21 05:15:00.000 294 221.72 12548.75 50828.71 88888.00 2011-10-21 05:15:10.000 294 221.65 12549.23 50828.71 88888.00 2011-10-21 05:15:20.000 294 221.59 12549.47 50828.34 88888.00 2011-10-21 05:15:30.000 294 221.45 12550.07 50828.47 88888.00 2011-10-21 05:15:40.000 294 221.45 12550.44 50828.47 88888.00 2011-10-21 05:15:50.000 294 221.35 12550.55 50828.22 88888.00 2011-10-21 05:16:00.000 294 221.25 12550.54 50828.34 88888.00 2011-10-21 05:16:10.000 294 221.14 12550.66 50828.22 88888.00 2011-10-21 05:16:20.000 294 221.11 12550.53 50828.34 88888.00 2011-10-21 05:16:30.000 294 221.08 12550.29 50828.71 88888.00 2011-10-21 05:16:40.000 294 221.08 12550.16 50828.59 88888.00 2011-10-21 05:16:50.000 294 221.18 12550.29 50828.71 88888.00 2011-10-21 05:17:00.000 294 221.18 12550.17 50828.59 88888.00 2011-10-21 05:17:10.000 294 221.18 12550.54 50828.71 88888.00 2011-10-21 05:17:20.000 294 221.18 12550.90 50828.83 88888.00 2011-10-21 05:17:30.000 294 221.31 12551.16 50828.96 88888.00 2011-10-21 05:17:40.000 294 221.41 12550.68 50829.32 88888.00 2011-10-21 05:17:50.000 294 221.45 12550.56 50829.08 88888.00 2011-10-21 05:18:00.000 294 221.41 12550.56 50828.96 88888.00 2011-10-21 05:18:10.000 294 221.34 12550.79 50828.96 88888.00 2011-10-21 05:18:20.000 294 221.38 12550.92 50829.20 88888.00 2011-10-21 05:18:30.000 294 221.34 12551.28 50828.96 88888.00 2011-10-21 05:18:40.000 294 221.37 12551.41 50829.08 88888.00 2011-10-21 05:18:50.000 294 221.34 12551.65 50829.20 88888.00 2011-10-21 05:19:00.000 294 221.27 12552.25 50829.57 88888.00 2011-10-21 05:19:10.000 294 221.27 12552.38 50829.44 88888.00 2011-10-21 05:19:20.000 294 221.20 12552.49 50829.57 88888.00 2011-10-21 05:19:30.000 294 221.27 12552.62 50829.81 88888.00 2011-10-21 05:19:40.000 294 221.23 12552.62 50829.57 88888.00 2011-10-21 05:19:50.000 294 221.30 12552.50 50829.57 88888.00 2011-10-21 05:20:00.000 294 221.47 12552.03 50829.44 88888.00 2011-10-21 05:20:10.000 294 221.57 12551.91 50829.69 88888.00 2011-10-21 05:20:20.000 294 221.64 12552.04 50829.81 88888.00 2011-10-21 05:20:30.000 294 221.64 12552.16 50830.05 88888.00 2011-10-21 05:20:40.000 294 221.60 12552.28 50830.18 88888.00 2011-10-21 05:20:50.000 294 221.50 12552.76 50830.05 88888.00 2011-10-21 05:21:00.000 294 221.46 12553.25 50829.93 88888.00 2011-10-21 05:21:10.000 294 221.43 12553.61 50829.93 88888.00 2011-10-21 05:21:20.000 294 221.46 12553.86 50830.05 88888.00 2011-10-21 05:21:30.000 294 221.46 12554.10 50830.05 88888.00 2011-10-21 05:21:40.000 294 221.39 12554.58 50829.93 88888.00 2011-10-21 05:21:50.000 294 221.32 12555.07 50830.30 88888.00 2011-10-21 05:22:00.000 294 221.22 12555.06 50830.30 88888.00 2011-10-21 05:22:10.000 294 221.32 12554.94 50830.54 88888.00 2011-10-21 05:22:20.000 294 221.32 12555.07 50830.54 88888.00 2011-10-21 05:22:30.000 294 221.25 12555.31 50830.91 88888.00 2011-10-21 05:22:40.000 294 221.18 12555.42 50831.03 88888.00 2011-10-21 05:22:50.000 294 221.15 12555.18 50830.66 88888.00 2011-10-21 05:23:00.000 294 221.12 12555.30 50830.66 88888.00 2011-10-21 05:23:10.000 294 221.15 12555.54 50830.54 88888.00 2011-10-21 05:23:20.000 294 221.08 12555.66 50830.66 88888.00 2011-10-21 05:23:30.000 294 221.01 12555.90 50830.42 88888.00 2011-10-21 05:23:40.000 294 221.08 12555.78 50830.54 88888.00 2011-10-21 05:23:50.000 294 221.05 12556.02 50830.54 88888.00 2011-10-21 05:24:00.000 294 221.02 12555.78 50830.54 88888.00 2011-10-21 05:24:10.000 294 221.01 12555.90 50830.54 88888.00 2011-10-21 05:24:20.000 294 221.01 12556.14 50830.54 88888.00 2011-10-21 05:24:30.000 294 220.98 12556.26 50830.91 88888.00 2011-10-21 05:24:40.000 294 220.94 12556.50 50830.91 88888.00 2011-10-21 05:24:50.000 294 220.98 12556.63 50831.03 88888.00 2011-10-21 05:25:00.000 294 221.01 12556.63 50831.15 88888.00 2011-10-21 05:25:10.000 294 221.08 12556.64 50831.03 88888.00 2011-10-21 05:25:20.000 294 221.08 12556.88 50830.91 88888.00 2011-10-21 05:25:30.000 294 221.11 12557.25 50830.91 88888.00 2011-10-21 05:25:40.000 294 221.14 12557.86 50830.91 88888.00 2011-10-21 05:25:50.000 294 221.07 12558.10 50830.66 88888.00 2011-10-21 05:26:00.000 294 221.07 12558.47 50830.54 88888.00 2011-10-21 05:26:10.000 294 221.03 12558.71 50830.66 88888.00 2011-10-21 05:26:20.000 294 220.93 12559.07 50830.54 88888.00 2011-10-21 05:26:30.000 294 220.79 12559.67 50830.54 88888.00 2011-10-21 05:26:40.000 294 220.69 12559.90 50830.54 88888.00 2011-10-21 05:26:50.000 294 220.56 12559.89 50830.54 88888.00 2011-10-21 05:27:00.000 294 220.56 12559.89 50830.30 88888.00 2011-10-21 05:27:10.000 294 220.56 12559.77 50830.79 88888.00 2011-10-21 05:27:20.000 294 220.56 12559.28 50830.91 88888.00 2011-10-21 05:27:30.000 294 220.59 12559.16 50830.66 88888.00 2011-10-21 05:27:40.000 294 220.56 12559.28 50830.54 88888.00 2011-10-21 05:27:50.000 294 220.46 12559.52 50830.42 88888.00 2011-10-21 05:28:00.000 294 220.53 12559.16 50830.42 88888.00 2011-10-21 05:28:10.000 294 220.50 12558.91 50830.54 88888.00 2011-10-21 05:28:20.000 294 220.46 12558.79 50830.54 88888.00 2011-10-21 05:28:30.000 294 220.46 12558.66 50830.91 88888.00 2011-10-21 05:28:40.000 294 220.43 12558.91 50830.91 88888.00 2011-10-21 05:28:50.000 294 220.40 12558.90 50830.79 88888.00 2011-10-21 05:29:00.000 294 220.53 12558.30 50831.03 88888.00 2011-10-21 05:29:10.000 294 220.50 12557.93 50830.91 88888.00 2011-10-21 05:29:20.000 294 220.50 12557.93 50831.15 88888.00 2011-10-21 05:29:30.000 294 220.60 12557.82 50830.91 88888.00 2011-10-21 05:29:40.000 294 220.64 12557.70 50831.03 88888.00 2011-10-21 05:29:50.000 294 220.57 12557.33 50831.40 88888.00 2011-10-21 05:30:00.000 294 220.61 12557.33 50831.27 88888.00 2011-10-21 05:30:10.000 294 220.54 12557.57 50831.27 88888.00 2011-10-21 05:30:20.000 294 220.53 12557.94 50831.15 88888.00 2011-10-21 05:30:30.000 294 220.43 12558.05 50831.64 88888.00 2011-10-21 05:30:40.000 294 220.43 12558.30 50831.52 88888.00 2011-10-21 05:30:50.000 294 220.30 12558.41 50831.76 88888.00 2011-10-21 05:31:00.000 294 220.23 12558.65 50832.01 88888.00 2011-10-21 05:31:10.000 294 220.30 12558.41 50832.01 88888.00 2011-10-21 05:31:20.000 294 220.26 12558.65 50832.01 88888.00 2011-10-21 05:31:30.000 294 220.30 12558.53 50832.13 88888.00 2011-10-21 05:31:40.000 294 220.26 12558.53 50832.37 88888.00 2011-10-21 05:31:50.000 294 220.30 12558.77 50832.37 88888.00 2011-10-21 05:32:00.000 294 220.30 12558.53 50832.37 88888.00 2011-10-21 05:32:10.000 294 220.40 12558.78 50832.50 88888.00 2011-10-21 05:32:20.000 294 220.40 12558.54 50832.62 88888.00 2011-10-21 05:32:30.000 294 220.36 12559.02 50832.50 88888.00 2011-10-21 05:32:40.000 294 220.33 12559.02 50832.62 88888.00 2011-10-21 05:32:50.000 294 220.33 12559.14 50832.50 88888.00 2011-10-21 05:33:00.000 294 220.26 12559.26 50832.62 88888.00 2011-10-21 05:33:10.000 294 220.33 12559.51 50832.74 88888.00 2011-10-21 05:33:20.000 294 220.29 12559.63 50832.74 88888.00 2011-10-21 05:33:30.000 294 220.22 12559.75 50833.11 88888.00 2011-10-21 05:33:40.000 294 220.26 12559.87 50833.35 88888.00 2011-10-21 05:33:50.000 294 220.22 12559.62 50833.23 88888.00 2011-10-21 05:34:00.000 294 220.19 12559.74 50833.35 88888.00 2011-10-21 05:34:10.000 294 220.20 12558.89 50833.47 88888.00 2011-10-21 05:34:20.000 294 220.16 12558.52 50833.47 88888.00 2011-10-21 05:34:30.000 294 220.20 12558.28 50833.23 88888.00 2011-10-21 05:34:40.000 294 220.20 12558.03 50833.35 88888.00 2011-10-21 05:34:50.000 294 220.23 12557.92 50833.35 88888.00 2011-10-21 05:35:00.000 294 220.17 12558.03 50833.47 88888.00 2011-10-21 05:35:10.000 294 220.13 12558.03 50833.35 88888.00 2011-10-21 05:35:20.000 294 220.10 12558.15 50833.47 88888.00 2011-10-21 05:35:30.000 294 220.16 12558.40 50833.72 88888.00 2011-10-21 05:35:40.000 294 220.16 12558.64 50833.59 88888.00 2011-10-21 05:35:50.000 294 220.16 12558.76 50833.59 88888.00 2011-10-21 05:36:00.000 294 220.23 12559.01 50833.72 88888.00 2011-10-21 05:36:10.000 294 220.26 12559.26 50833.84 88888.00 2011-10-21 05:36:20.000 294 220.23 12559.26 50833.47 88888.00 2011-10-21 05:36:30.000 294 220.26 12559.38 50834.08 88888.00 2011-10-21 05:36:40.000 294 220.19 12559.62 50834.08 88888.00 2011-10-21 05:36:50.000 294 220.16 12559.37 50833.96 88888.00 2011-10-21 05:37:00.000 294 220.16 12559.25 50833.72 88888.00 2011-10-21 05:37:10.000 294 220.16 12558.89 50833.59 88888.00 2011-10-21 05:37:20.000 294 220.16 12558.89 50833.72 88888.00 2011-10-21 05:37:30.000 294 220.20 12558.52 50833.72 88888.00 2011-10-21 05:37:40.000 294 220.10 12558.39 50833.23 88888.00 2011-10-21 05:37:50.000 294 220.06 12558.51 50833.35 88888.00 2011-10-21 05:38:00.000 294 219.93 12558.26 50833.35 88888.00 2011-10-21 05:38:10.000 294 219.97 12558.02 50833.47 88888.00 2011-10-21 05:38:20.000 294 219.97 12557.90 50833.59 88888.00 2011-10-21 05:38:30.000 294 220.00 12557.78 50833.72 88888.00 2011-10-21 05:38:40.000 294 219.97 12557.77 50833.72 88888.00 2011-10-21 05:38:50.000 294 219.97 12557.65 50833.47 88888.00 2011-10-21 05:39:00.000 294 220.00 12557.65 50833.59 88888.00 2011-10-21 05:39:10.000 294 219.93 12557.77 50833.72 88888.00 2011-10-21 05:39:20.000 294 220.00 12557.78 50833.59 88888.00 2011-10-21 05:39:30.000 294 220.07 12557.66 50833.47 88888.00 2011-10-21 05:39:40.000 294 220.04 12557.53 50833.59 88888.00 2011-10-21 05:39:50.000 294 220.10 12557.78 50833.47 88888.00 2011-10-21 05:40:00.000 294 220.00 12557.65 50833.47 88888.00 2011-10-21 05:40:10.000 294 220.03 12557.78 50833.47 88888.00 2011-10-21 05:40:20.000 294 220.04 12557.53 50833.23 88888.00 2011-10-21 05:40:30.000 294 220.00 12557.78 50833.47 88888.00 2011-10-21 05:40:40.000 294 219.93 12558.01 50833.35 88888.00 2011-10-21 05:40:50.000 294 219.86 12558.74 50833.23 88888.00 2011-10-21 05:41:00.000 294 219.69 12558.97 50832.86 88888.00 2011-10-21 05:41:10.000 294 219.69 12559.46 50832.74 88888.00 2011-10-21 05:41:20.000 294 219.59 12559.58 50832.98 88888.00 2011-10-21 05:41:30.000 294 219.59 12559.45 50832.98 88888.00 2011-10-21 05:41:40.000 294 219.59 12558.97 50832.98 88888.00 2011-10-21 05:41:50.000 294 219.52 12559.33 50833.11 88888.00 2011-10-21 05:42:00.000 294 219.52 12559.33 50833.11 88888.00 2011-10-21 05:42:10.000 294 219.46 12559.20 50833.11 88888.00 2011-10-21 05:42:20.000 294 219.49 12559.20 50833.11 88888.00 2011-10-21 05:42:30.000 294 219.52 12559.45 50832.98 88888.00 2011-10-21 05:42:40.000 294 219.56 12559.82 50832.98 88888.00 2011-10-21 05:42:50.000 294 219.55 12560.18 50832.98 88888.00 2011-10-21 05:43:00.000 294 219.42 12560.54 50832.86 88888.00 2011-10-21 05:43:10.000 294 219.48 12560.67 50832.74 88888.00 2011-10-21 05:43:20.000 294 219.45 12560.91 50832.74 88888.00 2011-10-21 05:43:30.000 294 219.45 12560.67 50832.74 88888.00 2011-10-21 05:43:40.000 294 219.38 12560.78 50832.74 88888.00 2011-10-21 05:43:50.000 294 219.32 12560.29 50832.74 88888.00 2011-10-21 05:44:00.000 294 219.39 12560.05 50832.37 88888.00 2011-10-21 05:44:10.000 294 219.42 12559.32 50832.25 88888.00 2011-10-21 05:44:20.000 294 219.26 12559.43 50832.37 88888.00 2011-10-21 05:44:30.000 294 219.12 12559.30 50832.37 88888.00 2011-10-21 05:44:40.000 294 219.09 12559.17 50832.25 88888.00 2011-10-21 05:44:50.000 294 218.93 12558.80 50832.25 88888.00 2011-10-21 05:45:00.000 294 218.93 12558.31 50832.13 88888.00 2011-10-21 05:45:10.000 294 218.89 12558.43 50832.37 88888.00 2011-10-21 05:45:20.000 294 218.83 12558.42 50832.25 88888.00 2011-10-21 05:45:30.000 294 218.73 12558.17 50832.01 88888.00 2011-10-21 05:45:40.000 294 218.83 12557.93 50832.01 88888.00 2011-10-21 05:45:50.000 294 218.83 12557.69 50832.01 88888.00 2011-10-21 05:46:00.000 294 218.76 12557.81 50831.76 88888.00 2011-10-21 05:46:10.000 294 218.76 12557.81 50831.76 88888.00 2011-10-21 05:46:20.000 294 218.80 12557.56 50831.88 88888.00 2011-10-21 05:46:30.000 294 218.83 12557.20 50832.25 88888.00 2011-10-21 05:46:40.000 294 218.83 12557.20 50832.50 88888.00 2011-10-21 05:46:50.000 294 218.84 12556.96 50832.50 88888.00 2011-10-21 05:47:00.000 294 218.94 12557.09 50832.74 88888.00 2011-10-21 05:47:10.000 294 218.93 12557.21 50832.74 88888.00 2011-10-21 05:47:20.000 294 219.00 12557.34 50832.98 88888.00 2011-10-21 05:47:30.000 294 219.00 12557.70 50833.11 88888.00 2011-10-21 05:47:40.000 294 219.00 12557.70 50833.35 88888.00 2011-10-21 05:47:50.000 294 219.06 12557.95 50833.72 88888.00 2011-10-21 05:48:00.000 294 219.10 12558.08 50833.84 88888.00 2011-10-21 05:48:10.000 294 219.09 12558.69 50833.84 88888.00 2011-10-21 05:48:20.000 294 219.03 12558.80 50834.20 88888.00 2011-10-21 05:48:30.000 294 219.06 12558.80 50834.45 88888.00 2011-10-21 05:48:40.000 294 219.06 12558.80 50835.06 88888.00 2011-10-21 05:48:50.000 294 219.09 12558.69 50835.06 88888.00 2011-10-21 05:49:00.000 294 219.03 12558.80 50835.18 88888.00 2011-10-21 05:49:10.000 294 219.12 12559.05 50835.42 88888.00 2011-10-21 05:49:20.000 294 219.16 12559.30 50835.79 88888.00 2011-10-21 05:49:30.000 294 219.12 12559.91 50835.91 88888.00 2011-10-21 05:49:40.000 294 219.15 12560.15 50836.04 88888.00 2011-10-21 05:49:50.000 294 219.15 12560.03 50836.40 88888.00 2011-10-21 05:50:00.000 294 219.12 12560.27 50836.52 88888.00 2011-10-21 05:50:10.000 294 219.09 12560.03 50836.52 88888.00 2011-10-21 05:50:20.000 294 219.02 12560.02 50836.40 88888.00 2011-10-21 05:50:30.000 294 219.05 12560.27 50836.52 88888.00 2011-10-21 05:50:40.000 294 218.98 12560.26 50836.52 88888.00 2011-10-21 05:50:50.000 294 218.95 12560.26 50836.40 88888.00 2011-10-21 05:51:00.000 294 218.95 12560.14 50836.40 88888.00 2011-10-21 05:51:10.000 294 219.02 12559.90 50836.52 88888.00 2011-10-21 05:51:20.000 294 218.99 12559.53 50836.52 88888.00 2011-10-21 05:51:30.000 294 218.99 12559.29 50836.52 88888.00 2011-10-21 05:51:40.000 294 218.99 12559.29 50836.65 88888.00 2011-10-21 05:51:50.000 294 218.99 12559.04 50836.89 88888.00 2011-10-21 05:52:00.000 294 219.03 12558.56 50836.89 88888.00 2011-10-21 05:52:10.000 294 219.13 12558.20 50837.13 88888.00 2011-10-21 05:52:20.000 294 219.17 12557.84 50836.89 88888.00 2011-10-21 05:52:30.000 294 219.13 12557.59 50837.26 88888.00 2011-10-21 05:52:40.000 294 219.17 12557.23 50837.38 88888.00 2011-10-21 05:52:50.000 294 219.10 12556.73 50837.38 88888.00 2011-10-21 05:53:00.000 294 219.14 12556.25 50837.50 88888.00 2011-10-21 05:53:10.000 294 219.14 12555.76 50837.62 88888.00 2011-10-21 05:53:20.000 294 219.08 12555.39 50837.74 88888.00 2011-10-21 05:53:30.000 294 219.18 12555.15 50837.99 88888.00 2011-10-21 05:53:40.000 294 219.28 12554.79 50838.11 88888.00 2011-10-21 05:53:50.000 294 219.35 12554.92 50838.35 88888.00 2011-10-21 05:54:00.000 294 219.41 12555.05 50838.84 88888.00 2011-10-21 05:54:10.000 294 219.48 12555.17 50838.84 88888.00 2011-10-21 05:54:20.000 294 219.68 12555.31 50839.33 88888.00 2011-10-21 05:54:30.000 294 219.75 12555.44 50839.82 88888.00 2011-10-21 05:54:40.000 294 219.88 12555.93 50840.31 88888.00 2011-10-21 05:54:50.000 294 219.94 12556.31 50840.67 88888.00 2011-10-21 05:55:00.000 294 220.04 12556.80 50841.04 88888.00 2011-10-21 05:55:10.000 294 220.14 12557.05 50841.65 88888.00 2011-10-21 05:55:20.000 294 220.20 12557.18 50842.02 88888.00 2011-10-21 05:55:30.000 294 220.27 12557.80 50842.14 88888.00 2011-10-21 05:55:40.000 294 220.37 12558.05 50842.26 88888.00 2011-10-21 05:55:50.000 294 220.47 12558.18 50842.51 88888.00 2011-10-21 05:56:00.000 294 220.56 12558.79 50842.75 88888.00 2011-10-21 05:56:10.000 294 220.49 12559.28 50842.63 88888.00 2011-10-21 05:56:20.000 294 220.59 12559.65 50842.75 88888.00 2011-10-21 05:56:30.000 294 220.59 12559.77 50842.99 88888.00 2011-10-21 05:56:40.000 294 220.62 12559.90 50842.75 88888.00 2011-10-21 05:56:50.000 294 220.69 12560.02 50842.87 88888.00 2011-10-21 05:57:00.000 294 220.79 12560.52 50843.24 88888.00 2011-10-21 05:57:10.000 294 220.85 12560.89 50843.48 88888.00 2011-10-21 05:57:20.000 294 220.82 12561.13 50843.60 88888.00 2011-10-21 05:57:30.000 294 220.82 12561.38 50843.73 88888.00 2011-10-21 05:57:40.000 294 220.81 12561.62 50843.24 88888.00 2011-10-21 05:57:50.000 294 220.88 12562.24 50843.36 88888.00 2011-10-21 05:58:00.000 294 220.94 12562.61 50843.36 88888.00 2011-10-21 05:58:10.000 294 220.94 12562.73 50843.36 88888.00 2011-10-21 05:58:20.000 294 220.94 12563.22 50843.24 88888.00 2011-10-21 05:58:30.000 294 220.87 12563.95 50843.36 88888.00 2011-10-21 05:58:40.000 294 220.73 12564.18 50843.24 88888.00 2011-10-21 05:58:50.000 294 220.66 12564.66 50842.87 88888.00 2011-10-21 05:59:00.000 294 220.53 12564.90 50842.99 88888.00 2011-10-21 05:59:10.000 294 220.46 12564.65 50842.87 88888.00 2011-10-21 05:59:20.000 294 220.40 12564.64 50842.63 88888.00 2011-10-21 05:59:30.000 294 220.33 12564.88 50842.51 88888.00 2011-10-21 05:59:40.000 294 220.20 12564.63 50842.38 88888.00 2011-10-21 05:59:50.000 294 220.20 12564.63 50842.14 88888.00 2011-10-21 06:00:00.000 294 220.23 12564.63 50841.89 88888.00 2011-10-21 06:00:10.000 294 220.20 12564.75 50841.77 88888.00 2011-10-21 06:00:20.000 294 220.13 12564.62 50841.28 88888.00 2011-10-21 06:00:30.000 294 220.13 12564.38 50841.04 88888.00 2011-10-21 06:00:40.000 294 220.10 12564.25 50840.80 88888.00 2011-10-21 06:00:50.000 294 220.17 12564.26 50840.55 88888.00 2011-10-21 06:01:00.000 294 220.20 12564.38 50840.67 88888.00 2011-10-21 06:01:10.000 294 220.23 12564.75 50840.80 88888.00 2011-10-21 06:01:20.000 294 220.30 12564.76 50840.67 88888.00 2011-10-21 06:01:30.000 294 220.36 12565.25 50840.80 88888.00 2011-10-21 06:01:40.000 294 220.36 12565.13 50840.67 88888.00 2011-10-21 06:01:50.000 294 220.50 12565.02 50840.92 88888.00 2011-10-21 06:02:00.000 294 220.53 12564.65 50841.16 88888.00 2011-10-21 06:02:10.000 294 220.53 12564.29 50841.41 88888.00 2011-10-21 06:02:20.000 294 220.47 12564.16 50841.53 88888.00 2011-10-21 06:02:30.000 294 220.47 12564.04 50841.65 88888.00 2011-10-21 06:02:40.000 294 220.40 12564.40 50841.77 88888.00 2011-10-21 06:02:50.000 294 220.43 12564.77 50841.77 88888.00 2011-10-21 06:03:00.000 294 220.56 12564.65 50842.02 88888.00 2011-10-21 06:03:10.000 294 220.56 12564.90 50842.14 88888.00 2011-10-21 06:03:20.000 294 220.60 12565.02 50842.14 88888.00 2011-10-21 06:03:30.000 294 220.56 12565.14 50842.14 88888.00 2011-10-21 06:03:40.000 294 220.49 12565.38 50842.02 88888.00 2011-10-21 06:03:50.000 294 220.43 12565.50 50841.89 88888.00 2011-10-21 06:04:00.000 294 220.39 12565.86 50842.02 88888.00 2011-10-21 06:04:10.000 294 220.32 12566.22 50841.77 88888.00 2011-10-21 06:04:20.000 294 220.22 12566.70 50841.77 88888.00 2011-10-21 06:04:30.000 294 220.28 12566.83 50841.65 88888.00 2011-10-21 06:04:40.000 294 220.38 12566.84 50841.65 88888.00 2011-10-21 06:04:50.000 294 220.38 12566.96 50841.77 88888.00 2011-10-21 06:05:00.000 294 220.38 12567.08 50841.89 88888.00 2011-10-21 06:05:10.000 294 220.32 12567.20 50842.02 88888.00 2011-10-21 06:05:20.000 294 220.25 12566.95 50842.02 88888.00 2011-10-21 06:05:30.000 294 220.25 12567.07 50841.89 88888.00 2011-10-21 06:05:40.000 294 220.22 12567.31 50841.65 88888.00 2011-10-21 06:05:50.000 294 220.22 12567.19 50841.65 88888.00 2011-10-21 06:06:00.000 294 220.21 12567.56 50841.41 88888.00 2011-10-21 06:06:10.000 294 220.21 12567.68 50841.65 88888.00 2011-10-21 06:06:20.000 294 220.21 12567.56 50841.53 88888.00 2011-10-21 06:06:30.000 294 220.15 12567.55 50841.89 88888.00 2011-10-21 06:06:40.000 294 220.05 12567.42 50841.77 88888.00 2011-10-21 06:06:50.000 294 220.08 12567.92 50841.89 88888.00 2011-10-21 06:07:00.000 294 220.01 12568.15 50841.89 88888.00 2011-10-21 06:07:10.000 294 220.04 12568.40 50842.02 88888.00 2011-10-21 06:07:20.000 294 220.08 12568.40 50842.14 88888.00 2011-10-21 06:07:30.000 294 220.14 12568.16 50842.02 88888.00 2011-10-21 06:07:40.000 294 220.25 12567.93 50842.02 88888.00 2011-10-21 06:07:50.000 294 220.18 12567.80 50842.02 88888.00 2011-10-21 06:08:00.000 294 220.05 12567.79 50841.89 88888.00 2011-10-21 06:08:10.000 294 220.01 12567.91 50841.53 88888.00 2011-10-21 06:08:20.000 294 219.94 12567.91 50841.53 88888.00 2011-10-21 06:08:30.000 294 219.94 12568.03 50841.53 88888.00 2011-10-21 06:08:40.000 294 219.98 12567.42 50841.65 88888.00 2011-10-21 06:08:50.000 294 219.95 12567.05 50841.53 88888.00 2011-10-21 06:09:00.000 294 219.85 12566.68 50841.41 88888.00 2011-10-21 06:09:10.000 294 219.69 12566.42 50841.53 88888.00 2011-10-21 06:09:20.000 294 219.55 12566.29 50841.41 88888.00 2011-10-21 06:09:30.000 294 219.49 12565.92 50841.28 88888.00 2011-10-21 06:09:40.000 294 219.52 12565.43 50841.16 88888.00 2011-10-21 06:09:50.000 294 219.49 12564.94 50841.28 88888.00 2011-10-21 06:10:00.000 294 219.53 12564.58 50841.41 88888.00 2011-10-21 06:10:10.000 294 219.56 12564.34 50841.53 88888.00 2011-10-21 06:10:20.000 294 219.60 12564.34 50841.65 88888.00 2011-10-21 06:10:30.000 294 219.53 12564.33 50841.65 88888.00 2011-10-21 06:10:40.000 294 219.50 12564.33 50841.41 88888.00 2011-10-21 06:10:50.000 294 219.50 12564.33 50841.53 88888.00 2011-10-21 06:11:00.000 294 219.50 12564.45 50841.77 88888.00 2011-10-21 06:11:10.000 294 219.53 12564.09 50841.89 88888.00 2011-10-21 06:11:20.000 294 219.60 12563.73 50842.14 88888.00 2011-10-21 06:11:30.000 294 219.67 12563.61 50842.26 88888.00 2011-10-21 06:11:40.000 294 219.64 12563.12 50842.38 88888.00 2011-10-21 06:11:50.000 294 219.74 12563.01 50842.38 88888.00 2011-10-21 06:12:00.000 294 219.74 12562.52 50842.38 88888.00 2011-10-21 06:12:10.000 294 219.91 12562.65 50842.87 88888.00 2011-10-21 06:12:20.000 294 219.97 12562.66 50842.87 88888.00 2011-10-21 06:12:30.000 294 219.97 12563.02 50843.48 88888.00 2011-10-21 06:12:40.000 294 219.90 12563.51 50843.85 88888.00 2011-10-21 06:12:50.000 294 219.90 12563.38 50843.97 88888.00 2011-10-21 06:13:00.000 294 219.94 12563.02 50844.34 88888.00 2011-10-21 06:13:10.000 294 220.04 12562.66 50844.58 88888.00 2011-10-21 06:13:20.000 294 220.07 12562.54 50844.70 88888.00 2011-10-21 06:13:30.000 294 220.07 12562.54 50844.70 88888.00 2011-10-21 06:13:40.000 294 220.08 12562.42 50844.95 88888.00 2011-10-21 06:13:50.000 294 220.08 12562.42 50844.82 88888.00 2011-10-21 06:14:00.000 294 220.04 12562.05 50844.95 88888.00 2011-10-21 06:14:10.000 294 220.01 12562.05 50845.07 88888.00 2011-10-21 06:14:20.000 294 220.11 12561.81 50845.07 88888.00 2011-10-21 06:14:30.000 294 220.18 12561.94 50845.19 88888.00 2011-10-21 06:14:40.000 294 220.25 12561.70 50845.56 88888.00 2011-10-21 06:14:50.000 294 220.25 12561.70 50845.68 88888.00 2011-10-21 06:15:00.000 294 220.25 12561.94 50845.56 88888.00 2011-10-21 06:15:10.000 294 220.28 12562.07 50845.68 88888.00 2011-10-21 06:15:20.000 294 220.21 12561.94 50845.80 88888.00 2011-10-21 06:15:30.000 294 220.24 12562.07 50845.80 88888.00 2011-10-21 06:15:40.000 294 220.31 12562.32 50846.17 88888.00 2011-10-21 06:15:50.000 294 220.31 12562.56 50846.17 88888.00 2011-10-21 06:16:00.000 294 220.34 12562.81 50846.41 88888.00 2011-10-21 06:16:10.000 294 220.37 12562.93 50846.41 88888.00 2011-10-21 06:16:20.000 294 220.41 12563.18 50846.53 88888.00 2011-10-21 06:16:30.000 294 220.31 12563.17 50846.78 88888.00 2011-10-21 06:16:40.000 294 220.37 12562.93 50847.14 88888.00 2011-10-21 06:16:50.000 294 220.37 12563.05 50847.14 88888.00 2011-10-21 06:17:00.000 294 220.47 12562.82 50847.14 88888.00 2011-10-21 06:17:10.000 294 220.54 12563.19 50847.27 88888.00 2011-10-21 06:17:20.000 294 220.51 12563.19 50847.27 88888.00 2011-10-21 06:17:30.000 294 220.47 12563.30 50847.51 88888.00 2011-10-21 06:17:40.000 294 220.47 12563.43 50847.88 88888.00 2011-10-21 06:17:50.000 294 220.44 12563.42 50847.88 88888.00 2011-10-21 06:18:00.000 294 220.40 12563.42 50847.75 88888.00 2011-10-21 06:18:10.000 294 220.37 12563.42 50847.88 88888.00 2011-10-21 06:18:20.000 294 220.30 12563.29 50847.63 88888.00 2011-10-21 06:18:30.000 294 220.27 12563.29 50847.63 88888.00 2011-10-21 06:18:40.000 294 220.30 12563.29 50847.63 88888.00 2011-10-21 06:18:50.000 294 220.40 12563.54 50847.51 88888.00 2011-10-21 06:19:00.000 294 220.40 12563.54 50847.27 88888.00 2011-10-21 06:19:10.000 294 220.47 12563.67 50847.51 88888.00 2011-10-21 06:19:20.000 294 220.44 12563.79 50848.00 88888.00 2011-10-21 06:19:30.000 294 220.44 12563.55 50847.88 88888.00 2011-10-21 06:19:40.000 294 220.40 12563.67 50848.00 88888.00 2011-10-21 06:19:50.000 294 220.40 12563.67 50847.88 88888.00 2011-10-21 06:20:00.000 294 220.34 12563.42 50848.00 88888.00 2011-10-21 06:20:10.000 294 220.30 12563.54 50848.00 88888.00 2011-10-21 06:20:20.000 294 220.27 12563.53 50847.75 88888.00 2011-10-21 06:20:30.000 294 220.17 12563.77 50848.12 88888.00 2011-10-21 06:20:40.000 294 220.17 12563.89 50848.24 88888.00 2011-10-21 06:20:50.000 294 220.23 12563.90 50848.12 88888.00 2011-10-21 06:21:00.000 294 220.30 12563.54 50848.24 88888.00 2011-10-21 06:21:10.000 294 220.41 12562.93 50848.61 88888.00 2011-10-21 06:21:20.000 294 220.41 12563.18 50848.73 88888.00 2011-10-21 06:21:30.000 294 220.40 12563.30 50848.85 88888.00 2011-10-21 06:21:40.000 294 220.41 12563.18 50848.61 88888.00 2011-10-21 06:21:50.000 294 220.31 12563.17 50848.49 88888.00 2011-10-21 06:22:00.000 294 220.30 12563.29 50848.61 88888.00 2011-10-21 06:22:10.000 294 220.27 12563.29 50848.61 88888.00 2011-10-21 06:22:20.000 294 220.14 12563.52 50848.61 88888.00 2011-10-21 06:22:30.000 294 220.03 12563.76 50848.85 88888.00 2011-10-21 06:22:40.000 294 220.00 12563.64 50848.73 88888.00 2011-10-21 06:22:50.000 294 220.04 12563.64 50848.73 88888.00 2011-10-21 06:23:00.000 294 220.07 12563.89 50848.97 88888.00 2011-10-21 06:23:10.000 294 220.04 12563.52 50849.10 88888.00 2011-10-21 06:23:20.000 294 220.10 12563.28 50849.10 88888.00 2011-10-21 06:23:30.000 294 220.00 12563.15 50849.22 88888.00 2011-10-21 06:23:40.000 294 220.00 12563.64 50849.22 88888.00 2011-10-21 06:23:50.000 294 219.90 12563.75 50848.97 88888.00 2011-10-21 06:24:00.000 294 219.83 12563.62 50848.85 88888.00 2011-10-21 06:24:10.000 294 219.83 12563.62 50848.85 88888.00 2011-10-21 06:24:20.000 294 219.94 12563.51 50848.73 88888.00 2011-10-21 06:24:30.000 294 219.94 12563.02 50848.73 88888.00 2011-10-21 06:24:40.000 294 219.94 12562.90 50848.97 88888.00 2011-10-21 06:24:50.000 294 219.87 12563.14 50848.97 88888.00 2011-10-21 06:25:00.000 294 219.77 12563.25 50848.97 88888.00 2011-10-21 06:25:10.000 294 219.80 12563.01 50849.10 88888.00 2011-10-21 06:25:20.000 294 219.84 12562.77 50849.10 88888.00 2011-10-21 06:25:30.000 294 219.94 12562.41 50849.22 88888.00 2011-10-21 06:25:40.000 294 219.98 12561.93 50849.34 88888.00 2011-10-21 06:25:50.000 294 220.01 12561.44 50849.59 88888.00 2011-10-21 06:26:00.000 294 220.01 12561.68 50849.71 88888.00 2011-10-21 06:26:10.000 294 219.98 12561.80 50849.59 88888.00 2011-10-21 06:26:20.000 294 219.91 12561.80 50849.46 88888.00 2011-10-21 06:26:30.000 294 219.91 12561.80 50849.83 88888.00 2011-10-21 06:26:40.000 294 219.98 12561.56 50849.71 88888.00 2011-10-21 06:26:50.000 294 220.01 12561.56 50850.07 88888.00 2011-10-21 06:27:00.000 294 220.08 12561.57 50850.07 88888.00 2011-10-21 06:27:10.000 294 220.01 12561.32 50849.95 88888.00 2011-10-21 06:27:20.000 294 219.98 12561.31 50849.71 88888.00 2011-10-21 06:27:30.000 294 219.95 12561.31 50849.59 88888.00 2011-10-21 06:27:40.000 294 219.95 12561.31 50849.59 88888.00 2011-10-21 06:27:50.000 294 219.92 12561.07 50849.59 88888.00 2011-10-21 06:28:00.000 294 219.92 12560.82 50849.46 88888.00 2011-10-21 06:28:10.000 294 219.88 12560.70 50849.59 88888.00 2011-10-21 06:28:20.000 294 219.88 12560.82 50849.22 88888.00 2011-10-21 06:28:30.000 294 219.88 12560.82 50849.46 88888.00 2011-10-21 06:28:40.000 294 219.82 12560.57 50849.59 88888.00 2011-10-21 06:28:50.000 294 219.82 12560.45 50849.83 88888.00 2011-10-21 06:29:00.000 294 219.82 12560.69 50849.59 88888.00 2011-10-21 06:29:10.000 294 219.82 12560.69 50849.95 88888.00 2011-10-21 06:29:20.000 294 219.82 12560.57 50850.07 88888.00 2011-10-21 06:29:30.000 294 219.82 12560.57 50850.20 88888.00 2011-10-21 06:29:40.000 294 219.78 12560.69 50850.20 88888.00 2011-10-21 06:29:50.000 294 219.75 12560.69 50850.07 88888.00 2011-10-21 06:30:00.000 294 219.82 12560.57 50850.07 88888.00 2011-10-21 06:30:10.000 294 219.78 12560.57 50850.32 88888.00 2011-10-21 06:30:20.000 294 219.85 12560.69 50850.56 88888.00 2011-10-21 06:30:30.000 294 219.92 12560.94 50850.68 88888.00 2011-10-21 06:30:40.000 294 219.95 12560.82 50850.68 88888.00 2011-10-21 06:30:50.000 294 220.08 12561.32 50850.68 88888.00 2011-10-21 06:31:00.000 294 220.12 12561.20 50851.05 88888.00 2011-10-21 06:31:10.000 294 220.08 12561.44 50851.05 88888.00 2011-10-21 06:31:20.000 294 220.08 12561.69 50851.29 88888.00 2011-10-21 06:31:30.000 294 220.15 12561.45 50851.29 88888.00 2011-10-21 06:31:40.000 294 220.18 12561.21 50851.29 88888.00 2011-10-21 06:31:50.000 294 220.15 12561.08 50851.17 88888.00 2011-10-21 06:32:00.000 294 220.12 12561.08 50851.29 88888.00 2011-10-21 06:32:10.000 294 220.05 12560.83 50851.29 88888.00 2011-10-21 06:32:20.000 294 220.02 12560.83 50851.17 88888.00 2011-10-21 06:32:30.000 294 220.05 12560.34 50851.42 88888.00 2011-10-21 06:32:40.000 294 220.12 12560.35 50851.42 88888.00 2011-10-21 06:32:50.000 294 220.09 12560.47 50851.66 88888.00 2011-10-21 06:33:00.000 294 220.09 12560.59 50851.66 88888.00 2011-10-21 06:33:10.000 294 219.99 12560.46 50851.66 88888.00 2011-10-21 06:33:20.000 294 219.92 12560.46 50851.54 88888.00 2011-10-21 06:33:30.000 294 219.99 12559.97 50851.54 88888.00 2011-10-21 06:33:40.000 294 220.06 12559.73 50851.54 88888.00 2011-10-21 06:33:50.000 294 220.16 12559.74 50851.42 88888.00 2011-10-21 06:34:00.000 294 220.15 12560.23 50851.66 88888.00 2011-10-21 06:34:10.000 294 220.12 12560.10 50851.42 88888.00 2011-10-21 06:34:20.000 294 220.16 12559.74 50851.54 88888.00 2011-10-21 06:34:30.000 294 220.22 12559.75 50851.54 88888.00 2011-10-21 06:34:40.000 294 220.26 12559.87 50851.66 88888.00 2011-10-21 06:34:50.000 294 220.29 12559.87 50851.90 88888.00 2011-10-21 06:35:00.000 294 220.19 12559.99 50851.78 88888.00 2011-10-21 06:35:10.000 294 220.12 12560.10 50851.78 88888.00 2011-10-21 06:35:20.000 294 220.05 12560.22 50851.90 88888.00 2011-10-21 06:35:30.000 294 220.02 12560.71 50851.90 88888.00 2011-10-21 06:35:40.000 294 219.88 12560.94 50851.66 88888.00 2011-10-21 06:35:50.000 294 219.78 12560.93 50851.66 88888.00 2011-10-21 06:36:00.000 294 219.78 12561.18 50851.78 88888.00 2011-10-21 06:36:10.000 294 219.72 12560.81 50851.42 88888.00 2011-10-21 06:36:20.000 294 219.71 12561.17 50851.54 88888.00 2011-10-21 06:36:30.000 294 219.65 12561.29 50851.66 88888.00 2011-10-21 06:36:40.000 294 219.55 12560.92 50851.42 88888.00 2011-10-21 06:36:50.000 294 219.48 12560.79 50851.54 88888.00 2011-10-21 06:37:00.000 294 219.52 12560.43 50851.29 88888.00 2011-10-21 06:37:10.000 294 219.55 12560.67 50851.29 88888.00 2011-10-21 06:37:20.000 294 219.62 12560.80 50851.54 88888.00 2011-10-21 06:37:30.000 294 219.58 12561.41 50851.42 88888.00 2011-10-21 06:37:40.000 294 219.55 12561.40 50851.54 88888.00 2011-10-21 06:37:50.000 294 219.51 12561.16 50851.90 88888.00 2011-10-21 06:38:00.000 294 219.48 12561.52 50851.90 88888.00 2011-10-21 06:38:10.000 294 219.34 12561.76 50851.66 88888.00 2011-10-21 06:38:20.000 294 219.11 12562.11 50851.17 88888.00 2011-10-21 06:38:30.000 294 219.04 12562.22 50851.05 88888.00 2011-10-21 06:38:40.000 294 218.98 12561.73 50850.93 88888.00 2011-10-21 06:38:50.000 294 218.95 12561.24 50850.81 88888.00 2011-10-21 06:39:00.000 294 219.02 12560.39 50850.81 88888.00 2011-10-21 06:39:10.000 294 219.05 12560.27 50850.56 88888.00 2011-10-21 06:39:20.000 294 219.02 12560.02 50850.56 88888.00 2011-10-21 06:39:30.000 294 218.95 12559.90 50850.44 88888.00 2011-10-21 06:39:40.000 294 218.89 12560.14 50850.32 88888.00 2011-10-21 06:39:50.000 294 218.99 12560.14 50850.44 88888.00 2011-10-21 06:40:00.000 294 219.02 12559.90 50850.32 88888.00 2011-10-21 06:40:10.000 294 218.92 12559.89 50850.44 88888.00 2011-10-21 06:40:20.000 294 218.89 12559.52 50850.44 88888.00 2011-10-21 06:40:30.000 294 218.89 12559.28 50850.81 88888.00 2011-10-21 06:40:40.000 294 218.96 12558.68 50850.56 88888.00 2011-10-21 06:40:50.000 294 219.06 12558.32 50850.68 88888.00 2011-10-21 06:41:00.000 294 219.03 12558.80 50850.81 88888.00 2011-10-21 06:41:10.000 294 219.06 12559.05 50850.93 88888.00 2011-10-21 06:41:20.000 294 219.09 12559.30 50851.05 88888.00 2011-10-21 06:41:30.000 294 219.19 12559.06 50851.29 88888.00 2011-10-21 06:41:40.000 294 219.26 12559.55 50851.54 88888.00 2011-10-21 06:41:50.000 294 219.29 12559.43 50851.90 88888.00 2011-10-21 06:42:00.000 294 219.22 12559.43 50851.78 88888.00 2011-10-21 06:42:10.000 294 219.09 12559.42 50851.90 88888.00 2011-10-21 06:42:20.000 294 219.06 12559.17 50851.78 88888.00 2011-10-21 06:42:30.000 294 219.06 12559.05 50851.78 88888.00 2011-10-21 06:42:40.000 294 219.03 12558.92 50851.54 88888.00 2011-10-21 06:42:50.000 294 218.99 12559.17 50851.66 88888.00 2011-10-21 06:43:00.000 294 218.92 12559.16 50851.54 88888.00 2011-10-21 06:43:10.000 294 218.96 12558.92 50851.54 88888.00 2011-10-21 06:43:20.000 294 218.89 12559.04 50851.29 88888.00 2011-10-21 06:43:30.000 294 218.89 12559.16 50851.42 88888.00 2011-10-21 06:43:40.000 294 218.86 12559.03 50851.42 88888.00 2011-10-21 06:43:50.000 294 218.96 12559.04 50851.54 88888.00 2011-10-21 06:44:00.000 294 219.06 12558.80 50851.90 88888.00 2011-10-21 06:44:10.000 294 219.13 12558.69 50851.78 88888.00 2011-10-21 06:44:20.000 294 219.19 12558.81 50852.03 88888.00 2011-10-21 06:44:30.000 294 219.29 12558.82 50852.39 88888.00 2011-10-21 06:44:40.000 294 219.29 12558.82 50852.27 88888.00 2011-10-21 06:44:50.000 294 219.19 12558.94 50852.51 88888.00 2011-10-21 06:45:00.000 294 219.13 12558.93 50852.27 88888.00 2011-10-21 06:45:10.000 294 219.03 12558.92 50852.15 88888.00 2011-10-21 06:45:20.000 294 219.06 12558.80 50852.39 88888.00 2011-10-21 06:45:30.000 294 219.06 12558.44 50852.51 88888.00 2011-10-21 06:45:40.000 294 219.09 12558.44 50852.76 88888.00 2011-10-21 06:45:50.000 294 219.16 12558.69 50852.88 88888.00 2011-10-21 06:46:00.000 294 219.20 12558.45 50852.88 88888.00 2011-10-21 06:46:10.000 294 219.16 12558.45 50852.76 88888.00 2011-10-21 06:46:20.000 294 219.26 12558.45 50852.88 88888.00 2011-10-21 06:46:30.000 294 219.36 12557.97 50853.13 88888.00 2011-10-21 06:46:40.000 294 219.33 12557.97 50853.37 88888.00 2011-10-21 06:46:50.000 294 219.36 12558.09 50853.49 88888.00 2011-10-21 06:47:00.000 294 219.40 12557.85 50853.61 88888.00 2011-10-21 06:47:10.000 294 219.30 12557.48 50853.74 88888.00 2011-10-21 06:47:20.000 294 219.27 12557.72 50853.98 88888.00 2011-10-21 06:47:30.000 294 219.20 12557.96 50853.86 88888.00 2011-10-21 06:47:40.000 294 219.17 12557.84 50853.98 88888.00 2011-10-21 06:47:50.000 294 219.20 12557.72 50854.10 88888.00 2011-10-21 06:48:00.000 294 219.20 12557.47 50853.74 88888.00 2011-10-21 06:48:10.000 294 219.20 12557.47 50854.10 88888.00 2011-10-21 06:48:20.000 294 219.20 12557.35 50854.10 88888.00 2011-10-21 06:48:30.000 294 219.30 12557.24 50854.10 88888.00 2011-10-21 06:48:40.000 294 219.40 12556.88 50854.35 88888.00 2011-10-21 06:48:50.000 294 219.37 12556.75 50854.35 88888.00 2011-10-21 06:49:00.000 294 219.37 12556.51 50854.35 88888.00 2011-10-21 06:49:10.000 294 219.40 12557.12 50854.59 88888.00 2011-10-21 06:49:20.000 294 219.33 12557.36 50854.59 88888.00 2011-10-21 06:49:30.000 294 219.37 12557.00 50854.35 88888.00 2011-10-21 06:49:40.000 294 219.37 12557.12 50854.59 88888.00 2011-10-21 06:49:50.000 294 219.40 12557.61 50854.59 88888.00 2011-10-21 06:50:00.000 294 219.47 12557.49 50854.71 88888.00 2011-10-21 06:50:10.000 294 219.44 12557.12 50854.96 88888.00 2011-10-21 06:50:20.000 294 219.40 12557.00 50854.71 88888.00 2011-10-21 06:50:30.000 294 219.47 12557.00 50854.83 88888.00 2011-10-21 06:50:40.000 294 219.54 12557.13 50854.83 88888.00 2011-10-21 06:50:50.000 294 219.57 12557.01 50854.83 88888.00 2011-10-21 06:51:00.000 294 219.57 12557.38 50854.83 88888.00 2011-10-21 06:51:10.000 294 219.57 12557.62 50854.83 88888.00 2011-10-21 06:51:20.000 294 219.63 12557.75 50854.96 88888.00 2011-10-21 06:51:30.000 294 219.70 12557.39 50854.96 88888.00 2011-10-21 06:51:40.000 294 219.74 12557.15 50855.20 88888.00 2011-10-21 06:51:50.000 294 219.74 12557.27 50855.08 88888.00 2011-10-21 06:52:00.000 294 219.87 12557.52 50855.20 88888.00 2011-10-21 06:52:10.000 294 219.90 12557.16 50855.08 88888.00 2011-10-21 06:52:20.000 294 220.00 12557.17 50855.08 88888.00 2011-10-21 06:52:30.000 294 219.94 12557.28 50855.20 88888.00 2011-10-21 06:52:40.000 294 219.93 12558.01 50854.96 88888.00 2011-10-21 06:52:50.000 294 219.83 12558.01 50855.08 88888.00 2011-10-21 06:53:00.000 294 219.80 12557.88 50855.08 88888.00 2011-10-21 06:53:10.000 294 219.83 12557.64 50855.20 88888.00 2011-10-21 06:53:20.000 294 219.80 12557.76 50854.83 88888.00 2011-10-21 06:53:30.000 294 219.70 12558.24 50854.96 88888.00 2011-10-21 06:53:40.000 294 219.60 12558.48 50854.96 88888.00 2011-10-21 06:53:50.000 294 219.50 12557.74 50855.08 88888.00 2011-10-21 06:54:00.000 294 219.57 12557.50 50854.96 88888.00 2011-10-21 06:54:10.000 294 219.60 12557.50 50854.83 88888.00 2011-10-21 06:54:20.000 294 219.57 12557.99 50854.71 88888.00 2011-10-21 06:54:30.000 294 219.60 12558.11 50855.08 88888.00 2011-10-21 06:54:40.000 294 219.73 12557.76 50855.08 88888.00 2011-10-21 06:54:50.000 294 219.80 12557.39 50855.20 88888.00 2011-10-21 06:55:00.000 294 219.80 12557.39 50855.08 88888.00 2011-10-21 06:55:10.000 294 219.73 12558.00 50854.96 88888.00 2011-10-21 06:55:20.000 294 219.69 12558.73 50855.08 88888.00 2011-10-21 06:55:30.000 294 219.66 12558.48 50854.96 88888.00 2011-10-21 06:55:40.000 294 219.63 12558.11 50854.96 88888.00 2011-10-21 06:55:50.000 294 219.66 12558.61 50854.59 88888.00 2011-10-21 06:56:00.000 294 219.59 12558.72 50854.71 88888.00 2011-10-21 06:56:10.000 294 219.59 12558.72 50854.71 88888.00 2011-10-21 06:56:20.000 294 219.63 12558.36 50854.47 88888.00 2011-10-21 06:56:30.000 294 219.70 12558.24 50854.71 88888.00 2011-10-21 06:56:40.000 294 219.76 12558.37 50854.59 88888.00 2011-10-21 06:56:50.000 294 219.83 12558.86 50854.35 88888.00 2011-10-21 06:57:00.000 294 219.83 12559.23 50854.22 88888.00 2011-10-21 06:57:10.000 294 219.83 12559.35 50854.47 88888.00 2011-10-21 06:57:20.000 294 219.79 12558.86 50854.47 88888.00 2011-10-21 06:57:30.000 294 219.72 12559.34 50854.22 88888.00 2011-10-21 06:57:40.000 294 219.66 12559.34 50854.22 88888.00 2011-10-21 06:57:50.000 294 219.49 12559.69 50854.10 88888.00 2011-10-21 06:58:00.000 294 219.26 12559.43 50853.74 88888.00 2011-10-21 06:58:10.000 294 219.16 12559.54 50853.74 88888.00 2011-10-21 06:58:20.000 294 219.06 12559.17 50853.74 88888.00 2011-10-21 06:58:30.000 294 218.93 12558.55 50853.61 88888.00 2011-10-21 06:58:40.000 294 218.80 12558.05 50853.37 88888.00 2011-10-21 06:58:50.000 294 218.76 12557.93 50853.00 88888.00 2011-10-21 06:59:00.000 294 218.76 12557.68 50852.88 88888.00 2011-10-21 06:59:10.000 294 218.80 12557.32 50852.76 88888.00 2011-10-21 06:59:20.000 294 218.90 12557.33 50852.64 88888.00 2011-10-21 06:59:30.000 294 219.03 12557.83 50852.64 88888.00 2011-10-21 06:59:40.000 294 219.06 12558.32 50852.76 88888.00 2011-10-21 06:59:50.000 294 219.13 12558.08 50853.00 88888.00 2011-10-21 07:00:00.000 294 219.17 12557.84 50853.13 88888.00 2011-10-21 07:00:10.000 294 219.17 12557.84 50852.88 88888.00 2011-10-21 07:00:20.000 294 219.17 12557.47 50852.76 88888.00 2011-10-21 07:00:30.000 294 219.17 12557.47 50852.88 88888.00 2011-10-21 07:00:40.000 294 219.17 12557.71 50853.13 88888.00 2011-10-21 07:00:50.000 294 219.13 12557.83 50853.25 88888.00 2011-10-21 07:01:00.000 294 219.10 12557.83 50853.37 88888.00 2011-10-21 07:01:10.000 294 219.20 12558.08 50853.49 88888.00 2011-10-21 07:01:20.000 294 219.23 12558.57 50853.86 88888.00 2011-10-21 07:01:30.000 294 219.19 12558.94 50854.22 88888.00 2011-10-21 07:01:40.000 294 219.26 12558.09 50854.47 88888.00 2011-10-21 07:01:50.000 294 219.27 12557.60 50854.59 88888.00 2011-10-21 07:02:00.000 294 219.27 12557.72 50854.83 88888.00 2011-10-21 07:02:10.000 294 219.30 12557.97 50854.83 88888.00 2011-10-21 07:02:20.000 294 219.26 12558.33 50854.71 88888.00 2011-10-21 07:02:30.000 294 219.23 12558.70 50854.59 88888.00 2011-10-21 07:02:40.000 294 219.23 12558.82 50854.47 88888.00 2011-10-21 07:02:50.000 294 219.26 12558.58 50854.71 88888.00 2011-10-21 07:03:00.000 294 219.30 12558.09 50854.22 88888.00 2011-10-21 07:03:10.000 294 219.33 12558.09 50854.22 88888.00 2011-10-21 07:03:20.000 294 219.26 12557.97 50853.98 88888.00 2011-10-21 07:03:30.000 294 219.20 12557.59 50854.22 88888.00 2011-10-21 07:03:40.000 294 219.20 12557.47 50854.47 88888.00 2011-10-21 07:03:50.000 294 219.10 12557.95 50854.47 88888.00 2011-10-21 07:04:00.000 294 219.06 12558.32 50854.47 88888.00 2011-10-21 07:04:10.000 294 219.06 12558.68 50854.47 88888.00 2011-10-21 07:04:20.000 294 218.99 12558.80 50854.47 88888.00 2011-10-21 07:04:30.000 294 219.02 12559.05 50854.83 88888.00 2011-10-21 07:04:40.000 294 219.12 12559.18 50855.08 88888.00 2011-10-21 07:04:50.000 294 219.16 12559.42 50855.20 88888.00 2011-10-21 07:05:00.000 294 219.12 12560.15 50855.32 88888.00 2011-10-21 07:05:10.000 294 219.05 12560.27 50855.32 88888.00 2011-10-21 07:05:20.000 294 218.95 12560.51 50854.96 88888.00 2011-10-21 07:05:30.000 294 218.95 12560.51 50854.96 88888.00 2011-10-21 07:05:40.000 294 218.95 12560.38 50854.83 88888.00 2011-10-21 07:05:50.000 294 218.95 12560.38 50854.71 88888.00 2011-10-21 07:06:00.000 294 218.85 12560.25 50854.59 88888.00 2011-10-21 07:06:10.000 294 218.75 12560.37 50854.47 88888.00 2011-10-21 07:06:20.000 294 218.65 12560.36 50854.22 88888.00 2011-10-21 07:06:30.000 294 218.62 12560.36 50854.10 88888.00 2011-10-21 07:06:40.000 294 218.62 12559.75 50854.10 88888.00 2011-10-21 07:06:50.000 294 218.65 12559.63 50854.10 88888.00 2011-10-21 07:07:00.000 294 218.62 12559.75 50853.98 88888.00 2011-10-21 07:07:10.000 294 218.65 12559.63 50854.35 88888.00 2011-10-21 07:07:20.000 294 218.56 12558.65 50854.35 88888.00 2011-10-21 07:07:30.000 294 218.63 12558.28 50854.10 88888.00 2011-10-21 07:07:40.000 294 218.66 12558.53 50854.35 88888.00 2011-10-21 07:07:50.000 294 218.73 12558.54 50854.22 88888.00 2011-10-21 07:08:00.000 294 218.76 12558.42 50854.35 88888.00 2011-10-21 07:08:10.000 294 218.86 12558.30 50854.22 88888.00 2011-10-21 07:08:20.000 294 218.93 12558.31 50854.35 88888.00 2011-10-21 07:08:30.000 294 218.96 12558.92 50854.47 88888.00 2011-10-21 07:08:40.000 294 218.92 12559.53 50854.59 88888.00 2011-10-21 07:08:50.000 294 218.89 12559.89 50854.96 88888.00 2011-10-21 07:09:00.000 294 218.75 12559.52 50854.96 88888.00 2011-10-21 07:09:10.000 294 218.62 12559.38 50854.96 88888.00 2011-10-21 07:09:20.000 294 218.56 12558.77 50854.96 88888.00 2011-10-21 07:09:30.000 294 218.59 12558.40 50854.96 88888.00 2011-10-21 07:09:40.000 294 218.60 12558.16 50854.96 88888.00 2011-10-21 07:09:50.000 294 218.63 12557.80 50854.83 88888.00 2011-10-21 07:10:00.000 294 218.66 12558.04 50854.96 88888.00 2011-10-21 07:10:10.000 294 218.73 12558.17 50854.71 88888.00 2011-10-21 07:10:20.000 294 218.76 12558.17 50854.71 88888.00 2011-10-21 07:10:30.000 294 218.76 12558.42 50854.83 88888.00 2011-10-21 07:10:40.000 294 218.73 12558.41 50854.71 88888.00 2011-10-21 07:10:50.000 294 218.73 12558.29 50854.83 88888.00 2011-10-21 07:11:00.000 294 218.70 12558.17 50854.83 88888.00 2011-10-21 07:11:10.000 294 218.70 12557.80 50854.71 88888.00 2011-10-21 07:11:20.000 294 218.73 12557.19 50854.83 88888.00 2011-10-21 07:11:30.000 294 218.64 12556.94 50854.96 88888.00 2011-10-21 07:11:40.000 294 218.64 12556.94 50855.32 88888.00 2011-10-21 07:11:50.000 294 218.50 12556.93 50855.44 88888.00 2011-10-21 07:12:00.000 294 218.40 12556.56 50855.32 88888.00 2011-10-21 07:12:10.000 294 218.41 12556.07 50855.20 88888.00 2011-10-21 07:12:20.000 294 218.44 12555.71 50855.08 88888.00 2011-10-21 07:12:30.000 294 218.48 12555.59 50855.32 88888.00 2011-10-21 07:12:40.000 294 218.54 12555.71 50855.32 88888.00 2011-10-21 07:12:50.000 294 218.54 12555.35 50855.32 88888.00 2011-10-21 07:13:00.000 294 218.58 12555.47 50855.08 88888.00 2011-10-21 07:13:10.000 294 218.57 12555.84 50855.08 88888.00 2011-10-21 07:13:20.000 294 218.57 12555.96 50855.44 88888.00 2011-10-21 07:13:30.000 294 218.51 12555.71 50855.44 88888.00 2011-10-21 07:13:40.000 294 218.47 12555.95 50855.44 88888.00 2011-10-21 07:13:50.000 294 218.57 12556.21 50855.20 88888.00 2011-10-21 07:14:00.000 294 218.71 12556.34 50855.32 88888.00 2011-10-21 07:14:10.000 294 218.87 12556.59 50855.44 88888.00 2011-10-21 07:14:20.000 294 219.04 12556.97 50855.69 88888.00 2011-10-21 07:14:30.000 294 219.24 12557.11 50856.05 88888.00 2011-10-21 07:14:40.000 294 219.33 12557.36 50856.42 88888.00 2011-10-21 07:14:50.000 294 219.40 12557.49 50856.67 88888.00 2011-10-21 07:15:00.000 294 219.43 12557.73 50856.54 88888.00 2011-10-21 07:15:10.000 294 219.43 12557.98 50856.79 88888.00 2011-10-21 07:15:20.000 294 219.40 12558.10 50856.79 88888.00 2011-10-21 07:15:30.000 294 219.43 12558.22 50856.54 88888.00 2011-10-21 07:15:40.000 294 219.33 12558.46 50856.42 88888.00 2011-10-21 07:15:50.000 294 219.20 12558.45 50856.79 88888.00 2011-10-21 07:16:00.000 294 219.16 12558.57 50856.67 88888.00 2011-10-21 07:16:10.000 294 219.19 12558.81 50856.42 88888.00 2011-10-21 07:16:20.000 294 219.13 12558.81 50856.30 88888.00 2011-10-21 07:16:30.000 294 218.99 12558.80 50856.30 88888.00 2011-10-21 07:16:40.000 294 218.93 12558.43 50856.30 88888.00 2011-10-21 07:16:50.000 294 218.83 12557.93 50855.81 88888.00 2011-10-21 07:17:00.000 294 218.86 12557.94 50855.57 88888.00 2011-10-21 07:17:10.000 294 218.83 12557.81 50855.20 88888.00 2011-10-21 07:17:20.000 294 218.69 12558.29 50854.96 88888.00 2011-10-21 07:17:30.000 294 218.59 12559.14 50854.96 88888.00 2011-10-21 07:17:40.000 294 218.55 12559.62 50854.83 88888.00 2011-10-21 07:17:50.000 294 218.55 12559.62 50854.71 88888.00 2011-10-21 07:18:00.000 294 218.59 12559.38 50854.83 88888.00 2011-10-21 07:18:10.000 294 218.56 12559.26 50854.83 88888.00 2011-10-21 07:18:20.000 294 218.46 12559.25 50854.83 88888.00 2011-10-21 07:18:30.000 294 218.46 12558.88 50854.59 88888.00 2011-10-21 07:18:40.000 294 218.43 12558.64 50854.59 88888.00 2011-10-21 07:18:50.000 294 218.43 12558.64 50854.47 88888.00 2011-10-21 07:19:00.000 294 218.36 12558.51 50854.35 88888.00 2011-10-21 07:19:10.000 294 218.23 12558.50 50854.22 88888.00 2011-10-21 07:19:20.000 294 218.13 12558.49 50854.35 88888.00 2011-10-21 07:19:30.000 294 218.19 12558.25 50854.22 88888.00 2011-10-21 07:19:40.000 294 218.19 12558.25 50854.22 88888.00 2011-10-21 07:19:50.000 294 218.26 12557.77 50854.22 88888.00 2011-10-21 07:20:00.000 294 218.33 12557.77 50854.22 88888.00 2011-10-21 07:20:10.000 294 218.50 12557.79 50854.35 88888.00 2011-10-21 07:20:20.000 294 218.43 12557.90 50854.35 88888.00 2011-10-21 07:20:30.000 294 218.26 12557.77 50854.47 88888.00 2011-10-21 07:20:40.000 294 218.20 12557.64 50854.83 88888.00 2011-10-21 07:20:50.000 294 218.23 12557.16 50854.96 88888.00 2011-10-21 07:21:00.000 294 218.23 12556.79 50855.08 88888.00 2011-10-21 07:21:10.000 294 218.23 12556.79 50855.20 88888.00 2011-10-21 07:21:20.000 294 218.23 12556.91 50854.96 88888.00 2011-10-21 07:21:30.000 294 218.30 12556.92 50855.20 88888.00 2011-10-21 07:21:40.000 294 218.23 12556.79 50855.44 88888.00 2011-10-21 07:21:50.000 294 218.40 12556.68 50854.96 88888.00 2011-10-21 07:22:00.000 294 218.40 12556.68 50855.08 88888.00 2011-10-21 07:22:10.000 294 218.37 12556.68 50855.20 88888.00 2011-10-21 07:22:20.000 294 218.34 12556.55 50855.20 88888.00 2011-10-21 07:22:30.000 294 218.34 12555.94 50855.44 88888.00 2011-10-21 07:22:40.000 294 218.34 12555.58 50855.44 88888.00 2011-10-21 07:22:50.000 294 218.34 12555.33 50855.32 88888.00 2011-10-21 07:23:00.000 294 218.44 12555.10 50855.32 88888.00 2011-10-21 07:23:10.000 294 218.58 12554.98 50855.57 88888.00 2011-10-21 07:23:20.000 294 218.58 12555.35 50855.57 88888.00 2011-10-21 07:23:30.000 294 218.54 12555.47 50855.57 88888.00 2011-10-21 07:23:40.000 294 218.51 12555.47 50855.44 88888.00 2011-10-21 07:23:50.000 294 218.54 12555.59 50855.57 88888.00 2011-10-21 07:24:00.000 294 218.54 12555.59 50855.69 88888.00 2011-10-21 07:24:10.000 294 218.47 12555.83 50855.69 88888.00 2011-10-21 07:24:20.000 294 218.44 12555.95 50855.69 88888.00 2011-10-21 07:24:30.000 294 218.41 12555.83 50855.81 88888.00 2011-10-21 07:24:40.000 294 218.38 12555.46 50855.93 88888.00 2011-10-21 07:24:50.000 294 218.41 12555.58 50855.81 88888.00 2011-10-21 07:25:00.000 294 218.47 12555.71 50855.57 88888.00 2011-10-21 07:25:10.000 294 218.51 12555.83 50855.57 88888.00 2011-10-21 07:25:20.000 294 218.44 12556.07 50855.44 88888.00 2011-10-21 07:25:30.000 294 218.41 12556.07 50855.32 88888.00 2011-10-21 07:25:40.000 294 218.34 12556.19 50855.08 88888.00 2011-10-21 07:25:50.000 294 218.34 12556.55 50854.83 88888.00 2011-10-21 07:26:00.000 294 218.27 12556.79 50854.71 88888.00 2011-10-21 07:26:10.000 294 218.20 12556.67 50854.59 88888.00 2011-10-21 07:26:20.000 294 218.10 12556.42 50854.47 88888.00 2011-10-21 07:26:30.000 294 218.10 12556.42 50854.35 88888.00 2011-10-21 07:26:40.000 294 218.07 12555.92 50854.35 88888.00 2011-10-21 07:26:50.000 294 217.97 12555.67 50854.47 88888.00 2011-10-21 07:27:00.000 294 218.01 12555.92 50854.35 88888.00 2011-10-21 07:27:10.000 294 217.97 12555.80 50854.10 88888.00 2011-10-21 07:27:20.000 294 217.91 12555.55 50853.98 88888.00 2011-10-21 07:27:30.000 294 217.91 12555.55 50853.86 88888.00 2011-10-21 07:27:40.000 294 218.04 12555.92 50854.10 88888.00 2011-10-21 07:27:50.000 294 218.21 12555.93 50854.47 88888.00 2011-10-21 07:28:00.000 294 218.21 12555.45 50854.22 88888.00 2011-10-21 07:28:10.000 294 218.27 12555.70 50853.98 88888.00 2011-10-21 07:28:20.000 294 218.34 12556.31 50854.10 88888.00 2011-10-21 07:28:30.000 294 218.44 12556.44 50854.35 88888.00 2011-10-21 07:28:40.000 294 218.47 12555.95 50854.47 88888.00 2011-10-21 07:28:50.000 294 218.47 12556.32 50854.59 88888.00 2011-10-21 07:29:00.000 294 218.54 12556.57 50854.71 88888.00 2011-10-21 07:29:10.000 294 218.57 12556.57 50855.08 88888.00 2011-10-21 07:29:20.000 294 218.54 12556.20 50855.08 88888.00 2011-10-21 07:29:30.000 294 218.57 12556.21 50855.08 88888.00 2011-10-21 07:29:40.000 294 218.64 12556.33 50855.32 88888.00 2011-10-21 07:29:50.000 294 218.64 12556.21 50855.57 88888.00 2011-10-21 07:30:00.000 294 218.71 12556.22 50855.69 88888.00 2011-10-21 07:30:10.000 294 218.71 12555.85 50855.69 88888.00 2011-10-21 07:30:20.000 294 218.78 12555.61 50855.69 88888.00 2011-10-21 07:30:30.000 294 218.81 12555.49 50855.69 88888.00 2011-10-21 07:30:40.000 294 218.81 12555.98 50855.69 88888.00 2011-10-21 07:30:50.000 294 218.87 12556.23 50855.69 88888.00 2011-10-21 07:31:00.000 294 218.87 12556.35 50855.69 88888.00 2011-10-21 07:31:10.000 294 218.91 12556.23 50855.81 88888.00 2011-10-21 07:31:20.000 294 218.97 12556.48 50855.93 88888.00 2011-10-21 07:31:30.000 294 219.10 12556.73 50856.05 88888.00 2011-10-21 07:31:40.000 294 219.21 12556.50 50856.18 88888.00 2011-10-21 07:31:50.000 294 219.24 12556.62 50856.18 88888.00 2011-10-21 07:32:00.000 294 219.24 12556.99 50856.05 88888.00 2011-10-21 07:32:10.000 294 219.37 12556.87 50856.30 88888.00 2011-10-21 07:32:20.000 294 219.47 12556.39 50856.30 88888.00 2011-10-21 07:32:30.000 294 219.54 12556.64 50856.30 88888.00 2011-10-21 07:32:40.000 294 219.57 12557.26 50856.18 88888.00 2011-10-21 07:32:50.000 294 219.53 12557.50 50856.30 88888.00 2011-10-21 07:33:00.000 294 219.57 12557.38 50856.30 88888.00 2011-10-21 07:33:10.000 294 219.64 12557.14 50856.54 88888.00 2011-10-21 07:33:20.000 294 219.70 12557.14 50856.67 88888.00 2011-10-21 07:33:30.000 294 219.73 12557.63 50856.67 88888.00 2011-10-21 07:33:40.000 294 219.77 12557.76 50856.79 88888.00 2011-10-21 07:33:50.000 294 219.83 12557.64 50856.91 88888.00 2011-10-21 07:34:00.000 294 219.83 12557.64 50856.91 88888.00 2011-10-21 07:34:10.000 294 219.73 12558.37 50856.91 88888.00 2011-10-21 07:34:20.000 294 219.73 12558.98 50856.67 88888.00 2011-10-21 07:34:30.000 294 219.83 12559.11 50856.54 88888.00 2011-10-21 07:34:40.000 294 219.89 12559.48 50856.54 88888.00 2011-10-21 07:34:50.000 294 219.76 12559.59 50856.42 88888.00 2011-10-21 07:35:00.000 294 219.85 12560.57 50856.30 88888.00 2011-10-21 07:35:10.000 294 219.85 12561.55 50856.18 88888.00 2011-10-21 07:35:20.000 294 219.68 12562.02 50856.05 88888.00 2011-10-21 07:35:30.000 294 219.58 12562.26 50856.05 88888.00 2011-10-21 07:35:40.000 294 219.64 12562.88 50855.81 88888.00 2011-10-21 07:35:50.000 294 219.67 12562.76 50855.69 88888.00 2011-10-21 07:36:00.000 294 219.60 12563.12 50855.69 88888.00 2011-10-21 07:36:10.000 294 219.53 12563.48 50855.57 88888.00 2011-10-21 07:36:20.000 294 219.47 12563.60 50855.44 88888.00 2011-10-21 07:36:30.000 294 219.47 12563.72 50855.69 88888.00 2011-10-21 07:36:40.000 294 219.40 12563.84 50855.44 88888.00 2011-10-21 07:36:50.000 294 219.30 12564.19 50855.57 88888.00 2011-10-21 07:37:00.000 294 219.26 12564.92 50855.44 88888.00 2011-10-21 07:37:10.000 294 219.19 12565.04 50855.08 88888.00 2011-10-21 07:37:20.000 294 219.09 12565.28 50854.96 88888.00 2011-10-21 07:37:30.000 294 219.02 12565.64 50854.83 88888.00 2011-10-21 07:37:40.000 294 218.89 12566.00 50854.83 88888.00 2011-10-21 07:37:50.000 294 218.89 12565.87 50854.59 88888.00 2011-10-21 07:38:00.000 294 218.82 12565.75 50854.59 88888.00 2011-10-21 07:38:10.000 294 218.65 12565.73 50854.47 88888.00 2011-10-21 07:38:20.000 294 218.65 12565.61 50853.98 88888.00 2011-10-21 07:38:30.000 294 218.65 12565.86 50853.74 88888.00 2011-10-21 07:38:40.000 294 218.66 12565.37 50853.86 88888.00 2011-10-21 07:38:50.000 294 218.52 12565.24 50853.49 88888.00 2011-10-21 07:39:00.000 294 218.42 12565.60 50853.49 88888.00 2011-10-21 07:39:10.000 294 218.39 12565.96 50853.13 88888.00 2011-10-21 07:39:20.000 294 218.32 12566.08 50852.88 88888.00 2011-10-21 07:39:30.000 294 218.22 12566.07 50852.39 88888.00 2011-10-21 07:39:40.000 294 218.15 12566.31 50852.51 88888.00 2011-10-21 07:39:50.000 294 218.08 12566.30 50852.39 88888.00 2011-10-21 07:40:00.000 294 218.05 12565.94 50852.39 88888.00 2011-10-21 07:40:10.000 294 217.99 12565.56 50852.15 88888.00 2011-10-21 07:40:20.000 294 217.92 12565.32 50852.03 88888.00 2011-10-21 07:40:30.000 294 217.92 12565.07 50852.15 88888.00 2011-10-21 07:40:40.000 294 217.96 12564.71 50852.27 88888.00 2011-10-21 07:40:50.000 294 217.82 12564.70 50852.15 88888.00 2011-10-21 07:41:00.000 294 217.72 12564.69 50852.39 88888.00 2011-10-21 07:41:10.000 294 217.63 12564.44 50852.39 88888.00 2011-10-21 07:41:20.000 294 217.66 12564.08 50852.15 88888.00 2011-10-21 07:41:30.000 294 217.63 12564.20 50852.03 88888.00 2011-10-21 07:41:40.000 294 217.59 12564.19 50851.90 88888.00 2011-10-21 07:41:50.000 294 217.49 12564.19 50851.78 88888.00 2011-10-21 07:42:00.000 294 217.43 12564.30 50851.66 88888.00 2011-10-21 07:42:10.000 294 217.39 12564.18 50851.54 88888.00 2011-10-21 07:42:20.000 294 217.43 12563.81 50851.78 88888.00 2011-10-21 07:42:30.000 294 217.46 12563.57 50851.66 88888.00 2011-10-21 07:42:40.000 294 217.53 12563.58 50851.78 88888.00 2011-10-21 07:42:50.000 294 217.46 12563.45 50852.03 88888.00 2011-10-21 07:43:00.000 294 217.50 12562.97 50851.90 88888.00 2011-10-21 07:43:10.000 294 217.50 12562.72 50851.90 88888.00 2011-10-21 07:43:20.000 294 217.60 12562.61 50851.78 88888.00 2011-10-21 07:43:30.000 294 217.67 12562.61 50851.78 88888.00 2011-10-21 07:43:40.000 294 217.57 12563.09 50851.66 88888.00 2011-10-21 07:43:50.000 294 217.36 12563.20 50851.66 88888.00 2011-10-21 07:44:00.000 294 217.26 12563.68 50851.29 88888.00 2011-10-21 07:44:10.000 294 217.29 12563.93 50851.05 88888.00 2011-10-21 07:44:20.000 294 217.30 12563.68 50851.17 88888.00 2011-10-21 07:44:30.000 294 217.23 12563.56 50851.29 88888.00 2011-10-21 07:44:40.000 294 217.27 12563.07 50851.42 88888.00 2011-10-21 07:44:50.000 294 217.27 12563.07 50851.42 88888.00 2011-10-21 07:45:00.000 294 217.13 12562.69 50851.29 88888.00 2011-10-21 07:45:10.000 294 217.00 12562.32 50851.29 88888.00 2011-10-21 07:45:20.000 294 216.90 12562.07 50851.05 88888.00 2011-10-21 07:45:30.000 294 216.91 12561.70 50851.05 88888.00 2011-10-21 07:45:40.000 294 216.91 12561.46 50850.93 88888.00 2011-10-21 07:45:50.000 294 216.84 12561.09 50850.93 88888.00 2011-10-21 07:46:00.000 294 216.74 12560.47 50851.17 88888.00 2011-10-21 07:46:10.000 294 216.71 12560.22 50851.17 88888.00 2011-10-21 07:46:20.000 294 216.75 12559.62 50851.05 88888.00 2011-10-21 07:46:30.000 294 216.82 12559.01 50851.42 88888.00 2011-10-21 07:46:40.000 294 216.92 12558.65 50851.66 88888.00 2011-10-21 07:46:50.000 294 217.02 12558.66 50851.78 88888.00 2011-10-21 07:47:00.000 294 216.99 12558.78 50852.15 88888.00 2011-10-21 07:47:10.000 294 216.95 12558.65 50852.15 88888.00 2011-10-21 07:47:20.000 294 216.92 12558.53 50852.27 88888.00 2011-10-21 07:47:30.000 294 216.86 12558.40 50852.39 88888.00 2011-10-21 07:47:40.000 294 216.82 12558.89 50852.64 88888.00 2011-10-21 07:47:50.000 294 216.86 12558.52 50852.51 88888.00 2011-10-21 07:48:00.000 294 216.92 12558.53 50852.76 88888.00 2011-10-21 07:48:10.000 294 216.89 12558.28 50852.76 88888.00 2011-10-21 07:48:20.000 294 216.89 12557.92 50853.00 88888.00 2011-10-21 07:48:30.000 294 216.86 12557.55 50853.13 88888.00 2011-10-21 07:48:40.000 294 216.83 12557.18 50853.25 88888.00 2011-10-21 07:48:50.000 294 216.86 12557.18 50853.25 88888.00 2011-10-21 07:49:00.000 294 216.86 12556.69 50853.13 88888.00 2011-10-21 07:49:10.000 294 217.00 12556.46 50853.13 88888.00 2011-10-21 07:49:20.000 294 217.07 12556.59 50853.49 88888.00 2011-10-21 07:49:30.000 294 217.17 12556.10 50853.86 88888.00 2011-10-21 07:49:40.000 294 217.37 12556.00 50853.98 88888.00 2011-10-21 07:49:50.000 294 217.47 12555.88 50854.35 88888.00 2011-10-21 07:50:00.000 294 217.47 12556.25 50854.71 88888.00 2011-10-21 07:50:10.000 294 217.53 12556.50 50854.83 88888.00 2011-10-21 07:50:20.000 294 217.64 12556.26 50855.20 88888.00 2011-10-21 07:50:30.000 294 217.77 12556.27 50855.20 88888.00 2011-10-21 07:50:40.000 294 217.84 12556.15 50855.32 88888.00 2011-10-21 07:50:50.000 294 217.87 12556.64 50855.44 88888.00 2011-10-21 07:51:00.000 294 217.80 12556.76 50855.69 88888.00 2011-10-21 07:51:10.000 294 217.77 12556.51 50855.69 88888.00 2011-10-21 07:51:20.000 294 217.77 12556.51 50855.81 88888.00 2011-10-21 07:51:30.000 294 217.84 12556.52 50856.18 88888.00 2011-10-21 07:51:40.000 294 217.90 12556.65 50856.05 88888.00 2011-10-21 07:51:50.000 294 217.87 12556.64 50855.69 88888.00 2011-10-21 07:52:00.000 294 217.90 12556.52 50855.93 88888.00 2011-10-21 07:52:10.000 294 217.90 12556.77 50856.05 88888.00 2011-10-21 07:52:20.000 294 217.87 12556.89 50855.44 88888.00 2011-10-21 07:52:30.000 294 217.83 12557.13 50855.69 88888.00 2011-10-21 07:52:40.000 294 217.80 12556.88 50855.69 88888.00 2011-10-21 07:52:50.000 294 217.77 12556.39 50855.81 88888.00 2011-10-21 07:53:00.000 294 217.74 12556.27 50855.69 88888.00 2011-10-21 07:53:10.000 294 217.70 12556.63 50855.69 88888.00 2011-10-21 07:53:20.000 294 217.70 12556.63 50855.81 88888.00 2011-10-21 07:53:30.000 294 217.77 12556.27 50855.57 88888.00 2011-10-21 07:53:40.000 294 217.77 12556.27 50855.81 88888.00 2011-10-21 07:53:50.000 294 217.80 12556.15 50855.57 88888.00 2011-10-21 07:54:00.000 294 217.87 12556.40 50855.57 88888.00 2011-10-21 07:54:10.000 294 217.90 12556.52 50855.69 88888.00 2011-10-21 07:54:20.000 294 217.97 12556.65 50855.57 88888.00 2011-10-21 07:54:30.000 294 218.00 12556.90 50855.69 88888.00 2011-10-21 07:54:40.000 294 217.97 12557.14 50855.93 88888.00 2011-10-21 07:54:50.000 294 217.93 12557.62 50855.93 88888.00 2011-10-21 07:55:00.000 294 217.93 12557.99 50855.69 88888.00 2011-10-21 07:55:10.000 294 217.89 12557.87 50855.81 88888.00 2011-10-21 07:55:20.000 294 217.89 12557.99 50855.69 88888.00 2011-10-21 07:55:30.000 294 217.99 12558.12 50855.57 88888.00 2011-10-21 07:55:40.000 294 217.99 12558.48 50855.69 88888.00 2011-10-21 07:55:50.000 294 217.99 12558.24 50855.93 88888.00 2011-10-21 07:56:00.000 294 217.89 12557.87 50855.93 88888.00 2011-10-21 07:56:10.000 294 217.83 12557.98 50855.81 88888.00 2011-10-21 07:56:20.000 294 217.83 12558.10 50855.81 88888.00 2011-10-21 07:56:30.000 294 217.76 12557.98 50855.93 88888.00 2011-10-21 07:56:40.000 294 217.69 12557.85 50855.81 88888.00 2011-10-21 07:56:50.000 294 217.63 12557.48 50855.81 88888.00 2011-10-21 07:57:00.000 294 217.66 12557.12 50855.81 88888.00 2011-10-21 07:57:10.000 294 217.63 12557.11 50855.81 88888.00 2011-10-21 07:57:20.000 294 217.57 12556.62 50855.93 88888.00 2011-10-21 07:57:30.000 294 217.64 12556.26 50855.69 88888.00 2011-10-21 07:57:40.000 294 217.70 12556.26 50855.69 88888.00 2011-10-21 07:57:50.000 294 217.67 12555.90 50855.81 88888.00 2011-10-21 07:58:00.000 294 217.74 12556.14 50855.93 88888.00 2011-10-21 07:58:10.000 294 217.67 12556.14 50855.93 88888.00 2011-10-21 07:58:20.000 294 217.64 12556.14 50855.69 88888.00 2011-10-21 07:58:30.000 294 217.64 12556.26 50855.81 88888.00 2011-10-21 07:58:40.000 294 217.63 12556.50 50856.05 88888.00 2011-10-21 07:58:50.000 294 217.57 12556.62 50856.18 88888.00 2011-10-21 07:59:00.000 294 217.57 12556.38 50856.18 88888.00 2011-10-21 07:59:10.000 294 217.64 12556.26 50856.42 88888.00 2011-10-21 07:59:20.000 294 217.70 12556.14 50856.67 88888.00 2011-10-21 07:59:30.000 294 217.77 12555.78 50856.79 88888.00 2011-10-21 07:59:40.000 294 217.84 12555.42 50856.67 88888.00 2011-10-21 07:59:50.000 294 217.88 12555.18 50856.67 88888.00 2011-10-21 08:00:00.000 294 217.91 12555.30 50856.91 88888.00 2011-10-21 08:00:10.000 294 217.84 12555.05 50857.03 88888.00 2011-10-21 08:00:20.000 294 217.84 12555.05 50856.54 88888.00 2011-10-21 08:00:30.000 294 217.91 12555.18 50856.54 88888.00 2011-10-21 08:00:40.000 294 218.01 12555.19 50856.79 88888.00 2011-10-21 08:00:50.000 294 218.14 12554.95 50856.67 88888.00 2011-10-21 08:01:00.000 294 218.21 12554.96 50856.79 88888.00 2011-10-21 08:01:10.000 294 218.21 12554.71 50856.79 88888.00 2011-10-21 08:01:20.000 294 218.21 12554.71 50856.67 88888.00 2011-10-21 08:01:30.000 294 218.25 12554.84 50856.91 88888.00 2011-10-21 08:01:40.000 294 218.21 12554.71 50856.91 88888.00 2011-10-21 08:01:50.000 294 218.25 12554.47 50857.03 88888.00 2011-10-21 08:02:00.000 294 218.22 12554.10 50857.03 88888.00 2011-10-21 08:02:10.000 294 218.22 12553.86 50857.15 88888.00 2011-10-21 08:02:20.000 294 218.25 12553.62 50857.03 88888.00 2011-10-21 08:02:30.000 294 218.32 12553.38 50857.15 88888.00 2011-10-21 08:02:40.000 294 218.32 12553.13 50857.28 88888.00 2011-10-21 08:02:50.000 294 218.32 12553.01 50857.28 88888.00 2011-10-21 08:03:00.000 294 218.39 12553.02 50857.40 88888.00 2011-10-21 08:03:10.000 294 218.39 12553.14 50857.40 88888.00 2011-10-21 08:03:20.000 294 218.42 12553.02 50857.52 88888.00 2011-10-21 08:03:30.000 294 218.49 12553.15 50857.52 88888.00 2011-10-21 08:03:40.000 294 218.45 12553.63 50857.52 88888.00 2011-10-21 08:03:50.000 294 218.55 12553.27 50857.64 88888.00 2011-10-21 08:04:00.000 294 218.59 12553.15 50857.76 88888.00 2011-10-21 08:04:10.000 294 218.72 12552.92 50857.76 88888.00 2011-10-21 08:04:20.000 294 218.66 12552.67 50858.01 88888.00 2011-10-21 08:04:30.000 294 218.63 12552.67 50858.01 88888.00 2011-10-21 08:04:40.000 294 218.66 12552.67 50858.13 88888.00 2011-10-21 08:04:50.000 294 218.63 12552.55 50858.37 88888.00 2011-10-21 08:05:00.000 294 218.66 12552.30 50858.50 88888.00 2011-10-21 08:05:10.000 294 218.69 12552.31 50858.62 88888.00 2011-10-21 08:05:20.000 294 218.76 12552.43 50858.86 88888.00 2011-10-21 08:05:30.000 294 218.79 12552.31 50858.86 88888.00 2011-10-21 08:05:40.000 294 218.86 12552.20 50859.11 88888.00 2011-10-21 08:05:50.000 294 218.93 12552.20 50859.23 88888.00 2011-10-21 08:06:00.000 294 219.03 12552.70 50859.23 88888.00 2011-10-21 08:06:10.000 294 219.16 12553.07 50859.47 88888.00 2011-10-21 08:06:20.000 294 219.26 12553.57 50859.72 88888.00 2011-10-21 08:06:30.000 294 219.29 12553.69 50859.72 88888.00 2011-10-21 08:06:40.000 294 219.35 12554.06 50859.96 88888.00 2011-10-21 08:06:50.000 294 219.38 12554.43 50860.08 88888.00 2011-10-21 08:07:00.000 294 219.42 12554.44 50860.08 88888.00 2011-10-21 08:07:10.000 294 219.45 12554.68 50859.84 88888.00 2011-10-21 08:07:20.000 294 219.48 12555.05 50859.96 88888.00 2011-10-21 08:07:30.000 294 219.51 12555.30 50860.08 88888.00 2011-10-21 08:07:40.000 294 219.45 12555.54 50860.21 88888.00 2011-10-21 08:07:50.000 294 219.41 12555.90 50860.08 88888.00 2011-10-21 08:08:00.000 294 219.41 12556.14 50860.21 88888.00 2011-10-21 08:08:10.000 294 219.41 12556.14 50860.21 88888.00 2011-10-21 08:08:20.000 294 219.34 12556.75 50860.08 88888.00 2011-10-21 08:08:30.000 294 219.34 12556.63 50859.96 88888.00 2011-10-21 08:08:40.000 294 219.27 12556.74 50859.84 88888.00 2011-10-21 08:08:50.000 294 219.27 12556.99 50859.96 88888.00 2011-10-21 08:09:00.000 294 219.24 12557.11 50859.96 88888.00 2011-10-21 08:09:10.000 294 219.20 12557.47 50859.72 88888.00 2011-10-21 08:09:20.000 294 219.20 12557.72 50859.72 88888.00 2011-10-21 08:09:30.000 294 219.16 12558.20 50859.47 88888.00 2011-10-21 08:09:40.000 294 219.10 12557.95 50859.35 88888.00 2011-10-21 08:09:50.000 294 219.13 12558.08 50859.11 88888.00 2011-10-21 08:10:00.000 294 219.13 12558.57 50858.98 88888.00 2011-10-21 08:10:10.000 294 219.09 12558.93 50858.62 88888.00 2011-10-21 08:10:20.000 294 219.02 12559.17 50858.50 88888.00 2011-10-21 08:10:30.000 294 218.99 12559.41 50858.62 88888.00 2011-10-21 08:10:40.000 294 219.06 12559.54 50858.37 88888.00 2011-10-21 08:10:50.000 294 219.05 12559.66 50858.25 88888.00 2011-10-21 08:11:00.000 294 219.12 12559.79 50858.13 88888.00 2011-10-21 08:11:10.000 294 219.02 12560.02 50858.13 88888.00 2011-10-21 08:11:20.000 294 219.05 12560.03 50858.01 88888.00 2011-10-21 08:11:30.000 294 219.02 12560.14 50857.89 88888.00 2011-10-21 08:11:40.000 294 218.98 12560.39 50857.89 88888.00 2011-10-21 08:11:50.000 294 219.05 12560.15 50857.89 88888.00 2011-10-21 08:12:00.000 294 219.08 12560.27 50858.13 88888.00 2011-10-21 08:12:10.000 294 219.02 12560.02 50857.76 88888.00 2011-10-21 08:12:20.000 294 219.05 12560.15 50857.89 88888.00 2011-10-21 08:12:30.000 294 218.99 12560.14 50858.01 88888.00 2011-10-21 08:12:40.000 294 218.95 12559.90 50857.89 88888.00 2011-10-21 08:12:50.000 294 218.99 12560.02 50858.13 88888.00 2011-10-21 08:13:00.000 294 218.85 12559.89 50858.25 88888.00 2011-10-21 08:13:10.000 294 218.72 12559.76 50858.01 88888.00 2011-10-21 08:13:20.000 294 218.72 12559.63 50858.01 88888.00 2011-10-21 08:13:30.000 294 218.69 12559.63 50858.37 88888.00 2011-10-21 08:13:40.000 294 218.69 12559.14 50858.13 88888.00 2011-10-21 08:13:50.000 294 218.63 12558.77 50858.13 88888.00 2011-10-21 08:14:00.000 294 218.59 12558.53 50857.89 88888.00 2011-10-21 08:14:10.000 294 218.59 12558.65 50858.13 88888.00 2011-10-21 08:14:20.000 294 218.59 12558.40 50858.01 88888.00 2011-10-21 08:14:30.000 294 218.53 12558.40 50858.25 88888.00 2011-10-21 08:14:40.000 294 218.56 12558.40 50858.01 88888.00 2011-10-21 08:14:50.000 294 218.53 12558.64 50858.25 88888.00 2011-10-21 08:15:00.000 294 218.39 12558.39 50858.13 88888.00 2011-10-21 08:15:10.000 294 218.39 12558.39 50858.13 88888.00 2011-10-21 08:15:20.000 294 218.36 12558.39 50857.89 88888.00 2011-10-21 08:15:30.000 294 218.39 12558.27 50857.89 88888.00 2011-10-21 08:15:40.000 294 218.36 12558.27 50857.64 88888.00 2011-10-21 08:15:50.000 294 218.40 12557.54 50857.64 88888.00 2011-10-21 08:16:00.000 294 218.43 12557.17 50857.64 88888.00 2011-10-21 08:16:10.000 294 218.53 12557.06 50857.89 88888.00 2011-10-21 08:16:20.000 294 218.63 12557.31 50857.64 88888.00 2011-10-21 08:16:30.000 294 218.67 12557.43 50858.13 88888.00 2011-10-21 08:16:40.000 294 218.84 12557.08 50858.13 88888.00 2011-10-21 08:16:50.000 294 218.87 12556.96 50858.13 88888.00 2011-10-21 08:17:00.000 294 218.83 12557.45 50858.25 88888.00 2011-10-21 08:17:10.000 294 218.86 12557.81 50858.13 88888.00 2011-10-21 08:17:20.000 294 218.90 12557.82 50858.62 88888.00 2011-10-21 08:17:30.000 294 218.83 12557.81 50858.50 88888.00 2011-10-21 08:17:40.000 294 218.87 12557.57 50858.50 88888.00 2011-10-21 08:17:50.000 294 219.00 12557.58 50858.50 88888.00 2011-10-21 08:18:00.000 294 218.90 12557.45 50858.37 88888.00 2011-10-21 08:18:10.000 294 218.87 12556.84 50858.25 88888.00 2011-10-21 08:18:20.000 294 218.87 12556.72 50858.13 88888.00 2011-10-21 08:18:30.000 294 218.80 12556.95 50858.13 88888.00 2011-10-21 08:18:40.000 294 218.77 12556.46 50857.76 88888.00 2011-10-21 08:18:50.000 294 218.74 12556.58 50857.89 88888.00 2011-10-21 08:19:00.000 294 218.77 12556.83 50857.64 88888.00 2011-10-21 08:19:10.000 294 218.70 12556.70 50857.64 88888.00 2011-10-21 08:19:20.000 294 218.67 12556.21 50857.40 88888.00 2011-10-21 08:19:30.000 294 218.64 12555.84 50857.15 88888.00 2011-10-21 08:19:40.000 294 218.61 12555.72 50857.28 88888.00 2011-10-21 08:19:50.000 294 218.58 12555.23 50856.91 88888.00 2011-10-21 08:20:00.000 294 218.54 12555.35 50857.03 88888.00 2011-10-21 08:20:10.000 294 218.44 12555.10 50857.15 88888.00 2011-10-21 08:20:20.000 294 218.51 12554.74 50857.15 88888.00 2011-10-21 08:20:30.000 294 218.48 12554.61 50857.28 88888.00 2011-10-21 08:20:40.000 294 218.45 12554.24 50857.40 88888.00 2011-10-21 08:20:50.000 294 218.45 12554.12 50857.64 88888.00 2011-10-21 08:21:00.000 294 218.31 12554.60 50857.28 88888.00 2011-10-21 08:21:10.000 294 218.21 12554.96 50857.28 88888.00 2011-10-21 08:21:20.000 294 218.18 12555.08 50857.15 88888.00 2011-10-21 08:21:30.000 294 218.14 12555.08 50857.28 88888.00 2011-10-21 08:21:40.000 294 218.18 12555.08 50857.28 88888.00 2011-10-21 08:21:50.000 294 218.11 12555.68 50857.28 88888.00 2011-10-21 08:22:00.000 294 218.14 12556.42 50857.15 88888.00 2011-10-21 08:22:10.000 294 218.21 12556.06 50857.40 88888.00 2011-10-21 08:22:20.000 294 218.24 12555.69 50857.28 88888.00 2011-10-21 08:22:30.000 294 218.17 12555.93 50857.40 88888.00 2011-10-21 08:22:40.000 294 218.07 12556.05 50857.15 88888.00 2011-10-21 08:22:50.000 294 218.17 12556.42 50857.15 88888.00 2011-10-21 08:23:00.000 294 218.21 12555.69 50856.91 88888.00 2011-10-21 08:23:10.000 294 218.24 12555.57 50857.03 88888.00 2011-10-21 08:23:20.000 294 218.24 12555.45 50857.03 88888.00 2011-10-21 08:23:30.000 294 218.31 12555.70 50857.15 88888.00 2011-10-21 08:23:40.000 294 218.24 12555.57 50857.03 88888.00 2011-10-21 08:23:50.000 294 218.11 12555.20 50857.40 88888.00 2011-10-21 08:24:00.000 294 218.01 12555.43 50857.15 88888.00 2011-10-21 08:24:10.000 294 217.94 12555.18 50857.15 88888.00 2011-10-21 08:24:20.000 294 218.01 12554.82 50856.91 88888.00 2011-10-21 08:24:30.000 294 218.12 12554.22 50857.40 88888.00 2011-10-21 08:24:40.000 294 218.19 12553.61 50857.76 88888.00 2011-10-21 08:24:50.000 294 218.25 12553.74 50857.40 88888.00 2011-10-21 08:25:00.000 294 218.22 12553.98 50857.89 88888.00 2011-10-21 08:25:10.000 294 218.35 12553.75 50857.64 88888.00 2011-10-21 08:25:20.000 294 218.39 12553.51 50857.76 88888.00 2011-10-21 08:25:30.000 294 218.39 12553.75 50857.76 88888.00 2011-10-21 08:25:40.000 294 218.42 12554.36 50857.89 88888.00 2011-10-21 08:25:50.000 294 218.41 12554.73 50857.76 88888.00 2011-10-21 08:26:00.000 294 218.38 12554.60 50857.52 88888.00 2011-10-21 08:26:10.000 294 218.45 12554.00 50857.52 88888.00 2011-10-21 08:26:20.000 294 218.45 12553.75 50857.28 88888.00 2011-10-21 08:26:30.000 294 218.59 12553.40 50857.76 88888.00 2011-10-21 08:26:40.000 294 218.59 12552.91 50857.89 88888.00 2011-10-21 08:26:50.000 294 218.53 12552.42 50858.13 88888.00 2011-10-21 08:27:00.000 294 218.56 12552.18 50858.13 88888.00 2011-10-21 08:27:10.000 294 218.63 12551.94 50858.13 88888.00 2011-10-21 08:27:20.000 294 218.70 12551.57 50857.89 88888.00 2011-10-21 08:27:30.000 294 218.76 12551.58 50858.13 88888.00 2011-10-21 08:27:40.000 294 218.66 12551.82 50858.25 88888.00 2011-10-21 08:27:50.000 294 218.60 12551.93 50858.25 88888.00 2011-10-21 08:28:00.000 294 218.50 12551.80 50858.13 88888.00 2011-10-21 08:28:10.000 294 218.43 12551.80 50858.13 88888.00 2011-10-21 08:28:20.000 294 218.43 12551.68 50858.01 88888.00 2011-10-21 08:28:30.000 294 218.43 12551.31 50858.13 88888.00 2011-10-21 08:28:40.000 294 218.43 12551.43 50858.50 88888.00 2011-10-21 08:28:50.000 294 218.57 12550.95 50858.50 88888.00 2011-10-21 08:29:00.000 294 218.60 12550.35 50858.62 88888.00 2011-10-21 08:29:10.000 294 218.64 12549.98 50858.86 88888.00 2011-10-21 08:29:20.000 294 218.68 12549.62 50858.74 88888.00 2011-10-21 08:29:30.000 294 218.64 12549.74 50858.74 88888.00 2011-10-21 08:29:40.000 294 218.74 12549.75 50858.50 88888.00 2011-10-21 08:29:50.000 294 218.77 12549.87 50858.86 88888.00 2011-10-21 08:30:00.000 294 218.71 12549.99 50858.86 88888.00 2011-10-21 08:30:10.000 294 218.77 12549.75 50858.86 88888.00 2011-10-21 08:30:20.000 294 218.81 12549.87 50858.74 88888.00 2011-10-21 08:30:30.000 294 218.84 12550.12 50858.86 88888.00 2011-10-21 08:30:40.000 294 218.94 12550.13 50859.11 88888.00 2011-10-21 08:30:50.000 294 218.87 12550.00 50859.35 88888.00 2011-10-21 08:31:00.000 294 218.91 12549.76 50859.23 88888.00 2011-10-21 08:31:10.000 294 218.94 12549.40 50859.47 88888.00 2011-10-21 08:31:20.000 294 219.01 12549.28 50859.47 88888.00 2011-10-21 08:31:30.000 294 219.05 12548.79 50859.72 88888.00 2011-10-21 08:31:40.000 294 219.08 12548.92 50859.47 88888.00 2011-10-21 08:31:50.000 294 219.11 12549.16 50859.47 88888.00 2011-10-21 08:32:00.000 294 219.11 12549.04 50859.47 88888.00 2011-10-21 08:32:10.000 294 219.15 12549.17 50859.84 88888.00 2011-10-21 08:32:20.000 294 219.25 12549.17 50859.72 88888.00 2011-10-21 08:32:30.000 294 219.28 12549.54 50859.84 88888.00 2011-10-21 08:32:40.000 294 219.31 12549.18 50859.84 88888.00 2011-10-21 08:32:50.000 294 219.38 12549.31 50859.84 88888.00 2011-10-21 08:33:00.000 294 219.55 12549.07 50859.84 88888.00 2011-10-21 08:33:10.000 294 219.65 12548.84 50859.84 88888.00 2011-10-21 08:33:20.000 294 219.61 12549.08 50859.96 88888.00 2011-10-21 08:33:30.000 294 219.55 12549.20 50859.84 88888.00 2011-10-21 08:33:40.000 294 219.45 12549.07 50859.96 88888.00 2011-10-21 08:33:50.000 294 219.45 12549.07 50860.08 88888.00 2011-10-21 08:34:00.000 294 219.45 12549.19 50859.96 88888.00 2011-10-21 08:34:10.000 294 219.58 12548.95 50860.21 88888.00 2011-10-21 08:34:20.000 294 219.65 12548.71 50860.21 88888.00 2011-10-21 08:34:30.000 294 219.72 12548.35 50860.33 88888.00 2011-10-21 08:34:40.000 294 219.79 12547.99 50860.45 88888.00 2011-10-21 08:34:50.000 294 219.79 12547.75 50860.33 88888.00 2011-10-21 08:35:00.000 294 219.82 12547.63 50859.84 88888.00 2011-10-21 08:35:10.000 294 219.92 12548.12 50860.08 88888.00 2011-10-21 08:35:20.000 294 219.95 12548.49 50860.21 88888.00 2011-10-21 08:35:30.000 294 220.05 12548.74 50860.33 88888.00 2011-10-21 08:35:40.000 294 220.08 12548.87 50860.33 88888.00 2011-10-21 08:35:50.000 294 220.08 12549.36 50860.21 88888.00 2011-10-21 08:36:00.000 294 220.05 12549.60 50860.21 88888.00 2011-10-21 08:36:10.000 294 220.05 12549.48 50860.21 88888.00 2011-10-21 08:36:20.000 294 219.98 12549.47 50860.33 88888.00 2011-10-21 08:36:30.000 294 219.95 12549.35 50860.33 88888.00 2011-10-21 08:36:40.000 294 219.91 12549.47 50860.33 88888.00 2011-10-21 08:36:50.000 294 219.85 12549.10 50860.57 88888.00 2011-10-21 08:37:00.000 294 219.75 12548.97 50860.57 88888.00 2011-10-21 08:37:10.000 294 219.68 12548.72 50860.82 88888.00 2011-10-21 08:37:20.000 294 219.78 12548.60 50860.69 88888.00 2011-10-21 08:37:30.000 294 219.75 12548.48 50860.69 88888.00 2011-10-21 08:37:40.000 294 219.82 12548.24 50860.69 88888.00 2011-10-21 08:37:50.000 294 219.89 12548.24 50860.82 88888.00 2011-10-21 08:38:00.000 294 219.89 12548.49 50860.82 88888.00 2011-10-21 08:38:10.000 294 219.99 12548.25 50860.94 88888.00 2011-10-21 08:38:20.000 294 220.06 12548.01 50860.82 88888.00 2011-10-21 08:38:30.000 294 220.12 12548.02 50860.69 88888.00 2011-10-21 08:38:40.000 294 220.29 12547.79 50860.69 88888.00 2011-10-21 08:38:50.000 294 220.46 12548.04 50861.06 88888.00 2011-10-21 08:39:00.000 294 220.56 12548.29 50860.94 88888.00 2011-10-21 08:39:10.000 294 220.45 12548.53 50860.94 88888.00 2011-10-21 08:39:20.000 294 220.49 12548.78 50860.94 88888.00 2011-10-21 08:39:30.000 294 220.48 12549.02 50861.18 88888.00 2011-10-21 08:39:40.000 294 220.55 12549.51 50861.18 88888.00 2011-10-21 08:39:50.000 294 220.45 12549.75 50861.30 88888.00 2011-10-21 08:40:00.000 294 220.31 12549.74 50861.43 88888.00 2011-10-21 08:40:10.000 294 220.11 12549.48 50861.18 88888.00 2011-10-21 08:40:20.000 294 219.98 12549.23 50861.06 88888.00 2011-10-21 08:40:30.000 294 219.92 12548.61 50861.06 88888.00 2011-10-21 08:40:40.000 294 219.89 12548.00 50861.30 88888.00 2011-10-21 08:40:50.000 294 219.93 12547.03 50860.82 88888.00 2011-10-21 08:41:00.000 294 219.96 12546.66 50860.82 88888.00 2011-10-21 08:41:10.000 294 220.03 12547.03 50860.69 88888.00 2011-10-21 08:41:20.000 294 219.99 12547.52 50860.45 88888.00 2011-10-21 08:41:30.000 294 219.92 12547.76 50860.33 88888.00 2011-10-21 08:41:40.000 294 219.82 12547.99 50860.21 88888.00 2011-10-21 08:41:50.000 294 219.89 12548.49 50859.96 88888.00 2011-10-21 08:42:00.000 294 219.88 12549.10 50859.84 88888.00 2011-10-21 08:42:10.000 294 219.88 12548.98 50859.59 88888.00 2011-10-21 08:42:20.000 294 219.88 12549.34 50859.59 88888.00 2011-10-21 08:42:30.000 294 219.81 12549.22 50859.72 88888.00 2011-10-21 08:42:40.000 294 219.92 12548.98 50859.59 88888.00 2011-10-21 08:42:50.000 294 219.95 12548.86 50859.35 88888.00 2011-10-21 08:43:00.000 294 219.98 12548.74 50859.59 88888.00 2011-10-21 08:43:10.000 294 219.88 12549.10 50859.47 88888.00 2011-10-21 08:43:20.000 294 219.78 12549.33 50859.35 88888.00 2011-10-21 08:43:30.000 294 219.74 12549.82 50859.35 88888.00 2011-10-21 08:43:40.000 294 219.78 12550.19 50859.59 88888.00 2011-10-21 08:43:50.000 294 219.81 12550.31 50859.47 88888.00 2011-10-21 08:44:00.000 294 219.91 12550.44 50859.59 88888.00 2011-10-21 08:44:10.000 294 219.97 12550.57 50859.47 88888.00 2011-10-21 08:44:20.000 294 220.01 12550.82 50859.35 88888.00 2011-10-21 08:44:30.000 294 220.00 12551.18 50859.72 88888.00 2011-10-21 08:44:40.000 294 219.97 12551.18 50859.72 88888.00 2011-10-21 08:44:50.000 294 220.04 12551.06 50859.96 88888.00 2011-10-21 08:45:00.000 294 220.07 12550.82 50859.96 88888.00 2011-10-21 08:45:10.000 294 220.14 12550.58 50860.08 88888.00 2011-10-21 08:45:20.000 294 220.21 12550.71 50860.21 88888.00 2011-10-21 08:45:30.000 294 220.21 12550.71 50860.45 88888.00 2011-10-21 08:45:40.000 294 220.07 12550.82 50860.57 88888.00 2011-10-21 08:45:50.000 294 220.17 12550.83 50860.69 88888.00 2011-10-21 08:46:00.000 294 220.17 12550.71 50860.69 88888.00 2011-10-21 08:46:10.000 294 220.21 12550.83 50860.82 88888.00 2011-10-21 08:46:20.000 294 220.21 12550.95 50860.82 88888.00 2011-10-21 08:46:30.000 294 220.14 12550.83 50860.82 88888.00 2011-10-21 08:46:40.000 294 220.07 12550.82 50860.94 88888.00 2011-10-21 08:46:50.000 294 220.04 12551.06 50861.18 88888.00 2011-10-21 08:47:00.000 294 220.01 12551.06 50861.06 88888.00 2011-10-21 08:47:10.000 294 220.04 12550.94 50861.06 88888.00 2011-10-21 08:47:20.000 294 220.07 12551.07 50861.30 88888.00 2011-10-21 08:47:30.000 294 220.00 12551.30 50861.18 88888.00 2011-10-21 08:47:40.000 294 219.94 12551.30 50861.06 88888.00 2011-10-21 08:47:50.000 294 219.80 12551.29 50860.94 88888.00 2011-10-21 08:48:00.000 294 219.84 12551.54 50861.06 88888.00 2011-10-21 08:48:10.000 294 219.84 12551.41 50860.82 88888.00 2011-10-21 08:48:20.000 294 219.90 12551.18 50860.82 88888.00 2011-10-21 08:48:30.000 294 219.97 12551.30 50860.94 88888.00 2011-10-21 08:48:40.000 294 219.94 12551.06 50860.94 88888.00 2011-10-21 08:48:50.000 294 219.97 12550.81 50860.94 88888.00 2011-10-21 08:49:00.000 294 219.98 12550.33 50861.06 88888.00 2011-10-21 08:49:10.000 294 219.98 12549.96 50860.94 88888.00 2011-10-21 08:49:20.000 294 220.05 12549.84 50860.94 88888.00 2011-10-21 08:49:30.000 294 220.15 12549.73 50860.69 88888.00 2011-10-21 08:49:40.000 294 220.21 12550.10 50860.82 88888.00 2011-10-21 08:49:50.000 294 220.14 12550.46 50860.94 88888.00 2011-10-21 08:50:00.000 294 220.11 12550.70 50860.82 88888.00 2011-10-21 08:50:10.000 294 220.04 12551.06 50860.45 88888.00 2011-10-21 08:50:20.000 294 220.04 12551.19 50860.33 88888.00 2011-10-21 08:50:30.000 294 220.07 12551.43 50860.45 88888.00 2011-10-21 08:50:40.000 294 220.07 12551.80 50860.57 88888.00 2011-10-21 08:50:50.000 294 219.97 12551.91 50860.57 88888.00 2011-10-21 08:51:00.000 294 219.93 12551.79 50860.82 88888.00 2011-10-21 08:51:10.000 294 219.90 12551.42 50860.57 88888.00 2011-10-21 08:51:20.000 294 219.94 12551.42 50860.33 88888.00 2011-10-21 08:51:30.000 294 219.94 12551.30 50860.21 88888.00 2011-10-21 08:51:40.000 294 220.00 12551.18 50860.08 88888.00 2011-10-21 08:51:50.000 294 220.07 12550.58 50859.84 88888.00 2011-10-21 08:52:00.000 294 220.07 12550.58 50859.72 88888.00 2011-10-21 08:52:10.000 294 220.14 12550.34 50859.84 88888.00 2011-10-21 08:52:20.000 294 220.18 12550.22 50859.59 88888.00 2011-10-21 08:52:30.000 294 220.11 12550.34 50859.72 88888.00 2011-10-21 08:52:40.000 294 220.11 12550.09 50859.47 88888.00 2011-10-21 08:52:50.000 294 220.15 12549.73 50859.59 88888.00 2011-10-21 08:53:00.000 294 220.25 12549.13 50859.72 88888.00 2011-10-21 08:53:10.000 294 220.32 12548.64 50859.84 88888.00 2011-10-21 08:53:20.000 294 220.39 12548.40 50860.08 88888.00 2011-10-21 08:53:30.000 294 220.36 12547.91 50860.45 88888.00 2011-10-21 08:53:40.000 294 220.36 12547.55 50860.82 88888.00 2011-10-21 08:53:50.000 294 220.23 12547.29 50860.69 88888.00 2011-10-21 08:54:00.000 294 220.19 12547.41 50860.94 88888.00 2011-10-21 08:54:10.000 294 220.16 12547.65 50860.69 88888.00 2011-10-21 08:54:20.000 294 220.13 12547.53 50860.82 88888.00 2011-10-21 08:54:30.000 294 220.12 12547.65 50861.18 88888.00 2011-10-21 08:54:40.000 294 220.02 12548.01 50861.43 88888.00 2011-10-21 08:54:50.000 294 220.06 12547.77 50861.43 88888.00 2011-10-21 08:55:00.000 294 220.02 12547.77 50861.43 88888.00 2011-10-21 08:55:10.000 294 220.09 12548.01 50861.55 88888.00 2011-10-21 08:55:20.000 294 220.22 12547.66 50861.55 88888.00 2011-10-21 08:55:30.000 294 220.33 12547.54 50861.67 88888.00 2011-10-21 08:55:40.000 294 220.36 12547.55 50862.04 88888.00 2011-10-21 08:55:50.000 294 220.42 12547.92 50862.04 88888.00 2011-10-21 08:56:00.000 294 220.39 12547.91 50861.67 88888.00 2011-10-21 08:56:10.000 294 220.42 12547.92 50861.91 88888.00 2011-10-21 08:56:20.000 294 220.39 12547.91 50861.67 88888.00 2011-10-21 08:56:30.000 294 220.42 12547.92 50862.04 88888.00 2011-10-21 08:56:40.000 294 220.43 12547.67 50862.28 88888.00 2011-10-21 08:56:50.000 294 220.43 12547.31 50862.52 88888.00 2011-10-21 08:57:00.000 294 220.46 12547.07 50862.65 88888.00 2011-10-21 08:57:10.000 294 220.43 12546.70 50862.65 88888.00 2011-10-21 08:57:20.000 294 220.47 12546.46 50862.65 88888.00 2011-10-21 08:57:30.000 294 220.60 12546.34 50862.77 88888.00 2011-10-21 08:57:40.000 294 220.66 12546.71 50862.89 88888.00 2011-10-21 08:57:50.000 294 220.66 12546.84 50862.77 88888.00 2011-10-21 08:58:00.000 294 220.66 12547.32 50862.77 88888.00 2011-10-21 08:58:10.000 294 220.76 12547.70 50862.77 88888.00 2011-10-21 08:58:20.000 294 220.82 12548.31 50862.52 88888.00 2011-10-21 08:58:30.000 294 220.82 12548.92 50862.65 88888.00 2011-10-21 08:58:40.000 294 220.82 12549.41 50862.40 88888.00 2011-10-21 08:58:50.000 294 220.75 12549.90 50862.28 88888.00 2011-10-21 08:59:00.000 294 220.71 12549.89 50862.16 88888.00 2011-10-21 08:59:10.000 294 220.68 12549.77 50862.40 88888.00 2011-10-21 08:59:20.000 294 220.65 12549.40 50862.16 88888.00 2011-10-21 08:59:30.000 294 220.65 12549.40 50862.04 88888.00 2011-10-21 08:59:40.000 294 220.58 12549.27 50861.79 88888.00 2011-10-21 08:59:50.000 294 220.52 12549.27 50861.91 88888.00 2011-10-21 09:00:00.000 294 220.45 12549.26 50861.67 88888.00 2011-10-21 09:00:10.000 294 220.35 12549.25 50861.67 88888.00 2011-10-21 09:00:20.000 294 220.32 12549.25 50861.30 88888.00 2011-10-21 09:00:30.000 294 220.25 12549.25 50861.43 88888.00 2011-10-21 09:00:40.000 294 220.18 12549.61 50861.43 88888.00 2011-10-21 09:00:50.000 294 220.21 12549.61 50860.94 88888.00 2011-10-21 09:01:00.000 294 220.18 12549.49 50860.82 88888.00 2011-10-21 09:01:10.000 294 220.18 12549.85 50860.69 88888.00 2011-10-21 09:01:20.000 294 220.14 12550.09 50860.57 88888.00 2011-10-21 09:01:30.000 294 220.08 12550.46 50860.33 88888.00 2011-10-21 09:01:40.000 294 220.04 12550.57 50860.33 88888.00 2011-10-21 09:01:50.000 294 220.04 12550.94 50860.45 88888.00 2011-10-21 09:02:00.000 294 220.07 12551.07 50860.21 88888.00 2011-10-21 09:02:10.000 294 220.07 12551.19 50860.08 88888.00 2011-10-21 09:02:20.000 294 219.97 12551.18 50859.59 88888.00 2011-10-21 09:02:30.000 294 219.90 12551.42 50859.59 88888.00 2011-10-21 09:02:40.000 294 219.94 12551.54 50859.59 88888.00 2011-10-21 09:02:50.000 294 219.80 12551.41 50859.72 88888.00 2011-10-21 09:03:00.000 294 219.77 12551.53 50859.23 88888.00 2011-10-21 09:03:10.000 294 219.70 12551.53 50859.23 88888.00 2011-10-21 09:03:20.000 294 219.70 12551.77 50859.23 88888.00 2011-10-21 09:03:30.000 294 219.67 12551.52 50859.23 88888.00 2011-10-21 09:03:40.000 294 219.60 12551.64 50859.11 88888.00 2011-10-21 09:03:50.000 294 219.53 12551.88 50858.98 88888.00 2011-10-21 09:04:00.000 294 219.43 12551.75 50859.23 88888.00 2011-10-21 09:04:10.000 294 219.40 12551.99 50859.11 88888.00 2011-10-21 09:04:20.000 294 219.13 12551.73 50859.11 88888.00 2011-10-21 09:04:30.000 294 219.07 12551.48 50858.86 88888.00 2011-10-21 09:04:40.000 294 219.07 12550.87 50858.98 88888.00 2011-10-21 09:04:50.000 294 219.14 12550.63 50858.74 88888.00 2011-10-21 09:05:00.000 294 219.10 12550.75 50858.86 88888.00 2011-10-21 09:05:10.000 294 219.10 12550.75 50858.74 88888.00 2011-10-21 09:05:20.000 294 219.04 12550.87 50858.62 88888.00 2011-10-21 09:05:30.000 294 219.00 12550.86 50858.74 88888.00 2011-10-21 09:05:40.000 294 219.04 12550.75 50858.74 88888.00 2011-10-21 09:05:50.000 294 219.00 12550.50 50858.62 88888.00 2011-10-21 09:06:00.000 294 219.00 12550.50 50858.50 88888.00 2011-10-21 09:06:10.000 294 218.97 12550.62 50858.37 88888.00 2011-10-21 09:06:20.000 294 219.01 12550.38 50858.37 88888.00 2011-10-21 09:06:30.000 294 219.07 12550.38 50858.50 88888.00 2011-10-21 09:06:40.000 294 219.10 12550.63 50858.50 88888.00 2011-10-21 09:06:50.000 294 219.10 12550.75 50858.74 88888.00 2011-10-21 09:07:00.000 294 219.20 12550.76 50858.74 88888.00 2011-10-21 09:07:10.000 294 219.20 12551.00 50858.98 88888.00 2011-10-21 09:07:20.000 294 219.20 12551.00 50858.74 88888.00 2011-10-21 09:07:30.000 294 219.30 12550.89 50859.11 88888.00 2011-10-21 09:07:40.000 294 219.30 12550.76 50858.86 88888.00 2011-10-21 09:07:50.000 294 219.34 12550.77 50858.98 88888.00 2011-10-21 09:08:00.000 294 219.27 12550.76 50858.74 88888.00 2011-10-21 09:08:10.000 294 219.30 12550.76 50858.86 88888.00 2011-10-21 09:08:20.000 294 219.34 12550.65 50858.86 88888.00 2011-10-21 09:08:30.000 294 219.34 12550.40 50859.11 88888.00 2011-10-21 09:08:40.000 294 219.37 12550.28 50859.11 88888.00 2011-10-21 09:08:50.000 294 219.34 12550.16 50859.23 88888.00 2011-10-21 09:09:00.000 294 219.31 12550.28 50858.98 88888.00 2011-10-21 09:09:10.000 294 219.31 12550.28 50858.98 88888.00 2011-10-21 09:09:20.000 294 219.37 12550.28 50858.98 88888.00 2011-10-21 09:09:30.000 294 219.37 12550.53 50858.98 88888.00 2011-10-21 09:09:40.000 294 219.40 12550.77 50859.11 88888.00 2011-10-21 09:09:50.000 294 219.40 12550.77 50858.98 88888.00 2011-10-21 09:10:00.000 294 219.44 12550.65 50858.98 88888.00 2011-10-21 09:10:10.000 294 219.50 12550.78 50858.98 88888.00 2011-10-21 09:10:20.000 294 219.47 12551.02 50858.86 88888.00 2011-10-21 09:10:30.000 294 219.50 12551.02 50858.86 88888.00 2011-10-21 09:10:40.000 294 219.60 12551.03 50858.86 88888.00 2011-10-21 09:10:50.000 294 219.57 12551.15 50858.86 88888.00 2011-10-21 09:11:00.000 294 219.57 12551.52 50858.86 88888.00 2011-10-21 09:11:10.000 294 219.54 12551.27 50858.86 88888.00 2011-10-21 09:11:20.000 294 219.54 12551.27 50858.74 88888.00 2011-10-21 09:11:30.000 294 219.60 12551.40 50858.86 88888.00 2011-10-21 09:11:40.000 294 219.54 12551.15 50858.98 88888.00 2011-10-21 09:11:50.000 294 219.60 12551.15 50858.86 88888.00 2011-10-21 09:12:00.000 294 219.64 12551.16 50858.98 88888.00 2011-10-21 09:12:10.000 294 219.64 12551.03 50858.86 88888.00 2011-10-21 09:12:20.000 294 219.64 12550.91 50858.74 88888.00 2011-10-21 09:12:30.000 294 219.64 12550.79 50858.98 88888.00 2011-10-21 09:12:40.000 294 219.60 12550.91 50859.11 88888.00 2011-10-21 09:12:50.000 294 219.60 12550.91 50858.98 88888.00 2011-10-21 09:13:00.000 294 219.64 12550.91 50858.86 88888.00 2011-10-21 09:13:10.000 294 219.57 12550.91 50858.98 88888.00 2011-10-21 09:13:20.000 294 219.54 12550.90 50859.11 88888.00 2011-10-21 09:13:30.000 294 219.54 12550.78 50858.86 88888.00 2011-10-21 09:13:40.000 294 219.57 12550.66 50858.86 88888.00 2011-10-21 09:13:50.000 294 219.57 12550.42 50858.86 88888.00 2011-10-21 09:14:00.000 294 219.58 12550.17 50858.74 88888.00 2011-10-21 09:14:10.000 294 219.61 12550.18 50858.74 88888.00 2011-10-21 09:14:20.000 294 219.58 12549.93 50858.37 88888.00 2011-10-21 09:14:30.000 294 219.61 12549.93 50858.62 88888.00 2011-10-21 09:14:40.000 294 219.64 12549.93 50858.86 88888.00 2011-10-21 09:14:50.000 294 219.61 12549.81 50858.86 88888.00 2011-10-21 09:15:00.000 294 219.64 12549.69 50858.74 88888.00 2011-10-21 09:15:10.000 294 219.68 12549.45 50858.74 88888.00 2011-10-21 09:15:20.000 294 219.68 12549.57 50858.62 88888.00 2011-10-21 09:15:30.000 294 219.61 12549.20 50858.62 88888.00 2011-10-21 09:15:40.000 294 219.65 12549.20 50858.86 88888.00 2011-10-21 09:15:50.000 294 219.62 12548.96 50858.62 88888.00 2011-10-21 09:16:00.000 294 219.68 12548.72 50858.74 88888.00 2011-10-21 09:16:10.000 294 219.68 12548.84 50858.86 88888.00 2011-10-21 09:16:20.000 294 219.65 12548.71 50858.62 88888.00 2011-10-21 09:16:30.000 294 219.62 12548.83 50858.50 88888.00 2011-10-21 09:16:40.000 294 219.61 12549.32 50858.50 88888.00 2011-10-21 09:16:50.000 294 219.65 12549.20 50858.50 88888.00 2011-10-21 09:17:00.000 294 219.65 12549.32 50858.50 88888.00 2011-10-21 09:17:10.000 294 219.61 12549.44 50858.50 88888.00 2011-10-21 09:17:20.000 294 219.55 12549.56 50858.62 88888.00 2011-10-21 09:17:30.000 294 219.54 12549.68 50858.50 88888.00 2011-10-21 09:17:40.000 294 219.58 12549.56 50858.25 88888.00 2011-10-21 09:17:50.000 294 219.54 12549.68 50858.62 88888.00 2011-10-21 09:18:00.000 294 219.51 12549.44 50858.50 88888.00 2011-10-21 09:18:10.000 294 219.58 12549.20 50858.37 88888.00 2011-10-21 09:18:20.000 294 219.55 12549.20 50858.13 88888.00 2011-10-21 09:18:30.000 294 219.55 12549.07 50858.25 88888.00 2011-10-21 09:18:40.000 294 219.51 12549.19 50858.37 88888.00 2011-10-21 09:18:50.000 294 219.51 12549.19 50858.50 88888.00 2011-10-21 09:19:00.000 294 219.48 12549.07 50858.62 88888.00 2011-10-21 09:19:10.000 294 219.41 12548.94 50858.62 88888.00 2011-10-21 09:19:20.000 294 219.48 12548.95 50858.62 88888.00 2011-10-21 09:19:30.000 294 219.48 12548.82 50858.62 88888.00 2011-10-21 09:19:40.000 294 219.42 12548.82 50858.50 88888.00 2011-10-21 09:19:50.000 294 219.38 12548.94 50858.74 88888.00 2011-10-21 09:20:00.000 294 219.35 12548.69 50858.62 88888.00 2011-10-21 09:20:10.000 294 219.38 12548.69 50858.62 88888.00 2011-10-21 09:20:20.000 294 219.32 12548.69 50858.37 88888.00 2011-10-21 09:20:30.000 294 219.32 12548.81 50858.62 88888.00 2011-10-21 09:20:40.000 294 219.31 12549.06 50859.11 88888.00 2011-10-21 09:20:50.000 294 219.25 12549.05 50858.98 88888.00 2011-10-21 09:21:00.000 294 219.31 12549.06 50858.74 88888.00 2011-10-21 09:21:10.000 294 219.35 12548.94 50858.98 88888.00 2011-10-21 09:21:20.000 294 219.45 12549.19 50858.98 88888.00 2011-10-21 09:21:30.000 294 219.48 12549.31 50858.98 88888.00 2011-10-21 09:21:40.000 294 219.44 12549.55 50858.98 88888.00 2011-10-21 09:21:50.000 294 219.41 12549.67 50859.11 88888.00 2011-10-21 09:22:00.000 294 219.51 12549.68 50858.86 88888.00 2011-10-21 09:22:10.000 294 219.51 12549.80 50859.11 88888.00 2011-10-21 09:22:20.000 294 219.54 12549.68 50858.62 88888.00 2011-10-21 09:22:30.000 294 219.64 12549.69 50858.98 88888.00 2011-10-21 09:22:40.000 294 219.68 12549.82 50858.86 88888.00 2011-10-21 09:22:50.000 294 219.64 12549.69 50858.98 88888.00 2011-10-21 09:23:00.000 294 219.65 12549.45 50858.98 88888.00 2011-10-21 09:23:10.000 294 219.71 12549.33 50859.35 88888.00 2011-10-21 09:23:20.000 294 219.71 12549.33 50859.47 88888.00 2011-10-21 09:23:30.000 294 219.78 12549.46 50859.72 88888.00 2011-10-21 09:23:40.000 294 219.78 12549.46 50859.84 88888.00 2011-10-21 09:23:50.000 294 219.78 12549.33 50859.84 88888.00 2011-10-21 09:24:00.000 294 219.78 12549.46 50859.96 88888.00 2011-10-21 09:24:10.000 294 219.78 12549.46 50859.47 88888.00 2011-10-21 09:24:20.000 294 219.78 12549.82 50859.23 88888.00 2011-10-21 09:24:30.000 294 219.78 12549.82 50859.23 88888.00 2011-10-21 09:24:40.000 294 219.78 12549.94 50859.11 88888.00 2011-10-21 09:24:50.000 294 219.81 12549.95 50859.23 88888.00 2011-10-21 09:25:00.000 294 219.78 12549.94 50858.98 88888.00 2011-10-21 09:25:10.000 294 219.81 12549.95 50859.23 88888.00 2011-10-21 09:25:20.000 294 219.78 12549.82 50859.23 88888.00 2011-10-21 09:25:30.000 294 219.78 12550.07 50859.23 88888.00 2011-10-21 09:25:40.000 294 219.78 12550.19 50859.11 88888.00 2011-10-21 09:25:50.000 294 219.81 12550.07 50859.11 88888.00 2011-10-21 09:26:00.000 294 219.84 12550.32 50858.98 88888.00 2011-10-21 09:26:10.000 294 219.88 12550.20 50859.11 88888.00 2011-10-21 09:26:20.000 294 219.88 12550.07 50858.86 88888.00 2011-10-21 09:26:30.000 294 219.84 12550.19 50859.11 88888.00 2011-10-21 09:26:40.000 294 219.87 12550.44 50858.86 88888.00 2011-10-21 09:26:50.000 294 219.81 12550.56 50858.98 88888.00 2011-10-21 09:27:00.000 294 219.77 12550.43 50858.86 88888.00 2011-10-21 09:27:10.000 294 219.77 12550.43 50858.86 88888.00 2011-10-21 09:27:20.000 294 219.74 12550.31 50858.74 88888.00 2011-10-21 09:27:30.000 294 219.67 12550.30 50858.74 88888.00 2011-10-21 09:27:40.000 294 219.71 12549.94 50858.50 88888.00 2011-10-21 09:27:50.000 294 219.68 12549.94 50858.74 88888.00 2011-10-21 09:28:00.000 294 219.71 12549.94 50858.62 88888.00 2011-10-21 09:28:10.000 294 219.71 12549.70 50858.50 88888.00 2011-10-21 09:28:20.000 294 219.71 12549.94 50858.25 88888.00 2011-10-21 09:28:30.000 294 219.68 12550.06 50858.50 88888.00 2011-10-21 09:28:40.000 294 219.61 12549.93 50858.25 88888.00 2011-10-21 09:28:50.000 294 219.61 12550.05 50858.62 88888.00 2011-10-21 09:29:00.000 294 219.58 12549.93 50858.37 88888.00 2011-10-21 09:29:10.000 294 219.58 12550.05 50858.25 88888.00 2011-10-21 09:29:20.000 294 219.64 12550.06 50858.37 88888.00 2011-10-21 09:29:30.000 294 219.58 12549.93 50858.37 88888.00 2011-10-21 09:29:40.000 294 219.54 12550.05 50858.37 88888.00 2011-10-21 09:29:50.000 294 219.51 12549.93 50858.62 88888.00 2011-10-21 09:30:00.000 294 219.54 12550.05 50858.37 88888.00 2011-10-21 09:30:10.000 294 219.58 12550.17 50858.37 88888.00 2011-10-21 09:30:20.000 294 219.57 12550.30 50858.50 88888.00 2011-10-21 09:30:30.000 294 219.54 12550.29 50858.50 88888.00 2011-10-21 09:30:40.000 294 219.51 12550.29 50858.50 88888.00 2011-10-21 09:30:50.000 294 219.57 12550.42 50858.62 88888.00 2011-10-21 09:31:00.000 294 219.51 12550.54 50858.62 88888.00 2011-10-21 09:31:10.000 294 219.61 12550.42 50858.62 88888.00 2011-10-21 09:31:20.000 294 219.54 12550.66 50858.74 88888.00 2011-10-21 09:31:30.000 294 219.54 12550.66 50858.62 88888.00 2011-10-21 09:31:40.000 294 219.54 12550.66 50858.74 88888.00 2011-10-21 09:31:50.000 294 219.51 12550.66 50858.74 88888.00 2011-10-21 09:32:00.000 294 219.57 12550.42 50858.86 88888.00 2011-10-21 09:32:10.000 294 219.61 12550.42 50858.74 88888.00 2011-10-21 09:32:20.000 294 219.61 12550.66 50858.86 88888.00 2011-10-21 09:32:30.000 294 219.54 12550.66 50858.86 88888.00 2011-10-21 09:32:40.000 294 219.61 12550.54 50858.86 88888.00 2011-10-21 09:32:50.000 294 219.61 12550.54 50858.86 88888.00 2011-10-21 09:33:00.000 294 219.61 12550.30 50858.74 88888.00 2011-10-21 09:33:10.000 294 219.64 12550.30 50858.86 88888.00 2011-10-21 09:33:20.000 294 219.71 12550.31 50859.11 88888.00 2011-10-21 09:33:30.000 294 219.67 12550.30 50858.86 88888.00 2011-10-21 09:33:40.000 294 219.61 12550.42 50858.86 88888.00 2011-10-21 09:33:50.000 294 219.64 12550.06 50858.74 88888.00 2011-10-21 09:34:00.000 294 219.64 12550.18 50858.86 88888.00 2011-10-21 09:34:10.000 294 219.64 12550.30 50858.86 88888.00 2011-10-21 09:34:20.000 294 219.71 12550.43 50858.62 88888.00 2011-10-21 09:34:30.000 294 219.71 12550.31 50858.86 88888.00 2011-10-21 09:34:40.000 294 219.67 12550.55 50858.98 88888.00 2011-10-21 09:34:50.000 294 219.67 12550.67 50858.98 88888.00 2011-10-21 09:35:00.000 294 219.61 12550.66 50858.86 88888.00 2011-10-21 09:35:10.000 294 219.54 12550.54 50858.62 88888.00 2011-10-21 09:35:20.000 294 219.57 12550.54 50858.62 88888.00 2011-10-21 09:35:30.000 294 219.64 12550.67 50858.50 88888.00 2011-10-21 09:35:40.000 294 219.61 12550.42 50858.50 88888.00 2011-10-21 09:35:50.000 294 219.57 12550.30 50858.25 88888.00 2011-10-21 09:36:00.000 294 219.57 12550.30 50858.62 88888.00 2011-10-21 09:36:10.000 294 219.57 12550.42 50858.62 88888.00 2011-10-21 09:36:20.000 294 219.61 12550.18 50858.37 88888.00 2011-10-21 09:36:30.000 294 219.61 12550.30 50858.37 88888.00 2011-10-21 09:36:40.000 294 219.61 12550.30 50858.62 88888.00 2011-10-21 09:36:50.000 294 219.54 12550.29 50858.62 88888.00 2011-10-21 09:37:00.000 294 219.58 12550.17 50858.62 88888.00 2011-10-21 09:37:10.000 294 219.54 12549.93 50858.62 88888.00 2011-10-21 09:37:20.000 294 219.48 12549.92 50858.62 88888.00 2011-10-21 09:37:30.000 294 219.47 12550.17 50858.62 88888.00 2011-10-21 09:37:40.000 294 219.51 12550.05 50858.62 88888.00 2011-10-21 09:37:50.000 294 219.44 12550.16 50858.62 88888.00 2011-10-21 09:38:00.000 294 219.51 12550.17 50858.62 88888.00 2011-10-21 09:38:10.000 294 219.44 12550.16 50858.50 88888.00 2011-10-21 09:38:20.000 294 219.41 12550.04 50858.37 88888.00 2011-10-21 09:38:30.000 294 219.44 12549.80 50858.62 88888.00 2011-10-21 09:38:40.000 294 219.44 12550.04 50858.62 88888.00 2011-10-21 09:38:50.000 294 219.44 12549.92 50858.37 88888.00 2011-10-21 09:39:00.000 294 219.61 12549.69 50858.50 88888.00 2011-10-21 09:39:10.000 294 219.55 12549.56 50858.37 88888.00 2011-10-21 09:39:20.000 294 219.51 12549.56 50858.37 88888.00 2011-10-21 09:39:30.000 294 219.55 12549.32 50858.25 88888.00 2011-10-21 09:39:40.000 294 219.55 12549.44 50858.37 88888.00 2011-10-21 09:39:50.000 294 219.51 12549.56 50858.25 88888.00 2011-10-21 09:40:00.000 294 219.51 12549.31 50858.37 88888.00 2011-10-21 09:40:10.000 294 219.55 12549.44 50858.37 88888.00 2011-10-21 09:40:20.000 294 219.58 12549.44 50858.13 88888.00 2011-10-21 09:40:30.000 294 219.51 12549.44 50858.50 88888.00 2011-10-21 09:40:40.000 294 219.51 12549.56 50858.50 88888.00 2011-10-21 09:40:50.000 294 219.55 12549.44 50858.74 88888.00 2011-10-21 09:41:00.000 294 219.55 12549.56 50858.74 88888.00 2011-10-21 09:41:10.000 294 219.58 12549.44 50858.62 88888.00 2011-10-21 09:41:20.000 294 219.58 12549.44 50858.62 88888.00 2011-10-21 09:41:30.000 294 219.58 12549.56 50859.11 88888.00 2011-10-21 09:41:40.000 294 219.51 12549.19 50858.98 88888.00 2011-10-21 09:41:50.000 294 219.55 12549.20 50858.98 88888.00 2011-10-21 09:42:00.000 294 219.51 12549.31 50858.98 88888.00 2011-10-21 09:42:10.000 294 219.55 12549.32 50859.11 88888.00 2011-10-21 09:42:20.000 294 219.52 12548.83 50858.86 88888.00 2011-10-21 09:42:30.000 294 219.35 12549.18 50858.98 88888.00 2011-10-21 09:42:40.000 294 219.35 12549.42 50858.98 88888.00 2011-10-21 09:42:50.000 294 219.38 12549.06 50858.86 88888.00 2011-10-21 09:43:00.000 294 219.38 12548.94 50858.98 88888.00 2011-10-21 09:43:10.000 294 219.35 12549.18 50858.86 88888.00 2011-10-21 09:43:20.000 294 219.41 12549.43 50858.98 88888.00 2011-10-21 09:43:30.000 294 219.35 12549.06 50858.98 88888.00 2011-10-21 09:43:40.000 294 219.38 12549.18 50858.86 88888.00 2011-10-21 09:43:50.000 294 219.25 12549.17 50858.86 88888.00 2011-10-21 09:44:00.000 294 219.31 12549.06 50858.98 88888.00 2011-10-21 09:44:10.000 294 219.35 12548.94 50858.98 88888.00 2011-10-21 09:44:20.000 294 219.31 12548.93 50858.86 88888.00 2011-10-21 09:44:30.000 294 219.31 12549.06 50858.98 88888.00 2011-10-21 09:44:40.000 294 219.25 12549.17 50858.86 88888.00 2011-10-21 09:44:50.000 294 219.18 12549.17 50858.86 88888.00 2011-10-21 09:45:00.000 294 219.21 12549.41 50858.86 88888.00 2011-10-21 09:45:10.000 294 219.18 12549.41 50858.86 88888.00 2011-10-21 09:45:20.000 294 219.14 12549.53 50858.98 88888.00 2011-10-21 09:45:30.000 294 219.18 12549.66 50858.74 88888.00 2011-10-21 09:45:40.000 294 219.14 12549.78 50858.62 88888.00 2011-10-21 09:45:50.000 294 219.11 12549.77 50858.74 88888.00 2011-10-21 09:46:00.000 294 219.14 12550.02 50858.98 88888.00 2011-10-21 09:46:10.000 294 219.11 12549.77 50858.86 88888.00 2011-10-21 09:46:20.000 294 219.08 12549.65 50858.74 88888.00 2011-10-21 09:46:30.000 294 219.07 12550.02 50858.74 88888.00 2011-10-21 09:46:40.000 294 219.14 12549.90 50858.74 88888.00 2011-10-21 09:46:50.000 294 219.04 12550.01 50858.50 88888.00 2011-10-21 09:47:00.000 294 219.04 12549.89 50858.50 88888.00 2011-10-21 09:47:10.000 294 219.01 12550.01 50858.50 88888.00 2011-10-21 09:47:20.000 294 219.01 12550.13 50858.25 88888.00 2011-10-21 09:47:30.000 294 219.01 12550.25 50858.50 88888.00 2011-10-21 09:47:40.000 294 218.97 12550.01 50858.62 88888.00 2011-10-21 09:47:50.000 294 219.01 12549.89 50858.74 88888.00 2011-10-21 09:48:00.000 294 218.97 12550.01 50858.74 88888.00 2011-10-21 09:48:10.000 294 218.97 12549.89 50858.50 88888.00 2011-10-21 09:48:20.000 294 218.88 12549.76 50858.25 88888.00 2011-10-21 09:48:30.000 294 218.84 12549.75 50858.50 88888.00 2011-10-21 09:48:40.000 294 218.81 12549.75 50858.62 88888.00 2011-10-21 09:48:50.000 294 218.81 12549.75 50858.50 88888.00 2011-10-21 09:49:00.000 294 218.81 12549.87 50858.37 88888.00 2011-10-21 09:49:10.000 294 218.78 12549.38 50858.37 88888.00 2011-10-21 09:49:20.000 294 218.74 12549.38 50858.25 88888.00 2011-10-21 09:49:30.000 294 218.71 12549.26 50858.37 88888.00 2011-10-21 09:49:40.000 294 218.64 12549.25 50858.25 88888.00 2011-10-21 09:49:50.000 294 218.64 12549.25 50858.50 88888.00 2011-10-21 09:50:00.000 294 218.71 12549.26 50858.74 88888.00 2011-10-21 09:50:10.000 294 218.65 12549.01 50858.37 88888.00 2011-10-21 09:50:20.000 294 218.64 12549.13 50858.37 88888.00 2011-10-21 09:50:30.000 294 218.58 12548.88 50858.37 88888.00 2011-10-21 09:50:40.000 294 218.58 12549.12 50858.50 88888.00 2011-10-21 09:50:50.000 294 218.58 12548.76 50858.62 88888.00 2011-10-21 09:51:00.000 294 218.58 12548.64 50858.50 88888.00 2011-10-21 09:51:10.000 294 218.58 12548.88 50858.50 88888.00 2011-10-21 09:51:20.000 294 218.55 12548.88 50858.37 88888.00 2011-10-21 09:51:30.000 294 218.61 12548.88 50858.13 88888.00 2011-10-21 09:51:40.000 294 218.55 12548.76 50858.62 88888.00 2011-10-21 09:51:50.000 294 218.51 12549.12 50858.50 88888.00 2011-10-21 09:52:00.000 294 218.51 12549.00 50858.37 88888.00 2011-10-21 09:52:10.000 294 218.51 12549.00 50858.37 88888.00 2011-10-21 09:52:20.000 294 218.51 12549.24 50858.25 88888.00 2011-10-21 09:52:30.000 294 218.51 12549.24 50858.62 88888.00 2011-10-21 09:52:40.000 294 218.48 12548.99 50858.37 88888.00 2011-10-21 09:52:50.000 294 218.51 12549.12 50858.37 88888.00 2011-10-21 09:53:00.000 294 218.51 12549.24 50858.50 88888.00 2011-10-21 09:53:10.000 294 218.54 12549.24 50858.62 88888.00 2011-10-21 09:53:20.000 294 218.44 12549.11 50858.50 88888.00 2011-10-21 09:53:30.000 294 218.44 12549.24 50858.37 88888.00 2011-10-21 09:53:40.000 294 218.51 12549.12 50858.50 88888.00 2011-10-21 09:53:50.000 294 218.55 12548.88 50858.50 88888.00 2011-10-21 09:54:00.000 294 218.54 12549.12 50858.50 88888.00 2011-10-21 09:54:10.000 294 218.58 12549.00 50858.37 88888.00 2011-10-21 09:54:20.000 294 218.55 12548.88 50858.37 88888.00 2011-10-21 09:54:30.000 294 218.51 12549.00 50858.50 88888.00 2011-10-21 09:54:40.000 294 218.54 12549.12 50858.37 88888.00 2011-10-21 09:54:50.000 294 218.41 12548.87 50858.37 88888.00 2011-10-21 09:55:00.000 294 218.48 12548.75 50858.50 88888.00 2011-10-21 09:55:10.000 294 218.44 12548.99 50858.74 88888.00 2011-10-21 09:55:20.000 294 218.45 12548.63 50858.74 88888.00 2011-10-21 09:55:30.000 294 218.48 12548.63 50858.74 88888.00 2011-10-21 09:55:40.000 294 218.41 12548.62 50858.74 88888.00 2011-10-21 09:55:50.000 294 218.45 12548.38 50858.86 88888.00 2011-10-21 09:56:00.000 294 218.45 12548.26 50858.98 88888.00 2011-10-21 09:56:10.000 294 218.42 12548.14 50858.62 88888.00 2011-10-21 09:56:20.000 294 218.45 12548.38 50858.74 88888.00 2011-10-21 09:56:30.000 294 218.45 12548.38 50858.98 88888.00 2011-10-21 09:56:40.000 294 218.38 12548.13 50858.86 88888.00 2011-10-21 09:56:50.000 294 218.38 12548.26 50858.86 88888.00 2011-10-21 09:57:00.000 294 218.45 12548.26 50858.74 88888.00 2011-10-21 09:57:10.000 294 218.48 12548.14 50858.86 88888.00 2011-10-21 09:57:20.000 294 218.45 12548.26 50858.98 88888.00 2011-10-21 09:57:30.000 294 218.45 12548.14 50858.98 88888.00 2011-10-21 09:57:40.000 294 218.42 12548.14 50858.98 88888.00 2011-10-21 09:57:50.000 294 218.45 12548.26 50858.98 88888.00 2011-10-21 09:58:00.000 294 218.45 12548.26 50858.98 88888.00 2011-10-21 09:58:10.000 294 218.48 12548.26 50859.11 88888.00 2011-10-21 09:58:20.000 294 218.48 12548.14 50858.74 88888.00 2011-10-21 09:58:30.000 294 218.45 12548.14 50859.23 88888.00 2011-10-21 09:58:40.000 294 218.45 12548.02 50858.86 88888.00 2011-10-21 09:58:50.000 294 218.52 12548.27 50858.98 88888.00 2011-10-21 09:59:00.000 294 218.48 12548.02 50859.11 88888.00 2011-10-21 09:59:10.000 294 218.55 12547.90 50859.11 88888.00 2011-10-21 09:59:20.000 294 218.55 12547.78 50859.23 88888.00 2011-10-21 09:59:30.000 294 218.52 12547.90 50859.35 88888.00 2011-10-21 09:59:40.000 294 218.52 12547.78 50859.35 88888.00 2011-10-21 09:59:50.000 294 218.55 12547.78 50859.59 88888.00 2011-10-21 10:00:00.000 294 218.52 12547.90 50859.47 88888.00 2011-10-21 10:00:10.000 294 218.52 12547.78 50859.47 88888.00 2011-10-21 10:00:20.000 294 218.45 12547.77 50859.47 88888.00 2011-10-21 10:00:30.000 294 218.55 12548.02 50859.47 88888.00 2011-10-21 10:00:40.000 294 218.45 12547.89 50859.47 88888.00 2011-10-21 10:00:50.000 294 218.48 12547.90 50859.35 88888.00 2011-10-21 10:01:00.000 294 218.45 12548.02 50859.59 88888.00 2011-10-21 10:01:10.000 294 218.45 12548.02 50859.72 88888.00 2011-10-21 10:01:20.000 294 218.48 12547.90 50859.96 88888.00 2011-10-21 10:01:30.000 294 218.48 12547.90 50859.84 88888.00 2011-10-21 10:01:40.000 294 218.35 12548.01 50859.59 88888.00 2011-10-21 10:01:50.000 294 218.35 12548.25 50859.72 88888.00 2011-10-21 10:02:00.000 294 218.31 12548.25 50859.72 88888.00 2011-10-21 10:02:10.000 294 218.25 12548.37 50859.47 88888.00 2011-10-21 10:02:20.000 294 218.25 12548.37 50859.35 88888.00 2011-10-21 10:02:30.000 294 218.21 12548.73 50859.35 88888.00 2011-10-21 10:02:40.000 294 218.25 12548.73 50859.35 88888.00 2011-10-21 10:02:50.000 294 218.21 12548.85 50859.35 88888.00 2011-10-21 10:03:00.000 294 218.21 12548.98 50859.35 88888.00 2011-10-21 10:03:10.000 294 218.14 12548.85 50859.35 88888.00 2011-10-21 10:03:20.000 294 218.14 12548.73 50859.23 88888.00 2011-10-21 10:03:30.000 294 218.21 12548.85 50859.11 88888.00 2011-10-21 10:03:40.000 294 218.21 12548.73 50859.11 88888.00 2011-10-21 10:03:50.000 294 218.18 12548.85 50858.86 88888.00 2011-10-21 10:04:00.000 294 218.14 12548.97 50859.11 88888.00 2011-10-21 10:04:10.000 294 218.11 12548.85 50858.98 88888.00 2011-10-21 10:04:20.000 294 218.14 12548.73 50858.98 88888.00 2011-10-21 10:04:30.000 294 218.08 12548.60 50858.86 88888.00 2011-10-21 10:04:40.000 294 218.08 12548.48 50858.86 88888.00 2011-10-21 10:04:50.000 294 218.01 12548.47 50858.74 88888.00 2011-10-21 10:05:00.000 294 217.94 12548.59 50858.74 88888.00 2011-10-21 10:05:10.000 294 217.91 12548.34 50858.62 88888.00 2011-10-21 10:05:20.000 294 217.98 12548.10 50858.62 88888.00 2011-10-21 10:05:30.000 294 218.05 12548.35 50858.62 88888.00 2011-10-21 10:05:40.000 294 218.08 12547.99 50858.74 88888.00 2011-10-21 10:05:50.000 294 218.05 12547.99 50858.62 88888.00 2011-10-21 10:06:00.000 294 218.08 12547.87 50858.37 88888.00 2011-10-21 10:06:10.000 294 218.08 12547.75 50858.62 88888.00 2011-10-21 10:06:20.000 294 218.02 12547.50 50858.62 88888.00 2011-10-21 10:06:30.000 294 217.98 12547.49 50858.86 88888.00 2011-10-21 10:06:40.000 294 217.95 12547.49 50858.86 88888.00 2011-10-21 10:06:50.000 294 218.02 12547.25 50858.98 88888.00 2011-10-21 10:07:00.000 294 217.95 12547.13 50858.86 88888.00 2011-10-21 10:07:10.000 294 217.95 12546.88 50858.74 88888.00 2011-10-21 10:07:20.000 294 218.02 12546.76 50858.98 88888.00 2011-10-21 10:07:30.000 294 218.02 12546.76 50859.11 88888.00 2011-10-21 10:07:40.000 294 218.02 12546.89 50859.11 88888.00 2011-10-21 10:07:50.000 294 217.99 12546.88 50858.98 88888.00 2011-10-21 10:08:00.000 294 218.02 12546.89 50858.98 88888.00 2011-10-21 10:08:10.000 294 218.02 12546.52 50858.98 88888.00 2011-10-21 10:08:20.000 294 217.99 12546.52 50858.98 88888.00 2011-10-21 10:08:30.000 294 217.99 12546.40 50859.23 88888.00 2011-10-21 10:08:40.000 294 218.02 12546.40 50859.11 88888.00 2011-10-21 10:08:50.000 294 218.02 12546.40 50858.98 88888.00 2011-10-21 10:09:00.000 294 217.99 12546.27 50859.11 88888.00 2011-10-21 10:09:10.000 294 217.99 12546.15 50859.23 88888.00 2011-10-21 10:09:20.000 294 217.99 12546.52 50859.11 88888.00 2011-10-21 10:09:30.000 294 217.99 12546.52 50859.23 88888.00 2011-10-21 10:09:40.000 294 218.06 12546.28 50859.23 88888.00 2011-10-21 10:09:50.000 294 218.03 12546.03 50859.35 88888.00 2011-10-21 10:10:00.000 294 218.06 12546.03 50859.35 88888.00 2011-10-21 10:10:10.000 294 218.03 12545.91 50859.59 88888.00 2011-10-21 10:10:20.000 294 218.03 12546.03 50859.59 88888.00 2011-10-21 10:10:30.000 294 218.03 12545.91 50859.59 88888.00 2011-10-21 10:10:40.000 294 217.96 12545.91 50859.72 88888.00 2011-10-21 10:10:50.000 294 217.92 12546.15 50859.72 88888.00 2011-10-21 10:11:00.000 294 217.93 12545.90 50859.72 88888.00 2011-10-21 10:11:10.000 294 217.99 12545.91 50859.72 88888.00 2011-10-21 10:11:20.000 294 217.96 12546.03 50859.84 88888.00 2011-10-21 10:11:30.000 294 217.86 12546.02 50859.96 88888.00 2011-10-21 10:11:40.000 294 217.86 12546.26 50860.08 88888.00 2011-10-21 10:11:50.000 294 217.86 12546.39 50859.72 88888.00 2011-10-21 10:12:00.000 294 217.89 12546.39 50859.84 88888.00 2011-10-21 10:12:10.000 294 217.96 12546.52 50860.21 88888.00 2011-10-21 10:12:20.000 294 217.96 12546.39 50860.08 88888.00 2011-10-21 10:12:30.000 294 217.89 12546.39 50860.21 88888.00 2011-10-21 10:12:40.000 294 217.96 12546.15 50860.21 88888.00 2011-10-21 10:12:50.000 294 217.92 12546.27 50860.08 88888.00 2011-10-21 10:13:00.000 294 217.92 12546.27 50860.08 88888.00 2011-10-21 10:13:10.000 294 217.99 12546.40 50860.08 88888.00 2011-10-21 10:13:20.000 294 217.92 12546.27 50860.21 88888.00 2011-10-21 10:13:30.000 294 217.92 12546.15 50860.21 88888.00 2011-10-21 10:13:40.000 294 217.93 12545.90 50860.21 88888.00 2011-10-21 10:13:50.000 294 217.96 12545.78 50860.21 88888.00 2011-10-21 10:14:00.000 294 217.99 12545.79 50859.96 88888.00 2011-10-21 10:14:10.000 294 217.96 12545.78 50859.96 88888.00 2011-10-21 10:14:20.000 294 217.99 12545.79 50859.96 88888.00 2011-10-21 10:14:30.000 294 218.03 12545.91 50860.33 88888.00 2011-10-21 10:14:40.000 294 217.92 12546.15 50860.21 88888.00 2011-10-21 10:14:50.000 294 217.96 12545.66 50860.33 88888.00 2011-10-21 10:15:00.000 294 217.96 12545.66 50860.45 88888.00 2011-10-21 10:15:10.000 294 217.99 12545.79 50860.57 88888.00 2011-10-21 10:15:20.000 294 217.99 12545.66 50860.57 88888.00 2011-10-21 10:15:30.000 294 217.96 12545.78 50860.69 88888.00 2011-10-21 10:15:40.000 294 218.03 12545.54 50860.69 88888.00 2011-10-21 10:15:50.000 294 217.96 12545.66 50860.45 88888.00 2011-10-21 10:16:00.000 294 217.93 12545.41 50860.33 88888.00 2011-10-21 10:16:10.000 294 218.06 12545.91 50860.45 88888.00 2011-10-21 10:16:20.000 294 217.99 12545.66 50860.33 88888.00 2011-10-21 10:16:30.000 294 217.99 12545.79 50860.33 88888.00 2011-10-21 10:16:40.000 294 217.99 12545.66 50860.57 88888.00 2011-10-21 10:16:50.000 294 218.03 12545.42 50860.45 88888.00 2011-10-21 10:17:00.000 294 217.96 12545.42 50860.33 88888.00 2011-10-21 10:17:10.000 294 217.93 12545.54 50860.21 88888.00 2011-10-21 10:17:20.000 294 217.89 12545.53 50860.21 88888.00 2011-10-21 10:17:30.000 294 217.90 12545.41 50860.45 88888.00 2011-10-21 10:17:40.000 294 217.90 12545.41 50860.33 88888.00 2011-10-21 10:17:50.000 294 217.93 12545.41 50860.33 88888.00 2011-10-21 10:18:00.000 294 217.90 12545.29 50860.45 88888.00 2011-10-21 10:18:10.000 294 217.90 12545.17 50860.45 88888.00 2011-10-21 10:18:20.000 294 217.83 12545.16 50860.33 88888.00 2011-10-21 10:18:30.000 294 217.86 12545.04 50860.45 88888.00 2011-10-21 10:18:40.000 294 217.86 12545.17 50860.57 88888.00 2011-10-21 10:18:50.000 294 217.80 12545.04 50860.45 88888.00 2011-10-21 10:19:00.000 294 217.73 12544.91 50860.45 88888.00 2011-10-21 10:19:10.000 294 217.73 12544.91 50860.45 88888.00 2011-10-21 10:19:20.000 294 217.80 12544.79 50860.69 88888.00 2011-10-21 10:19:30.000 294 217.80 12544.67 50860.57 88888.00 2011-10-21 10:19:40.000 294 217.80 12544.55 50860.57 88888.00 2011-10-21 10:19:50.000 294 217.83 12544.43 50860.69 88888.00 2011-10-21 10:20:00.000 294 217.87 12544.43 50860.82 88888.00 2011-10-21 10:20:10.000 294 217.83 12544.31 50860.57 88888.00 2011-10-21 10:20:20.000 294 217.80 12544.43 50860.57 88888.00 2011-10-21 10:20:30.000 294 217.80 12544.43 50860.69 88888.00 2011-10-21 10:20:40.000 294 217.80 12544.43 50860.94 88888.00 2011-10-21 10:20:50.000 294 217.80 12544.55 50860.94 88888.00 2011-10-21 10:21:00.000 294 217.87 12544.56 50861.18 88888.00 2011-10-21 10:21:10.000 294 217.87 12544.31 50860.94 88888.00 2011-10-21 10:21:20.000 294 217.90 12544.31 50860.82 88888.00 2011-10-21 10:21:30.000 294 217.90 12544.44 50861.06 88888.00 2011-10-21 10:21:40.000 294 217.87 12544.68 50861.06 88888.00 2011-10-21 10:21:50.000 294 217.83 12544.43 50861.18 88888.00 2011-10-21 10:22:00.000 294 217.87 12544.31 50861.30 88888.00 2011-10-21 10:22:10.000 294 217.87 12544.31 50861.18 88888.00 2011-10-21 10:22:20.000 294 217.90 12544.07 50861.06 88888.00 2011-10-21 10:22:30.000 294 217.94 12544.07 50861.06 88888.00 2011-10-21 10:22:40.000 294 217.97 12544.20 50861.18 88888.00 2011-10-21 10:22:50.000 294 217.94 12544.07 50861.43 88888.00 2011-10-21 10:23:00.000 294 217.90 12544.07 50861.30 88888.00 2011-10-21 10:23:10.000 294 217.84 12544.06 50861.30 88888.00 2011-10-21 10:23:20.000 294 217.90 12543.83 50861.55 88888.00 2011-10-21 10:23:30.000 294 217.90 12543.83 50861.67 88888.00 2011-10-21 10:23:40.000 294 217.94 12543.95 50861.55 88888.00 2011-10-21 10:23:50.000 294 217.90 12544.07 50861.67 88888.00 2011-10-21 10:24:00.000 294 217.94 12543.95 50861.67 88888.00 2011-10-21 10:24:10.000 294 217.90 12543.83 50861.55 88888.00 2011-10-21 10:24:20.000 294 217.90 12543.95 50861.67 88888.00 2011-10-21 10:24:30.000 294 217.94 12543.71 50861.79 88888.00 2011-10-21 10:24:40.000 294 217.94 12543.34 50861.79 88888.00 2011-10-21 10:24:50.000 294 217.87 12543.21 50861.67 88888.00 2011-10-21 10:25:00.000 294 217.87 12543.33 50861.91 88888.00 2011-10-21 10:25:10.000 294 217.84 12543.09 50861.91 88888.00 2011-10-21 10:25:20.000 294 217.91 12543.34 50861.91 88888.00 2011-10-21 10:25:30.000 294 217.91 12543.22 50861.91 88888.00 2011-10-21 10:25:40.000 294 217.94 12542.97 50862.04 88888.00 2011-10-21 10:25:50.000 294 217.94 12543.10 50862.04 88888.00 2011-10-21 10:26:00.000 294 217.94 12542.97 50862.16 88888.00 2011-10-21 10:26:10.000 294 217.94 12543.10 50862.16 88888.00 2011-10-21 10:26:20.000 294 217.94 12543.10 50861.79 88888.00 2011-10-21 10:26:30.000 294 217.91 12542.97 50862.04 88888.00 2011-10-21 10:26:40.000 294 217.81 12543.09 50862.16 88888.00 2011-10-21 10:26:50.000 294 217.77 12543.21 50862.40 88888.00 2011-10-21 10:27:00.000 294 217.81 12543.21 50862.16 88888.00 2011-10-21 10:27:10.000 294 217.81 12543.09 50862.04 88888.00 2011-10-21 10:27:20.000 294 217.77 12542.96 50862.28 88888.00 2011-10-21 10:27:30.000 294 217.78 12542.84 50862.04 88888.00 2011-10-21 10:27:40.000 294 217.71 12543.20 50862.40 88888.00 2011-10-21 10:27:50.000 294 217.74 12543.08 50862.52 88888.00 2011-10-21 10:28:00.000 294 217.71 12542.96 50862.28 88888.00 2011-10-21 10:28:10.000 294 217.68 12542.59 50862.28 88888.00 2011-10-21 10:28:20.000 294 217.71 12542.83 50862.16 88888.00 2011-10-21 10:28:30.000 294 217.71 12542.71 50862.16 88888.00 2011-10-21 10:28:40.000 294 217.67 12542.83 50862.40 88888.00 2011-10-21 10:28:50.000 294 217.67 12542.83 50862.40 88888.00 2011-10-21 10:29:00.000 294 217.67 12543.20 50862.28 88888.00 2011-10-21 10:29:10.000 294 217.61 12543.07 50862.40 88888.00 2011-10-21 10:29:20.000 294 217.67 12542.95 50862.52 88888.00 2011-10-21 10:29:30.000 294 217.67 12542.83 50862.65 88888.00 2011-10-21 10:29:40.000 294 217.71 12542.83 50862.52 88888.00 2011-10-21 10:29:50.000 294 217.71 12542.96 50862.52 88888.00 2011-10-21 10:30:00.000 294 217.67 12543.32 50862.52 88888.00 2011-10-21 10:30:10.000 294 217.57 12543.19 50862.28 88888.00 2011-10-21 10:30:20.000 294 217.57 12543.07 50862.40 88888.00 2011-10-21 10:30:30.000 294 217.67 12543.08 50862.52 88888.00 2011-10-21 10:30:40.000 294 217.64 12543.32 50862.40 88888.00 2011-10-21 10:30:50.000 294 217.61 12543.32 50862.40 88888.00 2011-10-21 10:31:00.000 294 217.64 12543.44 50862.52 88888.00 2011-10-21 10:31:10.000 294 217.57 12543.31 50862.52 88888.00 2011-10-21 10:31:20.000 294 217.64 12543.56 50862.28 88888.00 2011-10-21 10:31:30.000 294 217.61 12543.19 50862.40 88888.00 2011-10-21 10:31:40.000 294 217.54 12543.19 50862.28 88888.00 2011-10-21 10:31:50.000 294 217.57 12543.44 50862.28 88888.00 2011-10-21 10:32:00.000 294 217.47 12543.31 50862.40 88888.00 2011-10-21 10:32:10.000 294 217.44 12543.30 50862.40 88888.00 2011-10-21 10:32:20.000 294 217.44 12543.30 50862.16 88888.00 2011-10-21 10:32:30.000 294 217.47 12543.06 50862.16 88888.00 2011-10-21 10:32:40.000 294 217.47 12543.31 50862.40 88888.00 2011-10-21 10:32:50.000 294 217.47 12543.18 50862.28 88888.00 2011-10-21 10:33:00.000 294 217.44 12543.43 50861.91 88888.00 2011-10-21 10:33:10.000 294 217.37 12543.42 50862.04 88888.00 2011-10-21 10:33:20.000 294 217.37 12543.18 50861.91 88888.00 2011-10-21 10:33:30.000 294 217.37 12543.18 50862.04 88888.00 2011-10-21 10:33:40.000 294 217.41 12543.18 50861.91 88888.00 2011-10-21 10:33:50.000 294 217.41 12543.06 50861.91 88888.00 2011-10-21 10:34:00.000 294 217.44 12543.18 50862.04 88888.00 2011-10-21 10:34:10.000 294 217.41 12543.06 50862.04 88888.00 2011-10-21 10:34:20.000 294 217.41 12543.18 50862.04 88888.00 2011-10-21 10:34:30.000 294 217.37 12543.30 50862.16 88888.00 2011-10-21 10:34:40.000 294 217.40 12543.30 50862.28 88888.00 2011-10-21 10:34:50.000 294 217.41 12542.94 50862.04 88888.00 2011-10-21 10:35:00.000 294 217.41 12542.81 50862.16 88888.00 2011-10-21 10:35:10.000 294 217.41 12542.81 50862.28 88888.00 2011-10-21 10:35:20.000 294 217.37 12542.69 50862.16 88888.00 2011-10-21 10:35:30.000 294 217.34 12542.69 50862.16 88888.00 2011-10-21 10:35:40.000 294 217.34 12542.69 50862.16 88888.00 2011-10-21 10:35:50.000 294 217.34 12542.81 50862.16 88888.00 2011-10-21 10:36:00.000 294 217.31 12543.05 50862.40 88888.00 2011-10-21 10:36:10.000 294 217.37 12542.69 50862.40 88888.00 2011-10-21 10:36:20.000 294 217.37 12542.81 50862.52 88888.00 2011-10-21 10:36:30.000 294 217.37 12542.93 50862.77 88888.00 2011-10-21 10:36:40.000 294 217.38 12542.57 50862.77 88888.00 2011-10-21 10:36:50.000 294 217.34 12542.56 50862.40 88888.00 2011-10-21 10:37:00.000 294 217.24 12542.56 50862.40 88888.00 2011-10-21 10:37:10.000 294 217.21 12542.55 50862.40 88888.00 2011-10-21 10:37:20.000 294 217.21 12542.55 50862.52 88888.00 2011-10-21 10:37:30.000 294 217.31 12542.44 50862.52 88888.00 2011-10-21 10:37:40.000 294 217.21 12542.80 50862.52 88888.00 2011-10-21 10:37:50.000 294 217.24 12542.80 50862.65 88888.00 2011-10-21 10:38:00.000 294 217.24 12542.92 50862.65 88888.00 2011-10-21 10:38:10.000 294 217.27 12542.80 50862.65 88888.00 2011-10-21 10:38:20.000 294 217.24 12542.68 50862.52 88888.00 2011-10-21 10:38:30.000 294 217.27 12542.68 50862.65 88888.00 2011-10-21 10:38:40.000 294 217.24 12542.80 50862.77 88888.00 2011-10-21 10:38:50.000 294 217.24 12542.80 50863.01 88888.00 2011-10-21 10:39:00.000 294 217.21 12542.80 50863.01 88888.00 2011-10-21 10:39:10.000 294 217.21 12542.80 50862.77 88888.00 2011-10-21 10:39:20.000 294 217.21 12543.04 50862.65 88888.00 2011-10-21 10:39:30.000 294 217.24 12542.92 50862.89 88888.00 2011-10-21 10:39:40.000 294 217.27 12542.93 50862.77 88888.00 2011-10-21 10:39:50.000 294 217.24 12542.80 50862.77 88888.00 2011-10-21 10:40:00.000 294 217.21 12542.92 50862.65 88888.00 2011-10-21 10:40:10.000 294 217.27 12542.93 50862.77 88888.00 2011-10-21 10:40:20.000 294 217.31 12542.56 50862.65 88888.00 2011-10-21 10:40:30.000 294 217.21 12542.68 50863.01 88888.00 2011-10-21 10:40:40.000 294 217.24 12542.68 50863.13 88888.00 2011-10-21 10:40:50.000 294 217.17 12542.67 50862.89 88888.00 2011-10-21 10:41:00.000 294 217.17 12542.55 50863.01 88888.00 2011-10-21 10:41:10.000 294 217.17 12542.55 50862.77 88888.00 2011-10-21 10:41:20.000 294 217.21 12542.43 50862.65 88888.00 2011-10-21 10:41:30.000 294 217.24 12542.31 50862.77 88888.00 2011-10-21 10:41:40.000 294 217.24 12542.31 50862.65 88888.00 2011-10-21 10:41:50.000 294 217.24 12542.43 50862.89 88888.00 2011-10-21 10:42:00.000 294 217.28 12542.44 50863.01 88888.00 2011-10-21 10:42:10.000 294 217.31 12542.44 50863.01 88888.00 2011-10-21 10:42:20.000 294 217.28 12542.32 50862.77 88888.00 2011-10-21 10:42:30.000 294 217.24 12542.19 50862.89 88888.00 2011-10-21 10:42:40.000 294 217.21 12541.94 50863.01 88888.00 2011-10-21 10:42:50.000 294 217.21 12541.94 50863.13 88888.00 2011-10-21 10:43:00.000 294 217.18 12542.06 50863.13 88888.00 2011-10-21 10:43:10.000 294 217.18 12541.94 50863.26 88888.00 2011-10-21 10:43:20.000 294 217.18 12541.82 50863.13 88888.00 2011-10-21 10:43:30.000 294 217.18 12541.58 50863.26 88888.00 2011-10-21 10:43:40.000 294 217.15 12541.70 50863.26 88888.00 2011-10-21 10:43:50.000 294 217.21 12541.58 50863.62 88888.00 2011-10-21 10:44:00.000 294 217.15 12541.70 50863.38 88888.00 2011-10-21 10:44:10.000 294 217.15 12541.82 50863.01 88888.00 2011-10-21 10:44:20.000 294 217.11 12541.82 50863.01 88888.00 2011-10-21 10:44:30.000 294 217.11 12541.82 50863.26 88888.00 2011-10-21 10:44:40.000 294 217.11 12542.06 50863.13 88888.00 2011-10-21 10:44:50.000 294 217.14 12542.06 50863.13 88888.00 2011-10-21 10:45:00.000 294 217.08 12541.93 50863.26 88888.00 2011-10-21 10:45:10.000 294 217.08 12542.06 50863.38 88888.00 2011-10-21 10:45:20.000 294 217.08 12541.93 50863.62 88888.00 2011-10-21 10:45:30.000 294 217.04 12541.93 50863.38 88888.00 2011-10-21 10:45:40.000 294 217.04 12541.93 50863.26 88888.00 2011-10-21 10:45:50.000 294 217.04 12542.18 50863.38 88888.00 2011-10-21 10:46:00.000 294 217.04 12542.30 50863.38 88888.00 2011-10-21 10:46:10.000 294 217.04 12542.18 50863.26 88888.00 2011-10-21 10:46:20.000 294 217.04 12542.18 50863.50 88888.00 2011-10-21 10:46:30.000 294 216.94 12542.05 50863.38 88888.00 2011-10-21 10:46:40.000 294 216.98 12542.17 50863.38 88888.00 2011-10-21 10:46:50.000 294 216.91 12542.17 50863.38 88888.00 2011-10-21 10:47:00.000 294 216.94 12542.17 50863.50 88888.00 2011-10-21 10:47:10.000 294 216.88 12542.16 50863.26 88888.00 2011-10-21 10:47:20.000 294 216.88 12542.16 50863.38 88888.00 2011-10-21 10:47:30.000 294 216.84 12542.04 50863.13 88888.00 2011-10-21 10:47:40.000 294 216.84 12541.67 50863.26 88888.00 2011-10-21 10:47:50.000 294 216.88 12541.92 50863.38 88888.00 2011-10-21 10:48:00.000 294 216.81 12541.92 50863.62 88888.00 2011-10-21 10:48:10.000 294 216.81 12541.79 50863.50 88888.00 2011-10-21 10:48:20.000 294 216.81 12541.79 50863.38 88888.00 2011-10-21 10:48:30.000 294 216.81 12541.79 50863.50 88888.00 2011-10-21 10:48:40.000 294 216.88 12541.80 50863.50 88888.00 2011-10-21 10:48:50.000 294 216.91 12541.80 50863.62 88888.00 2011-10-21 10:49:00.000 294 216.81 12541.92 50863.50 88888.00 2011-10-21 10:49:10.000 294 216.84 12542.16 50863.62 88888.00 2011-10-21 10:49:20.000 294 216.81 12541.92 50863.50 88888.00 2011-10-21 10:49:30.000 294 216.84 12542.04 50863.50 88888.00 2011-10-21 10:49:40.000 294 216.84 12541.92 50863.62 88888.00 2011-10-21 10:49:50.000 294 216.81 12541.92 50863.62 88888.00 2011-10-21 10:50:00.000 294 216.78 12541.67 50863.62 88888.00 2011-10-21 10:50:10.000 294 216.85 12541.55 50863.38 88888.00 2011-10-21 10:50:20.000 294 216.81 12541.55 50863.62 88888.00 2011-10-21 10:50:30.000 294 216.84 12541.67 50863.75 88888.00 2011-10-21 10:50:40.000 294 216.74 12541.79 50863.87 88888.00 2011-10-21 10:50:50.000 294 216.81 12541.92 50863.75 88888.00 2011-10-21 10:51:00.000 294 216.78 12541.67 50863.75 88888.00 2011-10-21 10:51:10.000 294 216.74 12541.79 50863.87 88888.00 2011-10-21 10:51:20.000 294 216.71 12541.91 50863.75 88888.00 2011-10-21 10:51:30.000 294 216.71 12541.66 50863.62 88888.00 2011-10-21 10:51:40.000 294 216.68 12541.54 50863.62 88888.00 2011-10-21 10:51:50.000 294 216.71 12541.54 50863.62 88888.00 2011-10-21 10:52:00.000 294 216.71 12542.03 50863.50 88888.00 2011-10-21 10:52:10.000 294 216.71 12541.91 50863.38 88888.00 2011-10-21 10:52:20.000 294 216.71 12541.79 50863.62 88888.00 2011-10-21 10:52:30.000 294 216.64 12541.66 50863.87 88888.00 2011-10-21 10:52:40.000 294 216.68 12541.91 50863.75 88888.00 2011-10-21 10:52:50.000 294 216.71 12541.79 50863.62 88888.00 2011-10-21 10:53:00.000 294 216.64 12541.78 50863.75 88888.00 2011-10-21 10:53:10.000 294 216.64 12541.66 50863.87 88888.00 2011-10-21 10:53:20.000 294 216.61 12541.66 50863.62 88888.00 2011-10-21 10:53:30.000 294 216.64 12541.90 50863.75 88888.00 2011-10-21 10:53:40.000 294 216.58 12542.02 50863.75 88888.00 2011-10-21 10:53:50.000 294 216.57 12542.14 50863.75 88888.00 2011-10-21 10:54:00.000 294 216.54 12542.02 50863.99 88888.00 2011-10-21 10:54:10.000 294 216.61 12541.90 50863.75 88888.00 2011-10-21 10:54:20.000 294 216.61 12541.90 50863.75 88888.00 2011-10-21 10:54:30.000 294 216.58 12541.78 50863.99 88888.00 2011-10-21 10:54:40.000 294 216.58 12541.78 50863.87 88888.00 2011-10-21 10:54:50.000 294 216.61 12541.78 50863.75 88888.00 2011-10-21 10:55:00.000 294 216.58 12541.78 50863.99 88888.00 2011-10-21 10:55:10.000 294 216.55 12541.29 50863.87 88888.00 2011-10-21 10:55:20.000 294 216.58 12541.41 50863.75 88888.00 2011-10-21 10:55:30.000 294 216.58 12541.41 50863.75 88888.00 2011-10-21 10:55:40.000 294 216.58 12541.53 50863.87 88888.00 2011-10-21 10:55:50.000 294 216.54 12541.77 50863.87 88888.00 2011-10-21 10:56:00.000 294 216.54 12541.65 50863.87 88888.00 2011-10-21 10:56:10.000 294 216.54 12541.53 50863.87 88888.00 2011-10-21 10:56:20.000 294 216.58 12541.66 50863.87 88888.00 2011-10-21 10:56:30.000 294 216.61 12541.90 50863.87 88888.00 2011-10-21 10:56:40.000 294 216.54 12541.77 50863.99 88888.00 2011-10-21 10:56:50.000 294 216.58 12541.66 50864.11 88888.00 2011-10-21 10:57:00.000 294 216.61 12541.54 50863.75 88888.00 2011-10-21 10:57:10.000 294 216.61 12541.41 50863.75 88888.00 2011-10-21 10:57:20.000 294 216.61 12541.29 50864.11 88888.00 2011-10-21 10:57:30.000 294 216.64 12541.54 50863.99 88888.00 2011-10-21 10:57:40.000 294 216.58 12541.41 50863.75 88888.00 2011-10-21 10:57:50.000 294 216.58 12541.41 50863.87 88888.00 2011-10-21 10:58:00.000 294 216.61 12541.17 50863.87 88888.00 2011-10-21 10:58:10.000 294 216.61 12541.29 50863.87 88888.00 2011-10-21 10:58:20.000 294 216.61 12541.54 50863.87 88888.00 2011-10-21 10:58:30.000 294 216.61 12541.41 50863.99 88888.00 2011-10-21 10:58:40.000 294 216.61 12541.54 50863.99 88888.00 2011-10-21 10:58:50.000 294 216.58 12541.66 50863.99 88888.00 2011-10-21 10:59:00.000 294 216.61 12541.78 50863.99 88888.00 2011-10-21 10:59:10.000 294 216.61 12541.54 50863.99 88888.00 2011-10-21 10:59:20.000 294 216.65 12541.42 50863.99 88888.00 2011-10-21 10:59:30.000 294 216.64 12541.54 50864.11 88888.00 2011-10-21 10:59:40.000 294 216.65 12541.42 50864.23 88888.00 2011-10-21 10:59:50.000 294 216.54 12541.41 50864.11 88888.00 2011-10-21 11:00:00.000 294 216.61 12541.54 50864.23 88888.00 2011-10-21 11:00:10.000 294 216.55 12541.29 50864.23 88888.00 2011-10-21 11:00:20.000 294 216.58 12541.41 50864.11 88888.00 2011-10-21 11:00:30.000 294 216.55 12541.29 50864.23 88888.00 2011-10-21 11:00:40.000 294 216.51 12541.28 50864.23 88888.00 2011-10-21 11:00:50.000 294 216.51 12541.41 50864.23 88888.00 2011-10-21 11:01:00.000 294 216.51 12541.41 50864.23 88888.00 2011-10-21 11:01:10.000 294 216.51 12541.28 50864.48 88888.00 2011-10-21 11:01:20.000 294 216.51 12541.65 50864.48 88888.00 2011-10-21 11:01:30.000 294 216.51 12541.53 50864.60 88888.00 2011-10-21 11:01:40.000 294 216.44 12541.65 50864.48 88888.00 2011-10-21 11:01:50.000 294 216.44 12541.77 50864.60 88888.00 2011-10-21 11:02:00.000 294 216.48 12541.40 50864.60 88888.00 2011-10-21 11:02:10.000 294 216.54 12541.41 50864.60 88888.00 2011-10-21 11:02:20.000 294 216.48 12541.28 50864.48 88888.00 2011-10-21 11:02:30.000 294 216.48 12541.28 50864.72 88888.00 2011-10-21 11:02:40.000 294 216.45 12541.16 50864.72 88888.00 2011-10-21 11:02:50.000 294 216.41 12541.28 50864.48 88888.00 2011-10-21 11:03:00.000 294 216.45 12541.28 50864.72 88888.00 2011-10-21 11:03:10.000 294 216.41 12541.16 50864.36 88888.00 2011-10-21 11:03:20.000 294 216.41 12541.16 50864.36 88888.00 2011-10-21 11:03:30.000 294 216.45 12541.16 50864.72 88888.00 2011-10-21 11:03:40.000 294 216.44 12541.40 50864.60 88888.00 2011-10-21 11:03:50.000 294 216.44 12541.40 50864.48 88888.00 2011-10-21 11:04:00.000 294 216.45 12541.28 50864.72 88888.00 2011-10-21 11:04:10.000 294 216.48 12541.16 50864.48 88888.00 2011-10-21 11:04:20.000 294 216.51 12541.16 50864.60 88888.00 2011-10-21 11:04:30.000 294 216.48 12541.04 50864.72 88888.00 2011-10-21 11:04:40.000 294 216.35 12541.15 50864.72 88888.00 2011-10-21 11:04:50.000 294 216.41 12541.03 50864.72 88888.00 2011-10-21 11:05:00.000 294 216.41 12541.03 50864.72 88888.00 2011-10-21 11:05:10.000 294 216.48 12541.16 50864.97 88888.00 2011-10-21 11:05:20.000 294 216.51 12540.92 50864.84 88888.00 2011-10-21 11:05:30.000 294 216.48 12541.16 50864.84 88888.00 2011-10-21 11:05:40.000 294 216.45 12541.04 50864.72 88888.00 2011-10-21 11:05:50.000 294 216.48 12540.92 50864.84 88888.00 2011-10-21 11:06:00.000 294 216.45 12540.79 50864.60 88888.00 2011-10-21 11:06:10.000 294 216.45 12540.79 50864.72 88888.00 2011-10-21 11:06:20.000 294 216.38 12540.54 50864.60 88888.00 2011-10-21 11:06:30.000 294 216.35 12540.66 50864.84 88888.00 2011-10-21 11:06:40.000 294 216.38 12540.66 50864.84 88888.00 2011-10-21 11:06:50.000 294 216.35 12541.15 50864.84 88888.00 2011-10-21 11:07:00.000 294 216.31 12541.03 50864.60 88888.00 2011-10-21 11:07:10.000 294 216.35 12541.15 50865.21 88888.00 2011-10-21 11:07:20.000 294 216.35 12541.03 50865.33 88888.00 2011-10-21 11:07:30.000 294 216.38 12540.91 50865.33 88888.00 2011-10-21 11:07:40.000 294 216.41 12540.79 50865.33 88888.00 2011-10-21 11:07:50.000 294 216.35 12541.15 50865.45 88888.00 2011-10-21 11:08:00.000 294 216.34 12541.27 50865.33 88888.00 2011-10-21 11:08:10.000 294 216.31 12541.03 50865.21 88888.00 2011-10-21 11:08:20.000 294 216.41 12541.28 50864.97 88888.00 2011-10-21 11:08:30.000 294 216.34 12541.27 50865.09 88888.00 2011-10-21 11:08:40.000 294 216.34 12541.52 50865.21 88888.00 2011-10-21 11:08:50.000 294 216.34 12541.27 50865.09 88888.00 2011-10-21 11:09:00.000 294 216.31 12541.27 50865.21 88888.00 2011-10-21 11:09:10.000 294 216.31 12541.15 50865.21 88888.00 2011-10-21 11:09:20.000 294 216.24 12541.39 50865.21 88888.00 2011-10-21 11:09:30.000 294 216.31 12541.51 50865.45 88888.00 2011-10-21 11:09:40.000 294 216.31 12541.27 50865.45 88888.00 2011-10-21 11:09:50.000 294 216.31 12541.51 50865.33 88888.00 2011-10-21 11:10:00.000 294 216.38 12541.15 50865.33 88888.00 2011-10-21 11:10:10.000 294 216.31 12541.03 50865.33 88888.00 2011-10-21 11:10:20.000 294 216.35 12540.91 50865.09 88888.00 2011-10-21 11:10:30.000 294 216.31 12541.03 50865.33 88888.00 2011-10-21 11:10:40.000 294 216.28 12540.90 50865.21 88888.00 2011-10-21 11:10:50.000 294 216.28 12540.78 50865.33 88888.00 2011-10-21 11:11:00.000 294 216.28 12540.66 50865.33 88888.00 2011-10-21 11:11:10.000 294 216.28 12540.66 50865.33 88888.00 2011-10-21 11:11:20.000 294 216.32 12540.54 50865.09 88888.00 2011-10-21 11:11:30.000 294 216.25 12540.66 50865.33 88888.00 2011-10-21 11:11:40.000 294 216.28 12540.66 50865.33 88888.00 2011-10-21 11:11:50.000 294 216.25 12540.53 50865.33 88888.00 2011-10-21 11:12:00.000 294 216.25 12540.41 50865.33 88888.00 2011-10-21 11:12:10.000 294 216.31 12540.66 50865.21 88888.00 2011-10-21 11:12:20.000 294 216.32 12540.42 50865.09 88888.00 2011-10-21 11:12:30.000 294 216.32 12540.29 50865.45 88888.00 2011-10-21 11:12:40.000 294 216.35 12540.42 50865.58 88888.00 2011-10-21 11:12:50.000 294 216.35 12540.42 50865.70 88888.00 2011-10-21 11:13:00.000 294 216.32 12540.29 50865.45 88888.00 2011-10-21 11:13:10.000 294 216.35 12540.05 50865.58 88888.00 2011-10-21 11:13:20.000 294 216.28 12539.93 50865.58 88888.00 2011-10-21 11:13:30.000 294 216.32 12540.17 50865.58 88888.00 2011-10-21 11:13:40.000 294 216.39 12539.93 50865.58 88888.00 2011-10-21 11:13:50.000 294 216.39 12539.81 50865.45 88888.00 2011-10-21 11:14:00.000 294 216.42 12540.06 50865.45 88888.00 2011-10-21 11:14:10.000 294 216.39 12539.81 50865.45 88888.00 2011-10-21 11:14:20.000 294 216.35 12539.81 50865.45 88888.00 2011-10-21 11:14:30.000 294 216.38 12540.05 50865.70 88888.00 2011-10-21 11:14:40.000 294 216.35 12539.93 50865.82 88888.00 2011-10-21 11:14:50.000 294 216.35 12539.81 50865.82 88888.00 2011-10-21 11:15:00.000 294 216.35 12539.93 50865.82 88888.00 2011-10-21 11:15:10.000 294 216.35 12539.93 50865.58 88888.00 2011-10-21 11:15:20.000 294 216.32 12539.93 50865.94 88888.00 2011-10-21 11:15:30.000 294 216.29 12539.80 50865.70 88888.00 2011-10-21 11:15:40.000 294 216.35 12540.05 50865.82 88888.00 2011-10-21 11:15:50.000 294 216.35 12539.69 50866.06 88888.00 2011-10-21 11:16:00.000 294 216.29 12539.80 50865.94 88888.00 2011-10-21 11:16:10.000 294 216.32 12539.81 50866.06 88888.00 2011-10-21 11:16:20.000 294 216.32 12539.56 50865.82 88888.00 2011-10-21 11:16:30.000 294 216.29 12539.68 50865.94 88888.00 2011-10-21 11:16:40.000 294 216.29 12539.68 50866.19 88888.00 2011-10-21 11:16:50.000 294 216.32 12539.68 50866.06 88888.00 2011-10-21 11:17:00.000 294 216.32 12539.56 50866.06 88888.00 2011-10-21 11:17:10.000 294 216.35 12539.69 50866.31 88888.00 2011-10-21 11:17:20.000 294 216.32 12539.56 50866.06 88888.00 2011-10-21 11:17:30.000 294 216.39 12539.57 50865.82 88888.00 2011-10-21 11:17:40.000 294 216.35 12539.69 50865.94 88888.00 2011-10-21 11:17:50.000 294 216.39 12539.57 50865.94 88888.00 2011-10-21 11:18:00.000 294 216.39 12539.69 50865.82 88888.00 2011-10-21 11:18:10.000 294 216.35 12539.56 50865.70 88888.00 2011-10-21 11:18:20.000 294 216.39 12539.44 50865.82 88888.00 2011-10-21 11:18:30.000 294 216.32 12539.44 50865.94 88888.00 2011-10-21 11:18:40.000 294 216.36 12539.32 50866.06 88888.00 2011-10-21 11:18:50.000 294 216.36 12539.32 50866.06 88888.00 2011-10-21 11:19:00.000 294 216.39 12539.20 50866.06 88888.00 2011-10-21 11:19:10.000 294 216.36 12539.08 50866.06 88888.00 2011-10-21 11:19:20.000 294 216.42 12539.08 50865.94 88888.00 2011-10-21 11:19:30.000 294 216.36 12539.08 50865.94 88888.00 2011-10-21 11:19:40.000 294 216.39 12539.20 50865.94 88888.00 2011-10-21 11:19:50.000 294 216.36 12539.20 50865.82 88888.00 2011-10-21 11:20:00.000 294 216.36 12539.08 50865.94 88888.00 2011-10-21 11:20:10.000 294 216.36 12538.95 50865.94 88888.00 2011-10-21 11:20:20.000 294 216.32 12538.95 50865.70 88888.00 2011-10-21 11:20:30.000 294 216.29 12538.95 50865.82 88888.00 2011-10-21 11:20:40.000 294 216.32 12538.95 50865.70 88888.00 2011-10-21 11:20:50.000 294 216.29 12538.95 50866.06 88888.00 2011-10-21 11:21:00.000 294 216.26 12538.95 50866.06 88888.00 2011-10-21 11:21:10.000 294 216.26 12538.95 50866.06 88888.00 2011-10-21 11:21:20.000 294 216.22 12538.70 50866.19 88888.00 2011-10-21 11:21:30.000 294 216.22 12538.82 50866.31 88888.00 2011-10-21 11:21:40.000 294 216.26 12538.58 50866.31 88888.00 2011-10-21 11:21:50.000 294 216.33 12538.59 50866.31 88888.00 2011-10-21 11:22:00.000 294 216.23 12538.58 50866.31 88888.00 2011-10-21 11:22:10.000 294 216.19 12538.58 50866.31 88888.00 2011-10-21 11:22:20.000 294 216.23 12538.46 50866.06 88888.00 2011-10-21 11:22:30.000 294 216.16 12538.45 50866.31 88888.00 2011-10-21 11:22:40.000 294 216.19 12538.45 50866.19 88888.00 2011-10-21 11:22:50.000 294 216.16 12538.45 50866.31 88888.00 2011-10-21 11:23:00.000 294 216.19 12538.45 50866.31 88888.00 2011-10-21 11:23:10.000 294 216.19 12538.33 50866.43 88888.00 2011-10-21 11:23:20.000 294 216.13 12538.20 50865.94 88888.00 2011-10-21 11:23:30.000 294 216.13 12538.20 50866.31 88888.00 2011-10-21 11:23:40.000 294 216.13 12538.33 50866.06 88888.00 2011-10-21 11:23:50.000 294 216.09 12538.57 50866.31 88888.00 2011-10-21 11:24:00.000 294 216.09 12538.20 50866.31 88888.00 2011-10-21 11:24:10.000 294 216.09 12538.20 50866.31 88888.00 2011-10-21 11:24:20.000 294 215.99 12538.56 50866.31 88888.00 2011-10-21 11:24:30.000 294 215.89 12538.43 50866.43 88888.00 2011-10-21 11:24:40.000 294 215.96 12538.44 50866.55 88888.00 2011-10-21 11:24:50.000 294 215.96 12538.56 50866.43 88888.00 2011-10-21 11:25:00.000 294 215.92 12538.80 50866.19 88888.00 2011-10-21 11:25:10.000 294 215.92 12538.92 50866.31 88888.00 2011-10-21 11:25:20.000 294 215.92 12538.80 50866.43 88888.00 2011-10-21 11:25:30.000 294 215.89 12538.68 50866.31 88888.00 2011-10-21 11:25:40.000 294 215.86 12538.67 50866.19 88888.00 2011-10-21 11:25:50.000 294 215.92 12539.05 50866.19 88888.00 2011-10-21 11:26:00.000 294 215.92 12539.17 50866.19 88888.00 2011-10-21 11:26:10.000 294 215.86 12538.92 50866.19 88888.00 2011-10-21 11:26:20.000 294 215.86 12538.80 50866.06 88888.00 2011-10-21 11:26:30.000 294 215.86 12538.92 50866.31 88888.00 2011-10-21 11:26:40.000 294 215.89 12538.55 50866.19 88888.00 2011-10-21 11:26:50.000 294 215.93 12538.31 50866.43 88888.00 2011-10-21 11:27:00.000 294 215.79 12538.55 50866.67 88888.00 2011-10-21 11:27:10.000 294 215.72 12538.54 50866.55 88888.00 2011-10-21 11:27:20.000 294 215.76 12538.06 50866.31 88888.00 2011-10-21 11:27:30.000 294 215.79 12537.94 50866.43 88888.00 2011-10-21 11:27:40.000 294 215.76 12538.18 50866.43 88888.00 2011-10-21 11:27:50.000 294 215.83 12538.06 50866.31 88888.00 2011-10-21 11:28:00.000 294 215.86 12538.19 50866.43 88888.00 2011-10-21 11:28:10.000 294 215.83 12537.94 50866.55 88888.00 2011-10-21 11:28:20.000 294 215.69 12537.93 50866.43 88888.00 2011-10-21 11:28:30.000 294 215.73 12538.05 50866.43 88888.00 2011-10-21 11:28:40.000 294 215.76 12538.18 50866.55 88888.00 2011-10-21 11:28:50.000 294 215.79 12537.82 50866.43 88888.00 2011-10-21 11:29:00.000 294 215.89 12537.70 50866.43 88888.00 2011-10-21 11:29:10.000 294 215.86 12538.19 50866.55 88888.00 2011-10-21 11:29:20.000 294 215.82 12538.31 50866.55 88888.00 2011-10-21 11:29:30.000 294 215.69 12538.17 50866.31 88888.00 2011-10-21 11:29:40.000 294 215.76 12537.69 50866.43 88888.00 2011-10-21 11:29:50.000 294 215.89 12537.94 50866.55 88888.00 2011-10-21 11:30:00.000 294 215.93 12537.95 50866.67 88888.00 2011-10-21 11:30:10.000 294 215.89 12538.07 50866.55 88888.00 2011-10-21 11:30:20.000 294 215.89 12538.31 50866.31 88888.00 2011-10-21 11:30:30.000 294 215.72 12538.30 50866.55 88888.00 2011-10-21 11:30:40.000 294 215.76 12537.94 50866.43 88888.00 2011-10-21 11:30:50.000 294 215.83 12537.57 50866.67 88888.00 2011-10-21 11:31:00.000 294 215.96 12537.71 50866.80 88888.00 2011-10-21 11:31:10.000 294 215.93 12537.82 50867.04 88888.00 2011-10-21 11:31:20.000 294 215.89 12537.82 50867.04 88888.00 2011-10-21 11:31:30.000 294 215.76 12537.94 50866.92 88888.00 2011-10-21 11:31:40.000 294 215.76 12537.81 50866.55 88888.00 2011-10-21 11:31:50.000 294 215.90 12537.58 50866.67 88888.00 2011-10-21 11:32:00.000 294 216.00 12537.46 50866.92 88888.00 2011-10-21 11:32:10.000 294 215.93 12537.58 50866.92 88888.00 2011-10-21 11:32:20.000 294 215.90 12537.58 50866.80 88888.00 2011-10-21 11:32:30.000 294 215.86 12537.94 50866.92 88888.00 2011-10-21 11:32:40.000 294 215.80 12537.57 50867.04 88888.00 2011-10-21 11:32:50.000 294 215.93 12537.21 50867.04 88888.00 2011-10-21 11:33:00.000 294 216.03 12537.22 50867.29 88888.00 2011-10-21 11:33:10.000 294 216.00 12537.34 50867.29 88888.00 2011-10-21 11:33:20.000 294 215.96 12537.34 50867.29 88888.00 2011-10-21 11:33:30.000 294 215.93 12537.34 50866.92 88888.00 2011-10-21 11:33:40.000 294 215.96 12537.34 50867.04 88888.00 2011-10-21 11:33:50.000 294 215.93 12537.34 50867.16 88888.00 2011-10-21 11:34:00.000 294 215.96 12537.34 50867.04 88888.00 2011-10-21 11:34:10.000 294 216.03 12537.10 50867.16 88888.00 2011-10-21 11:34:20.000 294 216.13 12536.98 50867.29 88888.00 2011-10-21 11:34:30.000 294 216.07 12537.10 50867.29 88888.00 2011-10-21 11:34:40.000 294 216.06 12537.22 50867.29 88888.00 2011-10-21 11:34:50.000 294 216.06 12537.22 50867.16 88888.00 2011-10-21 11:35:00.000 294 216.10 12536.98 50867.41 88888.00 2011-10-21 11:35:10.000 294 216.20 12536.50 50867.65 88888.00 2011-10-21 11:35:20.000 294 216.24 12536.63 50867.65 88888.00 2011-10-21 11:35:30.000 294 216.20 12536.75 50867.65 88888.00 2011-10-21 11:35:40.000 294 216.17 12536.62 50867.77 88888.00 2011-10-21 11:35:50.000 294 216.17 12536.62 50867.77 88888.00 2011-10-21 11:36:00.000 294 216.07 12536.86 50867.65 88888.00 2011-10-21 11:36:10.000 294 216.14 12536.37 50867.41 88888.00 2011-10-21 11:36:20.000 294 216.24 12536.26 50867.29 88888.00 2011-10-21 11:36:30.000 294 216.20 12536.87 50867.53 88888.00 2011-10-21 11:36:40.000 294 216.07 12537.10 50867.53 88888.00 2011-10-21 11:36:50.000 294 216.13 12536.74 50867.41 88888.00 2011-10-21 11:37:00.000 294 216.20 12536.87 50867.65 88888.00 2011-10-21 11:37:10.000 294 216.20 12537.11 50867.53 88888.00 2011-10-21 11:37:20.000 294 216.17 12537.23 50867.53 88888.00 2011-10-21 11:37:30.000 294 216.17 12536.62 50867.90 88888.00 2011-10-21 11:37:40.000 294 216.20 12536.50 50867.90 88888.00 2011-10-21 11:37:50.000 294 216.17 12536.99 50867.77 88888.00 2011-10-21 11:38:00.000 294 216.07 12537.10 50867.53 88888.00 2011-10-21 11:38:10.000 294 216.13 12536.74 50867.65 88888.00 2011-10-21 11:38:20.000 294 216.20 12536.38 50867.53 88888.00 2011-10-21 11:38:30.000 294 216.13 12536.86 50867.77 88888.00 2011-10-21 11:38:40.000 294 216.03 12536.98 50867.65 88888.00 2011-10-21 11:38:50.000 294 216.03 12536.61 50867.65 88888.00 2011-10-21 11:39:00.000 294 216.13 12536.62 50867.77 88888.00 2011-10-21 11:39:10.000 294 216.07 12536.74 50867.65 88888.00 2011-10-21 11:39:20.000 294 216.03 12537.22 50867.53 88888.00 2011-10-21 11:39:30.000 294 216.00 12537.34 50867.41 88888.00 2011-10-21 11:39:40.000 294 216.03 12536.98 50867.29 88888.00 2011-10-21 11:39:50.000 294 216.10 12536.98 50867.16 88888.00 2011-10-21 11:40:00.000 294 216.03 12537.47 50867.29 88888.00 2011-10-21 11:40:10.000 294 215.96 12537.58 50867.29 88888.00 2011-10-21 11:40:20.000 294 215.96 12537.58 50867.16 88888.00 2011-10-21 11:40:30.000 294 215.96 12537.46 50867.16 88888.00 2011-10-21 11:40:40.000 294 215.96 12537.34 50867.16 88888.00 2011-10-21 11:40:50.000 294 216.00 12537.46 50867.16 88888.00 2011-10-21 11:41:00.000 294 216.03 12537.59 50867.16 88888.00 2011-10-21 11:41:10.000 294 216.00 12537.34 50867.16 88888.00 2011-10-21 11:41:20.000 294 215.96 12537.22 50867.16 88888.00 2011-10-21 11:41:30.000 294 215.83 12537.33 50867.16 88888.00 2011-10-21 11:41:40.000 294 215.86 12537.33 50867.04 88888.00 2011-10-21 11:41:50.000 294 215.86 12537.21 50867.16 88888.00 2011-10-21 11:42:00.000 294 215.96 12537.34 50867.16 88888.00 2011-10-21 11:42:10.000 294 215.93 12537.34 50867.29 88888.00 2011-10-21 11:42:20.000 294 215.96 12537.34 50867.16 88888.00 2011-10-21 11:42:30.000 294 215.93 12537.09 50867.29 88888.00 2011-10-21 11:42:40.000 294 215.87 12536.84 50867.29 88888.00 2011-10-21 11:42:50.000 294 215.87 12536.97 50867.04 88888.00 2011-10-21 11:43:00.000 294 215.93 12536.97 50867.41 88888.00 2011-10-21 11:43:10.000 294 215.97 12537.09 50867.29 88888.00 2011-10-21 11:43:20.000 294 215.90 12537.21 50867.29 88888.00 2011-10-21 11:43:30.000 294 215.87 12536.97 50867.29 88888.00 2011-10-21 11:43:40.000 294 215.93 12536.85 50867.16 88888.00 2011-10-21 11:43:50.000 294 216.00 12536.61 50867.29 88888.00 2011-10-21 11:44:00.000 294 215.93 12536.60 50867.41 88888.00 2011-10-21 11:44:10.000 294 215.87 12536.60 50867.29 88888.00 2011-10-21 11:44:20.000 294 215.83 12536.72 50867.16 88888.00 2011-10-21 11:44:30.000 294 215.83 12536.84 50867.04 88888.00 2011-10-21 11:44:40.000 294 215.87 12536.72 50867.16 88888.00 2011-10-21 11:44:50.000 294 215.90 12536.72 50867.29 88888.00 2011-10-21 11:45:00.000 294 215.90 12536.85 50867.29 88888.00 2011-10-21 11:45:10.000 294 215.87 12536.84 50867.29 88888.00 2011-10-21 11:45:20.000 294 215.87 12536.84 50867.16 88888.00 2011-10-21 11:45:30.000 294 215.87 12536.84 50867.29 88888.00 2011-10-21 11:45:40.000 294 215.87 12536.84 50867.16 88888.00 2011-10-21 11:45:50.000 294 215.83 12536.84 50867.16 88888.00 2011-10-21 11:46:00.000 294 215.80 12537.08 50867.41 88888.00 2011-10-21 11:46:10.000 294 215.80 12536.96 50867.29 88888.00 2011-10-21 11:46:20.000 294 215.83 12536.96 50867.04 88888.00 2011-10-21 11:46:30.000 294 215.80 12536.84 50867.04 88888.00 2011-10-21 11:46:40.000 294 215.73 12536.83 50867.04 88888.00 2011-10-21 11:46:50.000 294 215.73 12536.83 50866.92 88888.00 2011-10-21 11:47:00.000 294 215.73 12536.83 50867.04 88888.00 2011-10-21 11:47:10.000 294 215.70 12536.83 50867.04 88888.00 2011-10-21 11:47:20.000 294 215.67 12536.83 50866.80 88888.00 2011-10-21 11:47:30.000 294 215.70 12537.08 50867.04 88888.00 2011-10-21 11:47:40.000 294 215.63 12537.07 50867.04 88888.00 2011-10-21 11:47:50.000 294 215.66 12537.07 50866.92 88888.00 2011-10-21 11:48:00.000 294 215.60 12537.31 50866.92 88888.00 2011-10-21 11:48:10.000 294 215.56 12537.31 50866.92 88888.00 2011-10-21 11:48:20.000 294 215.53 12537.19 50866.67 88888.00 2011-10-21 11:48:30.000 294 215.50 12537.18 50866.80 88888.00 2011-10-21 11:48:40.000 294 215.56 12537.19 50866.55 88888.00 2011-10-21 11:48:50.000 294 215.56 12537.43 50866.80 88888.00 2011-10-21 11:49:00.000 294 215.53 12537.43 50866.80 88888.00 2011-10-21 11:49:10.000 294 215.56 12537.55 50866.55 88888.00 2011-10-21 11:49:20.000 294 215.50 12537.31 50866.80 88888.00 2011-10-21 11:49:30.000 294 215.50 12537.31 50866.67 88888.00 2011-10-21 11:49:40.000 294 215.53 12537.43 50866.55 88888.00 2011-10-21 11:49:50.000 294 215.60 12537.44 50866.55 88888.00 2011-10-21 11:50:00.000 294 215.63 12537.19 50866.67 88888.00 2011-10-21 11:50:10.000 294 215.56 12537.31 50866.80 88888.00 2011-10-21 11:50:20.000 294 215.60 12537.19 50866.80 88888.00 2011-10-21 11:50:30.000 294 215.60 12537.07 50866.67 88888.00 2011-10-21 11:50:40.000 294 215.60 12537.19 50866.92 88888.00 2011-10-21 11:50:50.000 294 215.63 12537.32 50866.92 88888.00 2011-10-21 11:51:00.000 294 215.60 12537.19 50866.80 88888.00 2011-10-21 11:51:10.000 294 215.66 12537.32 50867.04 88888.00 2011-10-21 11:51:20.000 294 215.63 12537.19 50867.04 88888.00 2011-10-21 11:51:30.000 294 215.63 12537.19 50866.92 88888.00 2011-10-21 11:51:40.000 294 215.60 12537.31 50867.04 88888.00 2011-10-21 11:51:50.000 294 215.59 12537.56 50866.67 88888.00 2011-10-21 11:52:00.000 294 215.63 12537.68 50866.55 88888.00 2011-10-21 11:52:10.000 294 215.59 12537.68 50866.92 88888.00 2011-10-21 11:52:20.000 294 215.59 12537.92 50866.67 88888.00 2011-10-21 11:52:30.000 294 215.59 12537.92 50866.80 88888.00 2011-10-21 11:52:40.000 294 215.59 12537.80 50866.80 88888.00 2011-10-21 11:52:50.000 294 215.63 12537.68 50866.67 88888.00 2011-10-21 11:53:00.000 294 215.59 12537.56 50866.80 88888.00 2011-10-21 11:53:10.000 294 215.59 12537.68 50866.80 88888.00 2011-10-21 11:53:20.000 294 215.56 12537.68 50866.80 88888.00 2011-10-21 11:53:30.000 294 215.56 12537.92 50866.67 88888.00 2011-10-21 11:53:40.000 294 215.49 12537.92 50866.67 88888.00 2011-10-21 11:53:50.000 294 215.49 12537.79 50866.80 88888.00 2011-10-21 11:54:00.000 294 215.53 12537.67 50866.55 88888.00 2011-10-21 11:54:10.000 294 215.49 12537.79 50867.04 88888.00 2011-10-21 11:54:20.000 294 215.56 12537.68 50866.80 88888.00 2011-10-21 11:54:30.000 294 215.49 12538.04 50867.04 88888.00 2011-10-21 11:54:40.000 294 215.49 12537.92 50866.80 88888.00 2011-10-21 11:54:50.000 294 215.43 12537.79 50866.55 88888.00 2011-10-21 11:55:00.000 294 215.39 12538.03 50866.55 88888.00 2011-10-21 11:55:10.000 294 215.36 12538.15 50866.55 88888.00 2011-10-21 11:55:20.000 294 215.36 12538.15 50866.55 88888.00 2011-10-21 11:55:30.000 294 215.43 12537.91 50866.67 88888.00 2011-10-21 11:55:40.000 294 215.36 12538.15 50866.55 88888.00 2011-10-21 11:55:50.000 294 215.36 12538.27 50866.55 88888.00 2011-10-21 11:56:00.000 294 215.36 12538.27 50866.43 88888.00 2011-10-21 11:56:10.000 294 215.36 12538.03 50866.55 88888.00 2011-10-21 11:56:20.000 294 215.32 12538.15 50866.43 88888.00 2011-10-21 11:56:30.000 294 215.32 12538.39 50866.67 88888.00 2011-10-21 11:56:40.000 294 215.32 12538.27 50866.67 88888.00 2011-10-21 11:56:50.000 294 215.36 12538.27 50866.55 88888.00 2011-10-21 11:57:00.000 294 215.29 12538.15 50866.55 88888.00 2011-10-21 11:57:10.000 294 215.32 12538.15 50866.67 88888.00 2011-10-21 11:57:20.000 294 215.32 12538.03 50866.55 88888.00 2011-10-21 11:57:30.000 294 215.32 12538.27 50866.55 88888.00 2011-10-21 11:57:40.000 294 215.32 12538.15 50866.55 88888.00 2011-10-21 11:57:50.000 294 215.36 12538.03 50866.55 88888.00 2011-10-21 11:58:00.000 294 215.29 12538.02 50866.55 88888.00 2011-10-21 11:58:10.000 294 215.29 12538.15 50866.31 88888.00 2011-10-21 11:58:20.000 294 215.29 12538.02 50866.43 88888.00 2011-10-21 11:58:30.000 294 215.32 12538.27 50866.43 88888.00 2011-10-21 11:58:40.000 294 215.29 12538.39 50866.55 88888.00 2011-10-21 11:58:50.000 294 215.36 12538.15 50866.55 88888.00 2011-10-21 11:59:00.000 294 215.36 12538.03 50866.67 88888.00 2011-10-21 11:59:10.000 294 215.29 12538.15 50866.80 88888.00 2011-10-21 11:59:20.000 294 215.22 12538.14 50866.67 88888.00 2011-10-21 11:59:30.000 294 215.26 12538.27 50866.67 88888.00 2011-10-21 11:59:40.000 294 215.19 12538.14 50866.67 88888.00 2011-10-21 11:59:50.000 294 215.12 12538.26 50866.67 88888.00 2011-10-21 12:00:00.000 294 215.15 12538.38 50866.55 88888.00 2011-10-21 12:00:10.000 294 215.19 12538.14 50866.67 88888.00 2011-10-21 12:00:20.000 294 215.19 12538.26 50866.55 88888.00 2011-10-21 12:00:30.000 294 215.22 12538.51 50866.80 88888.00 2011-10-21 12:00:40.000 294 215.22 12538.39 50866.67 88888.00 2011-10-21 12:00:50.000 294 215.16 12538.14 50866.67 88888.00 2011-10-21 12:01:00.000 294 215.22 12538.14 50866.55 88888.00 2011-10-21 12:01:10.000 294 215.19 12538.26 50866.67 88888.00 2011-10-21 12:01:20.000 294 215.22 12538.39 50866.55 88888.00 2011-10-21 12:01:30.000 294 215.22 12538.26 50866.80 88888.00 2011-10-21 12:01:40.000 294 215.26 12538.14 50866.67 88888.00 2011-10-21 12:01:50.000 294 215.25 12538.51 50866.67 88888.00 2011-10-21 12:02:00.000 294 215.22 12538.39 50866.55 88888.00 2011-10-21 12:02:10.000 294 215.22 12538.39 50866.31 88888.00 2011-10-21 12:02:20.000 294 215.26 12538.39 50866.55 88888.00 2011-10-21 12:02:30.000 294 215.29 12538.02 50866.55 88888.00 2011-10-21 12:02:40.000 294 215.29 12538.15 50866.80 88888.00 2011-10-21 12:02:50.000 294 215.26 12538.27 50866.80 88888.00 2011-10-21 12:03:00.000 294 215.26 12538.14 50866.55 88888.00 2011-10-21 12:03:10.000 294 215.19 12538.26 50866.92 88888.00 2011-10-21 12:03:20.000 294 215.26 12538.27 50866.67 88888.00 2011-10-21 12:03:30.000 294 215.26 12538.02 50866.55 88888.00 2011-10-21 12:03:40.000 294 215.29 12538.02 50866.55 88888.00 2011-10-21 12:03:50.000 294 215.32 12538.27 50866.67 88888.00 2011-10-21 12:04:00.000 294 215.29 12538.15 50866.55 88888.00 2011-10-21 12:04:10.000 294 215.26 12538.14 50866.80 88888.00 2011-10-21 12:04:20.000 294 215.26 12538.02 50866.80 88888.00 2011-10-21 12:04:30.000 294 215.22 12537.90 50866.80 88888.00 2011-10-21 12:04:40.000 294 215.33 12537.78 50866.80 88888.00 2011-10-21 12:04:50.000 294 215.36 12537.66 50866.92 88888.00 2011-10-21 12:05:00.000 294 215.36 12537.79 50867.04 88888.00 2011-10-21 12:05:10.000 294 215.29 12537.66 50867.04 88888.00 2011-10-21 12:05:20.000 294 215.23 12537.41 50866.92 88888.00 2011-10-21 12:05:30.000 294 215.29 12537.41 50866.80 88888.00 2011-10-21 12:05:40.000 294 215.33 12537.42 50866.92 88888.00 2011-10-21 12:05:50.000 294 215.43 12537.42 50866.92 88888.00 2011-10-21 12:06:00.000 294 215.43 12537.55 50866.67 88888.00 2011-10-21 12:06:10.000 294 215.39 12537.42 50866.80 88888.00 2011-10-21 12:06:20.000 294 215.33 12537.29 50866.92 88888.00 2011-10-21 12:06:30.000 294 215.33 12537.29 50867.04 88888.00 2011-10-21 12:06:40.000 294 215.29 12537.41 50866.92 88888.00 2011-10-21 12:06:50.000 294 215.43 12537.67 50867.16 88888.00 2011-10-21 12:07:00.000 294 215.43 12537.30 50867.04 88888.00 2011-10-21 12:07:10.000 294 215.29 12537.29 50867.16 88888.00 2011-10-21 12:07:20.000 294 215.36 12537.17 50867.16 88888.00 2011-10-21 12:07:30.000 294 215.36 12536.93 50867.04 88888.00 2011-10-21 12:07:40.000 294 215.43 12537.06 50867.29 88888.00 2011-10-21 12:07:50.000 294 215.36 12537.05 50867.16 88888.00 2011-10-21 12:08:00.000 294 215.40 12537.18 50867.29 88888.00 2011-10-21 12:08:10.000 294 215.36 12537.05 50867.04 88888.00 2011-10-21 12:08:20.000 294 215.36 12537.05 50867.16 88888.00 2011-10-21 12:08:30.000 294 215.36 12537.05 50867.29 88888.00 2011-10-21 12:08:40.000 294 215.36 12537.05 50867.16 88888.00 2011-10-21 12:08:50.000 294 215.40 12537.06 50867.29 88888.00 2011-10-21 12:09:00.000 294 215.40 12537.06 50867.16 88888.00 2011-10-21 12:09:10.000 294 215.36 12537.05 50867.41 88888.00 2011-10-21 12:09:20.000 294 215.36 12536.81 50867.04 88888.00 2011-10-21 12:09:30.000 294 215.33 12536.81 50867.53 88888.00 2011-10-21 12:09:40.000 294 215.40 12536.44 50867.41 88888.00 2011-10-21 12:09:50.000 294 215.33 12536.68 50867.53 88888.00 2011-10-21 12:10:00.000 294 215.40 12536.69 50867.41 88888.00 2011-10-21 12:10:10.000 294 215.40 12536.81 50867.41 88888.00 2011-10-21 12:10:20.000 294 215.36 12536.69 50867.16 88888.00 2011-10-21 12:10:30.000 294 215.43 12536.45 50867.41 88888.00 2011-10-21 12:10:40.000 294 215.46 12536.69 50867.77 88888.00 2011-10-21 12:10:50.000 294 215.40 12536.57 50867.53 88888.00 2011-10-21 12:11:00.000 294 215.43 12536.45 50867.65 88888.00 2011-10-21 12:11:10.000 294 215.43 12536.57 50867.53 88888.00 2011-10-21 12:11:20.000 294 215.36 12536.69 50867.77 88888.00 2011-10-21 12:11:30.000 294 215.37 12536.56 50867.65 88888.00 2011-10-21 12:11:40.000 294 215.40 12536.57 50867.65 88888.00 2011-10-21 12:11:50.000 294 215.40 12536.32 50867.53 88888.00 2011-10-21 12:12:00.000 294 215.36 12536.69 50867.53 88888.00 2011-10-21 12:12:10.000 294 215.43 12536.57 50867.29 88888.00 2011-10-21 12:12:20.000 294 215.40 12536.69 50867.41 88888.00 2011-10-21 12:12:30.000 294 215.33 12536.68 50867.53 88888.00 2011-10-21 12:12:40.000 294 215.37 12536.44 50867.53 88888.00 2011-10-21 12:12:50.000 294 215.43 12536.57 50867.16 88888.00 2011-10-21 12:13:00.000 294 215.37 12536.56 50867.04 88888.00 2011-10-21 12:13:10.000 294 215.43 12536.69 50867.04 88888.00 2011-10-21 12:13:20.000 294 215.40 12536.69 50867.16 88888.00 2011-10-21 12:13:30.000 294 215.40 12536.44 50867.16 88888.00 2011-10-21 12:13:40.000 294 215.36 12536.69 50867.16 88888.00 2011-10-21 12:13:50.000 294 215.30 12536.56 50867.04 88888.00 2011-10-21 12:14:00.000 294 215.37 12536.44 50867.16 88888.00 2011-10-21 12:14:10.000 294 215.37 12536.56 50867.16 88888.00 2011-10-21 12:14:20.000 294 215.33 12536.81 50866.80 88888.00 2011-10-21 12:14:30.000 294 215.30 12536.93 50866.80 88888.00 2011-10-21 12:14:40.000 294 215.30 12536.80 50866.92 88888.00 2011-10-21 12:14:50.000 294 215.30 12536.68 50866.92 88888.00 2011-10-21 12:15:00.000 294 215.26 12536.68 50866.80 88888.00 2011-10-21 12:15:10.000 294 215.26 12536.80 50867.04 88888.00 2011-10-21 12:15:20.000 294 215.26 12536.68 50866.92 88888.00 2011-10-21 12:15:30.000 294 215.30 12536.68 50867.04 88888.00 2011-10-21 12:15:40.000 294 215.30 12536.68 50866.92 88888.00 2011-10-21 12:15:50.000 294 215.36 12536.93 50866.92 88888.00 2011-10-21 12:16:00.000 294 215.33 12537.05 50866.92 88888.00 2011-10-21 12:16:10.000 294 215.30 12536.68 50866.80 88888.00 2011-10-21 12:16:20.000 294 215.30 12536.68 50866.80 88888.00 2011-10-21 12:16:30.000 294 215.33 12536.81 50866.92 88888.00 2011-10-21 12:16:40.000 294 215.30 12536.80 50866.92 88888.00 2011-10-21 12:16:50.000 294 215.30 12536.68 50866.67 88888.00 2011-10-21 12:17:00.000 294 215.30 12536.93 50866.67 88888.00 2011-10-21 12:17:10.000 294 215.30 12537.05 50866.55 88888.00 2011-10-21 12:17:20.000 294 215.23 12536.92 50866.55 88888.00 2011-10-21 12:17:30.000 294 215.26 12537.05 50866.67 88888.00 2011-10-21 12:17:40.000 294 215.26 12536.80 50866.55 88888.00 2011-10-21 12:17:50.000 294 215.23 12536.80 50866.67 88888.00 2011-10-21 12:18:00.000 294 215.30 12536.93 50866.55 88888.00 2011-10-21 12:18:10.000 294 215.26 12536.80 50866.43 88888.00 2011-10-21 12:18:20.000 294 215.26 12536.80 50866.31 88888.00 2011-10-21 12:18:30.000 294 215.33 12536.93 50866.67 88888.00 2011-10-21 12:18:40.000 294 215.30 12536.93 50866.80 88888.00 2011-10-21 12:18:50.000 294 215.26 12536.92 50866.55 88888.00 2011-10-21 12:19:00.000 294 215.20 12536.80 50866.67 88888.00 2011-10-21 12:19:10.000 294 215.20 12536.92 50866.31 88888.00 2011-10-21 12:19:20.000 294 215.23 12537.04 50866.31 88888.00 2011-10-21 12:19:30.000 294 215.20 12536.92 50866.31 88888.00 2011-10-21 12:19:40.000 294 215.16 12536.92 50866.19 88888.00 2011-10-21 12:19:50.000 294 215.20 12536.80 50866.43 88888.00 2011-10-21 12:20:00.000 294 215.20 12536.92 50866.43 88888.00 2011-10-21 12:20:10.000 294 215.23 12536.92 50866.43 88888.00 2011-10-21 12:20:20.000 294 215.16 12536.79 50866.06 88888.00 2011-10-21 12:20:30.000 294 215.16 12536.92 50866.31 88888.00 2011-10-21 12:20:40.000 294 215.20 12536.92 50866.31 88888.00 2011-10-21 12:20:50.000 294 215.20 12536.80 50866.43 88888.00 2011-10-21 12:21:00.000 294 215.20 12536.80 50866.55 88888.00 2011-10-21 12:21:10.000 294 215.20 12536.92 50866.67 88888.00 2011-10-21 12:21:20.000 294 215.20 12537.04 50866.43 88888.00 2011-10-21 12:21:30.000 294 215.13 12536.67 50866.31 88888.00 2011-10-21 12:21:40.000 294 215.23 12536.43 50866.43 88888.00 2011-10-21 12:21:50.000 294 215.17 12536.43 50866.55 88888.00 2011-10-21 12:22:00.000 294 215.17 12536.18 50866.43 88888.00 2011-10-21 12:22:10.000 294 215.17 12536.06 50866.43 88888.00 2011-10-21 12:22:20.000 294 215.13 12536.06 50866.31 88888.00 2011-10-21 12:22:30.000 294 215.13 12536.18 50866.55 88888.00 2011-10-21 12:22:40.000 294 215.17 12536.18 50866.55 88888.00 2011-10-21 12:22:50.000 294 215.17 12535.94 50866.55 88888.00 2011-10-21 12:23:00.000 294 215.20 12535.94 50866.67 88888.00 2011-10-21 12:23:10.000 294 215.27 12536.07 50866.55 88888.00 2011-10-21 12:23:20.000 294 215.27 12536.19 50866.55 88888.00 2011-10-21 12:23:30.000 294 215.23 12536.07 50866.55 88888.00 2011-10-21 12:23:40.000 294 215.17 12536.43 50866.55 88888.00 2011-10-21 12:23:50.000 294 215.20 12536.43 50866.43 88888.00 2011-10-21 12:24:00.000 294 215.17 12536.43 50866.55 88888.00 2011-10-21 12:24:10.000 294 215.20 12536.43 50866.43 88888.00 2011-10-21 12:24:20.000 294 215.17 12536.43 50866.43 88888.00 2011-10-21 12:24:30.000 294 215.20 12536.31 50866.55 88888.00 2011-10-21 12:24:40.000 294 215.23 12536.43 50866.43 88888.00 2011-10-21 12:24:50.000 294 215.20 12536.31 50866.43 88888.00 2011-10-21 12:25:00.000 294 215.17 12536.43 50866.55 88888.00 2011-10-21 12:25:10.000 294 215.23 12536.43 50866.31 88888.00 2011-10-21 12:25:20.000 294 215.17 12536.31 50866.31 88888.00 2011-10-21 12:25:30.000 294 215.13 12536.06 50866.43 88888.00 2011-10-21 12:25:40.000 294 215.20 12536.06 50866.43 88888.00 2011-10-21 12:25:50.000 294 215.17 12536.18 50866.19 88888.00 2011-10-21 12:26:00.000 294 215.17 12536.31 50866.55 88888.00 2011-10-21 12:26:10.000 294 215.17 12536.18 50866.43 88888.00 2011-10-21 12:26:20.000 294 215.23 12536.56 50866.31 88888.00 2011-10-21 12:26:30.000 294 215.13 12536.43 50866.31 88888.00 2011-10-21 12:26:40.000 294 215.17 12536.43 50866.43 88888.00 2011-10-21 12:26:50.000 294 215.13 12536.67 50866.31 88888.00 2011-10-21 12:27:00.000 294 215.10 12536.55 50866.43 88888.00 2011-10-21 12:27:10.000 294 215.07 12536.30 50866.43 88888.00 2011-10-21 12:27:20.000 294 215.13 12536.67 50866.43 88888.00 2011-10-21 12:27:30.000 294 215.10 12536.67 50866.43 88888.00 2011-10-21 12:27:40.000 294 215.10 12536.55 50866.31 88888.00 2011-10-21 12:27:50.000 294 215.10 12536.42 50866.19 88888.00 2011-10-21 12:28:00.000 294 215.10 12536.67 50866.31 88888.00 2011-10-21 12:28:10.000 294 215.03 12536.54 50866.19 88888.00 2011-10-21 12:28:20.000 294 215.06 12536.67 50866.06 88888.00 2011-10-21 12:28:30.000 294 215.06 12536.67 50866.19 88888.00 2011-10-21 12:28:40.000 294 215.06 12536.67 50866.19 88888.00 2011-10-21 12:28:50.000 294 215.06 12536.79 50866.31 88888.00 2011-10-21 12:29:00.000 294 215.03 12536.66 50866.06 88888.00 2011-10-21 12:29:10.000 294 215.06 12536.67 50866.06 88888.00 2011-10-21 12:29:20.000 294 215.10 12536.79 50865.94 88888.00 2011-10-21 12:29:30.000 294 215.16 12536.79 50866.06 88888.00 2011-10-21 12:29:40.000 294 215.06 12536.79 50866.19 88888.00 2011-10-21 12:29:50.000 294 215.13 12536.79 50866.06 88888.00 2011-10-21 12:30:00.000 294 215.06 12536.79 50865.94 88888.00 2011-10-21 12:30:10.000 294 215.06 12536.91 50865.94 88888.00 2011-10-21 12:30:20.000 294 215.09 12537.03 50865.82 88888.00 2011-10-21 12:30:30.000 294 215.06 12537.03 50866.06 88888.00 2011-10-21 12:30:40.000 294 215.06 12536.91 50866.06 88888.00 2011-10-21 12:30:50.000 294 215.03 12536.79 50865.94 88888.00 2011-10-21 12:31:00.000 294 215.00 12536.91 50866.19 88888.00 2011-10-21 12:31:10.000 294 215.03 12537.03 50866.19 88888.00 2011-10-21 12:31:20.000 294 214.99 12537.03 50866.06 88888.00 2011-10-21 12:31:30.000 294 214.99 12537.15 50866.06 88888.00 2011-10-21 12:31:40.000 294 215.03 12536.91 50865.94 88888.00 2011-10-21 12:31:50.000 294 214.96 12537.15 50866.06 88888.00 2011-10-21 12:32:00.000 294 214.89 12537.14 50866.06 88888.00 2011-10-21 12:32:10.000 294 214.86 12537.14 50865.94 88888.00 2011-10-21 12:32:20.000 294 214.89 12537.14 50865.82 88888.00 2011-10-21 12:32:30.000 294 214.86 12537.14 50866.06 88888.00 2011-10-21 12:32:40.000 294 214.93 12537.14 50866.19 88888.00 2011-10-21 12:32:50.000 294 214.96 12537.27 50866.06 88888.00 2011-10-21 12:33:00.000 294 214.93 12537.27 50865.94 88888.00 2011-10-21 12:33:10.000 294 214.93 12537.51 50865.70 88888.00 2011-10-21 12:33:20.000 294 214.93 12537.27 50865.70 88888.00 2011-10-21 12:33:30.000 294 214.86 12537.38 50865.70 88888.00 2011-10-21 12:33:40.000 294 214.83 12537.26 50865.70 88888.00 2011-10-21 12:33:50.000 294 214.79 12537.38 50865.70 88888.00 2011-10-21 12:34:00.000 294 214.79 12537.26 50865.70 88888.00 2011-10-21 12:34:10.000 294 214.79 12537.38 50865.82 88888.00 2011-10-21 12:34:20.000 294 214.86 12537.51 50865.58 88888.00 2011-10-21 12:34:30.000 294 214.76 12537.38 50865.82 88888.00 2011-10-21 12:34:40.000 294 214.72 12537.38 50865.70 88888.00 2011-10-21 12:34:50.000 294 214.82 12537.50 50865.58 88888.00 2011-10-21 12:35:00.000 294 214.73 12537.25 50865.70 88888.00 2011-10-21 12:35:10.000 294 214.69 12537.25 50865.58 88888.00 2011-10-21 12:35:20.000 294 214.66 12537.49 50865.58 88888.00 2011-10-21 12:35:30.000 294 214.66 12537.49 50865.58 88888.00 2011-10-21 12:35:40.000 294 214.66 12537.37 50865.45 88888.00 2011-10-21 12:35:50.000 294 214.69 12537.25 50865.70 88888.00 2011-10-21 12:36:00.000 294 214.59 12537.37 50865.58 88888.00 2011-10-21 12:36:10.000 294 214.56 12537.49 50865.58 88888.00 2011-10-21 12:36:20.000 294 214.59 12537.24 50865.70 88888.00 2011-10-21 12:36:30.000 294 214.63 12537.00 50865.82 88888.00 2011-10-21 12:36:40.000 294 214.66 12537.13 50865.70 88888.00 2011-10-21 12:36:50.000 294 214.63 12537.12 50865.70 88888.00 2011-10-21 12:37:00.000 294 214.59 12537.12 50865.70 88888.00 2011-10-21 12:37:10.000 294 214.59 12537.12 50865.82 88888.00 2011-10-21 12:37:20.000 294 214.59 12537.00 50865.58 88888.00 2011-10-21 12:37:30.000 294 214.56 12536.88 50865.70 88888.00 2011-10-21 12:37:40.000 294 214.59 12537.00 50865.70 88888.00 2011-10-21 12:37:50.000 294 214.59 12536.88 50865.70 88888.00 2011-10-21 12:38:00.000 294 214.63 12536.88 50865.94 88888.00 2011-10-21 12:38:10.000 294 214.63 12536.76 50865.82 88888.00 2011-10-21 12:38:20.000 294 214.63 12536.76 50865.45 88888.00 2011-10-21 12:38:30.000 294 214.69 12536.88 50865.58 88888.00 2011-10-21 12:38:40.000 294 214.73 12536.89 50865.70 88888.00 2011-10-21 12:38:50.000 294 214.73 12536.52 50865.82 88888.00 2011-10-21 12:39:00.000 294 214.70 12536.40 50865.70 88888.00 2011-10-21 12:39:10.000 294 214.76 12536.52 50865.94 88888.00 2011-10-21 12:39:20.000 294 214.73 12536.52 50865.82 88888.00 2011-10-21 12:39:30.000 294 214.70 12536.40 50865.82 88888.00 2011-10-21 12:39:40.000 294 214.73 12536.15 50865.94 88888.00 2011-10-21 12:39:50.000 294 214.70 12536.27 50865.82 88888.00 2011-10-21 12:40:00.000 294 214.66 12536.39 50865.94 88888.00 2011-10-21 12:40:10.000 294 214.63 12536.39 50866.06 88888.00 2011-10-21 12:40:20.000 294 214.60 12536.51 50865.94 88888.00 2011-10-21 12:40:30.000 294 214.56 12536.75 50866.06 88888.00 2011-10-21 12:40:40.000 294 214.53 12536.87 50866.06 88888.00 2011-10-21 12:40:50.000 294 214.53 12536.87 50866.06 88888.00 2011-10-21 12:41:00.000 294 214.49 12536.75 50865.70 88888.00 2011-10-21 12:41:10.000 294 214.49 12537.11 50865.70 88888.00 2011-10-21 12:41:20.000 294 214.49 12537.24 50865.82 88888.00 2011-10-21 12:41:30.000 294 214.46 12536.99 50865.82 88888.00 2011-10-21 12:41:40.000 294 214.43 12536.99 50865.70 88888.00 2011-10-21 12:41:50.000 294 214.43 12536.99 50865.82 88888.00 2011-10-21 12:42:00.000 294 214.46 12537.11 50865.70 88888.00 2011-10-21 12:42:10.000 294 214.49 12536.75 50865.94 88888.00 2011-10-21 12:42:20.000 294 214.53 12536.87 50865.82 88888.00 2011-10-21 12:42:30.000 294 214.46 12536.99 50865.70 88888.00 2011-10-21 12:42:40.000 294 214.46 12537.11 50865.82 88888.00 2011-10-21 12:42:50.000 294 214.49 12536.75 50865.58 88888.00 2011-10-21 12:43:00.000 294 214.49 12536.75 50865.70 88888.00 2011-10-21 12:43:10.000 294 214.43 12536.74 50865.58 88888.00 2011-10-21 12:43:20.000 294 214.46 12536.75 50865.82 88888.00 2011-10-21 12:43:30.000 294 214.43 12536.74 50865.82 88888.00 2011-10-21 12:43:40.000 294 214.43 12536.62 50865.82 88888.00 2011-10-21 12:43:50.000 294 214.39 12536.50 50865.94 88888.00 2011-10-21 12:44:00.000 294 214.43 12536.50 50865.94 88888.00 2011-10-21 12:44:10.000 294 214.46 12536.38 50865.82 88888.00 2011-10-21 12:44:20.000 294 214.43 12536.38 50865.70 88888.00 2011-10-21 12:44:30.000 294 214.36 12536.13 50865.70 88888.00 2011-10-21 12:44:40.000 294 214.40 12536.13 50865.70 88888.00 2011-10-21 12:44:50.000 294 214.53 12536.14 50865.70 88888.00 2011-10-21 12:45:00.000 294 214.53 12536.02 50865.94 88888.00 2011-10-21 12:45:10.000 294 214.50 12536.14 50865.94 88888.00 2011-10-21 12:45:20.000 294 214.33 12536.25 50865.82 88888.00 2011-10-21 12:45:30.000 294 214.33 12536.25 50865.82 88888.00 2011-10-21 12:45:40.000 294 214.46 12536.14 50865.82 88888.00 2011-10-21 12:45:50.000 294 214.46 12536.38 50865.94 88888.00 2011-10-21 12:46:00.000 294 214.33 12536.49 50865.82 88888.00 2011-10-21 12:46:10.000 294 214.36 12536.50 50865.94 88888.00 2011-10-21 12:46:20.000 294 214.43 12536.26 50865.58 88888.00 2011-10-21 12:46:30.000 294 214.50 12536.38 50865.82 88888.00 2011-10-21 12:46:40.000 294 214.40 12536.38 50865.70 88888.00 2011-10-21 12:46:50.000 294 214.33 12536.49 50865.58 88888.00 2011-10-21 12:47:00.000 294 214.39 12536.62 50865.58 88888.00 2011-10-21 12:47:10.000 294 214.36 12536.50 50865.70 88888.00 2011-10-21 12:47:20.000 294 214.26 12536.73 50865.82 88888.00 2011-10-21 12:47:30.000 294 214.19 12536.61 50865.70 88888.00 2011-10-21 12:47:40.000 294 214.26 12536.61 50865.82 88888.00 2011-10-21 12:47:50.000 294 214.26 12536.98 50865.82 88888.00 2011-10-21 12:48:00.000 294 214.16 12536.73 50865.70 88888.00 2011-10-21 12:48:10.000 294 214.16 12537.09 50865.45 88888.00 2011-10-21 12:48:20.000 294 214.16 12537.34 50865.45 88888.00 2011-10-21 12:48:30.000 294 214.16 12537.09 50865.45 88888.00 2011-10-21 12:48:40.000 294 214.12 12537.21 50865.45 88888.00 2011-10-21 12:48:50.000 294 214.09 12537.21 50865.58 88888.00 2011-10-21 12:49:00.000 294 214.06 12537.21 50865.45 88888.00 2011-10-21 12:49:10.000 294 214.09 12537.33 50865.58 88888.00 2011-10-21 12:49:20.000 294 214.16 12537.34 50865.58 88888.00 2011-10-21 12:49:30.000 294 214.16 12537.21 50865.58 88888.00 2011-10-21 12:49:40.000 294 214.16 12537.21 50865.70 88888.00 2011-10-21 12:49:50.000 294 214.12 12537.21 50865.45 88888.00 2011-10-21 12:50:00.000 294 214.12 12537.21 50865.45 88888.00 2011-10-21 12:50:10.000 294 214.09 12537.21 50865.33 88888.00 2011-10-21 12:50:20.000 294 214.12 12536.97 50865.21 88888.00 2011-10-21 12:50:30.000 294 214.12 12536.97 50865.33 88888.00 2011-10-21 12:50:40.000 294 214.09 12537.09 50865.33 88888.00 2011-10-21 12:50:50.000 294 214.09 12537.09 50865.58 88888.00 2011-10-21 12:51:00.000 294 214.19 12537.22 50865.45 88888.00 2011-10-21 12:51:10.000 294 214.22 12537.10 50865.33 88888.00 2011-10-21 12:51:20.000 294 214.22 12536.97 50865.58 88888.00 2011-10-21 12:51:30.000 294 214.23 12536.73 50865.70 88888.00 2011-10-21 12:51:40.000 294 214.26 12536.73 50865.70 88888.00 2011-10-21 12:51:50.000 294 214.26 12536.85 50865.58 88888.00 2011-10-21 12:52:00.000 294 214.26 12536.85 50865.82 88888.00 2011-10-21 12:52:10.000 294 214.33 12536.86 50865.70 88888.00 2011-10-21 12:52:20.000 294 214.33 12536.86 50865.70 88888.00 2011-10-21 12:52:30.000 294 214.36 12536.74 50865.82 88888.00 2011-10-21 12:52:40.000 294 214.29 12536.86 50865.70 88888.00 2011-10-21 12:52:50.000 294 214.26 12536.85 50865.82 88888.00 2011-10-21 12:53:00.000 294 214.23 12536.73 50865.82 88888.00 2011-10-21 12:53:10.000 294 214.29 12536.74 50865.82 88888.00 2011-10-21 12:53:20.000 294 214.23 12536.73 50865.82 88888.00 2011-10-21 12:53:30.000 294 214.22 12536.97 50865.82 88888.00 2011-10-21 12:53:40.000 294 214.19 12536.97 50865.94 88888.00 2011-10-21 12:53:50.000 294 214.19 12536.85 50865.82 88888.00 2011-10-21 12:54:00.000 294 214.22 12536.97 50865.70 88888.00 2011-10-21 12:54:10.000 294 214.22 12537.10 50865.70 88888.00 2011-10-21 12:54:20.000 294 214.22 12537.22 50865.58 88888.00 2011-10-21 12:54:30.000 294 214.19 12537.09 50865.58 88888.00 2011-10-21 12:54:40.000 294 214.22 12537.22 50865.70 88888.00 2011-10-21 12:54:50.000 294 214.22 12537.22 50865.70 88888.00 2011-10-21 12:55:00.000 294 214.19 12537.34 50865.70 88888.00 2011-10-21 12:55:10.000 294 214.12 12537.46 50865.33 88888.00 2011-10-21 12:55:20.000 294 214.09 12537.45 50865.58 88888.00 2011-10-21 12:55:30.000 294 214.09 12537.58 50865.58 88888.00 2011-10-21 12:55:40.000 294 214.02 12537.57 50865.70 88888.00 2011-10-21 12:55:50.000 294 213.99 12537.57 50865.58 88888.00 2011-10-21 12:56:00.000 294 213.92 12537.69 50865.45 88888.00 2011-10-21 12:56:10.000 294 213.92 12537.44 50865.33 88888.00 2011-10-21 12:56:20.000 294 213.92 12537.69 50865.33 88888.00 2011-10-21 12:56:30.000 294 213.92 12537.69 50865.45 88888.00 2011-10-21 12:56:40.000 294 213.85 12537.56 50865.33 88888.00 2011-10-21 12:56:50.000 294 213.82 12537.44 50865.58 88888.00 2011-10-21 12:57:00.000 294 213.79 12537.31 50865.45 88888.00 2011-10-21 12:57:10.000 294 213.79 12537.19 50865.33 88888.00 2011-10-21 12:57:20.000 294 213.72 12537.31 50865.21 88888.00 2011-10-21 12:57:30.000 294 213.72 12537.31 50865.09 88888.00 2011-10-21 12:57:40.000 294 213.69 12537.43 50865.09 88888.00 2011-10-21 12:57:50.000 294 213.69 12537.30 50864.97 88888.00 2011-10-21 12:58:00.000 294 213.65 12537.42 50865.09 88888.00 2011-10-21 12:58:10.000 294 213.59 12537.30 50864.97 88888.00 2011-10-21 12:58:20.000 294 213.62 12537.54 50864.84 88888.00 2011-10-21 12:58:30.000 294 213.59 12537.30 50864.97 88888.00 2011-10-21 12:58:40.000 294 213.59 12537.30 50865.09 88888.00 2011-10-21 12:58:50.000 294 213.55 12537.42 50864.97 88888.00 2011-10-21 12:59:00.000 294 213.55 12537.42 50864.84 88888.00 2011-10-21 12:59:10.000 294 213.55 12537.42 50864.84 88888.00 2011-10-21 12:59:20.000 294 213.55 12537.42 50864.84 88888.00 2011-10-21 12:59:30.000 294 213.49 12537.54 50864.84 88888.00 2011-10-21 12:59:40.000 294 213.52 12537.54 50865.09 88888.00 2011-10-21 12:59:50.000 294 213.52 12537.54 50864.84 88888.00 2011-10-21 13:00:00.000 294 213.49 12537.41 50864.84 88888.00 2011-10-21 13:00:10.000 294 213.45 12537.29 50864.97 88888.00 2011-10-21 13:00:20.000 294 213.39 12537.28 50864.72 88888.00 2011-10-21 13:00:30.000 294 213.45 12537.29 50864.72 88888.00 2011-10-21 13:00:40.000 294 213.49 12537.29 50864.97 88888.00 2011-10-21 13:00:50.000 294 213.52 12537.54 50864.72 88888.00 2011-10-21 13:01:00.000 294 213.45 12537.65 50864.60 88888.00 2011-10-21 13:01:10.000 294 213.42 12537.65 50864.72 88888.00 2011-10-21 13:01:20.000 294 213.45 12537.65 50864.72 88888.00 2011-10-21 13:01:30.000 294 213.45 12537.78 50864.72 88888.00 2011-10-21 13:01:40.000 294 213.42 12537.90 50864.60 88888.00 2011-10-21 13:01:50.000 294 213.42 12537.90 50864.72 88888.00 2011-10-21 13:02:00.000 294 213.38 12537.89 50864.84 88888.00 2011-10-21 13:02:10.000 294 213.38 12538.02 50864.72 88888.00 2011-10-21 13:02:20.000 294 213.42 12538.02 50864.48 88888.00 2011-10-21 13:02:30.000 294 213.38 12538.14 50864.72 88888.00 2011-10-21 13:02:40.000 294 213.38 12538.26 50864.84 88888.00 2011-10-21 13:02:50.000 294 213.38 12538.50 50864.48 88888.00 2011-10-21 13:03:00.000 294 213.35 12538.50 50864.23 88888.00 2011-10-21 13:03:10.000 294 213.31 12538.62 50864.48 88888.00 2011-10-21 13:03:20.000 294 213.35 12538.75 50864.48 88888.00 2011-10-21 13:03:30.000 294 213.31 12538.99 50864.36 88888.00 2011-10-21 13:03:40.000 294 213.28 12539.23 50864.23 88888.00 2011-10-21 13:03:50.000 294 213.28 12539.35 50864.36 88888.00 2011-10-21 13:04:00.000 294 213.28 12539.35 50864.23 88888.00 2011-10-21 13:04:10.000 294 213.24 12539.11 50864.23 88888.00 2011-10-21 13:04:20.000 294 213.24 12539.35 50864.36 88888.00 2011-10-21 13:04:30.000 294 213.28 12539.35 50864.36 88888.00 2011-10-21 13:04:40.000 294 213.24 12539.59 50864.36 88888.00 2011-10-21 13:04:50.000 294 213.21 12539.71 50864.23 88888.00 2011-10-21 13:05:00.000 294 213.24 12539.47 50864.23 88888.00 2011-10-21 13:05:10.000 294 213.21 12539.47 50863.87 88888.00 2011-10-21 13:05:20.000 294 213.17 12539.59 50864.11 88888.00 2011-10-21 13:05:30.000 294 213.14 12539.59 50864.11 88888.00 2011-10-21 13:05:40.000 294 213.17 12539.59 50863.99 88888.00 2011-10-21 13:05:50.000 294 213.14 12539.71 50863.99 88888.00 2011-10-21 13:06:00.000 294 213.17 12539.59 50863.75 88888.00 2011-10-21 13:06:10.000 294 213.17 12539.83 50863.75 88888.00 2011-10-21 13:06:20.000 294 213.17 12539.71 50863.75 88888.00 2011-10-21 13:06:30.000 294 213.14 12539.71 50863.87 88888.00 2011-10-21 13:06:40.000 294 213.21 12539.84 50864.11 88888.00 2011-10-21 13:06:50.000 294 213.21 12539.84 50864.36 88888.00 2011-10-21 13:07:00.000 294 213.24 12539.84 50864.11 88888.00 2011-10-21 13:07:10.000 294 213.27 12540.08 50864.23 88888.00 2011-10-21 13:07:20.000 294 213.27 12539.84 50864.36 88888.00 2011-10-21 13:07:30.000 294 213.21 12539.84 50864.48 88888.00 2011-10-21 13:07:40.000 294 213.21 12539.84 50864.48 88888.00 2011-10-21 13:07:50.000 294 213.21 12539.84 50864.23 88888.00 2011-10-21 13:08:00.000 294 213.14 12539.95 50864.36 88888.00 2011-10-21 13:08:10.000 294 213.17 12540.08 50864.48 88888.00 2011-10-21 13:08:20.000 294 213.17 12540.08 50864.11 88888.00 2011-10-21 13:08:30.000 294 213.20 12540.08 50864.23 88888.00 2011-10-21 13:08:40.000 294 213.14 12540.20 50864.11 88888.00 2011-10-21 13:08:50.000 294 213.10 12540.07 50864.23 88888.00 2011-10-21 13:09:00.000 294 213.07 12540.07 50864.23 88888.00 2011-10-21 13:09:10.000 294 213.04 12540.19 50864.36 88888.00 2011-10-21 13:09:20.000 294 213.04 12540.44 50864.23 88888.00 2011-10-21 13:09:30.000 294 213.10 12540.20 50864.36 88888.00 2011-10-21 13:09:40.000 294 213.10 12540.32 50864.48 88888.00 2011-10-21 13:09:50.000 294 213.07 12540.44 50864.36 88888.00 2011-10-21 13:10:00.000 294 213.00 12540.43 50864.36 88888.00 2011-10-21 13:10:10.000 294 213.03 12540.68 50864.23 88888.00 2011-10-21 13:10:20.000 294 213.03 12540.68 50864.36 88888.00 2011-10-21 13:10:30.000 294 213.07 12540.44 50864.23 88888.00 2011-10-21 13:10:40.000 294 213.00 12540.68 50864.48 88888.00 2011-10-21 13:10:50.000 294 213.03 12540.80 50864.36 88888.00 2011-10-21 13:11:00.000 294 213.00 12540.80 50864.48 88888.00 2011-10-21 13:11:10.000 294 212.97 12540.55 50864.48 88888.00 2011-10-21 13:11:20.000 294 212.90 12540.67 50864.23 88888.00 2011-10-21 13:11:30.000 294 212.93 12540.79 50864.48 88888.00 2011-10-21 13:11:40.000 294 212.97 12540.92 50864.36 88888.00 2011-10-21 13:11:50.000 294 212.97 12540.80 50864.60 88888.00 2011-10-21 13:12:00.000 294 212.97 12540.92 50864.60 88888.00 2011-10-21 13:12:10.000 294 213.00 12540.92 50864.23 88888.00 2011-10-21 13:12:20.000 294 213.00 12540.80 50864.23 88888.00 2011-10-21 13:12:30.000 294 213.00 12541.04 50864.48 88888.00 2011-10-21 13:12:40.000 294 212.97 12541.04 50864.36 88888.00 2011-10-21 13:12:50.000 294 212.97 12541.04 50864.36 88888.00 2011-10-21 13:13:00.000 294 213.00 12541.29 50864.36 88888.00 2011-10-21 13:13:10.000 294 213.00 12541.41 50864.36 88888.00 2011-10-21 13:13:20.000 294 213.10 12541.54 50864.36 88888.00 2011-10-21 13:13:30.000 294 213.10 12541.54 50864.48 88888.00 2011-10-21 13:13:40.000 294 213.10 12541.54 50864.60 88888.00 2011-10-21 13:13:50.000 294 213.13 12541.42 50864.48 88888.00 2011-10-21 13:14:00.000 294 213.13 12541.54 50864.48 88888.00 2011-10-21 13:14:10.000 294 213.20 12541.54 50864.72 88888.00 2011-10-21 13:14:20.000 294 213.23 12541.30 50864.36 88888.00 2011-10-21 13:14:30.000 294 213.20 12541.42 50864.48 88888.00 2011-10-21 13:14:40.000 294 213.17 12541.30 50864.36 88888.00 2011-10-21 13:14:50.000 294 213.13 12541.54 50864.48 88888.00 2011-10-21 13:15:00.000 294 213.16 12541.66 50864.60 88888.00 2011-10-21 13:15:10.000 294 213.20 12541.67 50864.72 88888.00 2011-10-21 13:15:20.000 294 213.23 12541.79 50864.84 88888.00 2011-10-21 13:15:30.000 294 213.20 12541.79 50864.72 88888.00 2011-10-21 13:15:40.000 294 213.13 12541.78 50864.72 88888.00 2011-10-21 13:15:50.000 294 213.16 12541.66 50864.72 88888.00 2011-10-21 13:16:00.000 294 213.13 12541.78 50864.97 88888.00 2011-10-21 13:16:10.000 294 213.16 12541.79 50864.72 88888.00 2011-10-21 13:16:20.000 294 213.16 12541.79 50864.84 88888.00 2011-10-21 13:16:30.000 294 213.16 12541.91 50864.97 88888.00 2011-10-21 13:16:40.000 294 213.20 12541.79 50864.60 88888.00 2011-10-21 13:16:50.000 294 213.23 12541.79 50864.84 88888.00 2011-10-21 13:17:00.000 294 213.26 12541.92 50864.72 88888.00 2011-10-21 13:17:10.000 294 213.26 12541.92 50864.72 88888.00 2011-10-21 13:17:20.000 294 213.29 12542.16 50864.72 88888.00 2011-10-21 13:17:30.000 294 213.33 12542.16 50864.72 88888.00 2011-10-21 13:17:40.000 294 213.33 12542.04 50864.97 88888.00 2011-10-21 13:17:50.000 294 213.30 12541.92 50864.72 88888.00 2011-10-21 13:18:00.000 294 213.33 12541.92 50864.84 88888.00 2011-10-21 13:18:10.000 294 213.36 12542.04 50864.84 88888.00 2011-10-21 13:18:20.000 294 213.36 12541.92 50864.60 88888.00 2011-10-21 13:18:30.000 294 213.33 12541.92 50864.97 88888.00 2011-10-21 13:18:40.000 294 213.33 12541.80 50864.84 88888.00 2011-10-21 13:18:50.000 294 213.30 12542.04 50864.97 88888.00 2011-10-21 13:19:00.000 294 213.33 12541.92 50865.09 88888.00 2011-10-21 13:19:10.000 294 213.33 12542.16 50864.84 88888.00 2011-10-21 13:19:20.000 294 213.26 12542.04 50864.84 88888.00 2011-10-21 13:19:30.000 294 213.29 12542.16 50864.97 88888.00 2011-10-21 13:19:40.000 294 213.26 12542.28 50864.97 88888.00 2011-10-21 13:19:50.000 294 213.19 12542.40 50864.97 88888.00 2011-10-21 13:20:00.000 294 213.19 12542.15 50864.72 88888.00 2011-10-21 13:20:10.000 294 213.23 12542.52 50864.72 88888.00 2011-10-21 13:20:20.000 294 213.19 12542.64 50864.48 88888.00 2011-10-21 13:20:30.000 294 213.23 12542.65 50864.48 88888.00 2011-10-21 13:20:40.000 294 213.23 12542.52 50864.72 88888.00 2011-10-21 13:20:50.000 294 213.19 12542.64 50864.60 88888.00 2011-10-21 13:21:00.000 294 213.19 12542.89 50864.72 88888.00 2011-10-21 13:21:10.000 294 213.26 12542.89 50864.72 88888.00 2011-10-21 13:21:20.000 294 213.19 12542.89 50864.84 88888.00 2011-10-21 13:21:30.000 294 213.26 12542.77 50864.72 88888.00 2011-10-21 13:21:40.000 294 213.23 12542.65 50864.84 88888.00 2011-10-21 13:21:50.000 294 213.26 12542.40 50864.84 88888.00 2011-10-21 13:22:00.000 294 213.26 12542.53 50864.84 88888.00 2011-10-21 13:22:10.000 294 213.23 12542.40 50864.72 88888.00 2011-10-21 13:22:20.000 294 213.26 12542.16 50864.60 88888.00 2011-10-21 13:22:30.000 294 213.26 12542.16 50864.97 88888.00 2011-10-21 13:22:40.000 294 213.19 12542.15 50865.09 88888.00 2011-10-21 13:22:50.000 294 213.23 12542.16 50864.97 88888.00 2011-10-21 13:23:00.000 294 213.23 12542.04 50864.84 88888.00 2011-10-21 13:23:10.000 294 213.23 12542.16 50864.97 88888.00 2011-10-21 13:23:20.000 294 213.29 12542.28 50865.09 88888.00 2011-10-21 13:23:30.000 294 213.30 12542.04 50865.09 88888.00 2011-10-21 13:23:40.000 294 213.33 12542.16 50865.09 88888.00 2011-10-21 13:23:50.000 294 213.33 12542.16 50865.09 88888.00 2011-10-21 13:24:00.000 294 213.36 12542.17 50865.21 88888.00 2011-10-21 13:24:10.000 294 213.39 12542.29 50865.21 88888.00 2011-10-21 13:24:20.000 294 213.39 12542.29 50865.09 88888.00 2011-10-21 13:24:30.000 294 213.39 12542.53 50865.09 88888.00 2011-10-21 13:24:40.000 294 213.39 12542.66 50864.97 88888.00 2011-10-21 13:24:50.000 294 213.43 12542.54 50865.21 88888.00 2011-10-21 13:25:00.000 294 213.43 12542.54 50865.33 88888.00 2011-10-21 13:25:10.000 294 213.49 12542.54 50865.21 88888.00 2011-10-21 13:25:20.000 294 213.56 12542.30 50865.21 88888.00 2011-10-21 13:25:30.000 294 213.56 12542.30 50865.21 88888.00 2011-10-21 13:25:40.000 294 213.53 12542.30 50865.33 88888.00 2011-10-21 13:25:50.000 294 213.53 12542.30 50864.97 88888.00 2011-10-21 13:26:00.000 294 213.53 12542.42 50865.33 88888.00 2011-10-21 13:26:10.000 294 213.56 12542.42 50865.33 88888.00 2011-10-21 13:26:20.000 294 213.56 12542.42 50865.21 88888.00 2011-10-21 13:26:30.000 294 213.66 12542.19 50865.45 88888.00 2011-10-21 13:26:40.000 294 213.66 12542.19 50865.45 88888.00 2011-10-21 13:26:50.000 294 213.66 12542.19 50865.45 88888.00 2011-10-21 13:27:00.000 294 213.70 12542.31 50865.58 88888.00 2011-10-21 13:27:10.000 294 213.70 12542.31 50865.58 88888.00 2011-10-21 13:27:20.000 294 213.70 12542.19 50865.33 88888.00 2011-10-21 13:27:30.000 294 213.76 12542.32 50865.45 88888.00 2011-10-21 13:27:40.000 294 213.73 12542.44 50865.45 88888.00 2011-10-21 13:27:50.000 294 213.73 12542.44 50865.21 88888.00 2011-10-21 13:28:00.000 294 213.76 12542.32 50865.33 88888.00 2011-10-21 13:28:10.000 294 213.76 12542.19 50865.45 88888.00 2011-10-21 13:28:20.000 294 213.83 12542.20 50865.09 88888.00 2011-10-21 13:28:30.000 294 213.80 12542.20 50865.33 88888.00 2011-10-21 13:28:40.000 294 213.76 12542.32 50865.33 88888.00 2011-10-21 13:28:50.000 294 213.80 12542.32 50865.21 88888.00 2011-10-21 13:29:00.000 294 213.76 12542.19 50865.45 88888.00 2011-10-21 13:29:10.000 294 213.76 12542.32 50865.45 88888.00 2011-10-21 13:29:20.000 294 213.83 12542.08 50865.33 88888.00 2011-10-21 13:29:30.000 294 213.83 12542.20 50865.21 88888.00 2011-10-21 13:29:40.000 294 213.80 12542.07 50865.09 88888.00 2011-10-21 13:29:50.000 294 213.86 12542.32 50865.33 88888.00 2011-10-21 13:30:00.000 294 213.80 12542.20 50865.33 88888.00 2011-10-21 13:30:10.000 294 213.83 12542.32 50865.33 88888.00 2011-10-21 13:30:20.000 294 213.86 12542.08 50865.45 88888.00 2011-10-21 13:30:30.000 294 213.86 12542.20 50865.45 88888.00 2011-10-21 13:30:40.000 294 213.86 12542.20 50865.45 88888.00 2011-10-21 13:30:50.000 294 213.90 12542.32 50865.45 88888.00 2011-10-21 13:31:00.000 294 213.93 12542.20 50865.45 88888.00 2011-10-21 13:31:10.000 294 213.86 12542.20 50865.33 88888.00 2011-10-21 13:31:20.000 294 213.90 12542.32 50865.33 88888.00 2011-10-21 13:31:30.000 294 213.90 12542.32 50865.45 88888.00 2011-10-21 13:31:40.000 294 213.86 12541.96 50865.33 88888.00 2011-10-21 13:31:50.000 294 213.93 12542.08 50865.58 88888.00 2011-10-21 13:32:00.000 294 213.90 12541.96 50865.45 88888.00 2011-10-21 13:32:10.000 294 213.86 12541.96 50865.45 88888.00 2011-10-21 13:32:20.000 294 213.93 12541.84 50865.45 88888.00 2011-10-21 13:32:30.000 294 213.90 12541.84 50865.45 88888.00 2011-10-21 13:32:40.000 294 213.86 12541.96 50865.58 88888.00 2011-10-21 13:32:50.000 294 213.90 12541.96 50865.58 88888.00 2011-10-21 13:33:00.000 294 213.83 12542.08 50865.70 88888.00 2011-10-21 13:33:10.000 294 213.90 12542.08 50865.58 88888.00 2011-10-21 13:33:20.000 294 213.90 12541.96 50865.58 88888.00 2011-10-21 13:33:30.000 294 213.83 12541.95 50865.33 88888.00 2011-10-21 13:33:40.000 294 213.83 12541.95 50865.21 88888.00 2011-10-21 13:33:50.000 294 213.86 12541.96 50865.21 88888.00 2011-10-21 13:34:00.000 294 213.90 12542.32 50865.21 88888.00 2011-10-21 13:34:10.000 294 213.90 12542.32 50865.21 88888.00 2011-10-21 13:34:20.000 294 213.83 12542.44 50864.97 88888.00 2011-10-21 13:34:30.000 294 213.83 12542.56 50865.21 88888.00 2011-10-21 13:34:40.000 294 213.83 12542.32 50865.21 88888.00 2011-10-21 13:34:50.000 294 213.83 12542.56 50865.21 88888.00 2011-10-21 13:35:00.000 294 213.83 12542.32 50865.09 88888.00 2011-10-21 13:35:10.000 294 213.76 12542.56 50865.09 88888.00 2011-10-21 13:35:20.000 294 213.83 12542.44 50865.33 88888.00 2011-10-21 13:35:30.000 294 213.76 12542.32 50865.21 88888.00 2011-10-21 13:35:40.000 294 213.80 12542.44 50865.33 88888.00 2011-10-21 13:35:50.000 294 213.76 12542.44 50865.09 88888.00 2011-10-21 13:36:00.000 294 213.76 12542.44 50865.58 88888.00 2011-10-21 13:36:10.000 294 213.76 12542.44 50865.33 88888.00 2011-10-21 13:36:20.000 294 213.79 12542.68 50865.33 88888.00 2011-10-21 13:36:30.000 294 213.79 12542.68 50865.45 88888.00 2011-10-21 13:36:40.000 294 213.79 12542.93 50865.45 88888.00 2011-10-21 13:36:50.000 294 213.76 12542.80 50865.21 88888.00 2011-10-21 13:37:00.000 294 213.76 12542.68 50865.21 88888.00 2011-10-21 13:37:10.000 294 213.76 12542.68 50865.33 88888.00 2011-10-21 13:37:20.000 294 213.83 12542.56 50865.45 88888.00 2011-10-21 13:37:30.000 294 213.79 12542.68 50865.45 88888.00 2011-10-21 13:37:40.000 294 213.86 12542.81 50865.45 88888.00 2011-10-21 13:37:50.000 294 213.83 12542.81 50865.33 88888.00 2011-10-21 13:38:00.000 294 213.86 12542.93 50864.97 88888.00 2011-10-21 13:38:10.000 294 213.83 12542.93 50865.09 88888.00 2011-10-21 13:38:20.000 294 213.86 12543.05 50864.97 88888.00 2011-10-21 13:38:30.000 294 213.89 12542.93 50865.21 88888.00 2011-10-21 13:38:40.000 294 213.89 12543.06 50865.21 88888.00 2011-10-21 13:38:50.000 294 213.93 12542.94 50865.21 88888.00 2011-10-21 13:39:00.000 294 213.89 12543.18 50865.33 88888.00 2011-10-21 13:39:10.000 294 213.89 12543.06 50865.21 88888.00 2011-10-21 13:39:20.000 294 213.86 12543.18 50865.21 88888.00 2011-10-21 13:39:30.000 294 213.86 12543.18 50865.33 88888.00 2011-10-21 13:39:40.000 294 213.86 12543.05 50865.21 88888.00 2011-10-21 13:39:50.000 294 213.86 12543.05 50865.33 88888.00 2011-10-21 13:40:00.000 294 213.82 12543.17 50865.09 88888.00 2011-10-21 13:40:10.000 294 213.79 12543.29 50865.09 88888.00 2011-10-21 13:40:20.000 294 213.82 12543.17 50864.72 88888.00 2011-10-21 13:40:30.000 294 213.86 12543.30 50864.97 88888.00 2011-10-21 13:40:40.000 294 213.82 12543.54 50864.84 88888.00 2011-10-21 13:40:50.000 294 213.79 12543.78 50864.72 88888.00 2011-10-21 13:41:00.000 294 213.79 12543.54 50864.97 88888.00 2011-10-21 13:41:10.000 294 213.79 12543.90 50864.60 88888.00 2011-10-21 13:41:20.000 294 213.82 12543.78 50865.21 88888.00 2011-10-21 13:41:30.000 294 213.79 12543.90 50864.97 88888.00 2011-10-21 13:41:40.000 294 213.82 12543.91 50865.09 88888.00 2011-10-21 13:41:50.000 294 213.72 12543.90 50864.97 88888.00 2011-10-21 13:42:00.000 294 213.75 12544.02 50864.97 88888.00 2011-10-21 13:42:10.000 294 213.75 12543.78 50865.09 88888.00 2011-10-21 13:42:20.000 294 213.75 12543.78 50864.60 88888.00 2011-10-21 13:42:30.000 294 213.75 12544.02 50864.84 88888.00 2011-10-21 13:42:40.000 294 213.75 12544.02 50864.84 88888.00 2011-10-21 13:42:50.000 294 213.75 12544.15 50864.72 88888.00 2011-10-21 13:43:00.000 294 213.79 12544.39 50864.60 88888.00 2011-10-21 13:43:10.000 294 213.75 12544.27 50864.60 88888.00 2011-10-21 13:43:20.000 294 213.75 12544.27 50864.84 88888.00 2011-10-21 13:43:30.000 294 213.72 12544.14 50864.97 88888.00 2011-10-21 13:43:40.000 294 213.82 12544.15 50865.09 88888.00 2011-10-21 13:43:50.000 294 213.82 12544.15 50864.84 88888.00 2011-10-21 13:44:00.000 294 213.75 12544.15 50865.09 88888.00 2011-10-21 13:44:10.000 294 213.79 12544.15 50864.60 88888.00 2011-10-21 13:44:20.000 294 213.75 12544.15 50864.72 88888.00 2011-10-21 13:44:30.000 294 213.65 12544.26 50864.84 88888.00 2011-10-21 13:44:40.000 294 213.62 12544.38 50864.84 88888.00 2011-10-21 13:44:50.000 294 213.62 12544.14 50864.60 88888.00 2011-10-21 13:45:00.000 294 213.58 12544.38 50864.72 88888.00 2011-10-21 13:45:10.000 294 213.58 12544.50 50864.84 88888.00 2011-10-21 13:45:20.000 294 213.55 12544.50 50864.72 88888.00 2011-10-21 13:45:30.000 294 213.55 12544.50 50864.48 88888.00 2011-10-21 13:45:40.000 294 213.58 12544.50 50864.60 88888.00 2011-10-21 13:45:50.000 294 213.58 12544.62 50864.48 88888.00 2011-10-21 13:46:00.000 294 213.58 12544.87 50864.11 88888.00 2011-10-21 13:46:10.000 294 213.62 12544.75 50863.99 88888.00 2011-10-21 13:46:20.000 294 213.55 12544.99 50863.75 88888.00 2011-10-21 13:46:30.000 294 213.55 12545.11 50863.75 88888.00 2011-10-21 13:46:40.000 294 213.55 12545.35 50863.99 88888.00 2011-10-21 13:46:50.000 294 213.55 12545.35 50863.99 88888.00 2011-10-21 13:47:00.000 294 213.58 12545.60 50863.99 88888.00 2011-10-21 13:47:10.000 294 213.55 12545.60 50863.87 88888.00 2011-10-21 13:47:20.000 294 213.58 12545.84 50863.87 88888.00 2011-10-21 13:47:30.000 294 213.58 12545.84 50863.75 88888.00 2011-10-21 13:47:40.000 294 213.54 12545.84 50863.75 88888.00 2011-10-21 13:47:50.000 294 213.61 12545.85 50863.75 88888.00 2011-10-21 13:48:00.000 294 213.64 12546.09 50863.75 88888.00 2011-10-21 13:48:10.000 294 213.68 12546.09 50863.75 88888.00 2011-10-21 13:48:20.000 294 213.64 12546.34 50863.62 88888.00 2011-10-21 13:48:30.000 294 213.57 12546.33 50863.75 88888.00 2011-10-21 13:48:40.000 294 213.61 12546.21 50863.87 88888.00 2011-10-21 13:48:50.000 294 213.61 12545.97 50863.75 88888.00 2011-10-21 13:49:00.000 294 213.64 12546.09 50863.75 88888.00 2011-10-21 13:49:10.000 294 213.58 12546.21 50863.75 88888.00 2011-10-21 13:49:20.000 294 213.58 12546.09 50863.87 88888.00 2011-10-21 13:49:30.000 294 213.58 12546.21 50864.23 88888.00 2011-10-21 13:49:40.000 294 213.54 12546.21 50864.11 88888.00 2011-10-21 13:49:50.000 294 213.54 12546.33 50864.11 88888.00 2011-10-21 13:50:00.000 294 213.41 12546.20 50864.11 88888.00 2011-10-21 13:50:10.000 294 213.48 12546.20 50863.99 88888.00 2011-10-21 13:50:20.000 294 213.44 12546.44 50864.23 88888.00 2011-10-21 13:50:30.000 294 213.44 12546.44 50864.23 88888.00 2011-10-21 13:50:40.000 294 213.44 12546.57 50864.23 88888.00 2011-10-21 13:50:50.000 294 213.47 12546.69 50864.23 88888.00 2011-10-21 13:51:00.000 294 213.44 12546.69 50864.23 88888.00 2011-10-21 13:51:10.000 294 213.51 12546.69 50864.11 88888.00 2011-10-21 13:51:20.000 294 213.51 12546.45 50864.36 88888.00 2011-10-21 13:51:30.000 294 213.47 12546.57 50864.60 88888.00 2011-10-21 13:51:40.000 294 213.47 12546.57 50864.36 88888.00 2011-10-21 13:51:50.000 294 213.44 12546.81 50864.36 88888.00 2011-10-21 13:52:00.000 294 213.47 12546.69 50864.23 88888.00 2011-10-21 13:52:10.000 294 213.51 12546.57 50864.36 88888.00 2011-10-21 13:52:20.000 294 213.51 12546.45 50864.48 88888.00 2011-10-21 13:52:30.000 294 213.54 12546.45 50864.60 88888.00 2011-10-21 13:52:40.000 294 213.58 12546.21 50864.36 88888.00 2011-10-21 13:52:50.000 294 213.57 12546.33 50864.60 88888.00 2011-10-21 13:53:00.000 294 213.54 12546.21 50864.72 88888.00 2011-10-21 13:53:10.000 294 213.51 12546.08 50864.72 88888.00 2011-10-21 13:53:20.000 294 213.51 12546.08 50864.60 88888.00 2011-10-21 13:53:30.000 294 213.54 12546.21 50864.72 88888.00 2011-10-21 13:53:40.000 294 213.54 12546.33 50864.60 88888.00 2011-10-21 13:53:50.000 294 213.47 12546.32 50865.09 88888.00 2011-10-21 13:54:00.000 294 213.48 12546.20 50864.84 88888.00 2011-10-21 13:54:10.000 294 213.41 12546.20 50864.60 88888.00 2011-10-21 13:54:20.000 294 213.47 12546.32 50864.72 88888.00 2011-10-21 13:54:30.000 294 213.48 12546.08 50864.97 88888.00 2011-10-21 13:54:40.000 294 213.51 12545.84 50864.97 88888.00 2011-10-21 13:54:50.000 294 213.58 12545.84 50864.84 88888.00 2011-10-21 13:55:00.000 294 213.51 12545.72 50864.84 88888.00 2011-10-21 13:55:10.000 294 213.48 12545.84 50864.97 88888.00 2011-10-21 13:55:20.000 294 213.51 12545.72 50865.09 88888.00 2011-10-21 13:55:30.000 294 213.61 12545.97 50865.21 88888.00 2011-10-21 13:55:40.000 294 213.61 12545.60 50865.21 88888.00 2011-10-21 13:55:50.000 294 213.58 12545.72 50865.09 88888.00 2011-10-21 13:56:00.000 294 213.61 12545.72 50865.09 88888.00 2011-10-21 13:56:10.000 294 213.61 12545.60 50864.84 88888.00 2011-10-21 13:56:20.000 294 213.68 12545.36 50864.72 88888.00 2011-10-21 13:56:30.000 294 213.68 12545.48 50865.09 88888.00 2011-10-21 13:56:40.000 294 213.71 12545.61 50865.09 88888.00 2011-10-21 13:56:50.000 294 213.68 12545.48 50865.21 88888.00 2011-10-21 13:57:00.000 294 213.71 12545.36 50865.33 88888.00 2011-10-21 13:57:10.000 294 213.75 12545.37 50865.33 88888.00 2011-10-21 13:57:20.000 294 213.71 12545.61 50865.45 88888.00 2011-10-21 13:57:30.000 294 213.75 12545.37 50865.33 88888.00 2011-10-21 13:57:40.000 294 213.88 12545.62 50865.58 88888.00 2011-10-21 13:57:50.000 294 213.88 12545.62 50865.58 88888.00 2011-10-21 13:58:00.000 294 213.88 12545.62 50865.82 88888.00 2011-10-21 13:58:10.000 294 213.81 12545.74 50865.82 88888.00 2011-10-21 13:58:20.000 294 213.85 12545.74 50865.58 88888.00 2011-10-21 13:58:30.000 294 213.84 12545.86 50865.70 88888.00 2011-10-21 13:58:40.000 294 213.81 12546.10 50865.70 88888.00 2011-10-21 13:58:50.000 294 213.84 12546.11 50865.58 88888.00 2011-10-21 13:59:00.000 294 213.74 12546.10 50865.58 88888.00 2011-10-21 13:59:10.000 294 213.78 12546.22 50865.45 88888.00 2011-10-21 13:59:20.000 294 213.71 12546.46 50865.21 88888.00 2011-10-21 13:59:30.000 294 213.78 12546.35 50865.58 88888.00 2011-10-21 13:59:40.000 294 213.77 12546.47 50865.21 88888.00 2011-10-21 13:59:50.000 294 213.71 12546.46 50865.45 88888.00 2011-10-21 14:00:00.000 294 213.67 12546.46 50865.45 88888.00 2011-10-21 14:00:10.000 294 213.77 12546.71 50865.33 88888.00 2011-10-21 14:00:20.000 294 213.71 12546.95 50865.33 88888.00 2011-10-21 14:00:30.000 294 213.74 12547.08 50865.45 88888.00 2011-10-21 14:00:40.000 294 213.74 12546.95 50865.09 88888.00 2011-10-21 14:00:50.000 294 213.67 12547.07 50864.84 88888.00 2011-10-21 14:01:00.000 294 213.70 12547.20 50865.09 88888.00 2011-10-21 14:01:10.000 294 213.67 12547.31 50865.21 88888.00 2011-10-21 14:01:20.000 294 213.67 12547.44 50865.09 88888.00 2011-10-21 14:01:30.000 294 213.70 12547.68 50865.21 88888.00 2011-10-21 14:01:40.000 294 213.67 12547.56 50865.21 88888.00 2011-10-21 14:01:50.000 294 213.63 12547.68 50865.21 88888.00 2011-10-21 14:02:00.000 294 213.67 12547.80 50865.09 88888.00 2011-10-21 14:02:10.000 294 213.57 12547.92 50864.97 88888.00 2011-10-21 14:02:20.000 294 213.67 12547.80 50864.60 88888.00 2011-10-21 14:02:30.000 294 213.67 12547.80 50864.84 88888.00 2011-10-21 14:02:40.000 294 213.67 12547.68 50864.97 88888.00 2011-10-21 14:02:50.000 294 213.70 12547.93 50864.72 88888.00 2011-10-21 14:03:00.000 294 213.73 12547.81 50864.72 88888.00 2011-10-21 14:03:10.000 294 213.70 12547.93 50864.72 88888.00 2011-10-21 14:03:20.000 294 213.73 12548.05 50864.60 88888.00 2011-10-21 14:03:30.000 294 213.70 12548.05 50864.72 88888.00 2011-10-21 14:03:40.000 294 213.73 12548.17 50864.84 88888.00 2011-10-21 14:03:50.000 294 213.73 12548.30 50864.84 88888.00 2011-10-21 14:04:00.000 294 213.67 12548.29 50864.84 88888.00 2011-10-21 14:04:10.000 294 213.66 12548.41 50864.84 88888.00 2011-10-21 14:04:20.000 294 213.63 12548.41 50864.84 88888.00 2011-10-21 14:04:30.000 294 213.66 12548.54 50864.97 88888.00 2011-10-21 14:04:40.000 294 213.66 12548.66 50864.72 88888.00 2011-10-21 14:04:50.000 294 213.73 12548.66 50864.72 88888.00 2011-10-21 14:05:00.000 294 213.66 12548.66 50864.84 88888.00 2011-10-21 14:05:10.000 294 213.66 12548.90 50864.84 88888.00 2011-10-21 14:05:20.000 294 213.69 12549.03 50864.84 88888.00 2011-10-21 14:05:30.000 294 213.66 12548.78 50864.60 88888.00 2011-10-21 14:05:40.000 294 213.63 12548.90 50864.60 88888.00 2011-10-21 14:05:50.000 294 213.63 12548.90 50864.60 88888.00 2011-10-21 14:06:00.000 294 213.56 12548.89 50864.36 88888.00 2011-10-21 14:06:10.000 294 213.53 12549.14 50864.60 88888.00 2011-10-21 14:06:20.000 294 213.59 12549.39 50864.48 88888.00 2011-10-21 14:06:30.000 294 213.66 12549.15 50864.72 88888.00 2011-10-21 14:06:40.000 294 213.59 12549.39 50864.60 88888.00 2011-10-21 14:06:50.000 294 213.56 12549.50 50864.72 88888.00 2011-10-21 14:07:00.000 294 213.59 12549.39 50864.60 88888.00 2011-10-21 14:07:10.000 294 213.63 12549.27 50864.60 88888.00 2011-10-21 14:07:20.000 294 213.63 12549.02 50864.60 88888.00 2011-10-21 14:07:30.000 294 213.66 12549.15 50864.72 88888.00 2011-10-21 14:07:40.000 294 213.66 12549.15 50864.60 88888.00 2011-10-21 14:07:50.000 294 213.59 12549.26 50864.84 88888.00 2011-10-21 14:08:00.000 294 213.59 12549.51 50864.72 88888.00 2011-10-21 14:08:10.000 294 213.59 12549.51 50864.60 88888.00 2011-10-21 14:08:20.000 294 213.56 12549.50 50864.48 88888.00 2011-10-21 14:08:30.000 294 213.63 12549.51 50864.72 88888.00 2011-10-21 14:08:40.000 294 213.69 12549.39 50864.72 88888.00 2011-10-21 14:08:50.000 294 213.66 12549.27 50864.72 88888.00 2011-10-21 14:09:00.000 294 213.73 12549.52 50864.84 88888.00 2011-10-21 14:09:10.000 294 213.69 12549.51 50864.97 88888.00 2011-10-21 14:09:20.000 294 213.73 12549.64 50864.97 88888.00 2011-10-21 14:09:30.000 294 213.69 12549.51 50865.09 88888.00 2011-10-21 14:09:40.000 294 213.69 12549.76 50865.09 88888.00 2011-10-21 14:09:50.000 294 213.66 12549.76 50864.97 88888.00 2011-10-21 14:10:00.000 294 213.69 12549.88 50864.84 88888.00 2011-10-21 14:10:10.000 294 213.66 12550.24 50864.97 88888.00 2011-10-21 14:10:20.000 294 213.62 12550.00 50864.84 88888.00 2011-10-21 14:10:30.000 294 213.72 12549.88 50865.09 88888.00 2011-10-21 14:10:40.000 294 213.79 12549.89 50865.33 88888.00 2011-10-21 14:10:50.000 294 213.79 12550.25 50865.45 88888.00 2011-10-21 14:11:00.000 294 213.72 12550.13 50865.33 88888.00 2011-10-21 14:11:10.000 294 213.76 12550.25 50865.33 88888.00 2011-10-21 14:11:20.000 294 213.72 12550.00 50865.09 88888.00 2011-10-21 14:11:30.000 294 213.72 12549.76 50865.33 88888.00 2011-10-21 14:11:40.000 294 213.69 12549.76 50864.97 88888.00 2011-10-21 14:11:50.000 294 213.73 12549.64 50864.84 88888.00 2011-10-21 14:12:00.000 294 213.73 12549.52 50865.09 88888.00 2011-10-21 14:12:10.000 294 213.79 12549.76 50864.84 88888.00 2011-10-21 14:12:20.000 294 213.73 12549.64 50864.97 88888.00 2011-10-21 14:12:30.000 294 213.69 12549.76 50865.21 88888.00 2011-10-21 14:12:40.000 294 213.76 12550.01 50865.21 88888.00 2011-10-21 14:12:50.000 294 213.72 12550.00 50865.33 88888.00 2011-10-21 14:13:00.000 294 213.76 12549.88 50865.33 88888.00 2011-10-21 14:13:10.000 294 213.72 12549.88 50864.97 88888.00 2011-10-21 14:13:20.000 294 213.72 12549.76 50865.09 88888.00 2011-10-21 14:13:30.000 294 213.72 12549.76 50865.21 88888.00 2011-10-21 14:13:40.000 294 213.76 12550.13 50865.21 88888.00 2011-10-21 14:13:50.000 294 213.72 12549.88 50865.21 88888.00 2011-10-21 14:14:00.000 294 213.62 12549.75 50865.33 88888.00 2011-10-21 14:14:10.000 294 213.72 12550.00 50864.84 88888.00 2011-10-21 14:14:20.000 294 213.82 12550.01 50864.84 88888.00 2011-10-21 14:14:30.000 294 213.76 12550.13 50865.09 88888.00 2011-10-21 14:14:40.000 294 213.79 12550.38 50864.97 88888.00 2011-10-21 14:14:50.000 294 213.79 12550.50 50865.09 88888.00 2011-10-21 14:15:00.000 294 213.79 12550.50 50864.84 88888.00 2011-10-21 14:15:10.000 294 213.76 12550.25 50864.84 88888.00 2011-10-21 14:15:20.000 294 213.79 12550.50 50864.84 88888.00 2011-10-21 14:15:30.000 294 213.79 12550.50 50864.72 88888.00 2011-10-21 14:15:40.000 294 213.82 12550.50 50864.84 88888.00 2011-10-21 14:15:50.000 294 213.85 12550.75 50864.97 88888.00 2011-10-21 14:16:00.000 294 213.82 12550.62 50865.21 88888.00 2011-10-21 14:16:10.000 294 213.85 12550.62 50864.97 88888.00 2011-10-21 14:16:20.000 294 213.89 12550.63 50864.84 88888.00 2011-10-21 14:16:30.000 294 213.85 12550.50 50865.21 88888.00 2011-10-21 14:16:40.000 294 213.85 12550.75 50865.09 88888.00 2011-10-21 14:16:50.000 294 213.85 12550.62 50865.21 88888.00 2011-10-21 14:17:00.000 294 213.85 12550.75 50865.21 88888.00 2011-10-21 14:17:10.000 294 213.85 12550.50 50865.21 88888.00 2011-10-21 14:17:20.000 294 213.89 12550.63 50865.21 88888.00 2011-10-21 14:17:30.000 294 213.85 12550.75 50865.09 88888.00 2011-10-21 14:17:40.000 294 213.85 12550.50 50865.09 88888.00 2011-10-21 14:17:50.000 294 213.85 12550.75 50865.21 88888.00 2011-10-21 14:18:00.000 294 213.82 12550.62 50865.33 88888.00 2011-10-21 14:18:10.000 294 213.89 12550.63 50865.33 88888.00 2011-10-21 14:18:20.000 294 213.82 12550.62 50865.21 88888.00 2011-10-21 14:18:30.000 294 213.82 12550.62 50865.58 88888.00 2011-10-21 14:18:40.000 294 213.79 12550.50 50865.58 88888.00 2011-10-21 14:18:50.000 294 213.82 12550.62 50865.70 88888.00 2011-10-21 14:19:00.000 294 213.72 12550.61 50865.58 88888.00 2011-10-21 14:19:10.000 294 213.79 12550.74 50865.45 88888.00 2011-10-21 14:19:20.000 294 213.79 12550.86 50865.33 88888.00 2011-10-21 14:19:30.000 294 213.79 12550.74 50865.33 88888.00 2011-10-21 14:19:40.000 294 213.85 12550.87 50865.33 88888.00 2011-10-21 14:19:50.000 294 213.82 12550.87 50865.45 88888.00 2011-10-21 14:20:00.000 294 213.85 12550.99 50865.45 88888.00 2011-10-21 14:20:10.000 294 213.82 12550.99 50865.21 88888.00 2011-10-21 14:20:20.000 294 213.85 12550.87 50865.21 88888.00 2011-10-21 14:20:30.000 294 213.89 12550.99 50865.45 88888.00 2011-10-21 14:20:40.000 294 213.85 12551.11 50865.70 88888.00 2011-10-21 14:20:50.000 294 213.82 12551.11 50865.58 88888.00 2011-10-21 14:21:00.000 294 213.78 12551.35 50865.58 88888.00 2011-10-21 14:21:10.000 294 213.82 12551.11 50865.82 88888.00 2011-10-21 14:21:20.000 294 213.89 12550.99 50865.70 88888.00 2011-10-21 14:21:30.000 294 213.92 12550.87 50865.70 88888.00 2011-10-21 14:21:40.000 294 213.92 12550.63 50865.94 88888.00 2011-10-21 14:21:50.000 294 213.92 12550.75 50866.06 88888.00 2011-10-21 14:22:00.000 294 213.92 12550.51 50865.82 88888.00 2011-10-21 14:22:10.000 294 214.02 12550.64 50865.82 88888.00 2011-10-21 14:22:20.000 294 213.99 12550.63 50865.82 88888.00 2011-10-21 14:22:30.000 294 213.99 12550.39 50866.19 88888.00 2011-10-21 14:22:40.000 294 213.99 12550.39 50866.06 88888.00 2011-10-21 14:22:50.000 294 214.06 12550.27 50866.31 88888.00 2011-10-21 14:23:00.000 294 214.19 12550.16 50866.31 88888.00 2011-10-21 14:23:10.000 294 214.19 12549.91 50866.55 88888.00 2011-10-21 14:23:20.000 294 214.16 12549.67 50866.43 88888.00 2011-10-21 14:23:30.000 294 214.13 12549.79 50866.31 88888.00 2011-10-21 14:23:40.000 294 214.06 12549.66 50866.67 88888.00 2011-10-21 14:23:50.000 294 214.06 12549.66 50866.43 88888.00 2011-10-21 14:24:00.000 294 214.09 12549.54 50866.67 88888.00 2011-10-21 14:24:10.000 294 214.13 12549.54 50866.43 88888.00 2011-10-21 14:24:20.000 294 214.09 12549.91 50866.55 88888.00 2011-10-21 14:24:30.000 294 214.16 12549.67 50866.80 88888.00 2011-10-21 14:24:40.000 294 214.13 12549.54 50866.55 88888.00 2011-10-21 14:24:50.000 294 214.13 12549.30 50866.67 88888.00 2011-10-21 14:25:00.000 294 214.19 12549.55 50866.67 88888.00 2011-10-21 14:25:10.000 294 214.19 12549.43 50866.80 88888.00 2011-10-21 14:25:20.000 294 214.23 12549.67 50866.55 88888.00 2011-10-21 14:25:30.000 294 214.16 12549.55 50866.55 88888.00 2011-10-21 14:25:40.000 294 214.23 12549.55 50866.55 88888.00 2011-10-21 14:25:50.000 294 214.29 12549.55 50866.92 88888.00 2011-10-21 14:26:00.000 294 214.23 12549.18 50866.92 88888.00 2011-10-21 14:26:10.000 294 214.30 12549.31 50866.92 88888.00 2011-10-21 14:26:20.000 294 214.30 12549.31 50866.55 88888.00 2011-10-21 14:26:30.000 294 214.26 12549.19 50866.92 88888.00 2011-10-21 14:26:40.000 294 214.30 12549.19 50867.16 88888.00 2011-10-21 14:26:50.000 294 214.30 12549.07 50867.04 88888.00 2011-10-21 14:27:00.000 294 214.33 12548.95 50866.92 88888.00 2011-10-21 14:27:10.000 294 214.26 12549.19 50867.04 88888.00 2011-10-21 14:27:20.000 294 214.29 12549.43 50867.29 88888.00 2011-10-21 14:27:30.000 294 214.23 12549.18 50867.04 88888.00 2011-10-21 14:27:40.000 294 214.23 12549.31 50867.04 88888.00 2011-10-21 14:27:50.000 294 214.26 12549.19 50867.04 88888.00 2011-10-21 14:28:00.000 294 214.43 12549.08 50867.29 88888.00 2011-10-21 14:28:10.000 294 214.36 12548.83 50867.16 88888.00 2011-10-21 14:28:20.000 294 214.37 12548.71 50866.92 88888.00 2011-10-21 14:28:30.000 294 214.43 12548.71 50867.29 88888.00 2011-10-21 14:28:40.000 294 214.43 12548.47 50867.41 88888.00 2011-10-21 14:28:50.000 294 214.40 12548.59 50867.41 88888.00 2011-10-21 14:29:00.000 294 214.33 12548.46 50867.41 88888.00 2011-10-21 14:29:10.000 294 214.30 12548.46 50867.29 88888.00 2011-10-21 14:29:20.000 294 214.37 12548.71 50867.29 88888.00 2011-10-21 14:29:30.000 294 214.33 12548.46 50867.16 88888.00 2011-10-21 14:29:40.000 294 214.33 12548.34 50867.16 88888.00 2011-10-21 14:29:50.000 294 214.37 12548.46 50867.29 88888.00 2011-10-21 14:30:00.000 294 214.33 12548.46 50867.04 88888.00 2011-10-21 14:30:10.000 294 214.33 12548.58 50867.04 88888.00 2011-10-21 14:30:20.000 294 214.40 12548.59 50866.92 88888.00 2011-10-21 14:30:30.000 294 214.47 12548.59 50867.16 88888.00 2011-10-21 14:30:40.000 294 214.50 12548.47 50867.41 88888.00 2011-10-21 14:30:50.000 294 214.50 12548.47 50867.41 88888.00 2011-10-21 14:31:00.000 294 214.43 12548.59 50867.16 88888.00 2011-10-21 14:31:10.000 294 214.47 12548.47 50867.16 88888.00 2011-10-21 14:31:20.000 294 214.54 12548.23 50867.29 88888.00 2011-10-21 14:31:30.000 294 214.54 12548.23 50867.41 88888.00 2011-10-21 14:31:40.000 294 214.47 12548.10 50867.53 88888.00 2011-10-21 14:31:50.000 294 214.47 12548.22 50867.16 88888.00 2011-10-21 14:32:00.000 294 214.50 12548.47 50867.16 88888.00 2011-10-21 14:32:10.000 294 214.57 12548.47 50867.04 88888.00 2011-10-21 14:32:20.000 294 214.67 12548.24 50867.29 88888.00 2011-10-21 14:32:30.000 294 214.60 12548.11 50867.16 88888.00 2011-10-21 14:32:40.000 294 214.53 12548.35 50867.29 88888.00 2011-10-21 14:32:50.000 294 214.50 12548.47 50866.92 88888.00 2011-10-21 14:33:00.000 294 214.60 12548.48 50866.92 88888.00 2011-10-21 14:33:10.000 294 214.63 12548.48 50867.04 88888.00 2011-10-21 14:33:20.000 294 214.67 12548.48 50867.04 88888.00 2011-10-21 14:33:30.000 294 214.60 12548.23 50867.04 88888.00 2011-10-21 14:33:40.000 294 214.60 12548.23 50867.04 88888.00 2011-10-21 14:33:50.000 294 214.60 12548.35 50866.92 88888.00 2011-10-21 14:34:00.000 294 214.70 12548.24 50866.92 88888.00 2011-10-21 14:34:10.000 294 214.67 12548.24 50866.80 88888.00 2011-10-21 14:34:20.000 294 214.60 12548.60 50866.67 88888.00 2011-10-21 14:34:30.000 294 214.60 12548.72 50866.80 88888.00 2011-10-21 14:34:40.000 294 214.57 12548.72 50867.04 88888.00 2011-10-21 14:34:50.000 294 214.60 12548.84 50867.04 88888.00 2011-10-21 14:35:00.000 294 214.60 12548.84 50866.92 88888.00 2011-10-21 14:35:10.000 294 214.57 12548.84 50867.04 88888.00 2011-10-21 14:35:20.000 294 214.56 12548.96 50867.04 88888.00 2011-10-21 14:35:30.000 294 214.60 12549.09 50866.80 88888.00 2011-10-21 14:35:40.000 294 214.63 12549.09 50866.92 88888.00 2011-10-21 14:35:50.000 294 214.60 12548.97 50866.92 88888.00 2011-10-21 14:36:00.000 294 214.63 12548.85 50866.92 88888.00 2011-10-21 14:36:10.000 294 214.70 12548.97 50866.92 88888.00 2011-10-21 14:36:20.000 294 214.66 12549.09 50866.80 88888.00 2011-10-21 14:36:30.000 294 214.66 12549.09 50867.04 88888.00 2011-10-21 14:36:40.000 294 214.67 12548.97 50866.80 88888.00 2011-10-21 14:36:50.000 294 214.73 12549.22 50866.80 88888.00 2011-10-21 14:37:00.000 294 214.73 12549.10 50866.92 88888.00 2011-10-21 14:37:10.000 294 214.70 12549.22 50866.80 88888.00 2011-10-21 14:37:20.000 294 214.73 12549.34 50866.92 88888.00 2011-10-21 14:37:30.000 294 214.70 12549.58 50866.80 88888.00 2011-10-21 14:37:40.000 294 214.69 12549.70 50866.80 88888.00 2011-10-21 14:37:50.000 294 214.73 12549.83 50866.92 88888.00 2011-10-21 14:38:00.000 294 214.66 12549.95 50866.80 88888.00 2011-10-21 14:38:10.000 294 214.69 12549.95 50866.80 88888.00 2011-10-21 14:38:20.000 294 214.76 12549.95 50866.55 88888.00 2011-10-21 14:38:30.000 294 214.73 12549.71 50866.55 88888.00 2011-10-21 14:38:40.000 294 214.66 12550.07 50866.80 88888.00 2011-10-21 14:38:50.000 294 214.66 12550.07 50867.04 88888.00 2011-10-21 14:39:00.000 294 214.79 12549.96 50866.92 88888.00 2011-10-21 14:39:10.000 294 214.76 12549.83 50867.04 88888.00 2011-10-21 14:39:20.000 294 214.73 12549.95 50866.92 88888.00 2011-10-21 14:39:30.000 294 214.69 12549.95 50866.80 88888.00 2011-10-21 14:39:40.000 294 214.76 12549.83 50866.80 88888.00 2011-10-21 14:39:50.000 294 214.83 12549.96 50866.80 88888.00 2011-10-21 14:40:00.000 294 214.73 12550.07 50866.92 88888.00 2011-10-21 14:40:10.000 294 214.69 12550.07 50866.92 88888.00 2011-10-21 14:40:20.000 294 214.63 12550.07 50866.67 88888.00 2011-10-21 14:40:30.000 294 214.62 12550.43 50866.92 88888.00 2011-10-21 14:40:40.000 294 214.62 12550.55 50866.92 88888.00 2011-10-21 14:40:50.000 294 214.56 12550.67 50866.92 88888.00 2011-10-21 14:41:00.000 294 214.62 12550.80 50866.80 88888.00 2011-10-21 14:41:10.000 294 214.66 12550.92 50866.67 88888.00 2011-10-21 14:41:20.000 294 214.66 12550.68 50866.55 88888.00 2011-10-21 14:41:30.000 294 214.72 12550.81 50866.55 88888.00 2011-10-21 14:41:40.000 294 214.69 12550.80 50866.80 88888.00 2011-10-21 14:41:50.000 294 214.62 12550.80 50866.67 88888.00 2011-10-21 14:42:00.000 294 214.59 12550.80 50866.67 88888.00 2011-10-21 14:42:10.000 294 214.66 12550.92 50866.80 88888.00 2011-10-21 14:42:20.000 294 214.76 12550.81 50866.43 88888.00 2011-10-21 14:42:30.000 294 214.72 12550.81 50866.55 88888.00 2011-10-21 14:42:40.000 294 214.66 12550.56 50866.80 88888.00 2011-10-21 14:42:50.000 294 214.66 12550.68 50866.80 88888.00 2011-10-21 14:43:00.000 294 214.69 12550.80 50866.80 88888.00 2011-10-21 14:43:10.000 294 214.66 12550.80 50866.55 88888.00 2011-10-21 14:43:20.000 294 214.69 12550.68 50866.55 88888.00 2011-10-21 14:43:30.000 294 214.62 12550.80 50866.55 88888.00 2011-10-21 14:43:40.000 294 214.62 12550.92 50866.67 88888.00 2011-10-21 14:43:50.000 294 214.59 12551.04 50866.67 88888.00 2011-10-21 14:44:00.000 294 214.62 12551.29 50866.67 88888.00 2011-10-21 14:44:10.000 294 214.65 12551.53 50866.43 88888.00 2011-10-21 14:44:20.000 294 214.59 12551.28 50866.55 88888.00 2011-10-21 14:44:30.000 294 214.59 12551.53 50866.67 88888.00 2011-10-21 14:44:40.000 294 214.58 12551.77 50866.67 88888.00 2011-10-21 14:44:50.000 294 214.58 12551.77 50866.55 88888.00 2011-10-21 14:45:00.000 294 214.58 12551.77 50866.55 88888.00 2011-10-21 14:45:10.000 294 214.58 12551.65 50866.43 88888.00 2011-10-21 14:45:20.000 294 214.68 12551.78 50866.43 88888.00 2011-10-21 14:45:30.000 294 214.68 12551.78 50866.31 88888.00 2011-10-21 14:45:40.000 294 214.69 12551.54 50866.31 88888.00 2011-10-21 14:45:50.000 294 214.62 12551.77 50866.31 88888.00 2011-10-21 14:46:00.000 294 214.68 12551.66 50865.94 88888.00 2011-10-21 14:46:10.000 294 214.72 12551.17 50866.06 88888.00 2011-10-21 14:46:20.000 294 214.65 12551.29 50866.19 88888.00 2011-10-21 14:46:30.000 294 214.62 12551.53 50866.43 88888.00 2011-10-21 14:46:40.000 294 214.65 12551.65 50866.43 88888.00 2011-10-21 14:46:50.000 294 214.68 12551.66 50866.19 88888.00 2011-10-21 14:47:00.000 294 214.69 12551.54 50866.31 88888.00 2011-10-21 14:47:10.000 294 214.72 12551.90 50866.43 88888.00 2011-10-21 14:47:20.000 294 214.75 12551.91 50866.55 88888.00 2011-10-21 14:47:30.000 294 214.72 12551.78 50866.43 88888.00 2011-10-21 14:47:40.000 294 214.69 12551.41 50866.55 88888.00 2011-10-21 14:47:50.000 294 214.65 12551.41 50866.43 88888.00 2011-10-21 14:48:00.000 294 214.72 12551.29 50866.43 88888.00 2011-10-21 14:48:10.000 294 214.65 12551.29 50866.43 88888.00 2011-10-21 14:48:20.000 294 214.65 12551.29 50866.55 88888.00 2011-10-21 14:48:30.000 294 214.69 12551.17 50866.55 88888.00 2011-10-21 14:48:40.000 294 214.62 12551.16 50866.43 88888.00 2011-10-21 14:48:50.000 294 214.69 12551.05 50866.55 88888.00 2011-10-21 14:49:00.000 294 214.66 12550.92 50866.67 88888.00 2011-10-21 14:49:10.000 294 214.65 12551.17 50866.67 88888.00 2011-10-21 14:49:20.000 294 214.62 12551.53 50866.55 88888.00 2011-10-21 14:49:30.000 294 214.62 12551.53 50866.55 88888.00 2011-10-21 14:49:40.000 294 214.65 12551.78 50866.55 88888.00 2011-10-21 14:49:50.000 294 214.75 12551.91 50866.55 88888.00 2011-10-21 14:50:00.000 294 214.72 12551.66 50866.67 88888.00 2011-10-21 14:50:10.000 294 214.69 12551.41 50866.80 88888.00 2011-10-21 14:50:20.000 294 214.69 12551.05 50866.55 88888.00 2011-10-21 14:50:30.000 294 214.79 12551.30 50866.67 88888.00 2011-10-21 14:50:40.000 294 214.75 12551.17 50866.67 88888.00 2011-10-21 14:50:50.000 294 214.75 12551.17 50866.67 88888.00 2011-10-21 14:51:00.000 294 214.72 12551.05 50866.55 88888.00 2011-10-21 14:51:10.000 294 214.75 12551.05 50866.31 88888.00 2011-10-21 14:51:20.000 294 214.75 12551.17 50866.43 88888.00 2011-10-21 14:51:30.000 294 214.65 12551.17 50866.31 88888.00 2011-10-21 14:51:40.000 294 214.62 12551.16 50866.55 88888.00 2011-10-21 14:51:50.000 294 214.69 12551.05 50866.31 88888.00 2011-10-21 14:52:00.000 294 214.76 12550.93 50866.55 88888.00 2011-10-21 14:52:10.000 294 214.79 12550.69 50866.67 88888.00 2011-10-21 14:52:20.000 294 214.76 12550.56 50866.43 88888.00 2011-10-21 14:52:30.000 294 214.72 12550.68 50866.31 88888.00 2011-10-21 14:52:40.000 294 214.79 12550.93 50866.19 88888.00 2011-10-21 14:52:50.000 294 214.75 12551.17 50865.94 88888.00 2011-10-21 14:53:00.000 294 214.82 12551.18 50866.43 88888.00 2011-10-21 14:53:10.000 294 214.82 12551.54 50866.55 88888.00 2011-10-21 14:53:20.000 294 214.82 12551.30 50866.67 88888.00 2011-10-21 14:53:30.000 294 214.85 12551.18 50866.67 88888.00 2011-10-21 14:53:40.000 294 214.79 12551.18 50866.55 88888.00 2011-10-21 14:53:50.000 294 214.89 12551.06 50866.55 88888.00 2011-10-21 14:54:00.000 294 214.89 12551.06 50866.67 88888.00 2011-10-21 14:54:10.000 294 214.89 12551.43 50866.80 88888.00 2011-10-21 14:54:20.000 294 214.89 12551.30 50866.67 88888.00 2011-10-21 14:54:30.000 294 214.85 12551.55 50866.80 88888.00 2011-10-21 14:54:40.000 294 214.95 12551.80 50866.80 88888.00 2011-10-21 14:54:50.000 294 214.92 12551.80 50866.80 88888.00 2011-10-21 14:55:00.000 294 214.95 12551.80 50867.04 88888.00 2011-10-21 14:55:10.000 294 214.92 12551.80 50866.92 88888.00 2011-10-21 14:55:20.000 294 214.89 12551.55 50866.80 88888.00 2011-10-21 14:55:30.000 294 214.92 12551.43 50867.04 88888.00 2011-10-21 14:55:40.000 294 214.92 12551.06 50867.04 88888.00 2011-10-21 14:55:50.000 294 214.99 12550.95 50867.16 88888.00 2011-10-21 14:56:00.000 294 214.92 12550.57 50867.16 88888.00 2011-10-21 14:56:10.000 294 215.02 12550.83 50867.04 88888.00 2011-10-21 14:56:20.000 294 214.99 12551.07 50867.16 88888.00 2011-10-21 14:56:30.000 294 215.02 12551.19 50867.29 88888.00 2011-10-21 14:56:40.000 294 215.06 12551.07 50867.04 88888.00 2011-10-21 14:56:50.000 294 215.02 12550.95 50866.92 88888.00 2011-10-21 14:57:00.000 294 215.02 12550.70 50867.29 88888.00 2011-10-21 14:57:10.000 294 214.96 12550.82 50867.16 88888.00 2011-10-21 14:57:20.000 294 214.92 12551.06 50867.04 88888.00 2011-10-21 14:57:30.000 294 214.99 12551.07 50867.29 88888.00 2011-10-21 14:57:40.000 294 215.02 12551.07 50867.04 88888.00 2011-10-21 14:57:50.000 294 215.02 12551.07 50867.65 88888.00 2011-10-21 14:58:00.000 294 215.02 12550.95 50867.53 88888.00 2011-10-21 14:58:10.000 294 215.09 12551.20 50867.65 88888.00 2011-10-21 14:58:20.000 294 215.12 12551.32 50867.65 88888.00 2011-10-21 14:58:30.000 294 215.09 12551.44 50867.53 88888.00 2011-10-21 14:58:40.000 294 215.09 12551.68 50867.53 88888.00 2011-10-21 14:58:50.000 294 215.05 12551.93 50867.53 88888.00 2011-10-21 14:59:00.000 294 215.02 12551.92 50867.53 88888.00 2011-10-21 14:59:10.000 294 214.98 12552.41 50867.29 88888.00 2011-10-21 14:59:20.000 294 215.05 12552.54 50867.16 88888.00 2011-10-21 14:59:30.000 294 214.98 12552.78 50867.04 88888.00 2011-10-21 14:59:40.000 294 214.88 12553.01 50867.04 88888.00 2011-10-21 14:59:50.000 294 214.88 12553.01 50867.04 88888.00 2011-10-21 15:00:00.000 294 214.98 12553.02 50867.04 88888.00 2011-10-21 15:00:10.000 294 214.98 12552.90 50867.04 88888.00 2011-10-21 15:00:20.000 294 214.81 12552.52 50867.04 88888.00 2011-10-21 15:00:30.000 294 214.78 12552.64 50867.29 88888.00 2011-10-21 15:00:40.000 294 214.81 12552.52 50867.04 88888.00 2011-10-21 15:00:50.000 294 214.75 12552.64 50866.92 88888.00 2011-10-21 15:01:00.000 294 214.71 12552.76 50866.92 88888.00 2011-10-21 15:01:10.000 294 214.61 12552.75 50866.55 88888.00 2011-10-21 15:01:20.000 294 214.64 12553.24 50866.55 88888.00 2011-10-21 15:01:30.000 294 214.61 12553.12 50866.31 88888.00 2011-10-21 15:01:40.000 294 214.54 12553.60 50866.19 88888.00 2011-10-21 15:01:50.000 294 214.51 12553.96 50865.94 88888.00 2011-10-21 15:02:00.000 294 214.54 12553.84 50865.70 88888.00 2011-10-21 15:02:10.000 294 214.57 12554.21 50865.45 88888.00 2011-10-21 15:02:20.000 294 214.60 12554.34 50865.33 88888.00 2011-10-21 15:02:30.000 294 214.57 12554.34 50865.45 88888.00 2011-10-21 15:02:40.000 294 214.54 12554.58 50865.21 88888.00 2011-10-21 15:02:50.000 294 214.57 12554.95 50865.58 88888.00 2011-10-21 15:03:00.000 294 214.57 12554.82 50865.70 88888.00 2011-10-21 15:03:10.000 294 214.60 12554.70 50865.70 88888.00 2011-10-21 15:03:20.000 294 214.53 12554.82 50865.09 88888.00 2011-10-21 15:03:30.000 294 214.50 12554.82 50865.45 88888.00 2011-10-21 15:03:40.000 294 214.40 12555.06 50865.33 88888.00 2011-10-21 15:03:50.000 294 214.40 12555.42 50865.21 88888.00 2011-10-21 15:04:00.000 294 214.33 12555.42 50865.21 88888.00 2011-10-21 15:04:10.000 294 214.33 12555.66 50865.09 88888.00 2011-10-21 15:04:20.000 294 214.33 12555.78 50864.84 88888.00 2011-10-21 15:04:30.000 294 214.36 12555.79 50864.97 88888.00 2011-10-21 15:04:40.000 294 214.36 12555.91 50864.97 88888.00 2011-10-21 15:04:50.000 294 214.30 12555.90 50864.97 88888.00 2011-10-21 15:05:00.000 294 214.29 12556.03 50864.97 88888.00 2011-10-21 15:05:10.000 294 214.29 12556.03 50864.84 88888.00 2011-10-21 15:05:20.000 294 214.33 12556.39 50864.72 88888.00 2011-10-21 15:05:30.000 294 214.32 12556.64 50864.72 88888.00 2011-10-21 15:05:40.000 294 214.36 12556.76 50864.48 88888.00 2011-10-21 15:05:50.000 294 214.29 12556.76 50864.60 88888.00 2011-10-21 15:06:00.000 294 214.29 12556.88 50864.48 88888.00 2011-10-21 15:06:10.000 294 214.26 12557.12 50864.60 88888.00 2011-10-21 15:06:20.000 294 214.32 12557.00 50864.48 88888.00 2011-10-21 15:06:30.000 294 214.32 12557.25 50864.60 88888.00 2011-10-21 15:06:40.000 294 214.32 12557.25 50864.84 88888.00 2011-10-21 15:06:50.000 294 214.29 12557.37 50864.72 88888.00 2011-10-21 15:07:00.000 294 214.25 12557.49 50864.48 88888.00 2011-10-21 15:07:10.000 294 214.25 12557.73 50864.60 88888.00 2011-10-21 15:07:20.000 294 214.29 12557.61 50864.60 88888.00 2011-10-21 15:07:30.000 294 214.32 12557.74 50864.72 88888.00 2011-10-21 15:07:40.000 294 214.29 12557.73 50864.84 88888.00 2011-10-21 15:07:50.000 294 214.29 12557.73 50864.97 88888.00 2011-10-21 15:08:00.000 294 214.28 12557.98 50864.97 88888.00 2011-10-21 15:08:10.000 294 214.29 12557.86 50864.72 88888.00 2011-10-21 15:08:20.000 294 214.28 12557.98 50864.72 88888.00 2011-10-21 15:08:30.000 294 214.32 12557.98 50864.72 88888.00 2011-10-21 15:08:40.000 294 214.25 12558.22 50864.84 88888.00 2011-10-21 15:08:50.000 294 214.32 12558.22 50864.84 88888.00 2011-10-21 15:09:00.000 294 214.32 12558.22 50865.09 88888.00 2011-10-21 15:09:10.000 294 214.28 12558.34 50865.21 88888.00 2011-10-21 15:09:20.000 294 214.28 12558.47 50865.45 88888.00 2011-10-21 15:09:30.000 294 214.28 12558.59 50865.33 88888.00 2011-10-21 15:09:40.000 294 214.35 12558.84 50865.45 88888.00 2011-10-21 15:09:50.000 294 214.35 12558.59 50865.33 88888.00 2011-10-21 15:10:00.000 294 214.38 12558.84 50865.33 88888.00 2011-10-21 15:10:10.000 294 214.41 12559.09 50865.45 88888.00 2011-10-21 15:10:20.000 294 214.41 12558.96 50865.58 88888.00 2011-10-21 15:10:30.000 294 214.41 12558.84 50865.70 88888.00 2011-10-21 15:10:40.000 294 214.42 12558.60 50865.45 88888.00 2011-10-21 15:10:50.000 294 214.42 12558.48 50865.58 88888.00 2011-10-21 15:11:00.000 294 214.42 12558.48 50865.70 88888.00 2011-10-21 15:11:10.000 294 214.38 12558.60 50865.82 88888.00 2011-10-21 15:11:20.000 294 214.42 12558.48 50865.82 88888.00 2011-10-21 15:11:30.000 294 214.38 12558.47 50865.70 88888.00 2011-10-21 15:11:40.000 294 214.38 12558.60 50865.82 88888.00 2011-10-21 15:11:50.000 294 214.42 12558.35 50865.82 88888.00 2011-10-21 15:12:00.000 294 214.42 12558.48 50866.06 88888.00 2011-10-21 15:12:10.000 294 214.48 12558.72 50866.19 88888.00 2011-10-21 15:12:20.000 294 214.48 12558.72 50866.31 88888.00 2011-10-21 15:12:30.000 294 214.48 12558.60 50866.19 88888.00 2011-10-21 15:12:40.000 294 214.48 12558.60 50866.31 88888.00 2011-10-21 15:12:50.000 294 214.48 12558.36 50866.31 88888.00 2011-10-21 15:13:00.000 294 214.48 12558.48 50866.43 88888.00 2011-10-21 15:13:10.000 294 214.48 12558.48 50866.43 88888.00 2011-10-21 15:13:20.000 294 214.45 12558.36 50866.55 88888.00 2011-10-21 15:13:30.000 294 214.48 12558.36 50866.55 88888.00 2011-10-21 15:13:40.000 294 214.48 12558.36 50866.67 88888.00 2011-10-21 15:13:50.000 294 214.49 12557.87 50866.92 88888.00 2011-10-21 15:14:00.000 294 214.49 12557.87 50866.67 88888.00 2011-10-21 15:14:10.000 294 214.45 12557.87 50866.67 88888.00 2011-10-21 15:14:20.000 294 214.49 12557.99 50866.67 88888.00 2011-10-21 15:14:30.000 294 214.49 12557.75 50866.80 88888.00 2011-10-21 15:14:40.000 294 214.52 12557.51 50866.67 88888.00 2011-10-21 15:14:50.000 294 214.52 12557.51 50866.80 88888.00 2011-10-21 15:15:00.000 294 214.52 12557.38 50866.92 88888.00 2011-10-21 15:15:10.000 294 214.49 12557.26 50866.67 88888.00 2011-10-21 15:15:20.000 294 214.46 12557.26 50866.80 88888.00 2011-10-21 15:15:30.000 294 214.52 12557.14 50867.04 88888.00 2011-10-21 15:15:40.000 294 214.52 12557.26 50866.92 88888.00 2011-10-21 15:15:50.000 294 214.49 12557.14 50866.92 88888.00 2011-10-21 15:16:00.000 294 214.42 12557.38 50867.04 88888.00 2011-10-21 15:16:10.000 294 214.42 12557.38 50866.92 88888.00 2011-10-21 15:16:20.000 294 214.45 12557.38 50867.04 88888.00 2011-10-21 15:16:30.000 294 214.49 12557.26 50866.92 88888.00 2011-10-21 15:16:40.000 294 214.46 12557.26 50867.04 88888.00 2011-10-21 15:16:50.000 294 214.46 12557.26 50866.92 88888.00 2011-10-21 15:17:00.000 294 214.52 12557.26 50867.04 88888.00 2011-10-21 15:17:10.000 294 214.56 12557.26 50866.80 88888.00 2011-10-21 15:17:20.000 294 214.59 12557.63 50866.80 88888.00 2011-10-21 15:17:30.000 294 214.55 12557.63 50866.55 88888.00 2011-10-21 15:17:40.000 294 214.55 12557.75 50866.80 88888.00 2011-10-21 15:17:50.000 294 214.49 12557.99 50866.80 88888.00 2011-10-21 15:18:00.000 294 214.45 12558.48 50866.80 88888.00 2011-10-21 15:18:10.000 294 214.45 12558.60 50866.43 88888.00 2011-10-21 15:18:20.000 294 214.45 12558.60 50866.80 88888.00 2011-10-21 15:18:30.000 294 214.48 12558.72 50866.80 88888.00 2011-10-21 15:18:40.000 294 214.48 12558.97 50866.80 88888.00 2011-10-21 15:18:50.000 294 214.48 12559.09 50866.80 88888.00 2011-10-21 15:19:00.000 294 214.51 12559.34 50866.92 88888.00 2011-10-21 15:19:10.000 294 214.51 12559.09 50866.92 88888.00 2011-10-21 15:19:20.000 294 214.51 12559.09 50866.92 88888.00 2011-10-21 15:19:30.000 294 214.44 12559.33 50867.04 88888.00 2011-10-21 15:19:40.000 294 214.48 12558.97 50867.04 88888.00 2011-10-21 15:19:50.000 294 214.45 12559.09 50867.04 88888.00 2011-10-21 15:20:00.000 294 214.38 12558.96 50866.80 88888.00 2011-10-21 15:20:10.000 294 214.35 12559.20 50866.92 88888.00 2011-10-21 15:20:20.000 294 214.38 12559.33 50866.67 88888.00 2011-10-21 15:20:30.000 294 214.41 12559.33 50866.80 88888.00 2011-10-21 15:20:40.000 294 214.34 12559.33 50866.67 88888.00 2011-10-21 15:20:50.000 294 214.31 12559.32 50866.80 88888.00 2011-10-21 15:21:00.000 294 214.35 12559.08 50866.80 88888.00 2011-10-21 15:21:10.000 294 214.35 12558.96 50866.67 88888.00 2011-10-21 15:21:20.000 294 214.35 12558.96 50866.67 88888.00 2011-10-21 15:21:30.000 294 214.35 12558.96 50866.67 88888.00 2011-10-21 15:21:40.000 294 214.35 12558.84 50866.55 88888.00 2011-10-21 15:21:50.000 294 214.35 12559.08 50866.55 88888.00 2011-10-21 15:22:00.000 294 214.35 12559.08 50866.55 88888.00 2011-10-21 15:22:10.000 294 214.31 12559.08 50866.55 88888.00 2011-10-21 15:22:20.000 294 214.35 12559.20 50866.55 88888.00 2011-10-21 15:22:30.000 294 214.38 12559.21 50866.80 88888.00 2011-10-21 15:22:40.000 294 214.34 12559.33 50867.04 88888.00 2011-10-21 15:22:50.000 294 214.38 12559.45 50867.04 88888.00 2011-10-21 15:23:00.000 294 214.38 12559.33 50866.92 88888.00 2011-10-21 15:23:10.000 294 214.38 12559.21 50866.92 88888.00 2011-10-21 15:23:20.000 294 214.38 12559.33 50867.04 88888.00 2011-10-21 15:23:30.000 294 214.38 12559.08 50867.16 88888.00 2011-10-21 15:23:40.000 294 214.34 12559.33 50867.16 88888.00 2011-10-21 15:23:50.000 294 214.41 12559.33 50867.04 88888.00 2011-10-21 15:24:00.000 294 214.38 12559.45 50867.04 88888.00 2011-10-21 15:24:10.000 294 214.38 12559.33 50867.16 88888.00 2011-10-21 15:24:20.000 294 214.31 12559.45 50867.04 88888.00 2011-10-21 15:24:30.000 294 214.31 12559.57 50867.29 88888.00 2011-10-21 15:24:40.000 294 214.34 12559.45 50867.16 88888.00 2011-10-21 15:24:50.000 294 214.34 12559.57 50867.16 88888.00 2011-10-21 15:25:00.000 294 214.34 12559.57 50867.29 88888.00 2011-10-21 15:25:10.000 294 214.38 12559.57 50867.29 88888.00 2011-10-21 15:25:20.000 294 214.41 12559.70 50867.16 88888.00 2011-10-21 15:25:30.000 294 214.38 12559.69 50867.41 88888.00 2011-10-21 15:25:40.000 294 214.34 12559.57 50867.41 88888.00 2011-10-21 15:25:50.000 294 214.34 12559.45 50867.53 88888.00 2011-10-21 15:26:00.000 294 214.38 12559.45 50867.41 88888.00 2011-10-21 15:26:10.000 294 214.44 12559.33 50867.53 88888.00 2011-10-21 15:26:20.000 294 214.45 12559.21 50867.16 88888.00 2011-10-21 15:26:30.000 294 214.45 12559.21 50867.41 88888.00 2011-10-21 15:26:40.000 294 214.45 12559.21 50867.29 88888.00 2011-10-21 15:26:50.000 294 214.48 12559.21 50867.41 88888.00 2011-10-21 15:27:00.000 294 214.51 12559.34 50867.65 88888.00 2011-10-21 15:27:10.000 294 214.48 12559.09 50867.77 88888.00 2011-10-21 15:27:20.000 294 214.51 12558.97 50867.90 88888.00 2011-10-21 15:27:30.000 294 214.48 12558.97 50867.77 88888.00 2011-10-21 15:27:40.000 294 214.51 12558.73 50867.90 88888.00 2011-10-21 15:27:50.000 294 214.52 12558.60 50867.90 88888.00 2011-10-21 15:28:00.000 294 214.52 12558.60 50867.77 88888.00 2011-10-21 15:28:10.000 294 214.58 12558.49 50868.02 88888.00 2011-10-21 15:28:20.000 294 214.58 12558.37 50867.77 88888.00 2011-10-21 15:28:30.000 294 214.55 12558.61 50868.02 88888.00 2011-10-21 15:28:40.000 294 214.58 12558.85 50868.14 88888.00 2011-10-21 15:28:50.000 294 214.58 12558.61 50868.38 88888.00 2011-10-21 15:29:00.000 294 214.65 12558.49 50868.38 88888.00 2011-10-21 15:29:10.000 294 214.62 12558.25 50868.38 88888.00 2011-10-21 15:29:20.000 294 214.62 12558.00 50868.38 88888.00 2011-10-21 15:29:30.000 294 214.62 12558.00 50868.26 88888.00 2011-10-21 15:29:40.000 294 214.69 12557.88 50868.26 88888.00 2011-10-21 15:29:50.000 294 214.65 12557.64 50868.63 88888.00 2011-10-21 15:30:00.000 294 214.69 12557.52 50868.75 88888.00 2011-10-21 15:30:10.000 294 214.72 12557.52 50868.75 88888.00 2011-10-21 15:30:20.000 294 214.72 12557.52 50868.87 88888.00 2011-10-21 15:30:30.000 294 214.72 12557.52 50868.87 88888.00 2011-10-21 15:30:40.000 294 214.75 12557.52 50868.75 88888.00 2011-10-21 15:30:50.000 294 214.75 12557.52 50868.87 88888.00 2011-10-21 15:31:00.000 294 214.72 12557.15 50869.24 88888.00 2011-10-21 15:31:10.000 294 214.72 12557.03 50869.24 88888.00 2011-10-21 15:31:20.000 294 214.79 12557.04 50869.12 88888.00 2011-10-21 15:31:30.000 294 214.82 12557.04 50869.12 88888.00 2011-10-21 15:31:40.000 294 214.82 12557.04 50869.24 88888.00 2011-10-21 15:31:50.000 294 214.86 12556.92 50869.12 88888.00 2011-10-21 15:32:00.000 294 214.83 12556.67 50868.87 88888.00 2011-10-21 15:32:10.000 294 214.86 12556.92 50868.99 88888.00 2011-10-21 15:32:20.000 294 214.86 12556.80 50868.99 88888.00 2011-10-21 15:32:30.000 294 214.86 12556.92 50869.12 88888.00 2011-10-21 15:32:40.000 294 214.86 12556.67 50869.24 88888.00 2011-10-21 15:32:50.000 294 214.83 12556.67 50869.24 88888.00 2011-10-21 15:33:00.000 294 214.86 12556.67 50869.24 88888.00 2011-10-21 15:33:10.000 294 214.86 12556.43 50869.24 88888.00 2011-10-21 15:33:20.000 294 214.93 12556.31 50869.24 88888.00 2011-10-21 15:33:30.000 294 214.93 12556.31 50869.60 88888.00 2011-10-21 15:33:40.000 294 214.93 12556.19 50869.36 88888.00 2011-10-21 15:33:50.000 294 214.93 12555.95 50869.24 88888.00 2011-10-21 15:34:00.000 294 214.93 12555.95 50869.24 88888.00 2011-10-21 15:34:10.000 294 214.93 12555.83 50869.36 88888.00 2011-10-21 15:34:20.000 294 214.96 12555.83 50869.12 88888.00 2011-10-21 15:34:30.000 294 214.97 12555.46 50869.60 88888.00 2011-10-21 15:34:40.000 294 214.93 12555.34 50869.36 88888.00 2011-10-21 15:34:50.000 294 214.90 12555.33 50869.48 88888.00 2011-10-21 15:35:00.000 294 214.90 12555.46 50869.48 88888.00 2011-10-21 15:35:10.000 294 214.93 12555.58 50869.48 88888.00 2011-10-21 15:35:20.000 294 214.93 12555.34 50869.73 88888.00 2011-10-21 15:35:30.000 294 214.90 12555.33 50869.73 88888.00 2011-10-21 15:35:40.000 294 214.93 12555.09 50869.48 88888.00 2011-10-21 15:35:50.000 294 214.93 12555.34 50869.60 88888.00 2011-10-21 15:36:00.000 294 214.93 12555.21 50869.60 88888.00 2011-10-21 15:36:10.000 294 214.94 12554.97 50869.48 88888.00 2011-10-21 15:36:20.000 294 214.94 12554.73 50869.36 88888.00 2011-10-21 15:36:30.000 294 214.94 12554.73 50869.73 88888.00 2011-10-21 15:36:40.000 294 214.90 12554.72 50869.48 88888.00 2011-10-21 15:36:50.000 294 214.90 12554.48 50869.48 88888.00 2011-10-21 15:37:00.000 294 214.97 12554.24 50869.48 88888.00 2011-10-21 15:37:10.000 294 215.01 12554.00 50869.73 88888.00 2011-10-21 15:37:20.000 294 215.01 12554.00 50869.60 88888.00 2011-10-21 15:37:30.000 294 214.97 12553.87 50869.60 88888.00 2011-10-21 15:37:40.000 294 214.97 12553.75 50869.60 88888.00 2011-10-21 15:37:50.000 294 214.98 12553.51 50869.85 88888.00 2011-10-21 15:38:00.000 294 215.01 12553.88 50869.85 88888.00 2011-10-21 15:38:10.000 294 214.97 12553.75 50869.60 88888.00 2011-10-21 15:38:20.000 294 214.94 12553.87 50869.48 88888.00 2011-10-21 15:38:30.000 294 214.94 12553.75 50869.73 88888.00 2011-10-21 15:38:40.000 294 214.97 12553.75 50869.60 88888.00 2011-10-21 15:38:50.000 294 214.98 12553.51 50869.73 88888.00 2011-10-21 15:39:00.000 294 214.98 12553.39 50869.60 88888.00 2011-10-21 15:39:10.000 294 214.98 12553.39 50869.73 88888.00 2011-10-21 15:39:20.000 294 214.94 12553.38 50869.73 88888.00 2011-10-21 15:39:30.000 294 214.94 12553.38 50869.73 88888.00 2011-10-21 15:39:40.000 294 215.01 12553.27 50869.85 88888.00 2011-10-21 15:39:50.000 294 215.01 12553.02 50869.85 88888.00 2011-10-21 15:40:00.000 294 214.98 12553.14 50869.60 88888.00 2011-10-21 15:40:10.000 294 215.04 12553.15 50869.36 88888.00 2011-10-21 15:40:20.000 294 215.08 12553.15 50869.48 88888.00 2011-10-21 15:40:30.000 294 215.11 12553.27 50869.60 88888.00 2011-10-21 15:40:40.000 294 215.11 12553.40 50869.85 88888.00 2011-10-21 15:40:50.000 294 215.04 12553.51 50869.60 88888.00 2011-10-21 15:41:00.000 294 215.01 12553.39 50869.85 88888.00 2011-10-21 15:41:10.000 294 214.97 12553.75 50869.60 88888.00 2011-10-21 15:41:20.000 294 215.01 12553.75 50869.48 88888.00 2011-10-21 15:41:30.000 294 215.01 12553.75 50869.60 88888.00 2011-10-21 15:41:40.000 294 215.01 12553.88 50869.60 88888.00 2011-10-21 15:41:50.000 294 215.01 12554.00 50869.48 88888.00 2011-10-21 15:42:00.000 294 214.97 12554.00 50869.36 88888.00 2011-10-21 15:42:10.000 294 215.04 12554.12 50869.36 88888.00 2011-10-21 15:42:20.000 294 215.11 12553.88 50869.60 88888.00 2011-10-21 15:42:30.000 294 215.01 12553.88 50869.60 88888.00 2011-10-21 15:42:40.000 294 215.08 12553.52 50869.73 88888.00 2011-10-21 15:42:50.000 294 215.04 12553.64 50869.60 88888.00 2011-10-21 15:43:00.000 294 215.08 12553.52 50869.73 88888.00 2011-10-21 15:43:10.000 294 215.04 12553.51 50869.73 88888.00 2011-10-21 15:43:20.000 294 215.01 12553.51 50869.48 88888.00 2011-10-21 15:43:30.000 294 215.01 12553.63 50869.36 88888.00 2011-10-21 15:43:40.000 294 214.98 12553.51 50869.48 88888.00 2011-10-21 15:43:50.000 294 215.04 12553.39 50869.60 88888.00 2011-10-21 15:44:00.000 294 215.11 12553.52 50869.60 88888.00 2011-10-21 15:44:10.000 294 215.11 12553.76 50869.60 88888.00 2011-10-21 15:44:20.000 294 215.11 12553.64 50869.48 88888.00 2011-10-21 15:44:30.000 294 215.11 12553.88 50869.73 88888.00 2011-10-21 15:44:40.000 294 215.11 12553.76 50869.60 88888.00 2011-10-21 15:44:50.000 294 215.04 12553.51 50869.48 88888.00 2011-10-21 15:45:00.000 294 215.08 12553.64 50869.85 88888.00 2011-10-21 15:45:10.000 294 215.08 12553.76 50869.60 88888.00 2011-10-21 15:45:20.000 294 215.04 12553.88 50869.36 88888.00 2011-10-21 15:45:30.000 294 215.04 12554.00 50869.36 88888.00 2011-10-21 15:45:40.000 294 215.11 12554.25 50869.60 88888.00 2011-10-21 15:45:50.000 294 215.07 12554.25 50869.48 88888.00 2011-10-21 15:46:00.000 294 215.11 12554.37 50869.73 88888.00 2011-10-21 15:46:10.000 294 215.11 12554.25 50869.48 88888.00 2011-10-21 15:46:20.000 294 215.14 12554.62 50869.60 88888.00 2011-10-21 15:46:30.000 294 215.07 12554.49 50869.73 88888.00 2011-10-21 15:46:40.000 294 215.07 12554.86 50869.60 88888.00 2011-10-21 15:46:50.000 294 215.07 12554.98 50869.60 88888.00 2011-10-21 15:47:00.000 294 215.04 12554.73 50869.48 88888.00 2011-10-21 15:47:10.000 294 215.07 12555.10 50869.60 88888.00 2011-10-21 15:47:20.000 294 215.07 12555.35 50869.60 88888.00 2011-10-21 15:47:30.000 294 215.17 12555.48 50869.60 88888.00 2011-10-21 15:47:40.000 294 215.10 12555.35 50869.60 88888.00 2011-10-21 15:47:50.000 294 215.10 12555.10 50869.60 88888.00 2011-10-21 15:48:00.000 294 215.07 12555.35 50869.24 88888.00 2011-10-21 15:48:10.000 294 215.13 12555.59 50869.36 88888.00 2011-10-21 15:48:20.000 294 215.07 12555.71 50869.36 88888.00 2011-10-21 15:48:30.000 294 215.23 12556.09 50869.36 88888.00 2011-10-21 15:48:40.000 294 215.13 12556.08 50869.24 88888.00 2011-10-21 15:48:50.000 294 215.16 12556.09 50869.48 88888.00 2011-10-21 15:49:00.000 294 215.16 12556.21 50869.24 88888.00 2011-10-21 15:49:10.000 294 215.20 12556.21 50869.24 88888.00 2011-10-21 15:49:20.000 294 215.30 12555.85 50869.48 88888.00 2011-10-21 15:49:30.000 294 215.33 12555.36 50869.73 88888.00 2011-10-21 15:49:40.000 294 215.27 12555.60 50869.73 88888.00 2011-10-21 15:49:50.000 294 215.27 12555.48 50869.73 88888.00 2011-10-21 15:50:00.000 294 215.37 12555.49 50869.73 88888.00 2011-10-21 15:50:10.000 294 215.37 12555.37 50869.60 88888.00 2011-10-21 15:50:20.000 294 215.33 12555.36 50869.60 88888.00 2011-10-21 15:50:30.000 294 215.27 12555.60 50869.85 88888.00 2011-10-21 15:50:40.000 294 215.26 12555.97 50869.60 88888.00 2011-10-21 15:50:50.000 294 215.23 12556.21 50869.48 88888.00 2011-10-21 15:51:00.000 294 215.29 12556.58 50869.60 88888.00 2011-10-21 15:51:10.000 294 215.33 12556.71 50869.60 88888.00 2011-10-21 15:51:20.000 294 215.29 12556.95 50869.60 88888.00 2011-10-21 15:51:30.000 294 215.39 12557.69 50869.48 88888.00 2011-10-21 15:51:40.000 294 215.39 12557.81 50869.73 88888.00 2011-10-21 15:51:50.000 294 215.42 12557.69 50869.73 88888.00 2011-10-21 15:52:00.000 294 215.46 12557.57 50869.85 88888.00 2011-10-21 15:52:10.000 294 215.52 12557.45 50870.21 88888.00 2011-10-21 15:52:20.000 294 215.49 12557.08 50869.97 88888.00 2011-10-21 15:52:30.000 294 215.49 12557.08 50869.97 88888.00 2011-10-21 15:52:40.000 294 215.53 12557.09 50870.09 88888.00 2011-10-21 15:52:50.000 294 215.56 12556.97 50870.34 88888.00 2011-10-21 15:53:00.000 294 215.53 12556.97 50870.21 88888.00 2011-10-21 15:53:10.000 294 215.53 12556.97 50870.09 88888.00 2011-10-21 15:53:20.000 294 215.53 12557.21 50870.21 88888.00 2011-10-21 15:53:30.000 294 215.52 12557.33 50870.34 88888.00 2011-10-21 15:53:40.000 294 215.56 12557.33 50870.34 88888.00 2011-10-21 15:53:50.000 294 215.53 12557.21 50870.09 88888.00 2011-10-21 15:54:00.000 294 215.49 12557.57 50870.21 88888.00 2011-10-21 15:54:10.000 294 215.46 12557.81 50870.21 88888.00 2011-10-21 15:54:20.000 294 215.49 12557.82 50869.97 88888.00 2011-10-21 15:54:30.000 294 215.59 12557.82 50870.34 88888.00 2011-10-21 15:54:40.000 294 215.56 12557.70 50870.21 88888.00 2011-10-21 15:54:50.000 294 215.59 12557.58 50870.34 88888.00 2011-10-21 15:55:00.000 294 215.66 12557.22 50870.21 88888.00 2011-10-21 15:55:10.000 294 215.69 12557.10 50870.34 88888.00 2011-10-21 15:55:20.000 294 215.66 12556.97 50870.70 88888.00 2011-10-21 15:55:30.000 294 215.63 12556.73 50870.58 88888.00 2011-10-21 15:55:40.000 294 215.59 12556.73 50870.83 88888.00 2011-10-21 15:55:50.000 294 215.56 12556.72 50870.58 88888.00 2011-10-21 15:56:00.000 294 215.53 12556.84 50870.58 88888.00 2011-10-21 15:56:10.000 294 215.59 12557.09 50870.34 88888.00 2011-10-21 15:56:20.000 294 215.59 12556.97 50870.34 88888.00 2011-10-21 15:56:30.000 294 215.59 12557.34 50870.46 88888.00 2011-10-21 15:56:40.000 294 215.63 12557.22 50870.46 88888.00 2011-10-21 15:56:50.000 294 215.59 12557.34 50870.21 88888.00 2011-10-21 15:57:00.000 294 215.63 12557.22 50870.58 88888.00 2011-10-21 15:57:10.000 294 215.69 12556.98 50870.58 88888.00 2011-10-21 15:57:20.000 294 215.66 12556.73 50870.46 88888.00 2011-10-21 15:57:30.000 294 215.59 12556.85 50870.46 88888.00 2011-10-21 15:57:40.000 294 215.59 12557.09 50870.58 88888.00 2011-10-21 15:57:50.000 294 215.59 12557.09 50870.34 88888.00 2011-10-21 15:58:00.000 294 215.66 12557.22 50870.34 88888.00 2011-10-21 15:58:10.000 294 215.59 12557.46 50870.34 88888.00 2011-10-21 15:58:20.000 294 215.56 12557.70 50870.09 88888.00 2011-10-21 15:58:30.000 294 215.55 12558.07 50870.46 88888.00 2011-10-21 15:58:40.000 294 215.52 12558.06 50870.09 88888.00 2011-10-21 15:58:50.000 294 215.49 12558.06 50869.97 88888.00 2011-10-21 15:59:00.000 294 215.52 12558.43 50870.09 88888.00 2011-10-21 15:59:10.000 294 215.45 12558.55 50869.97 88888.00 2011-10-21 15:59:20.000 294 215.42 12558.42 50870.21 88888.00 2011-10-21 15:59:30.000 294 215.42 12558.54 50869.97 88888.00 2011-10-21 15:59:40.000 294 215.38 12558.79 50869.85 88888.00 2011-10-21 15:59:50.000 294 215.38 12558.79 50869.73 88888.00 2011-10-21 16:00:00.000 294 215.38 12558.91 50869.60 88888.00 2011-10-21 16:00:10.000 294 215.35 12558.54 50869.48 88888.00 2011-10-21 16:00:20.000 294 215.42 12558.54 50869.48 88888.00 2011-10-21 16:00:30.000 294 215.45 12558.79 50869.48 88888.00 2011-10-21 16:00:40.000 294 215.38 12558.66 50869.48 88888.00 2011-10-21 16:00:50.000 294 215.35 12559.03 50869.48 88888.00 2011-10-21 16:01:00.000 294 215.21 12559.02 50869.36 88888.00 2011-10-21 16:01:10.000 294 215.21 12559.39 50869.36 88888.00 2011-10-21 16:01:20.000 294 215.21 12559.39 50869.24 88888.00 2011-10-21 16:01:30.000 294 215.18 12559.99 50869.12 88888.00 2011-10-21 16:01:40.000 294 215.21 12560.48 50868.87 88888.00 2011-10-21 16:01:50.000 294 215.14 12560.72 50868.87 88888.00 2011-10-21 16:02:00.000 294 215.17 12561.09 50868.75 88888.00 2011-10-21 16:02:10.000 294 215.17 12560.85 50868.75 88888.00 2011-10-21 16:02:20.000 294 215.14 12560.72 50868.63 88888.00 2011-10-21 16:02:30.000 294 215.17 12560.85 50868.75 88888.00 2011-10-21 16:02:40.000 294 215.20 12561.22 50868.63 88888.00 2011-10-21 16:02:50.000 294 215.14 12561.09 50868.51 88888.00 2011-10-21 16:03:00.000 294 215.10 12561.21 50868.38 88888.00 2011-10-21 16:03:10.000 294 215.07 12561.45 50868.51 88888.00 2011-10-21 16:03:20.000 294 215.07 12561.57 50868.51 88888.00 2011-10-21 16:03:30.000 294 215.03 12562.06 50868.51 88888.00 2011-10-21 16:03:40.000 294 215.07 12561.94 50868.26 88888.00 2011-10-21 16:03:50.000 294 215.03 12562.18 50868.26 88888.00 2011-10-21 16:04:00.000 294 215.03 12562.42 50868.14 88888.00 2011-10-21 16:04:10.000 294 215.00 12562.54 50867.90 88888.00 2011-10-21 16:04:20.000 294 215.06 12562.92 50867.90 88888.00 2011-10-21 16:04:30.000 294 215.03 12562.91 50867.90 88888.00 2011-10-21 16:04:40.000 294 214.99 12563.15 50868.02 88888.00 2011-10-21 16:04:50.000 294 214.96 12563.15 50867.77 88888.00 2011-10-21 16:05:00.000 294 214.99 12563.28 50868.02 88888.00 2011-10-21 16:05:10.000 294 215.03 12563.16 50867.65 88888.00 2011-10-21 16:05:20.000 294 215.03 12563.28 50867.65 88888.00 2011-10-21 16:05:30.000 294 214.99 12563.15 50867.77 88888.00 2011-10-21 16:05:40.000 294 215.03 12563.40 50867.65 88888.00 2011-10-21 16:05:50.000 294 215.03 12563.28 50867.65 88888.00 2011-10-21 16:06:00.000 294 215.06 12563.28 50867.65 88888.00 2011-10-21 16:06:10.000 294 215.09 12563.65 50867.77 88888.00 2011-10-21 16:06:20.000 294 215.09 12563.89 50867.77 88888.00 2011-10-21 16:06:30.000 294 215.16 12564.02 50867.90 88888.00 2011-10-21 16:06:40.000 294 215.16 12564.02 50868.02 88888.00 2011-10-21 16:06:50.000 294 215.19 12564.27 50867.90 88888.00 2011-10-21 16:07:00.000 294 215.19 12564.15 50867.77 88888.00 2011-10-21 16:07:10.000 294 215.19 12564.15 50867.90 88888.00 2011-10-21 16:07:20.000 294 215.22 12564.15 50867.90 88888.00 2011-10-21 16:07:30.000 294 215.19 12563.90 50867.90 88888.00 2011-10-21 16:07:40.000 294 215.22 12564.03 50868.26 88888.00 2011-10-21 16:07:50.000 294 215.32 12564.03 50868.02 88888.00 2011-10-21 16:08:00.000 294 215.32 12563.79 50868.14 88888.00 2011-10-21 16:08:10.000 294 215.32 12563.67 50868.26 88888.00 2011-10-21 16:08:20.000 294 215.39 12563.79 50868.26 88888.00 2011-10-21 16:08:30.000 294 215.46 12563.55 50868.51 88888.00 2011-10-21 16:08:40.000 294 215.46 12563.55 50868.63 88888.00 2011-10-21 16:08:50.000 294 215.49 12563.80 50868.63 88888.00 2011-10-21 16:09:00.000 294 215.39 12563.67 50868.51 88888.00 2011-10-21 16:09:10.000 294 215.36 12563.42 50868.63 88888.00 2011-10-21 16:09:20.000 294 215.33 12563.18 50868.75 88888.00 2011-10-21 16:09:30.000 294 215.33 12562.81 50868.63 88888.00 2011-10-21 16:09:40.000 294 215.40 12562.57 50868.75 88888.00 2011-10-21 16:09:50.000 294 215.47 12562.33 50868.87 88888.00 2011-10-21 16:10:00.000 294 215.50 12562.09 50868.75 88888.00 2011-10-21 16:10:10.000 294 215.50 12561.85 50868.75 88888.00 2011-10-21 16:10:20.000 294 215.44 12561.60 50868.75 88888.00 2011-10-21 16:10:30.000 294 215.43 12561.84 50868.99 88888.00 2011-10-21 16:10:40.000 294 215.47 12561.84 50869.12 88888.00 2011-10-21 16:10:50.000 294 215.50 12562.09 50869.12 88888.00 2011-10-21 16:11:00.000 294 215.47 12561.97 50869.24 88888.00 2011-10-21 16:11:10.000 294 215.53 12561.97 50869.36 88888.00 2011-10-21 16:11:20.000 294 215.60 12561.61 50869.48 88888.00 2011-10-21 16:11:30.000 294 215.54 12561.48 50869.36 88888.00 2011-10-21 16:11:40.000 294 215.50 12561.60 50869.60 88888.00 2011-10-21 16:11:50.000 294 215.60 12561.73 50869.48 88888.00 2011-10-21 16:12:00.000 294 215.60 12561.85 50869.48 88888.00 2011-10-21 16:12:10.000 294 215.53 12561.97 50869.36 88888.00 2011-10-21 16:12:20.000 294 215.53 12562.34 50869.24 88888.00 2011-10-21 16:12:30.000 294 215.57 12562.22 50869.60 88888.00 2011-10-21 16:12:40.000 294 215.57 12562.34 50869.48 88888.00 2011-10-21 16:12:50.000 294 215.57 12562.34 50869.73 88888.00 2011-10-21 16:13:00.000 294 215.60 12562.34 50869.73 88888.00 2011-10-21 16:13:10.000 294 215.63 12562.47 50869.73 88888.00 2011-10-21 16:13:20.000 294 215.56 12562.58 50869.60 88888.00 2011-10-21 16:13:30.000 294 215.60 12562.59 50869.85 88888.00 2011-10-21 16:13:40.000 294 215.53 12562.58 50869.73 88888.00 2011-10-21 16:13:50.000 294 215.63 12562.59 50869.85 88888.00 2011-10-21 16:14:00.000 294 215.63 12562.59 50869.85 88888.00 2011-10-21 16:14:10.000 294 215.60 12562.59 50869.48 88888.00 2011-10-21 16:14:20.000 294 215.60 12562.22 50869.60 88888.00 2011-10-21 16:14:30.000 294 215.60 12562.22 50869.73 88888.00 2011-10-21 16:14:40.000 294 215.57 12561.97 50869.85 88888.00 2011-10-21 16:14:50.000 294 215.57 12562.22 50869.97 88888.00 2011-10-21 16:15:00.000 294 215.57 12562.10 50869.97 88888.00 2011-10-21 16:15:10.000 294 215.60 12562.34 50869.97 88888.00 2011-10-21 16:15:20.000 294 215.63 12562.47 50869.60 88888.00 2011-10-21 16:15:30.000 294 215.60 12562.46 50869.85 88888.00 2011-10-21 16:15:40.000 294 215.60 12562.10 50869.97 88888.00 2011-10-21 16:15:50.000 294 215.67 12562.35 50869.85 88888.00 2011-10-21 16:16:00.000 294 215.63 12562.34 50869.85 88888.00 2011-10-21 16:16:10.000 294 215.70 12562.35 50869.85 88888.00 2011-10-21 16:16:20.000 294 215.70 12562.23 50869.85 88888.00 2011-10-21 16:16:30.000 294 215.63 12562.47 50870.09 88888.00 2011-10-21 16:16:40.000 294 215.63 12562.47 50870.09 88888.00 2011-10-21 16:16:50.000 294 215.63 12562.34 50870.09 88888.00 2011-10-21 16:17:00.000 294 215.66 12562.47 50869.97 88888.00 2011-10-21 16:17:10.000 294 215.63 12562.47 50869.85 88888.00 2011-10-21 16:17:20.000 294 215.66 12562.47 50870.09 88888.00 2011-10-21 16:17:30.000 294 215.66 12562.59 50869.97 88888.00 2011-10-21 16:17:40.000 294 215.70 12562.72 50869.97 88888.00 2011-10-21 16:17:50.000 294 215.66 12562.59 50869.97 88888.00 2011-10-21 16:18:00.000 294 215.66 12562.96 50869.97 88888.00 2011-10-21 16:18:10.000 294 215.70 12562.84 50869.85 88888.00 2011-10-21 16:18:20.000 294 215.73 12562.47 50869.85 88888.00 2011-10-21 16:18:30.000 294 215.73 12562.72 50870.21 88888.00 2011-10-21 16:18:40.000 294 215.73 12562.72 50869.97 88888.00 2011-10-21 16:18:50.000 294 215.76 12563.09 50869.97 88888.00 2011-10-21 16:19:00.000 294 215.73 12563.08 50869.97 88888.00 2011-10-21 16:19:10.000 294 215.76 12562.96 50869.85 88888.00 2011-10-21 16:19:20.000 294 215.76 12563.09 50869.73 88888.00 2011-10-21 16:19:30.000 294 215.80 12563.09 50869.73 88888.00 2011-10-21 16:19:40.000 294 215.83 12563.09 50869.85 88888.00 2011-10-21 16:19:50.000 294 215.80 12562.84 50869.85 88888.00 2011-10-21 16:20:00.000 294 215.90 12562.97 50869.97 88888.00 2011-10-21 16:20:10.000 294 215.86 12563.09 50870.21 88888.00 2011-10-21 16:20:20.000 294 215.90 12562.97 50869.73 88888.00 2011-10-21 16:20:30.000 294 215.86 12563.09 50870.09 88888.00 2011-10-21 16:20:40.000 294 215.86 12562.97 50870.21 88888.00 2011-10-21 16:20:50.000 294 215.86 12563.09 50870.21 88888.00 2011-10-21 16:21:00.000 294 215.90 12562.97 50870.09 88888.00 2011-10-21 16:21:10.000 294 215.90 12562.73 50870.21 88888.00 2011-10-21 16:21:20.000 294 215.93 12562.85 50870.21 88888.00 2011-10-21 16:21:30.000 294 215.96 12562.98 50870.21 88888.00 2011-10-21 16:21:40.000 294 215.97 12562.49 50870.21 88888.00 2011-10-21 16:21:50.000 294 215.97 12562.37 50870.09 88888.00 2011-10-21 16:22:00.000 294 216.00 12562.37 50870.09 88888.00 2011-10-21 16:22:10.000 294 216.00 12562.25 50869.97 88888.00 2011-10-21 16:22:20.000 294 216.00 12562.13 50870.09 88888.00 2011-10-21 16:22:30.000 294 215.97 12562.12 50870.21 88888.00 2011-10-21 16:22:40.000 294 216.00 12562.13 50870.09 88888.00 2011-10-21 16:22:50.000 294 215.93 12562.37 50870.09 88888.00 2011-10-21 16:23:00.000 294 216.00 12562.25 50870.09 88888.00 2011-10-21 16:23:10.000 294 216.04 12561.88 50870.09 88888.00 2011-10-21 16:23:20.000 294 215.97 12562.12 50869.97 88888.00 2011-10-21 16:23:30.000 294 216.00 12562.00 50870.09 88888.00 2011-10-21 16:23:40.000 294 216.04 12561.88 50870.09 88888.00 2011-10-21 16:23:50.000 294 216.00 12562.00 50870.09 88888.00 2011-10-21 16:24:00.000 294 216.00 12562.00 50869.97 88888.00 2011-10-21 16:24:10.000 294 215.97 12562.25 50870.09 88888.00 2011-10-21 16:24:20.000 294 216.00 12562.25 50870.09 88888.00 2011-10-21 16:24:30.000 294 216.03 12562.37 50870.34 88888.00 2011-10-21 16:24:40.000 294 216.03 12562.25 50870.09 88888.00 2011-10-21 16:24:50.000 294 216.00 12562.00 50870.21 88888.00 2011-10-21 16:25:00.000 294 216.03 12562.01 50870.21 88888.00 2011-10-21 16:25:10.000 294 216.00 12561.64 50870.21 88888.00 2011-10-21 16:25:20.000 294 216.00 12561.64 50870.34 88888.00 2011-10-21 16:25:30.000 294 216.04 12561.88 50870.21 88888.00 2011-10-21 16:25:40.000 294 215.97 12561.88 50870.21 88888.00 2011-10-21 16:25:50.000 294 215.97 12561.76 50870.09 88888.00 2011-10-21 16:26:00.000 294 215.97 12561.51 50870.09 88888.00 2011-10-21 16:26:10.000 294 215.97 12561.76 50870.21 88888.00 2011-10-21 16:26:20.000 294 215.97 12561.51 50870.09 88888.00 2011-10-21 16:26:30.000 294 215.90 12561.63 50870.34 88888.00 2011-10-21 16:26:40.000 294 215.94 12561.51 50870.09 88888.00 2011-10-21 16:26:50.000 294 216.00 12561.39 50870.46 88888.00 2011-10-21 16:27:00.000 294 216.04 12561.27 50870.34 88888.00 2011-10-21 16:27:10.000 294 215.97 12561.39 50870.34 88888.00 2011-10-21 16:27:20.000 294 215.97 12561.27 50870.34 88888.00 2011-10-21 16:27:30.000 294 215.94 12561.27 50870.09 88888.00 2011-10-21 16:27:40.000 294 215.94 12561.15 50869.97 88888.00 2011-10-21 16:27:50.000 294 216.04 12560.91 50870.34 88888.00 2011-10-21 16:28:00.000 294 216.01 12560.91 50870.21 88888.00 2011-10-21 16:28:10.000 294 215.98 12560.66 50870.09 88888.00 2011-10-21 16:28:20.000 294 216.01 12560.78 50870.09 88888.00 2011-10-21 16:28:30.000 294 215.97 12560.78 50870.46 88888.00 2011-10-21 16:28:40.000 294 215.94 12560.53 50870.21 88888.00 2011-10-21 16:28:50.000 294 215.94 12560.41 50869.97 88888.00 2011-10-21 16:29:00.000 294 215.91 12560.53 50870.09 88888.00 2011-10-21 16:29:10.000 294 215.94 12560.66 50870.09 88888.00 2011-10-21 16:29:20.000 294 216.01 12560.30 50870.34 88888.00 2011-10-21 16:29:30.000 294 215.94 12560.29 50869.97 88888.00 2011-10-21 16:29:40.000 294 215.91 12560.29 50870.09 88888.00 2011-10-21 16:29:50.000 294 215.88 12560.16 50870.09 88888.00 2011-10-21 16:30:00.000 294 215.88 12560.04 50870.09 88888.00 2011-10-21 16:30:10.000 294 215.95 12559.92 50869.97 88888.00 2011-10-21 16:30:20.000 294 215.98 12560.05 50870.09 88888.00 2011-10-21 16:30:30.000 294 215.98 12559.93 50870.09 88888.00 2011-10-21 16:30:40.000 294 215.98 12559.80 50870.21 88888.00 2011-10-21 16:30:50.000 294 215.98 12559.93 50870.09 88888.00 2011-10-21 16:31:00.000 294 215.95 12559.92 50870.09 88888.00 2011-10-21 16:31:10.000 294 215.91 12560.04 50870.09 88888.00 2011-10-21 16:31:20.000 294 215.91 12559.68 50870.09 88888.00 2011-10-21 16:31:30.000 294 215.98 12559.56 50869.97 88888.00 2011-10-21 16:31:40.000 294 215.95 12559.68 50869.97 88888.00 2011-10-21 16:31:50.000 294 215.95 12559.56 50869.97 88888.00 2011-10-21 16:32:00.000 294 215.98 12559.68 50869.97 88888.00 2011-10-21 16:32:10.000 294 215.91 12559.43 50869.97 88888.00 2011-10-21 16:32:20.000 294 215.91 12559.43 50869.85 88888.00 2011-10-21 16:32:30.000 294 215.95 12559.56 50870.09 88888.00 2011-10-21 16:32:40.000 294 215.91 12559.56 50870.09 88888.00 2011-10-21 16:32:50.000 294 215.91 12559.92 50869.85 88888.00 2011-10-21 16:33:00.000 294 215.88 12559.43 50869.85 88888.00 2011-10-21 16:33:10.000 294 215.78 12559.30 50869.73 88888.00 2011-10-21 16:33:20.000 294 215.82 12559.06 50869.85 88888.00 2011-10-21 16:33:30.000 294 215.82 12559.06 50869.60 88888.00 2011-10-21 16:33:40.000 294 215.85 12559.31 50869.85 88888.00 2011-10-21 16:33:50.000 294 215.85 12559.19 50869.60 88888.00 2011-10-21 16:34:00.000 294 215.78 12559.06 50869.73 88888.00 2011-10-21 16:34:10.000 294 215.75 12558.93 50869.85 88888.00 2011-10-21 16:34:20.000 294 215.72 12558.93 50869.60 88888.00 2011-10-21 16:34:30.000 294 215.75 12558.93 50869.60 88888.00 2011-10-21 16:34:40.000 294 215.68 12558.93 50869.48 88888.00 2011-10-21 16:34:50.000 294 215.65 12559.17 50869.60 88888.00 2011-10-21 16:35:00.000 294 215.62 12559.05 50869.60 88888.00 2011-10-21 16:35:10.000 294 215.68 12559.05 50869.60 88888.00 2011-10-21 16:35:20.000 294 215.58 12559.17 50869.60 88888.00 2011-10-21 16:35:30.000 294 215.62 12558.92 50869.48 88888.00 2011-10-21 16:35:40.000 294 215.65 12558.93 50869.24 88888.00 2011-10-21 16:35:50.000 294 215.68 12559.05 50869.12 88888.00 2011-10-21 16:36:00.000 294 215.65 12559.17 50869.12 88888.00 2011-10-21 16:36:10.000 294 215.65 12559.17 50869.24 88888.00 2011-10-21 16:36:20.000 294 215.65 12559.17 50869.12 88888.00 2011-10-21 16:36:30.000 294 215.65 12559.29 50869.48 88888.00 2011-10-21 16:36:40.000 294 215.62 12559.05 50869.48 88888.00 2011-10-21 16:36:50.000 294 215.65 12558.93 50869.36 88888.00 2011-10-21 16:37:00.000 294 215.62 12558.92 50869.24 88888.00 2011-10-21 16:37:10.000 294 215.65 12558.93 50869.24 88888.00 2011-10-21 16:37:20.000 294 215.62 12558.80 50869.24 88888.00 2011-10-21 16:37:30.000 294 215.65 12558.68 50869.36 88888.00 2011-10-21 16:37:40.000 294 215.65 12558.32 50869.12 88888.00 2011-10-21 16:37:50.000 294 215.69 12558.44 50869.24 88888.00 2011-10-21 16:38:00.000 294 215.62 12558.44 50868.99 88888.00 2011-10-21 16:38:10.000 294 215.65 12558.44 50868.99 88888.00 2011-10-21 16:38:20.000 294 215.65 12558.56 50868.87 88888.00 2011-10-21 16:38:30.000 294 215.68 12558.81 50868.99 88888.00 2011-10-21 16:38:40.000 294 215.68 12558.93 50868.99 88888.00 2011-10-21 16:38:50.000 294 215.68 12559.17 50869.24 88888.00 2011-10-21 16:39:00.000 294 215.68 12559.30 50869.12 88888.00 2011-10-21 16:39:10.000 294 215.65 12559.54 50869.12 88888.00 2011-10-21 16:39:20.000 294 215.68 12559.42 50869.12 88888.00 2011-10-21 16:39:30.000 294 215.65 12559.54 50869.12 88888.00 2011-10-21 16:39:40.000 294 215.65 12559.42 50869.36 88888.00 2011-10-21 16:39:50.000 294 215.65 12559.29 50869.12 88888.00 2011-10-21 16:40:00.000 294 215.62 12558.80 50869.12 88888.00 2011-10-21 16:40:10.000 294 215.58 12558.92 50869.12 88888.00 2011-10-21 16:40:20.000 294 215.62 12558.92 50868.75 88888.00 2011-10-21 16:40:30.000 294 215.62 12559.05 50868.99 88888.00 2011-10-21 16:40:40.000 294 215.58 12558.92 50869.12 88888.00 2011-10-21 16:40:50.000 294 215.65 12558.93 50869.12 88888.00 2011-10-21 16:41:00.000 294 215.65 12558.93 50868.87 88888.00 2011-10-21 16:41:10.000 294 215.62 12559.05 50868.87 88888.00 2011-10-21 16:41:20.000 294 215.58 12559.29 50868.75 88888.00 2011-10-21 16:41:30.000 294 215.58 12559.53 50868.63 88888.00 2011-10-21 16:41:40.000 294 215.61 12559.66 50868.51 88888.00 2011-10-21 16:41:50.000 294 215.58 12559.53 50868.75 88888.00 2011-10-21 16:42:00.000 294 215.58 12559.53 50868.63 88888.00 2011-10-21 16:42:10.000 294 215.65 12559.66 50868.51 88888.00 2011-10-21 16:42:20.000 294 215.65 12559.78 50868.38 88888.00 2011-10-21 16:42:30.000 294 215.71 12559.91 50868.63 88888.00 2011-10-21 16:42:40.000 294 215.64 12559.90 50868.75 88888.00 2011-10-21 16:42:50.000 294 215.61 12560.02 50868.63 88888.00 2011-10-21 16:43:00.000 294 215.58 12559.90 50868.63 88888.00 2011-10-21 16:43:10.000 294 215.61 12560.15 50868.38 88888.00 2011-10-21 16:43:20.000 294 215.68 12560.15 50868.38 88888.00 2011-10-21 16:43:30.000 294 215.64 12560.27 50868.51 88888.00 2011-10-21 16:43:40.000 294 215.61 12560.39 50868.63 88888.00 2011-10-21 16:43:50.000 294 215.61 12560.39 50868.63 88888.00 2011-10-21 16:44:00.000 294 215.64 12560.39 50868.26 88888.00 2011-10-21 16:44:10.000 294 215.64 12560.15 50868.02 88888.00 2011-10-21 16:44:20.000 294 215.61 12559.90 50868.14 88888.00 2011-10-21 16:44:30.000 294 215.55 12559.53 50868.38 88888.00 2011-10-21 16:44:40.000 294 215.58 12559.04 50868.51 88888.00 2011-10-21 16:44:50.000 294 215.55 12558.68 50868.02 88888.00 2011-10-21 16:45:00.000 294 215.55 12558.80 50868.38 88888.00 2011-10-21 16:45:10.000 294 215.52 12558.19 50868.38 88888.00 2011-10-21 16:45:20.000 294 215.59 12557.95 50868.51 88888.00 2011-10-21 16:45:30.000 294 215.55 12558.19 50868.63 88888.00 2011-10-21 16:45:40.000 294 215.55 12558.55 50868.51 88888.00 2011-10-21 16:45:50.000 294 215.55 12558.68 50868.38 88888.00 2011-10-21 16:46:00.000 294 215.52 12558.80 50868.38 88888.00 2011-10-21 16:46:10.000 294 215.58 12559.17 50868.38 88888.00 2011-10-21 16:46:20.000 294 215.58 12559.17 50868.26 88888.00 2011-10-21 16:46:30.000 294 215.55 12559.41 50868.26 88888.00 2011-10-21 16:46:40.000 294 215.55 12559.53 50868.26 88888.00 2011-10-21 16:46:50.000 294 215.58 12559.41 50868.14 88888.00 2011-10-21 16:47:00.000 294 215.55 12559.29 50868.26 88888.00 2011-10-21 16:47:10.000 294 215.58 12559.04 50868.26 88888.00 2011-10-21 16:47:20.000 294 215.62 12559.17 50868.51 88888.00 2011-10-21 16:47:30.000 294 215.62 12558.68 50868.38 88888.00 2011-10-21 16:47:40.000 294 215.52 12558.55 50868.51 88888.00 2011-10-21 16:47:50.000 294 215.49 12558.31 50868.38 88888.00 2011-10-21 16:48:00.000 294 215.49 12558.43 50868.51 88888.00 2011-10-21 16:48:10.000 294 215.49 12558.06 50868.38 88888.00 2011-10-21 16:48:20.000 294 215.49 12558.06 50868.26 88888.00 2011-10-21 16:48:30.000 294 215.45 12558.06 50868.38 88888.00 2011-10-21 16:48:40.000 294 215.45 12558.06 50868.38 88888.00 2011-10-21 16:48:50.000 294 215.49 12558.31 50868.51 88888.00 2011-10-21 16:49:00.000 294 215.52 12558.19 50868.51 88888.00 2011-10-21 16:49:10.000 294 215.55 12558.31 50868.51 88888.00 2011-10-21 16:49:20.000 294 215.55 12558.19 50868.51 88888.00 2011-10-21 16:49:30.000 294 215.59 12558.31 50868.38 88888.00 2011-10-21 16:49:40.000 294 215.59 12558.56 50868.26 88888.00 2011-10-21 16:49:50.000 294 215.52 12558.80 50868.38 88888.00 2011-10-21 16:50:00.000 294 215.45 12559.04 50868.26 88888.00 2011-10-21 16:50:10.000 294 215.48 12558.92 50868.26 88888.00 2011-10-21 16:50:20.000 294 215.48 12558.92 50868.26 88888.00 2011-10-21 16:50:30.000 294 215.55 12559.16 50868.38 88888.00 2011-10-21 16:50:40.000 294 215.48 12559.16 50868.26 88888.00 2011-10-21 16:50:50.000 294 215.48 12559.28 50868.14 88888.00 2011-10-21 16:51:00.000 294 215.45 12559.28 50868.14 88888.00 2011-10-21 16:51:10.000 294 215.41 12559.40 50868.14 88888.00 2011-10-21 16:51:20.000 294 215.42 12559.03 50867.65 88888.00 2011-10-21 16:51:30.000 294 215.48 12559.16 50867.77 88888.00 2011-10-21 16:51:40.000 294 215.45 12559.04 50867.90 88888.00 2011-10-21 16:51:50.000 294 215.45 12559.16 50868.02 88888.00 2011-10-21 16:52:00.000 294 215.45 12559.04 50868.14 88888.00 2011-10-21 16:52:10.000 294 215.52 12559.16 50867.77 88888.00 2011-10-21 16:52:20.000 294 215.48 12559.40 50867.77 88888.00 2011-10-21 16:52:30.000 294 215.51 12559.65 50867.77 88888.00 2011-10-21 16:52:40.000 294 215.55 12559.77 50867.65 88888.00 2011-10-21 16:52:50.000 294 215.58 12559.90 50867.53 88888.00 2011-10-21 16:53:00.000 294 215.58 12560.27 50867.65 88888.00 2011-10-21 16:53:10.000 294 215.58 12560.14 50867.77 88888.00 2011-10-21 16:53:20.000 294 215.54 12560.38 50867.77 88888.00 2011-10-21 16:53:30.000 294 215.51 12560.50 50867.65 88888.00 2011-10-21 16:53:40.000 294 215.51 12560.75 50867.77 88888.00 2011-10-21 16:53:50.000 294 215.57 12560.75 50867.77 88888.00 2011-10-21 16:54:00.000 294 215.54 12560.87 50867.65 88888.00 2011-10-21 16:54:10.000 294 215.54 12561.24 50867.65 88888.00 2011-10-21 16:54:20.000 294 215.54 12561.00 50867.65 88888.00 2011-10-21 16:54:30.000 294 215.54 12560.87 50867.65 88888.00 2011-10-21 16:54:40.000 294 215.54 12561.00 50867.65 88888.00 2011-10-21 16:54:50.000 294 215.47 12561.11 50867.41 88888.00 2011-10-21 16:55:00.000 294 215.47 12560.87 50867.65 88888.00 2011-10-21 16:55:10.000 294 215.47 12560.99 50867.65 88888.00 2011-10-21 16:55:20.000 294 215.51 12560.87 50867.53 88888.00 2011-10-21 16:55:30.000 294 215.51 12560.87 50867.65 88888.00 2011-10-21 16:55:40.000 294 215.51 12560.99 50867.41 88888.00 2011-10-21 16:55:50.000 294 215.54 12561.12 50867.41 88888.00 2011-10-21 16:56:00.000 294 215.54 12561.00 50867.41 88888.00 2011-10-21 16:56:10.000 294 215.54 12560.87 50867.16 88888.00 2011-10-21 16:56:20.000 294 215.54 12560.75 50867.29 88888.00 2011-10-21 16:56:30.000 294 215.61 12560.88 50867.41 88888.00 2011-10-21 16:56:40.000 294 215.57 12560.75 50867.65 88888.00 2011-10-21 16:56:50.000 294 215.54 12560.87 50867.53 88888.00 2011-10-21 16:57:00.000 294 215.47 12560.99 50867.53 88888.00 2011-10-21 16:57:10.000 294 215.54 12561.12 50867.29 88888.00 2011-10-21 16:57:20.000 294 215.57 12561.24 50867.41 88888.00 2011-10-21 16:57:30.000 294 215.60 12561.24 50867.65 88888.00 2011-10-21 16:57:40.000 294 215.60 12561.24 50867.77 88888.00 2011-10-21 16:57:50.000 294 215.61 12561.12 50867.41 88888.00 2011-10-21 16:58:00.000 294 215.57 12561.12 50867.53 88888.00 2011-10-21 16:58:10.000 294 215.60 12561.24 50867.41 88888.00 2011-10-21 16:58:20.000 294 215.57 12561.36 50867.41 88888.00 2011-10-21 16:58:30.000 294 215.57 12561.12 50867.29 88888.00 2011-10-21 16:58:40.000 294 215.54 12561.12 50867.29 88888.00 2011-10-21 16:58:50.000 294 215.47 12561.11 50867.04 88888.00 2011-10-21 16:59:00.000 294 215.44 12560.99 50866.92 88888.00 2011-10-21 16:59:10.000 294 215.44 12560.87 50867.04 88888.00 2011-10-21 16:59:20.000 294 215.44 12560.87 50867.16 88888.00 2011-10-21 16:59:30.000 294 215.44 12560.74 50867.04 88888.00 2011-10-21 16:59:40.000 294 215.47 12560.87 50867.16 88888.00 2011-10-21 16:59:50.000 294 215.47 12560.87 50867.04 88888.00 2011-10-21 17:00:00.000 294 215.54 12560.87 50867.16 88888.00 2011-10-21 17:00:10.000 294 215.51 12560.75 50866.92 88888.00 2011-10-21 17:00:20.000 294 215.51 12560.99 50866.55 88888.00 2011-10-21 17:00:30.000 294 215.47 12560.99 50867.04 88888.00 2011-10-21 17:00:40.000 294 215.51 12560.99 50866.92 88888.00 2011-10-21 17:00:50.000 294 215.41 12560.99 50867.04 88888.00 2011-10-21 17:01:00.000 294 215.44 12560.99 50867.04 88888.00 2011-10-21 17:01:10.000 294 215.44 12560.87 50866.92 88888.00 2011-10-21 17:01:20.000 294 215.44 12561.11 50867.16 88888.00 2011-10-21 17:01:30.000 294 215.47 12561.36 50867.16 88888.00 2011-10-21 17:01:40.000 294 215.44 12561.11 50867.29 88888.00 2011-10-21 17:01:50.000 294 215.47 12561.23 50867.04 88888.00 2011-10-21 17:02:00.000 294 215.44 12561.23 50866.92 88888.00 2011-10-21 17:02:10.000 294 215.40 12561.23 50866.92 88888.00 2011-10-21 17:02:20.000 294 215.40 12561.35 50866.67 88888.00 2011-10-21 17:02:30.000 294 215.40 12561.47 50867.04 88888.00 2011-10-21 17:02:40.000 294 215.40 12561.35 50867.04 88888.00 2011-10-21 17:02:50.000 294 215.40 12561.72 50867.04 88888.00 2011-10-21 17:03:00.000 294 215.37 12561.96 50866.80 88888.00 2011-10-21 17:03:10.000 294 215.36 12562.33 50866.92 88888.00 2011-10-21 17:03:20.000 294 215.43 12562.33 50866.80 88888.00 2011-10-21 17:03:30.000 294 215.43 12562.45 50866.80 88888.00 2011-10-21 17:03:40.000 294 215.40 12562.33 50866.67 88888.00 2011-10-21 17:03:50.000 294 215.40 12562.21 50866.67 88888.00 2011-10-21 17:04:00.000 294 215.40 12562.08 50867.04 88888.00 2011-10-21 17:04:10.000 294 215.43 12562.21 50867.04 88888.00 2011-10-21 17:04:20.000 294 215.40 12561.84 50866.92 88888.00 2011-10-21 17:04:30.000 294 215.47 12561.48 50867.04 88888.00 2011-10-21 17:04:40.000 294 215.50 12561.24 50867.04 88888.00 2011-10-21 17:04:50.000 294 215.50 12561.48 50866.92 88888.00 2011-10-21 17:05:00.000 294 215.47 12561.60 50866.92 88888.00 2011-10-21 17:05:10.000 294 215.50 12561.36 50867.04 88888.00 2011-10-21 17:05:20.000 294 215.47 12561.36 50866.92 88888.00 2011-10-21 17:05:30.000 294 215.47 12561.36 50867.04 88888.00 2011-10-21 17:05:40.000 294 215.47 12561.48 50867.29 88888.00 2011-10-21 17:05:50.000 294 215.47 12561.48 50867.29 88888.00 2011-10-21 17:06:00.000 294 215.44 12561.60 50867.04 88888.00 2011-10-21 17:06:10.000 294 215.50 12561.85 50867.04 88888.00 2011-10-21 17:06:20.000 294 215.47 12561.97 50866.92 88888.00 2011-10-21 17:06:30.000 294 215.50 12562.09 50867.04 88888.00 2011-10-21 17:06:40.000 294 215.47 12562.09 50867.16 88888.00 2011-10-21 17:06:50.000 294 215.43 12561.96 50866.92 88888.00 2011-10-21 17:07:00.000 294 215.43 12562.09 50866.92 88888.00 2011-10-21 17:07:10.000 294 215.47 12561.97 50866.92 88888.00 2011-10-21 17:07:20.000 294 215.43 12561.96 50867.16 88888.00 2011-10-21 17:07:30.000 294 215.40 12562.08 50866.92 88888.00 2011-10-21 17:07:40.000 294 215.43 12562.09 50867.04 88888.00 2011-10-21 17:07:50.000 294 215.37 12561.84 50867.16 88888.00 2011-10-21 17:08:00.000 294 215.40 12561.60 50867.04 88888.00 2011-10-21 17:08:10.000 294 215.44 12561.60 50867.04 88888.00 2011-10-21 17:08:20.000 294 215.40 12561.47 50866.80 88888.00 2011-10-21 17:08:30.000 294 215.44 12561.35 50866.92 88888.00 2011-10-21 17:08:40.000 294 215.40 12561.23 50867.16 88888.00 2011-10-21 17:08:50.000 294 215.50 12561.24 50867.29 88888.00 2011-10-21 17:09:00.000 294 215.50 12561.36 50867.29 88888.00 2011-10-21 17:09:10.000 294 215.54 12561.36 50867.29 88888.00 2011-10-21 17:09:20.000 294 215.50 12561.24 50867.29 88888.00 2011-10-21 17:09:30.000 294 215.50 12561.48 50867.04 88888.00 2011-10-21 17:09:40.000 294 215.43 12561.84 50867.29 88888.00 2011-10-21 17:09:50.000 294 215.47 12561.72 50867.29 88888.00 2011-10-21 17:10:00.000 294 215.37 12561.84 50867.29 88888.00 2011-10-21 17:10:10.000 294 215.37 12562.20 50867.04 88888.00 2011-10-21 17:10:20.000 294 215.33 12562.08 50866.80 88888.00 2011-10-21 17:10:30.000 294 215.36 12562.33 50866.92 88888.00 2011-10-21 17:10:40.000 294 215.36 12562.45 50867.04 88888.00 2011-10-21 17:10:50.000 294 215.40 12562.33 50866.80 88888.00 2011-10-21 17:11:00.000 294 215.40 12562.45 50867.16 88888.00 2011-10-21 17:11:10.000 294 215.36 12562.45 50866.92 88888.00 2011-10-21 17:11:20.000 294 215.36 12562.33 50866.92 88888.00 2011-10-21 17:11:30.000 294 215.33 12562.20 50866.80 88888.00 2011-10-21 17:11:40.000 294 215.30 12562.08 50867.04 88888.00 2011-10-21 17:11:50.000 294 215.33 12561.96 50867.04 88888.00 2011-10-21 17:12:00.000 294 215.33 12562.20 50867.04 88888.00 2011-10-21 17:12:10.000 294 215.36 12562.45 50867.04 88888.00 2011-10-21 17:12:20.000 294 215.36 12562.45 50867.16 88888.00 2011-10-21 17:12:30.000 294 215.43 12562.45 50867.41 88888.00 2011-10-21 17:12:40.000 294 215.40 12562.69 50867.16 88888.00 2011-10-21 17:12:50.000 294 215.36 12562.69 50866.92 88888.00 2011-10-21 17:13:00.000 294 215.30 12562.81 50867.04 88888.00 2011-10-21 17:13:10.000 294 215.33 12562.69 50867.29 88888.00 2011-10-21 17:13:20.000 294 215.30 12562.57 50867.04 88888.00 2011-10-21 17:13:30.000 294 215.30 12562.20 50867.29 88888.00 2011-10-21 17:13:40.000 294 215.23 12561.95 50867.29 88888.00 2011-10-21 17:13:50.000 294 215.13 12561.70 50867.16 88888.00 2011-10-21 17:14:00.000 294 215.17 12561.58 50867.16 88888.00 2011-10-21 17:14:10.000 294 215.20 12561.46 50867.04 88888.00 2011-10-21 17:14:20.000 294 215.20 12561.46 50867.04 88888.00 2011-10-21 17:14:30.000 294 215.24 12561.34 50867.41 88888.00 2011-10-21 17:14:40.000 294 215.27 12561.59 50867.41 88888.00 2011-10-21 17:14:50.000 294 215.30 12561.59 50867.29 88888.00 2011-10-21 17:15:00.000 294 215.30 12561.35 50867.29 88888.00 2011-10-21 17:15:10.000 294 215.24 12561.22 50867.29 88888.00 2011-10-21 17:15:20.000 294 215.30 12561.35 50867.16 88888.00 2011-10-21 17:15:30.000 294 215.30 12561.59 50867.04 88888.00 2011-10-21 17:15:40.000 294 215.34 12561.47 50867.29 88888.00 2011-10-21 17:15:50.000 294 215.40 12561.72 50867.41 88888.00 2011-10-21 17:16:00.000 294 215.44 12561.60 50867.53 88888.00 2011-10-21 17:16:10.000 294 215.43 12561.84 50867.65 88888.00 2011-10-21 17:16:20.000 294 215.37 12561.84 50867.65 88888.00 2011-10-21 17:16:30.000 294 215.40 12561.84 50868.14 88888.00 2011-10-21 17:16:40.000 294 215.37 12561.84 50867.77 88888.00 2011-10-21 17:16:50.000 294 215.40 12561.72 50868.02 88888.00 2011-10-21 17:17:00.000 294 215.37 12561.72 50867.90 88888.00 2011-10-21 17:17:10.000 294 215.37 12561.72 50868.02 88888.00 2011-10-21 17:17:20.000 294 215.40 12561.47 50867.90 88888.00 2011-10-21 17:17:30.000 294 215.40 12561.35 50867.77 88888.00 2011-10-21 17:17:40.000 294 215.34 12561.35 50867.90 88888.00 2011-10-21 17:17:50.000 294 215.24 12561.10 50867.77 88888.00 2011-10-21 17:18:00.000 294 215.27 12560.98 50867.77 88888.00 2011-10-21 17:18:10.000 294 215.34 12560.98 50867.53 88888.00 2011-10-21 17:18:20.000 294 215.31 12560.86 50867.53 88888.00 2011-10-21 17:18:30.000 294 215.27 12560.98 50867.77 88888.00 2011-10-21 17:18:40.000 294 215.27 12560.85 50867.65 88888.00 2011-10-21 17:18:50.000 294 215.27 12560.73 50867.65 88888.00 2011-10-21 17:19:00.000 294 215.31 12560.73 50867.77 88888.00 2011-10-21 17:19:10.000 294 215.37 12560.62 50867.77 88888.00 2011-10-21 17:19:20.000 294 215.31 12560.61 50867.77 88888.00 2011-10-21 17:19:30.000 294 215.31 12560.61 50867.90 88888.00 2011-10-21 17:19:40.000 294 215.34 12560.62 50868.02 88888.00 2011-10-21 17:19:50.000 294 215.37 12560.50 50868.26 88888.00 2011-10-21 17:20:00.000 294 215.38 12560.37 50868.14 88888.00 2011-10-21 17:20:10.000 294 215.34 12560.49 50868.02 88888.00 2011-10-21 17:20:20.000 294 215.34 12560.37 50867.90 88888.00 2011-10-21 17:20:30.000 294 215.34 12560.49 50868.26 88888.00 2011-10-21 17:20:40.000 294 215.38 12560.25 50868.26 88888.00 2011-10-21 17:20:50.000 294 215.38 12560.13 50868.38 88888.00 2011-10-21 17:21:00.000 294 215.38 12559.89 50868.38 88888.00 2011-10-21 17:21:10.000 294 215.41 12560.13 50868.38 88888.00 2011-10-21 17:21:20.000 294 215.41 12560.01 50868.38 88888.00 2011-10-21 17:21:30.000 294 215.41 12559.77 50868.38 88888.00 2011-10-21 17:21:40.000 294 215.41 12560.01 50868.26 88888.00 2011-10-21 17:21:50.000 294 215.44 12560.01 50868.14 88888.00 2011-10-21 17:22:00.000 294 215.48 12559.89 50868.38 88888.00 2011-10-21 17:22:10.000 294 215.44 12559.89 50868.38 88888.00 2011-10-21 17:22:20.000 294 215.34 12560.00 50868.26 88888.00 2011-10-21 17:22:30.000 294 215.38 12560.01 50868.51 88888.00 2011-10-21 17:22:40.000 294 215.41 12560.25 50868.38 88888.00 2011-10-21 17:22:50.000 294 215.38 12560.13 50868.38 88888.00 2011-10-21 17:23:00.000 294 215.41 12559.89 50868.38 88888.00 2011-10-21 17:23:10.000 294 215.41 12559.89 50868.51 88888.00 2011-10-21 17:23:20.000 294 215.45 12559.77 50868.38 88888.00 2011-10-21 17:23:30.000 294 215.38 12560.01 50868.63 88888.00 2011-10-21 17:23:40.000 294 215.41 12560.13 50868.75 88888.00 2011-10-21 17:23:50.000 294 215.34 12559.88 50868.99 88888.00 2011-10-21 17:24:00.000 294 215.41 12559.89 50868.75 88888.00 2011-10-21 17:24:10.000 294 215.44 12559.89 50868.75 88888.00 2011-10-21 17:24:20.000 294 215.41 12559.89 50868.63 88888.00 2011-10-21 17:24:30.000 294 215.45 12559.65 50868.87 88888.00 2011-10-21 17:24:40.000 294 215.48 12559.53 50868.75 88888.00 2011-10-21 17:24:50.000 294 215.48 12559.65 50868.75 88888.00 2011-10-21 17:25:00.000 294 215.48 12559.53 50868.75 88888.00 2011-10-21 17:25:10.000 294 215.45 12559.65 50868.51 88888.00 2011-10-21 17:25:20.000 294 215.45 12559.28 50868.51 88888.00 2011-10-21 17:25:30.000 294 215.41 12559.16 50868.51 88888.00 2011-10-21 17:25:40.000 294 215.45 12559.16 50868.75 88888.00 2011-10-21 17:25:50.000 294 215.52 12559.04 50868.63 88888.00 2011-10-21 17:26:00.000 294 215.45 12559.28 50868.75 88888.00 2011-10-21 17:26:10.000 294 215.45 12559.04 50868.63 88888.00 2011-10-21 17:26:20.000 294 215.45 12559.40 50868.51 88888.00 2011-10-21 17:26:30.000 294 215.45 12559.04 50868.51 88888.00 2011-10-21 17:26:40.000 294 215.41 12559.16 50868.75 88888.00 2011-10-21 17:26:50.000 294 215.38 12559.03 50868.87 88888.00 2011-10-21 17:27:00.000 294 215.35 12559.27 50868.75 88888.00 2011-10-21 17:27:10.000 294 215.35 12559.27 50868.87 88888.00 2011-10-21 17:27:20.000 294 215.38 12559.15 50868.87 88888.00 2011-10-21 17:27:30.000 294 215.35 12559.27 50868.75 88888.00 2011-10-21 17:27:40.000 294 215.35 12559.39 50868.87 88888.00 2011-10-21 17:27:50.000 294 215.31 12559.27 50868.99 88888.00 2011-10-21 17:28:00.000 294 215.38 12559.27 50868.87 88888.00 2011-10-21 17:28:10.000 294 215.38 12559.15 50868.75 88888.00 2011-10-21 17:28:20.000 294 215.31 12559.15 50868.87 88888.00 2011-10-21 17:28:30.000 294 215.32 12559.03 50868.99 88888.00 2011-10-21 17:28:40.000 294 215.35 12558.91 50868.87 88888.00 2011-10-21 17:28:50.000 294 215.32 12558.78 50868.87 88888.00 2011-10-21 17:29:00.000 294 215.38 12559.15 50868.75 88888.00 2011-10-21 17:29:10.000 294 215.38 12559.03 50868.75 88888.00 2011-10-21 17:29:20.000 294 215.42 12558.79 50868.87 88888.00 2011-10-21 17:29:30.000 294 215.38 12558.91 50869.12 88888.00 2011-10-21 17:29:40.000 294 215.35 12558.91 50869.12 88888.00 2011-10-21 17:29:50.000 294 215.38 12559.03 50868.87 88888.00 2011-10-21 17:30:00.000 294 215.38 12559.27 50868.99 88888.00 2011-10-21 17:30:10.000 294 215.38 12559.15 50868.99 88888.00 2011-10-21 17:30:20.000 294 215.38 12559.27 50868.75 88888.00 2011-10-21 17:30:30.000 294 215.41 12559.28 50869.12 88888.00 2011-10-21 17:30:40.000 294 215.38 12559.27 50868.87 88888.00 2011-10-21 17:30:50.000 294 215.38 12559.52 50869.12 88888.00 2011-10-21 17:31:00.000 294 215.45 12559.65 50869.12 88888.00 2011-10-21 17:31:10.000 294 215.41 12559.64 50869.12 88888.00 2011-10-21 17:31:20.000 294 215.41 12559.64 50868.99 88888.00 2011-10-21 17:31:30.000 294 215.41 12559.64 50869.12 88888.00 2011-10-21 17:31:40.000 294 215.41 12559.52 50868.99 88888.00 2011-10-21 17:31:50.000 294 215.45 12559.40 50868.99 88888.00 2011-10-21 17:32:00.000 294 215.45 12559.28 50868.99 88888.00 2011-10-21 17:32:10.000 294 215.45 12559.28 50868.99 88888.00 2011-10-21 17:32:20.000 294 215.51 12559.28 50868.87 88888.00 2011-10-21 17:32:30.000 294 215.48 12559.16 50869.12 88888.00 2011-10-21 17:32:40.000 294 215.51 12559.28 50869.24 88888.00 2011-10-21 17:32:50.000 294 215.48 12559.53 50869.24 88888.00 2011-10-21 17:33:00.000 294 215.51 12559.41 50868.99 88888.00 2011-10-21 17:33:10.000 294 215.55 12559.41 50869.12 88888.00 2011-10-21 17:33:20.000 294 215.55 12559.65 50869.24 88888.00 2011-10-21 17:33:30.000 294 215.58 12559.53 50868.99 88888.00 2011-10-21 17:33:40.000 294 215.51 12559.53 50869.12 88888.00 2011-10-21 17:33:50.000 294 215.48 12559.65 50869.24 88888.00 2011-10-21 17:34:00.000 294 215.48 12559.65 50869.24 88888.00 2011-10-21 17:34:10.000 294 215.48 12559.28 50869.36 88888.00 2011-10-21 17:34:20.000 294 215.51 12559.41 50869.12 88888.00 2011-10-21 17:34:30.000 294 215.55 12559.29 50869.12 88888.00 2011-10-21 17:34:40.000 294 215.55 12559.29 50869.36 88888.00 2011-10-21 17:34:50.000 294 215.55 12559.16 50869.12 88888.00 2011-10-21 17:35:00.000 294 215.58 12559.04 50869.24 88888.00 2011-10-21 17:35:10.000 294 215.55 12559.04 50869.36 88888.00 2011-10-21 17:35:20.000 294 215.52 12559.16 50869.36 88888.00 2011-10-21 17:35:30.000 294 215.52 12558.92 50869.48 88888.00 2011-10-21 17:35:40.000 294 215.48 12559.04 50869.48 88888.00 2011-10-21 17:35:50.000 294 215.52 12559.16 50869.36 88888.00 2011-10-21 17:36:00.000 294 215.48 12559.28 50869.24 88888.00 2011-10-21 17:36:10.000 294 215.55 12559.41 50869.36 88888.00 2011-10-21 17:36:20.000 294 215.51 12559.65 50869.36 88888.00 2011-10-21 17:36:30.000 294 215.48 12559.65 50869.48 88888.00 2011-10-21 17:36:40.000 294 215.48 12559.40 50869.36 88888.00 2011-10-21 17:36:50.000 294 215.45 12559.52 50869.24 88888.00 2011-10-21 17:37:00.000 294 215.48 12559.53 50869.24 88888.00 2011-10-21 17:37:10.000 294 215.45 12559.52 50869.48 88888.00 2011-10-21 17:37:20.000 294 215.48 12559.65 50869.48 88888.00 2011-10-21 17:37:30.000 294 215.48 12559.40 50869.24 88888.00 2011-10-21 17:37:40.000 294 215.55 12559.53 50869.48 88888.00 2011-10-21 17:37:50.000 294 215.51 12559.65 50869.24 88888.00 2011-10-21 17:38:00.000 294 215.51 12559.65 50869.60 88888.00 2011-10-21 17:38:10.000 294 215.51 12559.53 50869.48 88888.00 2011-10-21 17:38:20.000 294 215.51 12559.53 50869.36 88888.00 2011-10-21 17:38:30.000 294 215.51 12559.65 50869.36 88888.00 2011-10-21 17:38:40.000 294 215.51 12559.53 50869.12 88888.00 2011-10-21 17:38:50.000 294 215.48 12559.40 50869.36 88888.00 2011-10-21 17:39:00.000 294 215.45 12559.40 50869.24 88888.00 2011-10-21 17:39:10.000 294 215.55 12559.53 50869.36 88888.00 2011-10-21 17:39:20.000 294 215.51 12559.41 50869.48 88888.00 2011-10-21 17:39:30.000 294 215.51 12559.28 50869.48 88888.00 2011-10-21 17:39:40.000 294 215.48 12559.28 50869.12 88888.00 2011-10-21 17:39:50.000 294 215.48 12559.16 50869.24 88888.00 2011-10-21 17:40:00.000 294 215.45 12559.04 50869.36 88888.00 2011-10-21 17:40:10.000 294 215.52 12558.92 50869.12 88888.00 2011-10-21 17:40:20.000 294 215.52 12559.16 50869.36 88888.00 2011-10-21 17:40:30.000 294 215.52 12558.92 50869.48 88888.00 2011-10-21 17:40:40.000 294 215.52 12559.04 50869.24 88888.00 2011-10-21 17:40:50.000 294 215.48 12559.04 50869.36 88888.00 2011-10-21 17:41:00.000 294 215.48 12559.28 50869.48 88888.00 2011-10-21 17:41:10.000 294 215.48 12559.28 50869.24 88888.00 2011-10-21 17:41:20.000 294 215.48 12559.28 50869.36 88888.00 2011-10-21 17:41:30.000 294 215.48 12559.28 50869.24 88888.00 2011-10-21 17:41:40.000 294 215.48 12559.28 50869.24 88888.00 2011-10-21 17:41:50.000 294 215.41 12559.40 50869.24 88888.00 2011-10-21 17:42:00.000 294 215.38 12559.40 50869.36 88888.00 2011-10-21 17:42:10.000 294 215.38 12559.52 50869.24 88888.00 2011-10-21 17:42:20.000 294 215.38 12559.64 50869.12 88888.00 2011-10-21 17:42:30.000 294 215.31 12559.51 50869.48 88888.00 2011-10-21 17:42:40.000 294 215.31 12559.51 50869.36 88888.00 2011-10-21 17:42:50.000 294 215.35 12559.39 50869.36 88888.00 2011-10-21 17:43:00.000 294 215.35 12559.39 50869.24 88888.00 2011-10-21 17:43:10.000 294 215.38 12559.52 50869.24 88888.00 2011-10-21 17:43:20.000 294 215.38 12559.40 50869.36 88888.00 2011-10-21 17:43:30.000 294 215.31 12559.39 50869.24 88888.00 2011-10-21 17:43:40.000 294 215.35 12559.39 50869.48 88888.00 2011-10-21 17:43:50.000 294 215.38 12559.64 50869.24 88888.00 2011-10-21 17:44:00.000 294 215.38 12559.52 50869.24 88888.00 2011-10-21 17:44:10.000 294 215.35 12559.27 50869.12 88888.00 2011-10-21 17:44:20.000 294 215.31 12559.51 50869.12 88888.00 2011-10-21 17:44:30.000 294 215.31 12559.64 50869.12 88888.00 2011-10-21 17:44:40.000 294 215.31 12559.64 50869.12 88888.00 2011-10-21 17:44:50.000 294 215.28 12559.63 50868.99 88888.00 2011-10-21 17:45:00.000 294 215.31 12559.76 50869.12 88888.00 2011-10-21 17:45:10.000 294 215.34 12560.00 50868.99 88888.00 2011-10-21 17:45:20.000 294 215.31 12560.12 50868.87 88888.00 2011-10-21 17:45:30.000 294 215.24 12560.12 50868.75 88888.00 2011-10-21 17:45:40.000 294 215.21 12560.24 50868.63 88888.00 2011-10-21 17:45:50.000 294 215.21 12560.48 50868.63 88888.00 2011-10-21 17:46:00.000 294 215.21 12560.73 50868.63 88888.00 2011-10-21 17:46:10.000 294 215.21 12560.73 50868.63 88888.00 2011-10-21 17:46:20.000 294 215.21 12560.73 50868.38 88888.00 2011-10-21 17:46:30.000 294 215.24 12560.61 50868.51 88888.00 2011-10-21 17:46:40.000 294 215.17 12560.97 50868.51 88888.00 2011-10-21 17:46:50.000 294 215.20 12561.09 50868.63 88888.00 2011-10-21 17:47:00.000 294 215.24 12561.10 50868.38 88888.00 2011-10-21 17:47:10.000 294 215.24 12560.97 50868.51 88888.00 2011-10-21 17:47:20.000 294 215.17 12561.09 50868.51 88888.00 2011-10-21 17:47:30.000 294 215.20 12560.97 50868.63 88888.00 2011-10-21 17:47:40.000 294 215.20 12561.09 50868.51 88888.00 2011-10-21 17:47:50.000 294 215.17 12561.09 50868.63 88888.00 2011-10-21 17:48:00.000 294 215.17 12560.97 50868.38 88888.00 2011-10-21 17:48:10.000 294 215.21 12560.85 50868.51 88888.00 2011-10-21 17:48:20.000 294 215.27 12560.85 50868.38 88888.00 2011-10-21 17:48:30.000 294 215.20 12561.09 50868.38 88888.00 2011-10-21 17:48:40.000 294 215.27 12561.22 50868.38 88888.00 2011-10-21 17:48:50.000 294 215.24 12561.10 50868.51 88888.00 2011-10-21 17:49:00.000 294 215.27 12561.10 50868.51 88888.00 2011-10-21 17:49:10.000 294 215.27 12560.98 50868.51 88888.00 2011-10-21 17:49:20.000 294 215.24 12560.97 50868.38 88888.00 2011-10-21 17:49:30.000 294 215.31 12560.98 50868.51 88888.00 2011-10-21 17:49:40.000 294 215.27 12561.10 50868.63 88888.00 2011-10-21 17:49:50.000 294 215.27 12560.98 50868.75 88888.00 2011-10-21 17:50:00.000 294 215.31 12560.98 50868.75 88888.00 2011-10-21 17:50:10.000 294 215.31 12560.98 50868.38 88888.00 2011-10-21 17:50:20.000 294 215.31 12560.98 50868.02 88888.00 2011-10-21 17:50:30.000 294 215.27 12560.98 50868.51 88888.00 2011-10-21 17:50:40.000 294 215.30 12561.10 50868.38 88888.00 2011-10-21 17:50:50.000 294 215.27 12561.22 50868.51 88888.00 2011-10-21 17:51:00.000 294 215.30 12561.35 50868.38 88888.00 2011-10-21 17:51:10.000 294 215.30 12561.22 50868.38 88888.00 2011-10-21 17:51:20.000 294 215.30 12561.10 50868.38 88888.00 2011-10-21 17:51:30.000 294 215.34 12560.98 50868.38 88888.00 2011-10-21 17:51:40.000 294 215.37 12560.86 50868.26 88888.00 2011-10-21 17:51:50.000 294 215.37 12560.98 50868.38 88888.00 2011-10-21 17:52:00.000 294 215.37 12560.98 50868.51 88888.00 2011-10-21 17:52:10.000 294 215.34 12561.10 50868.38 88888.00 2011-10-21 17:52:20.000 294 215.34 12560.98 50868.26 88888.00 2011-10-21 17:52:30.000 294 215.27 12561.10 50868.26 88888.00 2011-10-21 17:52:40.000 294 215.27 12561.22 50868.51 88888.00 2011-10-21 17:52:50.000 294 215.27 12561.10 50868.51 88888.00 2011-10-21 17:53:00.000 294 215.27 12561.10 50868.63 88888.00 2011-10-21 17:53:10.000 294 215.24 12560.73 50868.63 88888.00 2011-10-21 17:53:20.000 294 215.27 12560.61 50868.51 88888.00 2011-10-21 17:53:30.000 294 215.27 12560.49 50868.63 88888.00 2011-10-21 17:53:40.000 294 215.27 12560.37 50868.75 88888.00 2011-10-21 17:53:50.000 294 215.34 12560.25 50868.38 88888.00 2011-10-21 17:54:00.000 294 215.31 12560.25 50868.63 88888.00 2011-10-21 17:54:10.000 294 215.34 12560.37 50868.63 88888.00 2011-10-21 17:54:20.000 294 215.34 12560.13 50868.63 88888.00 2011-10-21 17:54:30.000 294 215.38 12560.25 50868.51 88888.00 2011-10-21 17:54:40.000 294 215.31 12560.12 50868.26 88888.00 2011-10-21 17:54:50.000 294 215.34 12560.25 50868.63 88888.00 2011-10-21 17:55:00.000 294 215.34 12560.25 50868.75 88888.00 2011-10-21 17:55:10.000 294 215.34 12560.13 50868.75 88888.00 2011-10-21 17:55:20.000 294 215.34 12560.13 50868.75 88888.00 2011-10-21 17:55:30.000 294 215.38 12560.13 50868.87 88888.00 2011-10-21 17:55:40.000 294 215.34 12560.00 50868.63 88888.00 2011-10-21 17:55:50.000 294 215.31 12559.88 50868.75 88888.00 2011-10-21 17:56:00.000 294 215.41 12559.89 50868.87 88888.00 2011-10-21 17:56:10.000 294 215.38 12559.89 50868.87 88888.00 2011-10-21 17:56:20.000 294 215.35 12559.64 50868.26 88888.00 2011-10-21 17:56:30.000 294 215.38 12559.52 50868.63 88888.00 2011-10-21 17:56:40.000 294 215.38 12559.64 50868.75 88888.00 2011-10-21 17:56:50.000 294 215.38 12559.40 50868.75 88888.00 2011-10-21 17:57:00.000 294 215.38 12559.40 50868.75 88888.00 2011-10-21 17:57:10.000 294 215.35 12559.27 50868.75 88888.00 2011-10-21 17:57:20.000 294 215.38 12559.15 50868.75 88888.00 2011-10-21 17:57:30.000 294 215.41 12559.16 50868.87 88888.00 2011-10-21 17:57:40.000 294 215.41 12559.16 50868.87 88888.00 2011-10-21 17:57:50.000 294 215.41 12559.28 50868.87 88888.00 2011-10-21 17:58:00.000 294 215.45 12559.28 50868.87 88888.00 2011-10-21 17:58:10.000 294 215.38 12559.52 50868.99 88888.00 2011-10-21 17:58:20.000 294 215.41 12559.52 50868.99 88888.00 2011-10-21 17:58:30.000 294 215.41 12559.52 50868.99 88888.00 2011-10-21 17:58:40.000 294 215.41 12559.28 50868.99 88888.00 2011-10-21 17:58:50.000 294 215.38 12559.03 50868.99 88888.00 2011-10-21 17:59:00.000 294 215.41 12559.28 50868.99 88888.00 2011-10-21 17:59:10.000 294 215.41 12559.40 50869.12 88888.00 2011-10-21 17:59:20.000 294 215.41 12559.28 50868.87 88888.00 2011-10-21 17:59:30.000 294 215.38 12559.52 50868.99 88888.00 2011-10-21 17:59:40.000 294 215.31 12559.39 50868.75 88888.00 2011-10-21 17:59:50.000 294 215.35 12559.52 50868.87 88888.00 2011-10-21 18:00:00.000 294 215.38 12559.03 50868.75 88888.00 2011-10-21 18:00:10.000 294 215.38 12559.03 50869.24 88888.00 2011-10-21 18:00:20.000 294 215.42 12559.03 50868.75 88888.00 2011-10-21 18:00:30.000 294 215.45 12558.91 50868.75 88888.00 2011-10-21 18:00:40.000 294 215.38 12558.66 50868.63 88888.00 2011-10-21 18:00:50.000 294 215.38 12558.79 50868.51 88888.00 2011-10-21 18:01:00.000 294 215.39 12558.42 50868.51 88888.00 2011-10-21 18:01:10.000 294 215.42 12558.67 50868.63 88888.00 2011-10-21 18:01:20.000 294 215.38 12558.66 50868.26 88888.00 2011-10-21 18:01:30.000 294 215.38 12558.66 50868.38 88888.00 2011-10-21 18:01:40.000 294 215.42 12558.54 50868.51 88888.00 2011-10-21 18:01:50.000 294 215.38 12558.54 50868.63 88888.00 2011-10-21 18:02:00.000 294 215.39 12558.42 50868.75 88888.00 2011-10-21 18:02:10.000 294 215.35 12558.66 50868.51 88888.00 2011-10-21 18:02:20.000 294 215.35 12558.78 50868.38 88888.00 2011-10-21 18:02:30.000 294 215.35 12558.78 50868.63 88888.00 2011-10-21 18:02:40.000 294 215.35 12558.78 50868.87 88888.00 2011-10-21 18:02:50.000 294 215.38 12559.03 50868.75 88888.00 2011-10-21 18:03:00.000 294 215.38 12559.15 50868.87 88888.00 2011-10-21 18:03:10.000 294 215.35 12559.27 50868.75 88888.00 2011-10-21 18:03:20.000 294 215.31 12559.27 50868.63 88888.00 2011-10-21 18:03:30.000 294 215.35 12559.27 50868.63 88888.00 2011-10-21 18:03:40.000 294 215.45 12559.52 50868.63 88888.00 2011-10-21 18:03:50.000 294 215.45 12559.40 50868.63 88888.00 2011-10-21 18:04:00.000 294 215.45 12559.65 50868.63 88888.00 2011-10-21 18:04:10.000 294 215.41 12559.64 50868.63 88888.00 2011-10-21 18:04:20.000 294 215.44 12559.89 50868.51 88888.00 2011-10-21 18:04:30.000 294 215.44 12559.89 50868.63 88888.00 2011-10-21 18:04:40.000 294 215.48 12560.01 50868.51 88888.00 2011-10-21 18:04:50.000 294 215.51 12559.89 50868.51 88888.00 2011-10-21 18:05:00.000 294 215.48 12560.14 50868.63 88888.00 2011-10-21 18:05:10.000 294 215.44 12560.01 50868.51 88888.00 2011-10-21 18:05:20.000 294 215.44 12560.01 50868.26 88888.00 2011-10-21 18:05:30.000 294 215.48 12560.26 50868.63 88888.00 2011-10-21 18:05:40.000 294 215.44 12560.13 50868.51 88888.00 2011-10-21 18:05:50.000 294 215.48 12560.26 50868.63 88888.00 2011-10-21 18:06:00.000 294 215.44 12560.26 50868.14 88888.00 2011-10-21 18:06:10.000 294 215.44 12560.38 50868.38 88888.00 2011-10-21 18:06:20.000 294 215.48 12560.26 50868.26 88888.00 2011-10-21 18:06:30.000 294 215.44 12560.26 50868.51 88888.00 2011-10-21 18:06:40.000 294 215.57 12560.63 50868.38 88888.00 2011-10-21 18:06:50.000 294 215.51 12560.75 50868.38 88888.00 2011-10-21 18:07:00.000 294 215.51 12560.63 50868.14 88888.00 2011-10-21 18:07:10.000 294 215.51 12560.38 50868.38 88888.00 2011-10-21 18:07:20.000 294 215.47 12560.50 50868.38 88888.00 2011-10-21 18:07:30.000 294 215.57 12560.51 50868.38 88888.00 2011-10-21 18:07:40.000 294 215.48 12560.38 50868.26 88888.00 2011-10-21 18:07:50.000 294 215.47 12560.50 50868.14 88888.00 2011-10-21 18:08:00.000 294 215.54 12560.75 50868.14 88888.00 2011-10-21 18:08:10.000 294 215.54 12560.51 50868.26 88888.00 2011-10-21 18:08:20.000 294 215.58 12560.39 50868.14 88888.00 2011-10-21 18:08:30.000 294 215.51 12560.87 50868.51 88888.00 2011-10-21 18:08:40.000 294 215.51 12560.75 50868.75 88888.00 2011-10-21 18:08:50.000 294 215.47 12560.87 50868.63 88888.00 2011-10-21 18:09:00.000 294 215.51 12560.99 50868.63 88888.00 2011-10-21 18:09:10.000 294 215.51 12560.87 50868.63 88888.00 2011-10-21 18:09:20.000 294 215.54 12560.75 50868.38 88888.00 2011-10-21 18:09:30.000 294 215.51 12560.87 50868.26 88888.00 2011-10-21 18:09:40.000 294 215.54 12560.75 50868.38 88888.00 2011-10-21 18:09:50.000 294 215.54 12561.00 50868.02 88888.00 2011-10-21 18:10:00.000 294 215.51 12560.87 50868.02 88888.00 2011-10-21 18:10:10.000 294 215.51 12560.75 50868.26 88888.00 2011-10-21 18:10:20.000 294 215.54 12560.87 50868.14 88888.00 2011-10-21 18:10:30.000 294 215.57 12561.12 50868.02 88888.00 2011-10-21 18:10:40.000 294 215.57 12561.00 50868.14 88888.00 2011-10-21 18:10:50.000 294 215.57 12561.24 50868.14 88888.00 2011-10-21 18:11:00.000 294 215.54 12561.24 50868.02 88888.00 2011-10-21 18:11:10.000 294 215.54 12561.00 50868.14 88888.00 2011-10-21 18:11:20.000 294 215.57 12561.12 50867.90 88888.00 2011-10-21 18:11:30.000 294 215.60 12561.37 50868.26 88888.00 2011-10-21 18:11:40.000 294 215.57 12561.49 50868.02 88888.00 2011-10-21 18:11:50.000 294 215.57 12561.61 50868.26 88888.00 2011-10-21 18:12:00.000 294 215.57 12561.61 50868.14 88888.00 2011-10-21 18:12:10.000 294 215.57 12561.61 50868.02 88888.00 2011-10-21 18:12:20.000 294 215.57 12561.61 50867.90 88888.00 2011-10-21 18:12:30.000 294 215.53 12561.85 50868.14 88888.00 2011-10-21 18:12:40.000 294 215.53 12561.97 50868.02 88888.00 2011-10-21 18:12:50.000 294 215.53 12562.09 50868.26 88888.00 2011-10-21 18:13:00.000 294 215.53 12562.09 50868.26 88888.00 2011-10-21 18:13:10.000 294 215.60 12562.46 50868.14 88888.00 2011-10-21 18:13:20.000 294 215.60 12562.46 50868.14 88888.00 2011-10-21 18:13:30.000 294 215.63 12562.47 50868.26 88888.00 2011-10-21 18:13:40.000 294 215.63 12562.59 50868.14 88888.00 2011-10-21 18:13:50.000 294 215.73 12562.60 50868.14 88888.00 2011-10-21 18:14:00.000 294 215.66 12562.47 50868.02 88888.00 2011-10-21 18:14:10.000 294 215.66 12562.47 50868.14 88888.00 2011-10-21 18:14:20.000 294 215.73 12562.35 50868.14 88888.00 2011-10-21 18:14:30.000 294 215.77 12562.48 50868.38 88888.00 2011-10-21 18:14:40.000 294 215.77 12562.35 50868.02 88888.00 2011-10-21 18:14:50.000 294 215.77 12561.99 50868.26 88888.00 2011-10-21 18:15:00.000 294 215.80 12561.75 50868.02 88888.00 2011-10-21 18:15:10.000 294 215.70 12561.86 50868.26 88888.00 2011-10-21 18:15:20.000 294 215.74 12561.74 50868.26 88888.00 2011-10-21 18:15:30.000 294 215.77 12561.87 50868.38 88888.00 2011-10-21 18:15:40.000 294 215.80 12561.87 50868.26 88888.00 2011-10-21 18:15:50.000 294 215.80 12561.87 50868.26 88888.00 2011-10-21 18:16:00.000 294 215.80 12562.11 50868.26 88888.00 2011-10-21 18:16:10.000 294 215.83 12562.24 50868.63 88888.00 2011-10-21 18:16:20.000 294 215.80 12562.11 50868.26 88888.00 2011-10-21 18:16:30.000 294 215.87 12562.12 50868.63 88888.00 2011-10-21 18:16:40.000 294 215.87 12562.12 50868.38 88888.00 2011-10-21 18:16:50.000 294 215.90 12562.24 50868.63 88888.00 2011-10-21 18:17:00.000 294 215.83 12562.48 50868.75 88888.00 2011-10-21 18:17:10.000 294 215.83 12562.24 50868.63 88888.00 2011-10-21 18:17:20.000 294 215.86 12562.61 50868.87 88888.00 2011-10-21 18:17:30.000 294 215.87 12562.48 50868.63 88888.00 2011-10-21 18:17:40.000 294 215.97 12562.37 50868.87 88888.00 2011-10-21 18:17:50.000 294 215.93 12562.49 50868.75 88888.00 2011-10-21 18:18:00.000 294 215.90 12562.24 50868.63 88888.00 2011-10-21 18:18:10.000 294 215.90 12562.49 50868.75 88888.00 2011-10-21 18:18:20.000 294 215.93 12562.37 50868.87 88888.00 2011-10-21 18:18:30.000 294 215.93 12562.24 50868.63 88888.00 2011-10-21 18:18:40.000 294 215.90 12562.24 50868.75 88888.00 2011-10-21 18:18:50.000 294 215.90 12562.49 50868.63 88888.00 2011-10-21 18:19:00.000 294 215.83 12562.36 50868.75 88888.00 2011-10-21 18:19:10.000 294 215.83 12562.36 50868.75 88888.00 2011-10-21 18:19:20.000 294 215.83 12562.36 50868.75 88888.00 2011-10-21 18:19:30.000 294 215.83 12562.36 50868.87 88888.00 2011-10-21 18:19:40.000 294 215.80 12562.36 50868.99 88888.00 2011-10-21 18:19:50.000 294 215.80 12562.11 50868.99 88888.00 2011-10-21 18:20:00.000 294 215.83 12562.24 50868.87 88888.00 2011-10-21 18:20:10.000 294 215.80 12562.11 50868.75 88888.00 2011-10-21 18:20:20.000 294 215.83 12562.11 50868.51 88888.00 2011-10-21 18:20:30.000 294 215.83 12562.24 50868.51 88888.00 2011-10-21 18:20:40.000 294 215.90 12562.24 50868.63 88888.00 2011-10-21 18:20:50.000 294 215.97 12562.12 50868.51 88888.00 2011-10-21 18:21:00.000 294 216.00 12562.13 50868.51 88888.00 2011-10-21 18:21:10.000 294 215.93 12562.24 50868.63 88888.00 2011-10-21 18:21:20.000 294 215.93 12562.49 50868.51 88888.00 2011-10-21 18:21:30.000 294 215.90 12562.73 50868.51 88888.00 2011-10-21 18:21:40.000 294 215.93 12562.98 50868.51 88888.00 2011-10-21 18:21:50.000 294 216.00 12562.98 50868.63 88888.00 2011-10-21 18:22:00.000 294 215.93 12562.73 50868.38 88888.00 2011-10-21 18:22:10.000 294 215.93 12562.85 50868.63 88888.00 2011-10-21 18:22:20.000 294 215.96 12562.86 50868.26 88888.00 2011-10-21 18:22:30.000 294 215.96 12562.98 50868.38 88888.00 2011-10-21 18:22:40.000 294 215.90 12562.97 50868.38 88888.00 2011-10-21 18:22:50.000 294 215.90 12563.10 50868.38 88888.00 2011-10-21 18:23:00.000 294 215.86 12563.22 50868.38 88888.00 2011-10-21 18:23:10.000 294 215.79 12563.45 50868.26 88888.00 2011-10-21 18:23:20.000 294 215.79 12563.58 50868.26 88888.00 2011-10-21 18:23:30.000 294 215.76 12563.70 50868.14 88888.00 2011-10-21 18:23:40.000 294 215.76 12563.94 50868.14 88888.00 2011-10-21 18:23:50.000 294 215.82 12564.19 50868.26 88888.00 2011-10-21 18:24:00.000 294 215.79 12564.31 50868.14 88888.00 2011-10-21 18:24:10.000 294 215.86 12564.44 50868.38 88888.00 2011-10-21 18:24:20.000 294 215.79 12564.68 50868.02 88888.00 2011-10-21 18:24:30.000 294 215.79 12564.80 50867.90 88888.00 2011-10-21 18:24:40.000 294 215.82 12564.80 50867.77 88888.00 2011-10-21 18:24:50.000 294 215.79 12565.04 50867.90 88888.00 2011-10-21 18:25:00.000 294 215.75 12564.92 50868.02 88888.00 2011-10-21 18:25:10.000 294 215.75 12565.16 50868.14 88888.00 2011-10-21 18:25:20.000 294 215.72 12565.28 50867.90 88888.00 2011-10-21 18:25:30.000 294 215.65 12565.15 50867.90 88888.00 2011-10-21 18:25:40.000 294 215.65 12565.15 50868.02 88888.00 2011-10-21 18:25:50.000 294 215.62 12565.27 50867.77 88888.00 2011-10-21 18:26:00.000 294 215.65 12565.03 50867.90 88888.00 2011-10-21 18:26:10.000 294 215.62 12564.66 50867.77 88888.00 2011-10-21 18:26:20.000 294 215.59 12564.91 50867.90 88888.00 2011-10-21 18:26:30.000 294 215.58 12565.03 50868.02 88888.00 2011-10-21 18:26:40.000 294 215.62 12564.79 50868.02 88888.00 2011-10-21 18:26:50.000 294 215.55 12564.90 50868.14 88888.00 2011-10-21 18:27:00.000 294 215.58 12565.03 50868.02 88888.00 2011-10-21 18:27:10.000 294 215.52 12564.90 50867.90 88888.00 2011-10-21 18:27:20.000 294 215.55 12564.90 50867.90 88888.00 2011-10-21 18:27:30.000 294 215.52 12564.78 50868.14 88888.00 2011-10-21 18:27:40.000 294 215.62 12564.91 50868.02 88888.00 2011-10-21 18:27:50.000 294 215.55 12564.90 50868.02 88888.00 2011-10-21 18:28:00.000 294 215.55 12564.90 50867.90 88888.00 2011-10-21 18:28:10.000 294 215.52 12564.90 50868.02 88888.00 2011-10-21 18:28:20.000 294 215.49 12564.78 50867.77 88888.00 2011-10-21 18:28:30.000 294 215.45 12564.90 50867.77 88888.00 2011-10-21 18:28:40.000 294 215.45 12565.02 50867.77 88888.00 2011-10-21 18:28:50.000 294 215.45 12565.14 50867.90 88888.00 2011-10-21 18:29:00.000 294 215.45 12565.26 50867.90 88888.00 2011-10-21 18:29:10.000 294 215.45 12565.38 50867.90 88888.00 2011-10-21 18:29:20.000 294 215.45 12565.38 50867.65 88888.00 2011-10-21 18:29:30.000 294 215.45 12565.26 50867.65 88888.00 2011-10-21 18:29:40.000 294 215.38 12565.38 50867.53 88888.00 2011-10-21 18:29:50.000 294 215.38 12565.38 50867.65 88888.00 2011-10-21 18:30:00.000 294 215.35 12565.13 50867.65 88888.00 2011-10-21 18:30:10.000 294 215.28 12565.25 50867.77 88888.00 2011-10-21 18:30:20.000 294 215.32 12565.01 50867.41 88888.00 2011-10-21 18:30:30.000 294 215.25 12565.13 50867.53 88888.00 2011-10-21 18:30:40.000 294 215.28 12565.01 50867.65 88888.00 2011-10-21 18:30:50.000 294 215.32 12565.01 50867.65 88888.00 2011-10-21 18:31:00.000 294 215.35 12564.89 50867.53 88888.00 2011-10-21 18:31:10.000 294 215.32 12564.89 50867.41 88888.00 2011-10-21 18:31:20.000 294 215.25 12564.88 50867.41 88888.00 2011-10-21 18:31:30.000 294 215.32 12564.89 50867.41 88888.00 2011-10-21 18:31:40.000 294 215.32 12564.89 50867.29 88888.00 2011-10-21 18:31:50.000 294 215.32 12564.76 50867.41 88888.00 2011-10-21 18:32:00.000 294 215.32 12564.89 50867.29 88888.00 2011-10-21 18:32:10.000 294 215.32 12564.89 50867.29 88888.00 2011-10-21 18:32:20.000 294 215.25 12565.00 50867.53 88888.00 2011-10-21 18:32:30.000 294 215.25 12565.13 50867.53 88888.00 2011-10-21 18:32:40.000 294 215.28 12565.25 50867.41 88888.00 2011-10-21 18:32:50.000 294 215.32 12565.50 50867.65 88888.00 2011-10-21 18:33:00.000 294 215.28 12565.49 50867.53 88888.00 2011-10-21 18:33:10.000 294 215.28 12565.37 50867.41 88888.00 2011-10-21 18:33:20.000 294 215.32 12565.25 50867.41 88888.00 2011-10-21 18:33:30.000 294 215.32 12565.37 50867.53 88888.00 2011-10-21 18:33:40.000 294 215.25 12565.37 50867.29 88888.00 2011-10-21 18:33:50.000 294 215.21 12565.49 50867.41 88888.00 2011-10-21 18:34:00.000 294 215.22 12565.37 50867.41 88888.00 2011-10-21 18:34:10.000 294 215.25 12565.49 50867.29 88888.00 2011-10-21 18:34:20.000 294 215.25 12565.25 50867.41 88888.00 2011-10-21 18:34:30.000 294 215.22 12565.12 50867.41 88888.00 2011-10-21 18:34:40.000 294 215.18 12565.12 50867.29 88888.00 2011-10-21 18:34:50.000 294 215.18 12565.00 50867.41 88888.00 2011-10-21 18:35:00.000 294 215.25 12565.00 50867.41 88888.00 2011-10-21 18:35:10.000 294 215.25 12565.00 50867.29 88888.00 2011-10-21 18:35:20.000 294 215.28 12565.01 50867.53 88888.00 2011-10-21 18:35:30.000 294 215.32 12565.13 50867.65 88888.00 2011-10-21 18:35:40.000 294 215.28 12565.25 50867.53 88888.00 2011-10-21 18:35:50.000 294 215.25 12565.25 50867.65 88888.00 2011-10-21 18:36:00.000 294 215.28 12565.25 50867.53 88888.00 2011-10-21 18:36:10.000 294 215.32 12565.25 50867.41 88888.00 2011-10-21 18:36:20.000 294 215.28 12565.01 50867.53 88888.00 2011-10-21 18:36:30.000 294 215.25 12565.13 50867.65 88888.00 2011-10-21 18:36:40.000 294 215.28 12565.01 50867.90 88888.00 2011-10-21 18:36:50.000 294 215.32 12565.13 50867.65 88888.00 2011-10-21 18:37:00.000 294 215.28 12565.13 50867.77 88888.00 2011-10-21 18:37:10.000 294 215.28 12565.13 50867.77 88888.00 2011-10-21 18:37:20.000 294 215.32 12565.25 50867.65 88888.00 2011-10-21 18:37:30.000 294 215.15 12565.49 50867.77 88888.00 2011-10-21 18:37:40.000 294 215.21 12565.61 50867.65 88888.00 2011-10-21 18:37:50.000 294 215.21 12565.61 50867.65 88888.00 2011-10-21 18:38:00.000 294 215.21 12565.98 50867.77 88888.00 2011-10-21 18:38:10.000 294 215.21 12566.34 50867.41 88888.00 2011-10-21 18:38:20.000 294 215.18 12566.34 50867.53 88888.00 2011-10-21 18:38:30.000 294 215.11 12566.46 50867.65 88888.00 2011-10-21 18:38:40.000 294 215.14 12566.34 50867.65 88888.00 2011-10-21 18:38:50.000 294 215.18 12566.46 50867.53 88888.00 2011-10-21 18:39:00.000 294 215.11 12566.34 50867.53 88888.00 2011-10-21 18:39:10.000 294 215.04 12566.33 50867.53 88888.00 2011-10-21 18:39:20.000 294 215.11 12566.22 50867.41 88888.00 2011-10-21 18:39:30.000 294 215.14 12566.22 50867.65 88888.00 2011-10-21 18:39:40.000 294 215.08 12566.21 50867.77 88888.00 2011-10-21 18:39:50.000 294 215.08 12566.09 50867.90 88888.00 2011-10-21 18:40:00.000 294 215.04 12566.21 50867.65 88888.00 2011-10-21 18:40:10.000 294 215.01 12566.21 50867.65 88888.00 2011-10-21 18:40:20.000 294 215.01 12566.21 50867.41 88888.00 2011-10-21 18:40:30.000 294 215.04 12566.58 50867.65 88888.00 2011-10-21 18:40:40.000 294 215.04 12566.70 50867.53 88888.00 2011-10-21 18:40:50.000 294 215.01 12566.33 50867.29 88888.00 2011-10-21 18:41:00.000 294 215.08 12566.09 50867.53 88888.00 2011-10-21 18:41:10.000 294 215.01 12565.96 50867.53 88888.00 2011-10-21 18:41:20.000 294 214.98 12566.08 50867.53 88888.00 2011-10-21 18:41:30.000 294 215.01 12566.09 50867.53 88888.00 2011-10-21 18:41:40.000 294 215.01 12566.21 50867.65 88888.00 2011-10-21 18:41:50.000 294 215.01 12566.21 50867.53 88888.00 2011-10-21 18:42:00.000 294 215.01 12566.33 50867.65 88888.00 2011-10-21 18:42:10.000 294 214.98 12566.21 50867.65 88888.00 2011-10-21 18:42:20.000 294 215.01 12566.21 50867.77 88888.00 2011-10-21 18:42:30.000 294 214.95 12565.96 50867.77 88888.00 2011-10-21 18:42:40.000 294 215.01 12565.96 50867.65 88888.00 2011-10-21 18:42:50.000 294 214.98 12565.96 50867.77 88888.00 2011-10-21 18:43:00.000 294 215.05 12565.84 50867.77 88888.00 2011-10-21 18:43:10.000 294 215.08 12565.85 50867.77 88888.00 2011-10-21 18:43:20.000 294 215.08 12565.97 50868.02 88888.00 2011-10-21 18:43:30.000 294 215.05 12565.48 50868.02 88888.00 2011-10-21 18:43:40.000 294 215.08 12565.48 50868.14 88888.00 2011-10-21 18:43:50.000 294 215.08 12565.36 50868.14 88888.00 2011-10-21 18:44:00.000 294 215.18 12565.49 50868.26 88888.00 2011-10-21 18:44:10.000 294 215.15 12565.24 50868.14 88888.00 2011-10-21 18:44:20.000 294 215.15 12565.24 50868.26 88888.00 2011-10-21 18:44:30.000 294 215.12 12565.36 50868.38 88888.00 2011-10-21 18:44:40.000 294 215.08 12565.48 50868.75 88888.00 2011-10-21 18:44:50.000 294 215.12 12565.36 50868.75 88888.00 2011-10-21 18:45:00.000 294 215.08 12565.24 50868.75 88888.00 2011-10-21 18:45:10.000 294 215.12 12565.12 50868.75 88888.00 2011-10-21 18:45:20.000 294 215.15 12565.24 50868.63 88888.00 2011-10-21 18:45:30.000 294 215.15 12565.24 50868.99 88888.00 2011-10-21 18:45:40.000 294 215.18 12565.24 50868.75 88888.00 2011-10-21 18:45:50.000 294 215.18 12565.00 50868.63 88888.00 2011-10-21 18:46:00.000 294 215.19 12564.63 50868.51 88888.00 2011-10-21 18:46:10.000 294 215.22 12564.76 50868.75 88888.00 2011-10-21 18:46:20.000 294 215.25 12564.88 50868.51 88888.00 2011-10-21 18:46:30.000 294 215.29 12564.52 50868.87 88888.00 2011-10-21 18:46:40.000 294 215.25 12564.52 50868.99 88888.00 2011-10-21 18:46:50.000 294 215.22 12564.39 50868.99 88888.00 2011-10-21 18:47:00.000 294 215.22 12564.39 50868.99 88888.00 2011-10-21 18:47:10.000 294 215.32 12564.28 50869.24 88888.00 2011-10-21 18:47:20.000 294 215.32 12563.91 50868.87 88888.00 2011-10-21 18:47:30.000 294 215.32 12564.15 50869.36 88888.00 2011-10-21 18:47:40.000 294 215.32 12563.91 50869.36 88888.00 2011-10-21 18:47:50.000 294 215.42 12563.67 50869.48 88888.00 2011-10-21 18:48:00.000 294 215.43 12563.55 50869.60 88888.00 2011-10-21 18:48:10.000 294 215.43 12563.55 50869.73 88888.00 2011-10-21 18:48:20.000 294 215.46 12563.31 50869.73 88888.00 2011-10-21 18:48:30.000 294 215.46 12563.43 50869.73 88888.00 2011-10-21 18:48:40.000 294 215.43 12563.55 50869.60 88888.00 2011-10-21 18:48:50.000 294 215.39 12563.67 50869.73 88888.00 2011-10-21 18:49:00.000 294 215.42 12563.67 50869.73 88888.00 2011-10-21 18:49:10.000 294 215.36 12563.67 50869.73 88888.00 2011-10-21 18:49:20.000 294 215.39 12563.91 50869.85 88888.00 2011-10-21 18:49:30.000 294 215.36 12563.91 50869.73 88888.00 2011-10-21 18:49:40.000 294 215.36 12563.91 50869.85 88888.00 2011-10-21 18:49:50.000 294 215.36 12564.03 50870.09 88888.00 2011-10-21 18:50:00.000 294 215.39 12564.28 50870.09 88888.00 2011-10-21 18:50:10.000 294 215.29 12564.27 50870.09 88888.00 2011-10-21 18:50:20.000 294 215.26 12564.15 50869.97 88888.00 2011-10-21 18:50:30.000 294 215.32 12564.03 50869.97 88888.00 2011-10-21 18:50:40.000 294 215.29 12563.79 50869.97 88888.00 2011-10-21 18:50:50.000 294 215.26 12563.91 50869.97 88888.00 2011-10-21 18:51:00.000 294 215.22 12563.90 50869.97 88888.00 2011-10-21 18:51:10.000 294 215.22 12563.78 50869.97 88888.00 2011-10-21 18:51:20.000 294 215.19 12564.02 50869.97 88888.00 2011-10-21 18:51:30.000 294 215.22 12563.78 50869.85 88888.00 2011-10-21 18:51:40.000 294 215.19 12563.66 50869.85 88888.00 2011-10-21 18:51:50.000 294 215.16 12563.65 50869.85 88888.00 2011-10-21 18:52:00.000 294 215.12 12563.65 50869.73 88888.00 2011-10-21 18:52:10.000 294 215.16 12563.41 50869.73 88888.00 2011-10-21 18:52:20.000 294 215.16 12563.17 50869.73 88888.00 2011-10-21 18:52:30.000 294 215.09 12563.04 50869.85 88888.00 2011-10-21 18:52:40.000 294 215.13 12563.04 50869.73 88888.00 2011-10-21 18:52:50.000 294 215.19 12563.29 50869.97 88888.00 2011-10-21 18:53:00.000 294 215.23 12563.29 50869.73 88888.00 2011-10-21 18:53:10.000 294 215.16 12563.65 50869.60 88888.00 2011-10-21 18:53:20.000 294 215.16 12563.65 50869.97 88888.00 2011-10-21 18:53:30.000 294 215.22 12563.78 50869.97 88888.00 2011-10-21 18:53:40.000 294 215.22 12564.03 50870.09 88888.00 2011-10-21 18:53:50.000 294 215.19 12564.15 50869.97 88888.00 2011-10-21 18:54:00.000 294 215.22 12564.15 50869.97 88888.00 2011-10-21 18:54:10.000 294 215.19 12564.02 50869.85 88888.00 2011-10-21 18:54:20.000 294 215.19 12563.90 50869.85 88888.00 2011-10-21 18:54:30.000 294 215.22 12563.90 50870.21 88888.00 2011-10-21 18:54:40.000 294 215.19 12563.53 50870.21 88888.00 2011-10-21 18:54:50.000 294 215.22 12563.66 50870.21 88888.00 2011-10-21 18:55:00.000 294 215.26 12563.42 50870.34 88888.00 2011-10-21 18:55:10.000 294 215.23 12563.42 50870.46 88888.00 2011-10-21 18:55:20.000 294 215.26 12563.66 50870.46 88888.00 2011-10-21 18:55:30.000 294 215.26 12563.66 50870.34 88888.00 2011-10-21 18:55:40.000 294 215.36 12563.67 50870.46 88888.00 2011-10-21 18:55:50.000 294 215.39 12563.91 50870.46 88888.00 2011-10-21 18:56:00.000 294 215.32 12564.03 50870.34 88888.00 2011-10-21 18:56:10.000 294 215.32 12564.15 50870.46 88888.00 2011-10-21 18:56:20.000 294 215.29 12564.03 50870.46 88888.00 2011-10-21 18:56:30.000 294 215.29 12563.91 50870.58 88888.00 2011-10-21 18:56:40.000 294 215.36 12563.91 50870.46 88888.00 2011-10-21 18:56:50.000 294 215.29 12564.03 50870.34 88888.00 2011-10-21 18:57:00.000 294 215.29 12564.03 50870.34 88888.00 2011-10-21 18:57:10.000 294 215.29 12563.91 50870.34 88888.00 2011-10-21 18:57:20.000 294 215.26 12563.91 50870.09 88888.00 2011-10-21 18:57:30.000 294 215.26 12563.78 50870.21 88888.00 2011-10-21 18:57:40.000 294 215.26 12563.66 50869.97 88888.00 2011-10-21 18:57:50.000 294 215.22 12563.66 50870.21 88888.00 2011-10-21 18:58:00.000 294 215.26 12563.54 50870.09 88888.00 2011-10-21 18:58:10.000 294 215.29 12563.66 50870.09 88888.00 2011-10-21 18:58:20.000 294 215.29 12563.42 50870.21 88888.00 2011-10-21 18:58:30.000 294 215.29 12563.54 50870.46 88888.00 2011-10-21 18:58:40.000 294 215.26 12563.42 50870.34 88888.00 2011-10-21 18:58:50.000 294 215.36 12563.42 50870.34 88888.00 2011-10-21 18:59:00.000 294 215.39 12563.43 50870.34 88888.00 2011-10-21 18:59:10.000 294 215.39 12563.18 50870.34 88888.00 2011-10-21 18:59:20.000 294 215.36 12563.42 50870.46 88888.00 2011-10-21 18:59:30.000 294 215.36 12563.55 50870.46 88888.00 2011-10-21 18:59:40.000 294 215.32 12563.67 50870.34 88888.00 2011-10-21 18:59:50.000 294 215.33 12563.54 50870.46 88888.00 2011-10-21 19:00:00.000 294 215.32 12563.67 50870.46 88888.00 2011-10-21 19:00:10.000 294 215.26 12563.42 50870.34 88888.00 2011-10-21 19:00:20.000 294 215.23 12563.29 50870.34 88888.00 2011-10-21 19:00:30.000 294 215.23 12563.42 50870.58 88888.00 2011-10-21 19:00:40.000 294 215.19 12563.41 50870.46 88888.00 2011-10-21 19:00:50.000 294 215.23 12563.17 50870.46 88888.00 2011-10-21 19:01:00.000 294 215.23 12562.80 50870.21 88888.00 2011-10-21 19:01:10.000 294 215.23 12562.80 50870.34 88888.00 2011-10-21 19:01:20.000 294 215.20 12562.56 50870.34 88888.00 2011-10-21 19:01:30.000 294 215.13 12562.43 50870.21 88888.00 2011-10-21 19:01:40.000 294 215.10 12562.43 50870.58 88888.00 2011-10-21 19:01:50.000 294 215.13 12562.43 50870.34 88888.00 2011-10-21 19:02:00.000 294 215.20 12562.44 50870.58 88888.00 2011-10-21 19:02:10.000 294 215.16 12562.31 50870.58 88888.00 2011-10-21 19:02:20.000 294 215.23 12562.19 50870.46 88888.00 2011-10-21 19:02:30.000 294 215.27 12562.20 50870.21 88888.00 2011-10-21 19:02:40.000 294 215.20 12562.07 50870.58 88888.00 2011-10-21 19:02:50.000 294 215.23 12562.19 50870.70 88888.00 2011-10-21 19:03:00.000 294 215.20 12562.07 50870.58 88888.00 2011-10-21 19:03:10.000 294 215.17 12561.95 50870.70 88888.00 2011-10-21 19:03:20.000 294 215.17 12561.95 50870.70 88888.00 2011-10-21 19:03:30.000 294 215.20 12561.83 50870.70 88888.00 2011-10-21 19:03:40.000 294 215.07 12561.69 50870.70 88888.00 2011-10-21 19:03:50.000 294 215.13 12561.94 50870.83 88888.00 2011-10-21 19:04:00.000 294 215.10 12561.82 50870.83 88888.00 2011-10-21 19:04:10.000 294 215.10 12561.82 50870.58 88888.00 2011-10-21 19:04:20.000 294 215.10 12561.58 50870.58 88888.00 2011-10-21 19:04:30.000 294 215.10 12561.70 50870.83 88888.00 2011-10-21 19:04:40.000 294 215.07 12561.69 50870.95 88888.00 2011-10-21 19:04:50.000 294 215.13 12561.82 50870.95 88888.00 2011-10-21 19:05:00.000 294 215.10 12561.82 50870.95 88888.00 2011-10-21 19:05:10.000 294 215.13 12561.70 50870.83 88888.00 2011-10-21 19:05:20.000 294 215.03 12561.81 50870.95 88888.00 2011-10-21 19:05:30.000 294 215.00 12561.81 50870.95 88888.00 2011-10-21 19:05:40.000 294 215.00 12561.93 50870.83 88888.00 2011-10-21 19:05:50.000 294 215.00 12561.81 50870.95 88888.00 2011-10-21 19:06:00.000 294 214.93 12561.81 50870.95 88888.00 2011-10-21 19:06:10.000 294 215.00 12561.93 50871.07 88888.00 2011-10-21 19:06:20.000 294 214.93 12561.93 50870.83 88888.00 2011-10-21 19:06:30.000 294 214.93 12562.17 50871.07 88888.00 2011-10-21 19:06:40.000 294 214.93 12562.05 50870.95 88888.00 2011-10-21 19:06:50.000 294 214.93 12561.93 50871.19 88888.00 2011-10-21 19:07:00.000 294 214.97 12561.93 50870.83 88888.00 2011-10-21 19:07:10.000 294 214.97 12561.81 50870.95 88888.00 2011-10-21 19:07:20.000 294 215.00 12561.93 50870.95 88888.00 2011-10-21 19:07:30.000 294 215.00 12562.06 50870.95 88888.00 2011-10-21 19:07:40.000 294 214.97 12562.05 50871.07 88888.00 2011-10-21 19:07:50.000 294 214.97 12562.05 50871.07 88888.00 2011-10-21 19:08:00.000 294 214.93 12562.05 50871.19 88888.00 2011-10-21 19:08:10.000 294 214.90 12562.29 50871.07 88888.00 2011-10-21 19:08:20.000 294 214.93 12562.42 50870.83 88888.00 2011-10-21 19:08:30.000 294 214.96 12562.18 50871.07 88888.00 2011-10-21 19:08:40.000 294 215.00 12562.06 50871.19 88888.00 2011-10-21 19:08:50.000 294 215.07 12561.94 50871.19 88888.00 2011-10-21 19:09:00.000 294 215.10 12562.06 50871.07 88888.00 2011-10-21 19:09:10.000 294 215.07 12562.06 50871.07 88888.00 2011-10-21 19:09:20.000 294 215.00 12562.06 50871.07 88888.00 2011-10-21 19:09:30.000 294 215.03 12562.06 50871.19 88888.00 2011-10-21 19:09:40.000 294 215.00 12562.30 50871.19 88888.00 2011-10-21 19:09:50.000 294 215.00 12562.30 50871.07 88888.00 2011-10-21 19:10:00.000 294 215.03 12562.18 50871.07 88888.00 2011-10-21 19:10:10.000 294 215.03 12562.55 50870.95 88888.00 2011-10-21 19:10:20.000 294 215.00 12562.42 50870.95 88888.00 2011-10-21 19:10:30.000 294 214.96 12562.54 50871.07 88888.00 2011-10-21 19:10:40.000 294 214.96 12562.42 50871.07 88888.00 2011-10-21 19:10:50.000 294 215.00 12562.18 50870.95 88888.00 2011-10-21 19:11:00.000 294 215.00 12562.18 50870.95 88888.00 2011-10-21 19:11:10.000 294 215.00 12562.30 50870.95 88888.00 2011-10-21 19:11:20.000 294 215.00 12562.18 50870.95 88888.00 2011-10-21 19:11:30.000 294 215.07 12562.06 50871.07 88888.00 2011-10-21 19:11:40.000 294 215.03 12561.81 50870.83 88888.00 2011-10-21 19:11:50.000 294 215.03 12561.69 50871.07 88888.00 2011-10-21 19:12:00.000 294 215.03 12561.69 50871.19 88888.00 2011-10-21 19:12:10.000 294 215.07 12561.94 50871.07 88888.00 2011-10-21 19:12:20.000 294 215.07 12561.82 50870.83 88888.00 2011-10-21 19:12:30.000 294 215.03 12561.57 50870.83 88888.00 2011-10-21 19:12:40.000 294 215.00 12561.45 50871.31 88888.00 2011-10-21 19:12:50.000 294 215.04 12561.33 50871.07 88888.00 2011-10-21 19:13:00.000 294 215.04 12561.45 50871.07 88888.00 2011-10-21 19:13:10.000 294 215.10 12561.45 50871.31 88888.00 2011-10-21 19:13:20.000 294 215.04 12561.33 50871.19 88888.00 2011-10-21 19:13:30.000 294 215.07 12561.08 50871.31 88888.00 2011-10-21 19:13:40.000 294 215.14 12561.21 50871.44 88888.00 2011-10-21 19:13:50.000 294 215.14 12561.33 50871.56 88888.00 2011-10-21 19:14:00.000 294 215.07 12561.21 50871.56 88888.00 2011-10-21 19:14:10.000 294 215.07 12561.45 50871.44 88888.00 2011-10-21 19:14:20.000 294 215.00 12561.57 50871.31 88888.00 2011-10-21 19:14:30.000 294 215.07 12561.69 50871.44 88888.00 2011-10-21 19:14:40.000 294 215.03 12561.69 50871.31 88888.00 2011-10-21 19:14:50.000 294 215.00 12561.57 50871.56 88888.00 2011-10-21 19:15:00.000 294 214.97 12561.44 50871.56 88888.00 2011-10-21 19:15:10.000 294 214.94 12561.20 50871.44 88888.00 2011-10-21 19:15:20.000 294 214.97 12561.44 50871.19 88888.00 2011-10-21 19:15:30.000 294 214.97 12561.44 50871.31 88888.00 2011-10-21 19:15:40.000 294 214.97 12561.44 50871.31 88888.00 2011-10-21 19:15:50.000 294 214.94 12561.44 50871.44 88888.00 2011-10-21 19:16:00.000 294 214.97 12561.57 50871.31 88888.00 2011-10-21 19:16:10.000 294 214.93 12561.56 50871.44 88888.00 2011-10-21 19:16:20.000 294 214.97 12561.44 50871.44 88888.00 2011-10-21 19:16:30.000 294 214.97 12561.44 50871.44 88888.00 2011-10-21 19:16:40.000 294 214.94 12561.44 50871.31 88888.00 2011-10-21 19:16:50.000 294 214.97 12561.32 50871.44 88888.00 2011-10-21 19:17:00.000 294 214.97 12561.32 50871.56 88888.00 2011-10-21 19:17:10.000 294 214.97 12561.32 50871.56 88888.00 2011-10-21 19:17:20.000 294 215.00 12561.32 50871.56 88888.00 2011-10-21 19:17:30.000 294 215.00 12561.45 50871.68 88888.00 2011-10-21 19:17:40.000 294 214.97 12561.57 50871.44 88888.00 2011-10-21 19:17:50.000 294 214.97 12561.57 50871.31 88888.00 2011-10-21 19:18:00.000 294 214.97 12561.81 50871.56 88888.00 2011-10-21 19:18:10.000 294 215.03 12561.57 50871.31 88888.00 2011-10-21 19:18:20.000 294 215.00 12561.81 50871.31 88888.00 2011-10-21 19:18:30.000 294 215.03 12562.30 50871.56 88888.00 2011-10-21 19:18:40.000 294 215.03 12562.55 50871.68 88888.00 2011-10-21 19:18:50.000 294 215.10 12562.55 50871.68 88888.00 2011-10-21 19:19:00.000 294 215.10 12562.55 50871.56 88888.00 2011-10-21 19:19:10.000 294 215.06 12562.67 50871.68 88888.00 2011-10-21 19:19:20.000 294 215.10 12562.67 50871.44 88888.00 2011-10-21 19:19:30.000 294 215.13 12562.80 50871.19 88888.00 2011-10-21 19:19:40.000 294 215.06 12562.79 50871.44 88888.00 2011-10-21 19:19:50.000 294 215.06 12562.79 50871.31 88888.00 2011-10-21 19:20:00.000 294 215.10 12562.80 50871.07 88888.00 2011-10-21 19:20:10.000 294 215.16 12562.80 50871.07 88888.00 2011-10-21 19:20:20.000 294 215.16 12562.80 50870.95 88888.00 2011-10-21 19:20:30.000 294 215.10 12562.80 50871.19 88888.00 2011-10-21 19:20:40.000 294 215.19 12563.17 50871.19 88888.00 2011-10-21 19:20:50.000 294 215.26 12563.05 50871.07 88888.00 2011-10-21 19:21:00.000 294 215.23 12563.17 50871.19 88888.00 2011-10-21 19:21:10.000 294 215.19 12563.29 50871.19 88888.00 2011-10-21 19:21:20.000 294 215.16 12563.41 50871.07 88888.00 2011-10-21 19:21:30.000 294 215.16 12563.41 50871.19 88888.00 2011-10-21 19:21:40.000 294 215.12 12563.53 50871.07 88888.00 2011-10-21 19:21:50.000 294 215.09 12563.41 50871.19 88888.00 2011-10-21 19:22:00.000 294 215.09 12563.53 50871.19 88888.00 2011-10-21 19:22:10.000 294 215.12 12563.65 50871.31 88888.00 2011-10-21 19:22:20.000 294 215.13 12563.41 50871.07 88888.00 2011-10-21 19:22:30.000 294 215.13 12563.29 50871.19 88888.00 2011-10-21 19:22:40.000 294 215.09 12563.16 50871.07 88888.00 2011-10-21 19:22:50.000 294 215.13 12563.29 50871.31 88888.00 2011-10-21 19:23:00.000 294 215.06 12563.16 50871.31 88888.00 2011-10-21 19:23:10.000 294 215.09 12563.41 50871.19 88888.00 2011-10-21 19:23:20.000 294 215.09 12563.28 50871.07 88888.00 2011-10-21 19:23:30.000 294 215.13 12563.16 50870.95 88888.00 2011-10-21 19:23:40.000 294 215.13 12563.41 50871.19 88888.00 2011-10-21 19:23:50.000 294 215.13 12563.16 50871.19 88888.00 2011-10-21 19:24:00.000 294 215.16 12563.17 50871.07 88888.00 2011-10-21 19:24:10.000 294 215.13 12562.92 50871.07 88888.00 2011-10-21 19:24:20.000 294 215.13 12563.04 50871.07 88888.00 2011-10-21 19:24:30.000 294 215.16 12563.04 50871.07 88888.00 2011-10-21 19:24:40.000 294 215.09 12562.92 50871.31 88888.00 2011-10-21 19:24:50.000 294 215.16 12562.92 50871.19 88888.00 2011-10-21 19:25:00.000 294 215.13 12562.92 50871.19 88888.00 2011-10-21 19:25:10.000 294 215.16 12562.80 50871.19 88888.00 2011-10-21 19:25:20.000 294 215.23 12562.80 50871.07 88888.00 2011-10-21 19:25:30.000 294 215.20 12562.56 50871.19 88888.00 2011-10-21 19:25:40.000 294 215.20 12562.68 50871.19 88888.00 2011-10-21 19:25:50.000 294 215.26 12562.44 50871.44 88888.00 2011-10-21 19:26:00.000 294 215.30 12562.44 50871.56 88888.00 2011-10-21 19:26:10.000 294 215.30 12562.20 50871.56 88888.00 2011-10-21 19:26:20.000 294 215.30 12562.20 50871.31 88888.00 2011-10-21 19:26:30.000 294 215.30 12562.32 50871.56 88888.00 2011-10-21 19:26:40.000 294 215.26 12562.56 50871.56 88888.00 2011-10-21 19:26:50.000 294 215.30 12562.69 50871.68 88888.00 2011-10-21 19:27:00.000 294 215.33 12562.81 50871.56 88888.00 2011-10-21 19:27:10.000 294 215.29 12563.05 50871.56 88888.00 2011-10-21 19:27:20.000 294 215.33 12562.93 50871.56 88888.00 2011-10-21 19:27:30.000 294 215.33 12563.18 50871.68 88888.00 2011-10-21 19:27:40.000 294 215.36 12563.30 50871.56 88888.00 2011-10-21 19:27:50.000 294 215.39 12563.55 50871.56 88888.00 2011-10-21 19:28:00.000 294 215.43 12563.55 50871.56 88888.00 2011-10-21 19:28:10.000 294 215.46 12563.43 50871.56 88888.00 2011-10-21 19:28:20.000 294 215.43 12563.31 50871.31 88888.00 2011-10-21 19:28:30.000 294 215.49 12563.43 50871.68 88888.00 2011-10-21 19:28:40.000 294 215.43 12563.55 50871.56 88888.00 2011-10-21 19:28:50.000 294 215.43 12563.55 50871.68 88888.00 2011-10-21 19:29:00.000 294 215.43 12563.55 50871.68 88888.00 2011-10-21 19:29:10.000 294 215.43 12563.43 50871.80 88888.00 2011-10-21 19:29:20.000 294 215.46 12563.68 50872.05 88888.00 2011-10-21 19:29:30.000 294 215.46 12563.55 50871.92 88888.00 2011-10-21 19:29:40.000 294 215.46 12563.55 50871.80 88888.00 2011-10-21 19:29:50.000 294 215.46 12563.55 50871.92 88888.00 2011-10-21 19:30:00.000 294 215.49 12563.56 50871.92 88888.00 2011-10-21 19:30:10.000 294 215.46 12563.68 50872.05 88888.00 2011-10-21 19:30:20.000 294 215.49 12563.56 50871.92 88888.00 2011-10-21 19:30:30.000 294 215.46 12563.55 50871.92 88888.00 2011-10-21 19:30:40.000 294 215.49 12563.56 50871.80 88888.00 2011-10-21 19:30:50.000 294 215.49 12563.31 50871.80 88888.00 2011-10-21 19:31:00.000 294 215.53 12563.44 50872.05 88888.00 2011-10-21 19:31:10.000 294 215.49 12563.68 50871.80 88888.00 2011-10-21 19:31:20.000 294 215.53 12563.56 50872.05 88888.00 2011-10-21 19:31:30.000 294 215.62 12563.93 50872.17 88888.00 2011-10-21 19:31:40.000 294 215.59 12563.81 50871.92 88888.00 2011-10-21 19:31:50.000 294 215.59 12563.81 50871.56 88888.00 2011-10-21 19:32:00.000 294 215.62 12563.93 50871.56 88888.00 2011-10-21 19:32:10.000 294 215.69 12563.94 50871.56 88888.00 2011-10-21 19:32:20.000 294 215.62 12564.18 50871.56 88888.00 2011-10-21 19:32:30.000 294 215.62 12564.30 50871.68 88888.00 2011-10-21 19:32:40.000 294 215.65 12564.42 50871.68 88888.00 2011-10-21 19:32:50.000 294 215.65 12564.42 50871.80 88888.00 2011-10-21 19:33:00.000 294 215.65 12564.42 50871.68 88888.00 2011-10-21 19:33:10.000 294 215.69 12564.30 50871.56 88888.00 2011-10-21 19:33:20.000 294 215.72 12564.43 50871.92 88888.00 2011-10-21 19:33:30.000 294 215.72 12564.55 50872.05 88888.00 2011-10-21 19:33:40.000 294 215.76 12564.18 50872.17 88888.00 2011-10-21 19:33:50.000 294 215.79 12563.94 50872.29 88888.00 2011-10-21 19:34:00.000 294 215.86 12563.95 50872.53 88888.00 2011-10-21 19:34:10.000 294 215.89 12563.83 50872.53 88888.00 2011-10-21 19:34:20.000 294 215.96 12564.20 50872.53 88888.00 2011-10-21 19:34:30.000 294 216.06 12563.96 50872.78 88888.00 2011-10-21 19:34:40.000 294 216.03 12563.59 50872.90 88888.00 2011-10-21 19:34:50.000 294 216.00 12563.10 50873.02 88888.00 2011-10-21 19:35:00.000 294 216.03 12562.98 50872.90 88888.00 2011-10-21 19:35:10.000 294 216.10 12562.99 50872.90 88888.00 2011-10-21 19:35:20.000 294 216.23 12563.36 50873.14 88888.00 2011-10-21 19:35:30.000 294 216.29 12563.86 50873.63 88888.00 2011-10-21 19:35:40.000 294 216.26 12564.34 50873.27 88888.00 2011-10-21 19:35:50.000 294 216.25 12565.07 50873.39 88888.00 2011-10-21 19:36:00.000 294 216.25 12565.81 50873.63 88888.00 2011-10-21 19:36:10.000 294 216.15 12565.92 50873.51 88888.00 2011-10-21 19:36:20.000 294 216.12 12565.67 50873.27 88888.00 2011-10-21 19:36:30.000 294 216.15 12565.43 50873.27 88888.00 2011-10-21 19:36:40.000 294 216.09 12564.82 50873.27 88888.00 2011-10-21 19:36:50.000 294 216.12 12564.45 50873.39 88888.00 2011-10-21 19:37:00.000 294 216.12 12564.45 50873.51 88888.00 2011-10-21 19:37:10.000 294 216.19 12564.70 50873.27 88888.00 2011-10-21 19:37:20.000 294 216.32 12564.96 50873.39 88888.00 2011-10-21 19:37:30.000 294 216.32 12565.32 50873.51 88888.00 2011-10-21 19:37:40.000 294 216.32 12565.44 50873.75 88888.00 2011-10-21 19:37:50.000 294 216.32 12565.44 50873.63 88888.00 2011-10-21 19:38:00.000 294 216.32 12565.32 50873.63 88888.00 2011-10-21 19:38:10.000 294 216.22 12565.07 50873.51 88888.00 2011-10-21 19:38:20.000 294 216.09 12564.57 50873.39 88888.00 2011-10-21 19:38:30.000 294 216.06 12563.96 50873.63 88888.00 2011-10-21 19:38:40.000 294 215.99 12563.47 50873.63 88888.00 2011-10-21 19:38:50.000 294 215.99 12563.35 50873.51 88888.00 2011-10-21 19:39:00.000 294 215.96 12563.59 50873.51 88888.00 2011-10-21 19:39:10.000 294 215.96 12563.59 50873.63 88888.00 2011-10-21 19:39:20.000 294 215.99 12563.35 50873.39 88888.00 2011-10-21 19:39:30.000 294 215.99 12563.22 50873.39 88888.00 2011-10-21 19:39:40.000 294 216.10 12563.23 50873.51 88888.00 2011-10-21 19:39:50.000 294 216.26 12563.37 50873.75 88888.00 2011-10-21 19:40:00.000 294 216.33 12563.74 50874.00 88888.00 2011-10-21 19:40:10.000 294 216.36 12563.86 50874.00 88888.00 2011-10-21 19:40:20.000 294 216.36 12564.23 50874.00 88888.00 2011-10-21 19:40:30.000 294 216.22 12564.46 50874.12 88888.00 2011-10-21 19:40:40.000 294 216.12 12564.70 50873.88 88888.00 2011-10-21 19:40:50.000 294 216.09 12564.57 50874.00 88888.00 2011-10-21 19:41:00.000 294 216.02 12564.33 50873.88 88888.00 2011-10-21 19:41:10.000 294 215.99 12564.32 50873.88 88888.00 2011-10-21 19:41:20.000 294 215.99 12564.08 50873.63 88888.00 2011-10-21 19:41:30.000 294 215.99 12563.96 50873.51 88888.00 2011-10-21 19:41:40.000 294 215.93 12563.71 50873.51 88888.00 2011-10-21 19:41:50.000 294 215.89 12563.34 50873.75 88888.00 2011-10-21 19:42:00.000 294 215.86 12563.09 50873.75 88888.00 2011-10-21 19:42:10.000 294 215.83 12562.97 50873.75 88888.00 2011-10-21 19:42:20.000 294 215.86 12562.85 50873.63 88888.00 2011-10-21 19:42:30.000 294 215.83 12562.97 50873.88 88888.00 2011-10-21 19:42:40.000 294 215.90 12562.97 50874.00 88888.00 2011-10-21 19:42:50.000 294 215.93 12562.98 50873.88 88888.00 2011-10-21 19:43:00.000 294 215.90 12563.10 50873.88 88888.00 2011-10-21 19:43:10.000 294 215.93 12563.34 50874.00 88888.00 2011-10-21 19:43:20.000 294 215.93 12563.34 50874.37 88888.00 2011-10-21 19:43:30.000 294 215.93 12563.22 50874.24 88888.00 2011-10-21 19:43:40.000 294 216.00 12563.10 50874.24 88888.00 2011-10-21 19:43:50.000 294 215.96 12562.86 50874.37 88888.00 2011-10-21 19:44:00.000 294 215.93 12562.85 50874.73 88888.00 2011-10-21 19:44:10.000 294 215.86 12562.85 50874.49 88888.00 2011-10-21 19:44:20.000 294 215.90 12562.61 50874.61 88888.00 2011-10-21 19:44:30.000 294 215.90 12562.36 50874.49 88888.00 2011-10-21 19:44:40.000 294 215.90 12562.24 50874.61 88888.00 2011-10-21 19:44:50.000 294 215.87 12561.99 50874.49 88888.00 2011-10-21 19:45:00.000 294 215.90 12562.12 50874.73 88888.00 2011-10-21 19:45:10.000 294 215.87 12561.63 50874.85 88888.00 2011-10-21 19:45:20.000 294 215.90 12561.63 50874.49 88888.00 2011-10-21 19:45:30.000 294 215.90 12561.88 50874.61 88888.00 2011-10-21 19:45:40.000 294 215.93 12562.12 50874.61 88888.00 2011-10-21 19:45:50.000 294 215.94 12561.76 50874.98 88888.00 2011-10-21 19:46:00.000 294 216.00 12561.88 50874.73 88888.00 2011-10-21 19:46:10.000 294 215.97 12561.76 50874.73 88888.00 2011-10-21 19:46:20.000 294 215.94 12561.39 50874.73 88888.00 2011-10-21 19:46:30.000 294 216.01 12561.27 50875.10 88888.00 2011-10-21 19:46:40.000 294 216.01 12561.03 50875.10 88888.00 2011-10-21 19:46:50.000 294 216.18 12560.67 50875.22 88888.00 2011-10-21 19:47:00.000 294 216.24 12560.56 50875.22 88888.00 2011-10-21 19:47:10.000 294 216.35 12560.07 50875.34 88888.00 2011-10-21 19:47:20.000 294 216.48 12559.47 50875.71 88888.00 2011-10-21 19:47:30.000 294 216.72 12558.88 50876.07 88888.00 2011-10-21 19:47:40.000 294 216.99 12558.78 50876.81 88888.00 2011-10-21 19:47:50.000 294 217.19 12559.16 50877.17 88888.00 2011-10-21 19:48:00.000 294 217.45 12559.79 50877.66 88888.00 2011-10-21 19:48:10.000 294 217.58 12560.90 50877.78 88888.00 2011-10-21 19:48:20.000 294 217.70 12562.25 50878.03 88888.00 2011-10-21 19:48:30.000 294 217.76 12563.72 50878.27 88888.00 2011-10-21 19:48:40.000 294 217.82 12565.19 50878.64 88888.00 2011-10-21 19:48:50.000 294 217.92 12566.17 50879.00 88888.00 2011-10-21 19:49:00.000 294 217.95 12566.17 50879.13 88888.00 2011-10-21 19:49:10.000 294 218.05 12565.81 50879.37 88888.00 2011-10-21 19:49:20.000 294 218.09 12565.57 50879.37 88888.00 2011-10-21 19:49:30.000 294 218.19 12565.09 50879.61 88888.00 2011-10-21 19:49:40.000 294 218.33 12564.73 50879.86 88888.00 2011-10-21 19:49:50.000 294 218.46 12565.11 50880.22 88888.00 2011-10-21 19:50:00.000 294 218.59 12565.85 50880.59 88888.00 2011-10-21 19:50:10.000 294 218.58 12566.46 50880.84 88888.00 2011-10-21 19:50:20.000 294 218.45 12567.18 50880.71 88888.00 2011-10-21 19:50:30.000 294 218.34 12567.79 50880.84 88888.00 2011-10-21 19:50:40.000 294 218.34 12568.40 50880.59 88888.00 2011-10-21 19:50:50.000 294 218.30 12568.64 50880.47 88888.00 2011-10-21 19:51:00.000 294 218.27 12568.88 50880.59 88888.00 2011-10-21 19:51:10.000 294 218.37 12569.01 50880.96 88888.00 2011-10-21 19:51:20.000 294 218.44 12568.65 50880.84 88888.00 2011-10-21 19:51:30.000 294 218.44 12568.41 50881.45 88888.00 2011-10-21 19:51:40.000 294 218.44 12567.67 50881.45 88888.00 2011-10-21 19:51:50.000 294 218.45 12566.57 50881.57 88888.00 2011-10-21 19:52:00.000 294 218.48 12566.58 50881.57 88888.00 2011-10-21 19:52:10.000 294 218.45 12566.70 50881.57 88888.00 2011-10-21 19:52:20.000 294 218.35 12566.69 50881.57 88888.00 2011-10-21 19:52:30.000 294 218.35 12567.06 50881.32 88888.00 2011-10-21 19:52:40.000 294 218.25 12566.93 50881.45 88888.00 2011-10-21 19:52:50.000 294 218.31 12566.81 50881.57 88888.00 2011-10-21 19:53:00.000 294 218.35 12566.69 50881.57 88888.00 2011-10-21 19:53:10.000 294 218.48 12566.45 50881.69 88888.00 2011-10-21 19:53:20.000 294 218.52 12566.21 50881.81 88888.00 2011-10-21 19:53:30.000 294 218.49 12565.84 50881.81 88888.00 2011-10-21 19:53:40.000 294 218.52 12565.72 50882.06 88888.00 2011-10-21 19:53:50.000 294 218.55 12565.61 50882.06 88888.00 2011-10-21 19:54:00.000 294 218.49 12565.48 50881.93 88888.00 2011-10-21 19:54:10.000 294 218.45 12565.60 50881.81 88888.00 2011-10-21 19:54:20.000 294 218.39 12565.59 50881.69 88888.00 2011-10-21 19:54:30.000 294 218.32 12565.34 50881.81 88888.00 2011-10-21 19:54:40.000 294 218.32 12565.71 50881.93 88888.00 2011-10-21 19:54:50.000 294 218.29 12565.71 50881.69 88888.00 2011-10-21 19:55:00.000 294 218.35 12565.83 50881.57 88888.00 2011-10-21 19:55:10.000 294 218.35 12565.96 50881.57 88888.00 2011-10-21 19:55:20.000 294 218.39 12565.84 50881.81 88888.00 2011-10-21 19:55:30.000 294 218.45 12565.96 50882.06 88888.00 2011-10-21 19:55:40.000 294 218.52 12565.85 50882.06 88888.00 2011-10-21 19:55:50.000 294 218.59 12565.61 50882.06 88888.00 2011-10-21 19:56:00.000 294 218.62 12565.61 50882.06 88888.00 2011-10-21 19:56:10.000 294 218.82 12565.26 50882.30 88888.00 2011-10-21 19:56:20.000 294 218.96 12565.15 50882.30 88888.00 2011-10-21 19:56:30.000 294 219.03 12564.91 50882.79 88888.00 2011-10-21 19:56:40.000 294 219.13 12565.04 50883.15 88888.00 2011-10-21 19:56:50.000 294 219.29 12565.66 50883.15 88888.00 2011-10-21 19:57:00.000 294 219.39 12566.40 50883.28 88888.00 2011-10-21 19:57:10.000 294 219.48 12567.26 50883.64 88888.00 2011-10-21 19:57:20.000 294 219.48 12567.87 50883.76 88888.00 2011-10-21 19:57:30.000 294 219.44 12568.84 50883.76 88888.00 2011-10-21 19:57:40.000 294 219.40 12569.33 50883.64 88888.00 2011-10-21 19:57:50.000 294 219.37 12569.69 50883.52 88888.00 2011-10-21 19:58:00.000 294 219.27 12569.93 50883.40 88888.00 2011-10-21 19:58:10.000 294 219.20 12569.93 50882.67 88888.00 2011-10-21 19:58:20.000 294 219.07 12569.67 50882.42 88888.00 2011-10-21 19:58:30.000 294 218.97 12569.30 50881.93 88888.00 2011-10-21 19:58:40.000 294 218.90 12569.29 50881.81 88888.00 2011-10-21 19:58:50.000 294 218.80 12569.04 50881.45 88888.00 2011-10-21 19:59:00.000 294 218.67 12568.91 50880.96 88888.00 2011-10-21 19:59:10.000 294 218.54 12568.66 50880.59 88888.00 2011-10-21 19:59:20.000 294 218.47 12568.41 50880.22 88888.00 2011-10-21 19:59:30.000 294 218.41 12568.40 50879.98 88888.00 2011-10-21 19:59:40.000 294 218.31 12568.03 50879.86 88888.00 2011-10-21 19:59:50.000 294 218.21 12567.53 50879.25 88888.00 2011-10-21 20:00:00.000 294 218.15 12567.16 50878.88 88888.00 2011-10-21 20:00:10.000 294 218.08 12567.16 50878.39 88888.00 2011-10-21 20:00:20.000 294 218.05 12566.67 50878.03 88888.00 2011-10-21 20:00:30.000 294 217.98 12566.78 50878.15 88888.00 2011-10-21 20:00:40.000 294 217.88 12566.41 50877.91 88888.00 2011-10-21 20:00:50.000 294 217.82 12566.04 50877.66 88888.00 2011-10-21 20:01:00.000 294 217.72 12565.79 50877.54 88888.00 2011-10-21 20:01:10.000 294 217.69 12565.54 50877.54 88888.00 2011-10-21 20:01:20.000 294 217.72 12565.42 50877.17 88888.00 2011-10-21 20:01:30.000 294 217.69 12565.54 50877.54 88888.00 2011-10-21 20:01:40.000 294 217.62 12565.78 50877.30 88888.00 2011-10-21 20:01:50.000 294 217.65 12565.78 50877.30 88888.00 2011-10-21 20:02:00.000 294 217.65 12565.66 50877.30 88888.00 2011-10-21 20:02:10.000 294 217.62 12565.42 50877.30 88888.00 2011-10-21 20:02:20.000 294 217.62 12565.42 50877.17 88888.00 2011-10-21 20:02:30.000 294 217.65 12565.30 50877.17 88888.00 2011-10-21 20:02:40.000 294 217.66 12564.81 50877.17 88888.00 2011-10-21 20:02:50.000 294 217.66 12565.05 50877.30 88888.00 2011-10-21 20:03:00.000 294 217.66 12564.81 50877.30 88888.00 2011-10-21 20:03:10.000 294 217.69 12564.32 50877.42 88888.00 2011-10-21 20:03:20.000 294 217.73 12563.96 50877.42 88888.00 2011-10-21 20:03:30.000 294 217.70 12563.71 50877.17 88888.00 2011-10-21 20:03:40.000 294 217.63 12563.22 50877.42 88888.00 2011-10-21 20:03:50.000 294 217.57 12562.73 50877.17 88888.00 2011-10-21 20:04:00.000 294 217.57 12562.12 50877.30 88888.00 2011-10-21 20:04:10.000 294 217.64 12561.63 50877.66 88888.00 2011-10-21 20:04:20.000 294 217.68 12561.15 50877.54 88888.00 2011-10-21 20:04:30.000 294 217.71 12560.66 50877.54 88888.00 2011-10-21 20:04:40.000 294 217.72 12560.05 50877.78 88888.00 2011-10-21 20:04:50.000 294 217.85 12559.94 50878.15 88888.00 2011-10-21 20:05:00.000 294 217.82 12559.45 50878.15 88888.00 2011-10-21 20:05:10.000 294 217.82 12559.33 50878.03 88888.00 2011-10-21 20:05:20.000 294 217.86 12558.96 50878.27 88888.00 2011-10-21 20:05:30.000 294 217.96 12558.60 50878.39 88888.00 2011-10-21 20:05:40.000 294 218.09 12558.00 50878.52 88888.00 2011-10-21 20:05:50.000 294 218.13 12558.00 50878.64 88888.00 2011-10-21 20:06:00.000 294 218.09 12558.00 50878.64 88888.00 2011-10-21 20:06:10.000 294 218.06 12557.88 50878.76 88888.00 2011-10-21 20:06:20.000 294 218.10 12557.64 50878.76 88888.00 2011-10-21 20:06:30.000 294 218.16 12557.64 50879.13 88888.00 2011-10-21 20:06:40.000 294 218.26 12557.53 50879.25 88888.00 2011-10-21 20:06:50.000 294 218.33 12557.77 50879.49 88888.00 2011-10-21 20:07:00.000 294 218.36 12558.14 50879.37 88888.00 2011-10-21 20:07:10.000 294 218.29 12558.63 50879.86 88888.00 2011-10-21 20:07:20.000 294 218.26 12558.87 50879.86 88888.00 2011-10-21 20:07:30.000 294 218.12 12558.98 50879.74 88888.00 2011-10-21 20:07:40.000 294 218.09 12558.98 50879.61 88888.00 2011-10-21 20:07:50.000 294 218.06 12558.61 50879.61 88888.00 2011-10-21 20:08:00.000 294 218.12 12558.61 50879.86 88888.00 2011-10-21 20:08:10.000 294 218.12 12558.61 50879.98 88888.00 2011-10-21 20:08:20.000 294 218.26 12558.75 50879.74 88888.00 2011-10-21 20:08:30.000 294 218.19 12558.74 50880.10 88888.00 2011-10-21 20:08:40.000 294 218.22 12558.99 50880.10 88888.00 2011-10-21 20:08:50.000 294 218.26 12559.23 50879.98 88888.00 2011-10-21 20:09:00.000 294 218.29 12559.24 50880.22 88888.00 2011-10-21 20:09:10.000 294 218.35 12559.49 50880.35 88888.00 2011-10-21 20:09:20.000 294 218.35 12559.36 50880.59 88888.00 2011-10-21 20:09:30.000 294 218.32 12559.36 50880.59 88888.00 2011-10-21 20:09:40.000 294 218.32 12559.24 50880.59 88888.00 2011-10-21 20:09:50.000 294 218.22 12558.99 50880.47 88888.00 2011-10-21 20:10:00.000 294 218.26 12558.50 50880.47 88888.00 2011-10-21 20:10:10.000 294 218.26 12558.26 50880.47 88888.00 2011-10-21 20:10:20.000 294 218.33 12557.90 50880.47 88888.00 2011-10-21 20:10:30.000 294 218.43 12558.15 50880.59 88888.00 2011-10-21 20:10:40.000 294 218.50 12558.03 50880.96 88888.00 2011-10-21 20:10:50.000 294 218.60 12557.67 50881.08 88888.00 2011-10-21 20:11:00.000 294 218.70 12557.56 50881.08 88888.00 2011-10-21 20:11:10.000 294 218.73 12557.56 50881.45 88888.00 2011-10-21 20:11:20.000 294 218.86 12557.94 50881.45 88888.00 2011-10-21 20:11:30.000 294 218.93 12557.94 50881.69 88888.00 2011-10-21 20:11:40.000 294 218.90 12558.18 50881.69 88888.00 2011-10-21 20:11:50.000 294 218.86 12558.18 50881.81 88888.00 2011-10-21 20:12:00.000 294 218.86 12558.30 50881.81 88888.00 2011-10-21 20:12:10.000 294 218.83 12558.42 50881.69 88888.00 2011-10-21 20:12:20.000 294 218.83 12558.30 50881.45 88888.00 2011-10-21 20:12:30.000 294 218.79 12558.42 50881.69 88888.00 2011-10-21 20:12:40.000 294 218.76 12558.42 50881.81 88888.00 2011-10-21 20:12:50.000 294 218.83 12558.54 50881.69 88888.00 2011-10-21 20:13:00.000 294 218.86 12558.79 50882.06 88888.00 2011-10-21 20:13:10.000 294 218.83 12558.79 50882.18 88888.00 2011-10-21 20:13:20.000 294 218.92 12559.04 50882.18 88888.00 2011-10-21 20:13:30.000 294 218.92 12559.28 50882.18 88888.00 2011-10-21 20:13:40.000 294 218.99 12559.41 50882.54 88888.00 2011-10-21 20:13:50.000 294 218.96 12559.41 50882.18 88888.00 2011-10-21 20:14:00.000 294 218.89 12559.40 50882.18 88888.00 2011-10-21 20:14:10.000 294 218.89 12559.16 50881.93 88888.00 2011-10-21 20:14:20.000 294 218.89 12559.16 50881.69 88888.00 2011-10-21 20:14:30.000 294 218.89 12559.16 50881.93 88888.00 2011-10-21 20:14:40.000 294 218.86 12559.03 50881.81 88888.00 2011-10-21 20:14:50.000 294 218.92 12559.04 50881.81 88888.00 2011-10-21 20:15:00.000 294 218.86 12559.03 50881.81 88888.00 2011-10-21 20:15:10.000 294 218.82 12559.28 50881.69 88888.00 2011-10-21 20:15:20.000 294 218.82 12559.28 50881.57 88888.00 2011-10-21 20:15:30.000 294 218.76 12559.27 50881.32 88888.00 2011-10-21 20:15:40.000 294 218.76 12559.27 50881.45 88888.00 2011-10-21 20:15:50.000 294 218.72 12559.27 50881.20 88888.00 2011-10-21 20:16:00.000 294 218.69 12559.39 50881.20 88888.00 2011-10-21 20:16:10.000 294 218.69 12559.39 50881.20 88888.00 2011-10-21 20:16:20.000 294 218.72 12559.27 50880.84 88888.00 2011-10-21 20:16:30.000 294 218.69 12559.14 50880.84 88888.00 2011-10-21 20:16:40.000 294 218.72 12558.90 50880.96 88888.00 2011-10-21 20:16:50.000 294 218.69 12559.02 50880.71 88888.00 2011-10-21 20:17:00.000 294 218.59 12558.77 50880.71 88888.00 2011-10-21 20:17:10.000 294 218.66 12558.90 50880.84 88888.00 2011-10-21 20:17:20.000 294 218.56 12559.13 50880.59 88888.00 2011-10-21 20:17:30.000 294 218.52 12558.89 50880.47 88888.00 2011-10-21 20:17:40.000 294 218.52 12558.77 50880.10 88888.00 2011-10-21 20:17:50.000 294 218.52 12559.01 50880.10 88888.00 2011-10-21 20:18:00.000 294 218.52 12558.77 50880.10 88888.00 2011-10-21 20:18:10.000 294 218.56 12558.77 50879.98 88888.00 2011-10-21 20:18:20.000 294 218.52 12558.89 50880.10 88888.00 2011-10-21 20:18:30.000 294 218.45 12559.37 50880.35 88888.00 2011-10-21 20:18:40.000 294 218.49 12559.74 50880.22 88888.00 2011-10-21 20:18:50.000 294 218.49 12559.74 50880.10 88888.00 2011-10-21 20:19:00.000 294 218.52 12559.86 50879.98 88888.00 2011-10-21 20:19:10.000 294 218.49 12559.74 50879.86 88888.00 2011-10-21 20:19:20.000 294 218.49 12559.62 50880.22 88888.00 2011-10-21 20:19:30.000 294 218.42 12559.49 50880.10 88888.00 2011-10-21 20:19:40.000 294 218.45 12559.49 50880.35 88888.00 2011-10-21 20:19:50.000 294 218.52 12559.25 50880.35 88888.00 2011-10-21 20:20:00.000 294 218.52 12559.13 50880.35 88888.00 2011-10-21 20:20:10.000 294 218.49 12559.01 50880.22 88888.00 2011-10-21 20:20:20.000 294 218.49 12559.01 50879.98 88888.00 2011-10-21 20:20:30.000 294 218.49 12558.89 50880.22 88888.00 2011-10-21 20:20:40.000 294 218.46 12558.76 50880.22 88888.00 2011-10-21 20:20:50.000 294 218.49 12558.52 50880.59 88888.00 2011-10-21 20:21:00.000 294 218.53 12558.40 50880.59 88888.00 2011-10-21 20:21:10.000 294 218.59 12558.53 50880.71 88888.00 2011-10-21 20:21:20.000 294 218.59 12558.65 50880.71 88888.00 2011-10-21 20:21:30.000 294 218.66 12558.53 50881.08 88888.00 2011-10-21 20:21:40.000 294 218.79 12558.66 50880.96 88888.00 2011-10-21 20:21:50.000 294 218.83 12558.67 50881.20 88888.00 2011-10-21 20:22:00.000 294 218.76 12558.90 50881.45 88888.00 2011-10-21 20:22:10.000 294 218.76 12559.27 50881.57 88888.00 2011-10-21 20:22:20.000 294 218.72 12559.27 50881.45 88888.00 2011-10-21 20:22:30.000 294 218.75 12559.52 50881.32 88888.00 2011-10-21 20:22:40.000 294 218.76 12559.39 50881.57 88888.00 2011-10-21 20:22:50.000 294 218.79 12559.52 50881.57 88888.00 2011-10-21 20:23:00.000 294 218.75 12559.52 50881.69 88888.00 2011-10-21 20:23:10.000 294 218.79 12559.64 50881.69 88888.00 2011-10-21 20:23:20.000 294 218.75 12559.64 50881.93 88888.00 2011-10-21 20:23:30.000 294 218.82 12559.64 50881.93 88888.00 2011-10-21 20:23:40.000 294 218.85 12559.64 50881.81 88888.00 2011-10-21 20:23:50.000 294 218.85 12559.89 50881.69 88888.00 2011-10-21 20:24:00.000 294 218.85 12559.89 50881.69 88888.00 2011-10-21 20:24:10.000 294 218.79 12560.01 50881.69 88888.00 2011-10-21 20:24:20.000 294 218.79 12560.01 50881.32 88888.00 2011-10-21 20:24:30.000 294 218.78 12560.13 50881.57 88888.00 2011-10-21 20:24:40.000 294 218.75 12560.13 50881.45 88888.00 2011-10-21 20:24:50.000 294 218.79 12559.76 50881.32 88888.00 2011-10-21 20:25:00.000 294 218.82 12559.89 50881.45 88888.00 2011-10-21 20:25:10.000 294 218.89 12559.77 50881.45 88888.00 2011-10-21 20:25:20.000 294 218.92 12559.53 50881.32 88888.00 2011-10-21 20:25:30.000 294 218.96 12559.53 50881.45 88888.00 2011-10-21 20:25:40.000 294 218.96 12559.29 50881.57 88888.00 2011-10-21 20:25:50.000 294 218.96 12559.41 50881.45 88888.00 2011-10-21 20:26:00.000 294 218.99 12559.29 50881.57 88888.00 2011-10-21 20:26:10.000 294 219.06 12559.42 50881.69 88888.00 2011-10-21 20:26:20.000 294 219.12 12559.30 50881.45 88888.00 2011-10-21 20:26:30.000 294 219.12 12559.54 50881.69 88888.00 2011-10-21 20:26:40.000 294 219.09 12559.66 50881.93 88888.00 2011-10-21 20:26:50.000 294 219.09 12559.91 50881.93 88888.00 2011-10-21 20:27:00.000 294 219.15 12559.91 50881.81 88888.00 2011-10-21 20:27:10.000 294 219.09 12559.91 50881.93 88888.00 2011-10-21 20:27:20.000 294 219.05 12559.90 50881.93 88888.00 2011-10-21 20:27:30.000 294 219.05 12560.15 50881.93 88888.00 2011-10-21 20:27:40.000 294 219.08 12560.27 50881.57 88888.00 2011-10-21 20:27:50.000 294 219.05 12560.27 50881.57 88888.00 2011-10-21 20:28:00.000 294 219.02 12560.14 50881.57 88888.00 2011-10-21 20:28:10.000 294 219.05 12560.27 50881.69 88888.00 2011-10-21 20:28:20.000 294 219.09 12560.15 50881.57 88888.00 2011-10-21 20:28:30.000 294 219.09 12560.15 50881.57 88888.00 2011-10-21 20:28:40.000 294 219.15 12560.03 50881.45 88888.00 2011-10-21 20:28:50.000 294 219.19 12560.04 50881.57 88888.00 2011-10-21 20:29:00.000 294 219.12 12560.03 50881.57 88888.00 2011-10-21 20:29:10.000 294 219.02 12559.90 50881.20 88888.00 2011-10-21 20:29:20.000 294 219.05 12560.03 50881.45 88888.00 2011-10-21 20:29:30.000 294 219.05 12560.15 50881.45 88888.00 2011-10-21 20:29:40.000 294 218.95 12559.90 50881.45 88888.00 2011-10-21 20:29:50.000 294 218.99 12560.14 50881.57 88888.00 2011-10-21 20:30:00.000 294 218.89 12560.01 50881.45 88888.00 2011-10-21 20:30:10.000 294 218.95 12559.90 50881.32 88888.00 2011-10-21 20:30:20.000 294 218.95 12560.14 50880.96 88888.00 2011-10-21 20:30:30.000 294 218.98 12560.39 50881.32 88888.00 2011-10-21 20:30:40.000 294 218.99 12560.14 50881.20 88888.00 2011-10-21 20:30:50.000 294 218.92 12560.26 50881.20 88888.00 2011-10-21 20:31:00.000 294 218.88 12560.26 50881.32 88888.00 2011-10-21 20:31:10.000 294 218.89 12560.14 50881.45 88888.00 2011-10-21 20:31:20.000 294 218.92 12560.14 50881.45 88888.00 2011-10-21 20:31:30.000 294 218.89 12560.01 50881.45 88888.00 2011-10-21 20:31:40.000 294 218.99 12560.14 50881.32 88888.00 2011-10-21 20:31:50.000 294 218.98 12560.26 50881.32 88888.00 2011-10-21 20:32:00.000 294 219.02 12560.14 50881.45 88888.00 2011-10-21 20:32:10.000 294 219.12 12560.15 50881.57 88888.00 2011-10-21 20:32:20.000 294 219.12 12560.40 50881.57 88888.00 2011-10-21 20:32:30.000 294 219.15 12560.76 50881.69 88888.00 2011-10-21 20:32:40.000 294 219.25 12560.89 50881.93 88888.00 2011-10-21 20:32:50.000 294 219.28 12561.26 50881.93 88888.00 2011-10-21 20:33:00.000 294 219.41 12561.52 50881.93 88888.00 2011-10-21 20:33:10.000 294 219.44 12561.76 50882.30 88888.00 2011-10-21 20:33:20.000 294 219.51 12561.77 50882.30 88888.00 2011-10-21 20:33:30.000 294 219.54 12561.89 50882.42 88888.00 2011-10-21 20:33:40.000 294 219.61 12562.14 50882.30 88888.00 2011-10-21 20:33:50.000 294 219.64 12562.51 50882.42 88888.00 2011-10-21 20:34:00.000 294 219.74 12562.88 50882.42 88888.00 2011-10-21 20:34:10.000 294 219.70 12563.00 50882.30 88888.00 2011-10-21 20:34:20.000 294 219.80 12563.38 50882.54 88888.00 2011-10-21 20:34:30.000 294 219.83 12563.62 50882.54 88888.00 2011-10-21 20:34:40.000 294 219.83 12563.62 50882.91 88888.00 2011-10-21 20:34:50.000 294 219.83 12563.62 50882.79 88888.00 2011-10-21 20:35:00.000 294 219.83 12563.75 50883.03 88888.00 2011-10-21 20:35:10.000 294 219.84 12563.50 50883.28 88888.00 2011-10-21 20:35:20.000 294 219.80 12563.50 50882.91 88888.00 2011-10-21 20:35:30.000 294 219.74 12563.37 50882.79 88888.00 2011-10-21 20:35:40.000 294 219.77 12563.25 50882.67 88888.00 2011-10-21 20:35:50.000 294 219.74 12563.13 50882.67 88888.00 2011-10-21 20:36:00.000 294 219.70 12563.25 50882.30 88888.00 2011-10-21 20:36:10.000 294 219.74 12563.01 50882.54 88888.00 2011-10-21 20:36:20.000 294 219.74 12562.76 50882.42 88888.00 2011-10-21 20:36:30.000 294 219.71 12562.39 50882.79 88888.00 2011-10-21 20:36:40.000 294 219.68 12562.27 50882.54 88888.00 2011-10-21 20:36:50.000 294 219.64 12562.39 50882.54 88888.00 2011-10-21 20:37:00.000 294 219.54 12562.38 50882.42 88888.00 2011-10-21 20:37:10.000 294 219.47 12562.50 50882.42 88888.00 2011-10-21 20:37:20.000 294 219.41 12562.37 50882.30 88888.00 2011-10-21 20:37:30.000 294 219.27 12562.36 50882.18 88888.00 2011-10-21 20:37:40.000 294 219.27 12562.36 50881.93 88888.00 2011-10-21 20:37:50.000 294 219.31 12562.12 50881.93 88888.00 2011-10-21 20:38:00.000 294 219.24 12561.99 50881.93 88888.00 2011-10-21 20:38:10.000 294 219.31 12561.88 50881.69 88888.00 2011-10-21 20:38:20.000 294 219.24 12561.63 50881.45 88888.00 2011-10-21 20:38:30.000 294 219.24 12561.75 50881.32 88888.00 2011-10-21 20:38:40.000 294 219.34 12561.88 50881.20 88888.00 2011-10-21 20:38:50.000 294 219.31 12561.88 50881.20 88888.00 2011-10-21 20:39:00.000 294 219.38 12561.76 50881.32 88888.00 2011-10-21 20:39:10.000 294 219.45 12561.52 50881.08 88888.00 2011-10-21 20:39:20.000 294 219.41 12561.39 50880.84 88888.00 2011-10-21 20:39:30.000 294 219.45 12561.52 50881.08 88888.00 2011-10-21 20:39:40.000 294 219.48 12561.28 50881.08 88888.00 2011-10-21 20:39:50.000 294 219.55 12561.16 50880.96 88888.00 2011-10-21 20:40:00.000 294 219.55 12561.16 50880.84 88888.00 2011-10-21 20:40:10.000 294 219.52 12561.04 50880.71 88888.00 2011-10-21 20:40:20.000 294 219.52 12561.04 50880.59 88888.00 2011-10-21 20:40:30.000 294 219.48 12561.16 50880.84 88888.00 2011-10-21 20:40:40.000 294 219.55 12561.16 50880.84 88888.00 2011-10-21 20:40:50.000 294 219.51 12561.40 50880.84 88888.00 2011-10-21 20:41:00.000 294 219.48 12561.52 50880.71 88888.00 2011-10-21 20:41:10.000 294 219.48 12561.64 50880.59 88888.00 2011-10-21 20:41:20.000 294 219.54 12562.01 50880.59 88888.00 2011-10-21 20:41:30.000 294 219.58 12562.02 50880.71 88888.00 2011-10-21 20:41:40.000 294 219.61 12562.02 50880.84 88888.00 2011-10-21 20:41:50.000 294 219.68 12562.02 50880.84 88888.00 2011-10-21 20:42:00.000 294 219.78 12562.15 50880.96 88888.00 2011-10-21 20:42:10.000 294 219.77 12562.40 50881.08 88888.00 2011-10-21 20:42:20.000 294 219.84 12562.16 50880.71 88888.00 2011-10-21 20:42:30.000 294 219.87 12562.53 50880.84 88888.00 2011-10-21 20:42:40.000 294 219.91 12563.02 50880.96 88888.00 2011-10-21 20:42:50.000 294 219.97 12562.90 50881.08 88888.00 2011-10-21 20:43:00.000 294 220.07 12563.15 50881.08 88888.00 2011-10-21 20:43:10.000 294 220.07 12563.52 50881.08 88888.00 2011-10-21 20:43:20.000 294 220.04 12563.64 50881.08 88888.00 2011-10-21 20:43:30.000 294 220.00 12563.76 50881.08 88888.00 2011-10-21 20:43:40.000 294 219.97 12563.51 50880.84 88888.00 2011-10-21 20:43:50.000 294 220.00 12563.51 50880.71 88888.00 2011-10-21 20:44:00.000 294 220.00 12563.64 50880.84 88888.00 2011-10-21 20:44:10.000 294 220.04 12563.64 50880.59 88888.00 2011-10-21 20:44:20.000 294 220.03 12563.76 50880.47 88888.00 2011-10-21 20:44:30.000 294 220.13 12563.77 50880.71 88888.00 2011-10-21 20:44:40.000 294 220.20 12563.53 50880.71 88888.00 2011-10-21 20:44:50.000 294 220.17 12563.77 50880.84 88888.00 2011-10-21 20:45:00.000 294 220.27 12564.02 50880.84 88888.00 2011-10-21 20:45:10.000 294 220.30 12563.90 50880.84 88888.00 2011-10-21 20:45:20.000 294 220.37 12563.91 50880.84 88888.00 2011-10-21 20:45:30.000 294 220.44 12563.79 50880.71 88888.00 2011-10-21 20:45:40.000 294 220.47 12563.67 50880.96 88888.00 2011-10-21 20:45:50.000 294 220.43 12563.91 50881.08 88888.00 2011-10-21 20:46:00.000 294 220.50 12563.92 50880.96 88888.00 2011-10-21 20:46:10.000 294 220.53 12564.04 50880.84 88888.00 2011-10-21 20:46:20.000 294 220.50 12564.16 50880.59 88888.00 2011-10-21 20:46:30.000 294 220.53 12564.41 50881.08 88888.00 2011-10-21 20:46:40.000 294 220.56 12564.65 50880.96 88888.00 2011-10-21 20:46:50.000 294 220.53 12564.77 50880.84 88888.00 2011-10-21 20:47:00.000 294 220.56 12565.02 50880.96 88888.00 2011-10-21 20:47:10.000 294 220.60 12565.02 50880.96 88888.00 2011-10-21 20:47:20.000 294 220.56 12565.14 50880.84 88888.00 2011-10-21 20:47:30.000 294 220.53 12565.26 50880.59 88888.00 2011-10-21 20:47:40.000 294 220.49 12565.50 50880.59 88888.00 2011-10-21 20:47:50.000 294 220.46 12565.75 50880.59 88888.00 2011-10-21 20:48:00.000 294 220.49 12565.87 50880.59 88888.00 2011-10-21 20:48:10.000 294 220.42 12565.99 50880.35 88888.00 2011-10-21 20:48:20.000 294 220.39 12565.98 50880.10 88888.00 2011-10-21 20:48:30.000 294 220.32 12565.98 50880.10 88888.00 2011-10-21 20:48:40.000 294 220.29 12566.10 50880.10 88888.00 2011-10-21 20:48:50.000 294 220.26 12565.85 50880.10 88888.00 2011-10-21 20:49:00.000 294 220.22 12565.85 50879.86 88888.00 2011-10-21 20:49:10.000 294 220.12 12565.84 50879.74 88888.00 2011-10-21 20:49:20.000 294 220.06 12565.84 50879.49 88888.00 2011-10-21 20:49:30.000 294 219.99 12565.96 50879.25 88888.00 2011-10-21 20:49:40.000 294 219.99 12566.08 50879.00 88888.00 2011-10-21 20:49:50.000 294 219.85 12566.19 50878.76 88888.00 2011-10-21 20:50:00.000 294 219.72 12566.18 50878.52 88888.00 2011-10-21 20:50:10.000 294 219.62 12566.42 50878.39 88888.00 2011-10-21 20:50:20.000 294 219.59 12566.05 50878.27 88888.00 2011-10-21 20:50:30.000 294 219.49 12566.28 50877.91 88888.00 2011-10-21 20:50:40.000 294 219.42 12566.16 50877.91 88888.00 2011-10-21 20:50:50.000 294 219.39 12566.03 50877.78 88888.00 2011-10-21 20:51:00.000 294 219.39 12565.79 50877.66 88888.00 2011-10-21 20:51:10.000 294 219.32 12565.91 50877.78 88888.00 2011-10-21 20:51:20.000 294 219.32 12565.91 50877.66 88888.00 2011-10-21 20:51:30.000 294 219.35 12566.03 50877.42 88888.00 2011-10-21 20:51:40.000 294 219.35 12566.03 50877.42 88888.00 2011-10-21 20:51:50.000 294 219.39 12565.67 50877.42 88888.00 2011-10-21 20:52:00.000 294 219.46 12565.55 50877.54 88888.00 2011-10-21 20:52:10.000 294 219.49 12565.31 50877.30 88888.00 2011-10-21 20:52:20.000 294 219.49 12565.31 50877.05 88888.00 2011-10-21 20:52:30.000 294 219.53 12565.19 50877.30 88888.00 2011-10-21 20:52:40.000 294 219.56 12565.19 50877.30 88888.00 2011-10-21 20:52:50.000 294 219.59 12564.95 50877.42 88888.00 2011-10-21 20:53:00.000 294 219.63 12564.83 50877.17 88888.00 2011-10-21 20:53:10.000 294 219.70 12564.71 50877.30 88888.00 2011-10-21 20:53:20.000 294 219.76 12564.72 50877.30 88888.00 2011-10-21 20:53:30.000 294 219.86 12564.72 50877.42 88888.00 2011-10-21 20:53:40.000 294 219.96 12564.61 50877.42 88888.00 2011-10-21 20:53:50.000 294 220.00 12564.73 50877.17 88888.00 2011-10-21 20:54:00.000 294 219.96 12564.73 50877.30 88888.00 2011-10-21 20:54:10.000 294 220.03 12564.98 50877.42 88888.00 2011-10-21 20:54:20.000 294 219.93 12565.34 50877.17 88888.00 2011-10-21 20:54:30.000 294 219.96 12565.34 50877.42 88888.00 2011-10-21 20:54:40.000 294 220.03 12565.35 50877.17 88888.00 2011-10-21 20:54:50.000 294 220.02 12565.59 50877.30 88888.00 2011-10-21 20:55:00.000 294 220.02 12565.59 50877.05 88888.00 2011-10-21 20:55:10.000 294 220.06 12565.84 50877.05 88888.00 2011-10-21 20:55:20.000 294 220.02 12565.71 50877.05 88888.00 2011-10-21 20:55:30.000 294 220.09 12565.84 50877.05 88888.00 2011-10-21 20:55:40.000 294 220.09 12565.84 50876.68 88888.00 2011-10-21 20:55:50.000 294 220.12 12565.96 50876.68 88888.00 2011-10-21 20:56:00.000 294 220.12 12565.96 50876.68 88888.00 2011-10-21 20:56:10.000 294 220.22 12565.97 50876.56 88888.00 2011-10-21 20:56:20.000 294 220.16 12566.09 50876.32 88888.00 2011-10-21 20:56:30.000 294 220.12 12566.21 50876.44 88888.00 2011-10-21 20:56:40.000 294 220.12 12566.21 50876.20 88888.00 2011-10-21 20:56:50.000 294 220.12 12565.96 50876.20 88888.00 2011-10-21 20:57:00.000 294 220.12 12565.96 50876.20 88888.00 2011-10-21 20:57:10.000 294 220.12 12566.09 50876.07 88888.00 2011-10-21 20:57:20.000 294 220.09 12566.45 50875.95 88888.00 2011-10-21 20:57:30.000 294 220.08 12566.94 50875.59 88888.00 2011-10-21 20:57:40.000 294 220.05 12567.30 50875.46 88888.00 2011-10-21 20:57:50.000 294 219.95 12567.66 50875.46 88888.00 2011-10-21 20:58:00.000 294 219.98 12568.03 50875.34 88888.00 2011-10-21 20:58:10.000 294 219.84 12567.90 50874.98 88888.00 2011-10-21 20:58:20.000 294 219.84 12568.14 50874.85 88888.00 2011-10-21 20:58:30.000 294 219.74 12568.38 50874.49 88888.00 2011-10-21 20:58:40.000 294 219.74 12568.62 50874.37 88888.00 2011-10-21 20:58:50.000 294 219.64 12568.49 50874.49 88888.00 2011-10-21 20:59:00.000 294 219.57 12568.73 50874.12 88888.00 2011-10-21 20:59:10.000 294 219.51 12568.73 50873.88 88888.00 2011-10-21 20:59:20.000 294 219.41 12568.84 50873.51 88888.00 2011-10-21 20:59:30.000 294 219.30 12568.83 50873.27 88888.00 2011-10-21 20:59:40.000 294 219.24 12568.95 50873.14 88888.00 2011-10-21 20:59:50.000 294 219.14 12568.94 50873.02 88888.00 2011-10-21 21:00:00.000 294 219.07 12568.82 50872.78 88888.00 2011-10-21 21:00:10.000 294 218.97 12568.81 50872.41 88888.00 2011-10-21 21:00:20.000 294 218.97 12568.32 50872.17 88888.00 2011-10-21 21:00:30.000 294 218.97 12568.44 50872.17 88888.00 2011-10-21 21:00:40.000 294 218.81 12568.31 50871.92 88888.00 2011-10-21 21:00:50.000 294 218.74 12568.18 50871.56 88888.00 2011-10-21 21:01:00.000 294 218.71 12567.81 50871.56 88888.00 2011-10-21 21:01:10.000 294 218.64 12567.69 50871.56 88888.00 2011-10-21 21:01:20.000 294 218.68 12567.69 50871.44 88888.00 2011-10-21 21:01:30.000 294 218.74 12567.57 50871.44 88888.00 2011-10-21 21:01:40.000 294 218.74 12567.57 50871.44 88888.00 2011-10-21 21:01:50.000 294 218.78 12567.33 50871.31 88888.00 2011-10-21 21:02:00.000 294 218.81 12567.58 50871.44 88888.00 2011-10-21 21:02:10.000 294 218.88 12567.34 50871.56 88888.00 2011-10-21 21:02:20.000 294 218.85 12567.21 50871.31 88888.00 2011-10-21 21:02:30.000 294 218.91 12567.10 50871.68 88888.00 2011-10-21 21:02:40.000 294 218.98 12566.86 50871.80 88888.00 2011-10-21 21:02:50.000 294 219.02 12566.86 50871.80 88888.00 2011-10-21 21:03:00.000 294 218.95 12566.86 50871.56 88888.00 2011-10-21 21:03:10.000 294 218.92 12566.61 50871.44 88888.00 2011-10-21 21:03:20.000 294 218.78 12566.72 50871.56 88888.00 2011-10-21 21:03:30.000 294 218.78 12566.35 50871.44 88888.00 2011-10-21 21:03:40.000 294 218.72 12566.35 50871.44 88888.00 2011-10-21 21:03:50.000 294 218.68 12566.47 50871.19 88888.00 2011-10-21 21:04:00.000 294 218.65 12566.47 50871.44 88888.00 2011-10-21 21:04:10.000 294 218.65 12566.34 50871.31 88888.00 2011-10-21 21:04:20.000 294 218.69 12565.98 50871.07 88888.00 2011-10-21 21:04:30.000 294 218.65 12565.98 50871.31 88888.00 2011-10-21 21:04:40.000 294 218.62 12565.61 50870.95 88888.00 2011-10-21 21:04:50.000 294 218.69 12565.62 50871.07 88888.00 2011-10-21 21:05:00.000 294 218.66 12565.49 50870.83 88888.00 2011-10-21 21:05:10.000 294 218.69 12565.37 50870.83 88888.00 2011-10-21 21:05:20.000 294 218.59 12565.24 50870.95 88888.00 2011-10-21 21:05:30.000 294 218.59 12565.00 50870.83 88888.00 2011-10-21 21:05:40.000 294 218.46 12564.87 50870.70 88888.00 2011-10-21 21:05:50.000 294 218.39 12564.86 50870.70 88888.00 2011-10-21 21:06:00.000 294 218.29 12564.49 50870.21 88888.00 2011-10-21 21:06:10.000 294 218.23 12563.99 50870.34 88888.00 2011-10-21 21:06:20.000 294 218.23 12563.87 50870.09 88888.00 2011-10-21 21:06:30.000 294 218.20 12563.87 50870.34 88888.00 2011-10-21 21:06:40.000 294 218.23 12563.75 50870.34 88888.00 2011-10-21 21:06:50.000 294 218.23 12563.87 50870.46 88888.00 2011-10-21 21:07:00.000 294 218.23 12563.75 50870.21 88888.00 2011-10-21 21:07:10.000 294 218.26 12563.75 50870.34 88888.00 2011-10-21 21:07:20.000 294 218.36 12563.88 50870.46 88888.00 2011-10-21 21:07:30.000 294 218.33 12563.76 50870.70 88888.00 2011-10-21 21:07:40.000 294 218.30 12563.51 50870.83 88888.00 2011-10-21 21:07:50.000 294 218.27 12563.51 50870.83 88888.00 2011-10-21 21:08:00.000 294 218.20 12563.14 50870.95 88888.00 2011-10-21 21:08:10.000 294 218.20 12562.89 50870.83 88888.00 2011-10-21 21:08:20.000 294 218.20 12562.89 50870.95 88888.00 2011-10-21 21:08:30.000 294 218.20 12563.02 50871.07 88888.00 2011-10-21 21:08:40.000 294 218.24 12562.77 50870.95 88888.00 2011-10-21 21:08:50.000 294 218.27 12562.65 50870.95 88888.00 2011-10-21 21:09:00.000 294 218.30 12562.78 50871.31 88888.00 2011-10-21 21:09:10.000 294 218.30 12563.02 50871.56 88888.00 2011-10-21 21:09:20.000 294 218.33 12563.03 50871.68 88888.00 2011-10-21 21:09:30.000 294 218.43 12563.15 50871.80 88888.00 2011-10-21 21:09:40.000 294 218.47 12563.28 50872.17 88888.00 2011-10-21 21:09:50.000 294 218.53 12563.28 50872.29 88888.00 2011-10-21 21:10:00.000 294 218.63 12563.66 50872.05 88888.00 2011-10-21 21:10:10.000 294 218.73 12563.42 50872.29 88888.00 2011-10-21 21:10:20.000 294 218.83 12563.55 50872.78 88888.00 2011-10-21 21:10:30.000 294 218.93 12563.31 50872.90 88888.00 2011-10-21 21:10:40.000 294 219.13 12563.45 50873.27 88888.00 2011-10-21 21:10:50.000 294 219.20 12563.45 50873.39 88888.00 2011-10-21 21:11:00.000 294 219.20 12563.58 50873.63 88888.00 2011-10-21 21:11:10.000 294 219.13 12563.69 50873.51 88888.00 2011-10-21 21:11:20.000 294 219.13 12563.45 50873.39 88888.00 2011-10-21 21:11:30.000 294 219.00 12563.56 50873.14 88888.00 2011-10-21 21:11:40.000 294 219.00 12563.68 50873.27 88888.00 2011-10-21 21:11:50.000 294 219.00 12563.32 50873.14 88888.00 2011-10-21 21:12:00.000 294 218.97 12563.44 50873.27 88888.00 2011-10-21 21:12:10.000 294 219.10 12563.45 50873.14 88888.00 2011-10-21 21:12:20.000 294 219.17 12563.57 50873.14 88888.00 2011-10-21 21:12:30.000 294 219.20 12563.82 50873.75 88888.00 2011-10-21 21:12:40.000 294 219.23 12563.70 50873.63 88888.00 2011-10-21 21:12:50.000 294 219.27 12563.95 50873.63 88888.00 2011-10-21 21:13:00.000 294 219.33 12563.83 50873.51 88888.00 2011-10-21 21:13:10.000 294 219.33 12563.83 50873.51 88888.00 2011-10-21 21:13:20.000 294 219.40 12563.84 50873.63 88888.00 2011-10-21 21:13:30.000 294 219.37 12563.71 50873.75 88888.00 2011-10-21 21:13:40.000 294 219.43 12563.96 50873.88 88888.00 2011-10-21 21:13:50.000 294 219.40 12563.71 50873.75 88888.00 2011-10-21 21:14:00.000 294 219.33 12564.07 50873.75 88888.00 2011-10-21 21:14:10.000 294 219.37 12563.96 50873.27 88888.00 2011-10-21 21:14:20.000 294 219.36 12564.08 50873.27 88888.00 2011-10-21 21:14:30.000 294 219.36 12564.32 50873.14 88888.00 2011-10-21 21:14:40.000 294 219.39 12564.69 50873.39 88888.00 2011-10-21 21:14:50.000 294 219.43 12564.81 50873.39 88888.00 2011-10-21 21:15:00.000 294 219.43 12565.06 50873.27 88888.00 2011-10-21 21:15:10.000 294 219.46 12565.18 50873.27 88888.00 2011-10-21 21:15:20.000 294 219.53 12565.19 50873.14 88888.00 2011-10-21 21:15:30.000 294 219.59 12565.32 50873.14 88888.00 2011-10-21 21:15:40.000 294 219.69 12565.20 50873.02 88888.00 2011-10-21 21:15:50.000 294 219.76 12565.08 50873.02 88888.00 2011-10-21 21:16:00.000 294 219.79 12564.96 50873.02 88888.00 2011-10-21 21:16:10.000 294 219.76 12564.72 50873.02 88888.00 2011-10-21 21:16:20.000 294 219.76 12564.60 50872.66 88888.00 2011-10-21 21:16:30.000 294 219.66 12564.71 50872.66 88888.00 2011-10-21 21:16:40.000 294 219.56 12564.70 50872.41 88888.00 2011-10-21 21:16:50.000 294 219.43 12564.45 50872.29 88888.00 2011-10-21 21:17:00.000 294 219.36 12564.44 50872.05 88888.00 2011-10-21 21:17:10.000 294 219.36 12564.08 50871.92 88888.00 2011-10-21 21:17:20.000 294 219.30 12564.32 50871.80 88888.00 2011-10-21 21:17:30.000 294 219.23 12564.56 50871.80 88888.00 2011-10-21 21:17:40.000 294 219.23 12564.43 50871.68 88888.00 2011-10-21 21:17:50.000 294 219.26 12564.80 50871.31 88888.00 2011-10-21 21:18:00.000 294 219.26 12565.66 50871.07 88888.00 2011-10-21 21:18:10.000 294 219.29 12566.03 50871.19 88888.00 2011-10-21 21:18:20.000 294 219.25 12566.27 50871.31 88888.00 2011-10-21 21:18:30.000 294 219.28 12566.64 50871.44 88888.00 2011-10-21 21:18:40.000 294 219.28 12566.76 50871.44 88888.00 2011-10-21 21:18:50.000 294 219.35 12566.76 50871.31 88888.00 2011-10-21 21:19:00.000 294 219.31 12567.13 50871.44 88888.00 2011-10-21 21:19:10.000 294 219.21 12567.61 50871.19 88888.00 2011-10-21 21:19:20.000 294 219.15 12567.36 50870.95 88888.00 2011-10-21 21:19:30.000 294 219.14 12567.85 50870.83 88888.00 2011-10-21 21:19:40.000 294 219.18 12568.09 50870.95 88888.00 2011-10-21 21:19:50.000 294 219.14 12567.97 50870.70 88888.00 2011-10-21 21:20:00.000 294 219.11 12567.97 50870.58 88888.00 2011-10-21 21:20:10.000 294 219.18 12567.85 50870.58 88888.00 2011-10-21 21:20:20.000 294 219.21 12568.34 50870.21 88888.00 2011-10-21 21:20:30.000 294 219.17 12568.58 50870.21 88888.00 2011-10-21 21:20:40.000 294 219.14 12568.70 50870.58 88888.00 2011-10-21 21:20:50.000 294 219.11 12568.70 50870.34 88888.00 2011-10-21 21:21:00.000 294 219.11 12568.58 50870.21 88888.00 2011-10-21 21:21:10.000 294 219.00 12568.81 50870.09 88888.00 2011-10-21 21:21:20.000 294 218.94 12569.05 50869.85 88888.00 2011-10-21 21:21:30.000 294 218.90 12569.05 50869.60 88888.00 2011-10-21 21:21:40.000 294 218.87 12568.80 50869.60 88888.00 2011-10-21 21:21:50.000 294 218.97 12568.81 50869.73 88888.00 2011-10-21 21:22:00.000 294 218.94 12568.93 50869.97 88888.00 2011-10-21 21:22:10.000 294 218.94 12569.30 50869.73 88888.00 2011-10-21 21:22:20.000 294 218.97 12569.79 50869.73 88888.00 2011-10-21 21:22:30.000 294 218.83 12570.02 50869.60 88888.00 2011-10-21 21:22:40.000 294 218.83 12570.26 50869.60 88888.00 2011-10-21 21:22:50.000 294 218.76 12570.75 50869.48 88888.00 2011-10-21 21:23:00.000 294 218.69 12570.74 50869.36 88888.00 2011-10-21 21:23:10.000 294 218.59 12570.74 50869.36 88888.00 2011-10-21 21:23:20.000 294 218.59 12570.49 50869.12 88888.00 2011-10-21 21:23:30.000 294 218.56 12570.37 50868.99 88888.00 2011-10-21 21:23:40.000 294 218.56 12570.49 50868.87 88888.00 2011-10-21 21:23:50.000 294 218.53 12570.37 50868.87 88888.00 2011-10-21 21:24:00.000 294 218.56 12570.00 50868.75 88888.00 2011-10-21 21:24:10.000 294 218.60 12569.88 50868.51 88888.00 2011-10-21 21:24:20.000 294 218.57 12569.64 50868.51 88888.00 2011-10-21 21:24:30.000 294 218.47 12569.63 50868.51 88888.00 2011-10-21 21:24:40.000 294 218.57 12569.39 50868.38 88888.00 2011-10-21 21:24:50.000 294 218.50 12569.26 50868.51 88888.00 2011-10-21 21:25:00.000 294 218.54 12568.66 50868.63 88888.00 2011-10-21 21:25:10.000 294 218.57 12568.41 50868.38 88888.00 2011-10-21 21:25:20.000 294 218.61 12568.42 50868.26 88888.00 2011-10-21 21:25:30.000 294 218.54 12568.05 50868.02 88888.00 2011-10-21 21:25:40.000 294 218.51 12567.80 50867.90 88888.00 2011-10-21 21:25:50.000 294 218.54 12567.68 50867.77 88888.00 2011-10-21 21:26:00.000 294 218.48 12567.55 50867.53 88888.00 2011-10-21 21:26:10.000 294 218.41 12567.43 50867.65 88888.00 2011-10-21 21:26:20.000 294 218.44 12567.67 50867.29 88888.00 2011-10-21 21:26:30.000 294 218.44 12567.67 50867.53 88888.00 2011-10-21 21:26:40.000 294 218.37 12567.91 50867.41 88888.00 2011-10-21 21:26:50.000 294 218.38 12567.67 50867.29 88888.00 2011-10-21 21:27:00.000 294 218.38 12567.55 50867.41 88888.00 2011-10-21 21:27:10.000 294 218.38 12567.42 50867.04 88888.00 2011-10-21 21:27:20.000 294 218.38 12567.42 50867.16 88888.00 2011-10-21 21:27:30.000 294 218.38 12567.42 50867.16 88888.00 2011-10-21 21:27:40.000 294 218.34 12567.54 50867.04 88888.00 2011-10-21 21:27:50.000 294 218.38 12567.06 50866.67 88888.00 2011-10-21 21:28:00.000 294 218.38 12566.94 50866.80 88888.00 2011-10-21 21:28:10.000 294 218.25 12566.68 50866.55 88888.00 2011-10-21 21:28:20.000 294 218.21 12566.92 50866.55 88888.00 2011-10-21 21:28:30.000 294 218.18 12567.04 50866.55 88888.00 2011-10-21 21:28:40.000 294 218.05 12567.16 50866.43 88888.00 2011-10-21 21:28:50.000 294 218.01 12567.28 50866.43 88888.00 2011-10-21 21:29:00.000 294 218.01 12567.28 50866.31 88888.00 2011-10-21 21:29:10.000 294 217.91 12566.90 50866.06 88888.00 2011-10-21 21:29:20.000 294 217.94 12567.15 50866.43 88888.00 2011-10-21 21:29:30.000 294 217.94 12567.27 50866.31 88888.00 2011-10-21 21:29:40.000 294 217.95 12567.03 50866.19 88888.00 2011-10-21 21:29:50.000 294 218.01 12567.28 50866.06 88888.00 2011-10-21 21:30:00.000 294 218.01 12567.03 50866.06 88888.00 2011-10-21 21:30:10.000 294 218.01 12566.91 50865.94 88888.00 2011-10-21 21:30:20.000 294 218.01 12566.79 50865.94 88888.00 2011-10-21 21:30:30.000 294 217.98 12566.54 50865.94 88888.00 2011-10-21 21:30:40.000 294 217.85 12566.41 50865.94 88888.00 2011-10-21 21:30:50.000 294 217.78 12565.92 50865.70 88888.00 2011-10-21 21:31:00.000 294 217.72 12565.67 50865.70 88888.00 2011-10-21 21:31:10.000 294 217.72 12565.18 50865.82 88888.00 2011-10-21 21:31:20.000 294 217.69 12564.93 50865.82 88888.00 2011-10-21 21:31:30.000 294 217.63 12563.95 50865.58 88888.00 2011-10-21 21:31:40.000 294 217.63 12563.71 50865.45 88888.00 2011-10-21 21:31:50.000 294 217.63 12563.34 50865.45 88888.00 2011-10-21 21:32:00.000 294 217.60 12563.34 50865.58 88888.00 2011-10-21 21:32:10.000 294 217.63 12562.85 50865.21 88888.00 2011-10-21 21:32:20.000 294 217.67 12562.49 50865.21 88888.00 2011-10-21 21:32:30.000 294 217.70 12562.25 50865.58 88888.00 2011-10-21 21:32:40.000 294 217.64 12562.36 50865.58 88888.00 2011-10-21 21:32:50.000 294 217.70 12562.25 50865.45 88888.00 2011-10-21 21:33:00.000 294 217.77 12562.50 50865.82 88888.00 2011-10-21 21:33:10.000 294 217.80 12562.62 50865.94 88888.00 2011-10-21 21:33:20.000 294 217.84 12562.74 50866.19 88888.00 2011-10-21 21:33:30.000 294 217.80 12562.74 50866.31 88888.00 2011-10-21 21:33:40.000 294 217.80 12562.50 50866.31 88888.00 2011-10-21 21:33:50.000 294 217.77 12562.13 50866.06 88888.00 2011-10-21 21:34:00.000 294 217.71 12561.88 50866.06 88888.00 2011-10-21 21:34:10.000 294 217.71 12562.00 50865.94 88888.00 2011-10-21 21:34:20.000 294 217.71 12561.76 50866.06 88888.00 2011-10-21 21:34:30.000 294 217.71 12562.00 50865.94 88888.00 2011-10-21 21:34:40.000 294 217.74 12562.13 50865.82 88888.00 2011-10-21 21:34:50.000 294 217.74 12562.25 50866.06 88888.00 2011-10-21 21:35:00.000 294 217.77 12562.50 50866.19 88888.00 2011-10-21 21:35:10.000 294 217.77 12562.74 50866.19 88888.00 2011-10-21 21:35:20.000 294 217.80 12562.99 50866.31 88888.00 2011-10-21 21:35:30.000 294 217.80 12563.23 50866.31 88888.00 2011-10-21 21:35:40.000 294 217.83 12563.11 50865.94 88888.00 2011-10-21 21:35:50.000 294 217.77 12563.11 50866.06 88888.00 2011-10-21 21:36:00.000 294 217.76 12563.59 50866.19 88888.00 2011-10-21 21:36:10.000 294 217.76 12563.59 50866.19 88888.00 2011-10-21 21:36:20.000 294 217.83 12563.36 50866.19 88888.00 2011-10-21 21:36:30.000 294 217.83 12563.23 50866.31 88888.00 2011-10-21 21:36:40.000 294 217.83 12562.99 50866.19 88888.00 2011-10-21 21:36:50.000 294 217.83 12563.11 50865.94 88888.00 2011-10-21 21:37:00.000 294 217.90 12562.99 50865.94 88888.00 2011-10-21 21:37:10.000 294 217.87 12562.75 50865.70 88888.00 2011-10-21 21:37:20.000 294 217.80 12562.62 50865.70 88888.00 2011-10-21 21:37:30.000 294 217.87 12562.38 50865.58 88888.00 2011-10-21 21:37:40.000 294 217.80 12562.13 50865.58 88888.00 2011-10-21 21:37:50.000 294 217.81 12562.01 50865.45 88888.00 2011-10-21 21:38:00.000 294 217.81 12561.52 50865.58 88888.00 2011-10-21 21:38:10.000 294 217.81 12561.40 50865.09 88888.00 2011-10-21 21:38:20.000 294 217.71 12561.15 50865.09 88888.00 2011-10-21 21:38:30.000 294 217.71 12560.78 50864.97 88888.00 2011-10-21 21:38:40.000 294 217.65 12560.41 50864.72 88888.00 2011-10-21 21:38:50.000 294 217.65 12560.05 50864.48 88888.00 2011-10-21 21:39:00.000 294 217.65 12559.68 50864.60 88888.00 2011-10-21 21:39:10.000 294 217.62 12559.31 50864.23 88888.00 2011-10-21 21:39:20.000 294 217.62 12558.82 50864.11 88888.00 2011-10-21 21:39:30.000 294 217.63 12558.09 50864.11 88888.00 2011-10-21 21:39:40.000 294 217.69 12558.10 50864.23 88888.00 2011-10-21 21:39:50.000 294 217.69 12557.85 50864.23 88888.00 2011-10-21 21:40:00.000 294 217.63 12557.72 50863.99 88888.00 2011-10-21 21:40:10.000 294 217.69 12557.85 50864.23 88888.00 2011-10-21 21:40:20.000 294 217.73 12557.49 50863.87 88888.00 2011-10-21 21:40:30.000 294 217.73 12557.49 50864.23 88888.00 2011-10-21 21:40:40.000 294 217.76 12557.86 50864.11 88888.00 2011-10-21 21:40:50.000 294 217.79 12557.86 50864.36 88888.00 2011-10-21 21:41:00.000 294 217.73 12557.73 50864.60 88888.00 2011-10-21 21:41:10.000 294 217.80 12557.74 50864.60 88888.00 2011-10-21 21:41:20.000 294 217.83 12557.74 50864.60 88888.00 2011-10-21 21:41:30.000 294 217.86 12557.86 50864.84 88888.00 2011-10-21 21:41:40.000 294 217.89 12557.87 50864.72 88888.00 2011-10-21 21:41:50.000 294 217.93 12557.99 50865.09 88888.00 2011-10-21 21:42:00.000 294 217.93 12557.75 50865.21 88888.00 2011-10-21 21:42:10.000 294 218.03 12557.39 50865.33 88888.00 2011-10-21 21:42:20.000 294 218.10 12557.27 50865.21 88888.00 2011-10-21 21:42:30.000 294 218.16 12557.52 50865.33 88888.00 2011-10-21 21:42:40.000 294 218.17 12557.27 50865.45 88888.00 2011-10-21 21:42:50.000 294 218.23 12557.40 50865.70 88888.00 2011-10-21 21:43:00.000 294 218.23 12557.40 50865.70 88888.00 2011-10-21 21:43:10.000 294 218.27 12557.40 50865.82 88888.00 2011-10-21 21:43:20.000 294 218.30 12557.41 50865.82 88888.00 2011-10-21 21:43:30.000 294 218.26 12557.77 50865.82 88888.00 2011-10-21 21:43:40.000 294 218.36 12558.14 50866.06 88888.00 2011-10-21 21:43:50.000 294 218.36 12558.02 50866.06 88888.00 2011-10-21 21:44:00.000 294 218.36 12558.14 50866.19 88888.00 2011-10-21 21:44:10.000 294 218.40 12557.90 50865.94 88888.00 2011-10-21 21:44:20.000 294 218.39 12558.15 50865.82 88888.00 2011-10-21 21:44:30.000 294 218.36 12557.90 50866.19 88888.00 2011-10-21 21:44:40.000 294 218.43 12557.90 50866.31 88888.00 2011-10-21 21:44:50.000 294 218.43 12558.03 50866.31 88888.00 2011-10-21 21:45:00.000 294 218.39 12558.27 50866.31 88888.00 2011-10-21 21:45:10.000 294 218.39 12558.15 50866.19 88888.00 2011-10-21 21:45:20.000 294 218.49 12558.40 50866.06 88888.00 2011-10-21 21:45:30.000 294 218.56 12558.40 50866.31 88888.00 2011-10-21 21:45:40.000 294 218.56 12558.40 50866.31 88888.00 2011-10-21 21:45:50.000 294 218.59 12558.40 50866.31 88888.00 2011-10-21 21:46:00.000 294 218.66 12558.41 50866.55 88888.00 2011-10-21 21:46:10.000 294 218.69 12558.29 50866.67 88888.00 2011-10-21 21:46:20.000 294 218.73 12558.17 50866.55 88888.00 2011-10-21 21:46:30.000 294 218.76 12558.66 50866.80 88888.00 2011-10-21 21:46:40.000 294 218.76 12558.66 50866.80 88888.00 2011-10-21 21:46:50.000 294 218.79 12558.66 50866.80 88888.00 2011-10-21 21:47:00.000 294 218.83 12558.54 50866.80 88888.00 2011-10-21 21:47:10.000 294 218.86 12558.79 50866.92 88888.00 2011-10-21 21:47:20.000 294 218.89 12558.67 50866.92 88888.00 2011-10-21 21:47:30.000 294 218.96 12558.43 50866.92 88888.00 2011-10-21 21:47:40.000 294 218.96 12558.68 50866.92 88888.00 2011-10-21 21:47:50.000 294 218.99 12558.80 50867.04 88888.00 2011-10-21 21:48:00.000 294 218.99 12558.56 50867.04 88888.00 2011-10-21 21:48:10.000 294 219.09 12558.44 50866.92 88888.00 2011-10-21 21:48:20.000 294 219.13 12558.44 50866.80 88888.00 2011-10-21 21:48:30.000 294 219.13 12558.57 50867.16 88888.00 2011-10-21 21:48:40.000 294 219.19 12558.57 50867.29 88888.00 2011-10-21 21:48:50.000 294 219.13 12558.44 50866.92 88888.00 2011-10-21 21:49:00.000 294 219.09 12558.56 50867.29 88888.00 2011-10-21 21:49:10.000 294 219.16 12558.45 50867.16 88888.00 2011-10-21 21:49:20.000 294 219.16 12558.45 50867.16 88888.00 2011-10-21 21:49:30.000 294 219.20 12558.33 50866.92 88888.00 2011-10-21 21:49:40.000 294 219.20 12558.33 50867.04 88888.00 2011-10-21 21:49:50.000 294 219.23 12558.33 50867.29 88888.00 2011-10-21 21:50:00.000 294 219.23 12558.45 50867.04 88888.00 2011-10-21 21:50:10.000 294 219.30 12558.46 50866.92 88888.00 2011-10-21 21:50:20.000 294 219.33 12558.46 50866.92 88888.00 2011-10-21 21:50:30.000 294 219.33 12558.46 50867.16 88888.00 2011-10-21 21:50:40.000 294 219.33 12558.46 50866.80 88888.00 2011-10-21 21:50:50.000 294 219.40 12558.46 50866.92 88888.00 2011-10-21 21:51:00.000 294 219.39 12558.59 50866.80 88888.00 2011-10-21 21:51:10.000 294 219.46 12558.83 50866.92 88888.00 2011-10-21 21:51:20.000 294 219.56 12558.72 50867.16 88888.00 2011-10-21 21:51:30.000 294 219.59 12558.84 50867.29 88888.00 2011-10-21 21:51:40.000 294 219.59 12558.97 50867.29 88888.00 2011-10-21 21:51:50.000 294 219.59 12559.21 50867.16 88888.00 2011-10-21 21:52:00.000 294 219.59 12559.33 50867.04 88888.00 2011-10-21 21:52:10.000 294 219.66 12559.46 50867.04 88888.00 2011-10-21 21:52:20.000 294 219.59 12559.82 50866.80 88888.00 2011-10-21 21:52:30.000 294 219.66 12559.83 50867.04 88888.00 2011-10-21 21:52:40.000 294 219.62 12560.07 50866.92 88888.00 2011-10-21 21:52:50.000 294 219.59 12560.19 50866.92 88888.00 2011-10-21 21:53:00.000 294 219.55 12560.31 50866.80 88888.00 2011-10-21 21:53:10.000 294 219.55 12560.31 50866.80 88888.00 2011-10-21 21:53:20.000 294 219.59 12560.31 50866.67 88888.00 2011-10-21 21:53:30.000 294 219.62 12560.31 50866.43 88888.00 2011-10-21 21:53:40.000 294 219.59 12560.43 50866.31 88888.00 2011-10-21 21:53:50.000 294 219.55 12560.55 50866.06 88888.00 2011-10-21 21:54:00.000 294 219.55 12560.67 50865.94 88888.00 2011-10-21 21:54:10.000 294 219.52 12560.67 50865.58 88888.00 2011-10-21 21:54:20.000 294 219.48 12560.79 50865.45 88888.00 2011-10-21 21:54:30.000 294 219.38 12561.03 50865.58 88888.00 2011-10-21 21:54:40.000 294 219.35 12561.15 50865.21 88888.00 2011-10-21 21:54:50.000 294 219.35 12561.15 50865.21 88888.00 2011-10-21 21:55:00.000 294 219.31 12561.14 50864.97 88888.00 2011-10-21 21:55:10.000 294 219.31 12561.14 50864.84 88888.00 2011-10-21 21:55:20.000 294 219.38 12561.15 50864.72 88888.00 2011-10-21 21:55:30.000 294 219.38 12561.27 50864.48 88888.00 2011-10-21 21:55:40.000 294 219.38 12560.90 50864.48 88888.00 2011-10-21 21:55:50.000 294 219.45 12560.91 50864.36 88888.00 2011-10-21 21:56:00.000 294 219.45 12560.79 50864.23 88888.00 2011-10-21 21:56:10.000 294 219.38 12560.54 50864.11 88888.00 2011-10-21 21:56:20.000 294 219.49 12560.42 50863.62 88888.00 2011-10-21 21:56:30.000 294 219.52 12560.18 50863.99 88888.00 2011-10-21 21:56:40.000 294 219.55 12560.06 50863.87 88888.00 2011-10-21 21:56:50.000 294 219.62 12559.82 50863.75 88888.00 2011-10-21 21:57:00.000 294 219.76 12559.59 50863.75 88888.00 2011-10-21 21:57:10.000 294 219.72 12559.46 50863.50 88888.00 2011-10-21 21:57:20.000 294 219.72 12559.34 50863.62 88888.00 2011-10-21 21:57:30.000 294 219.76 12559.10 50863.75 88888.00 2011-10-21 21:57:40.000 294 219.83 12558.74 50863.75 88888.00 2011-10-21 21:57:50.000 294 219.76 12558.86 50863.75 88888.00 2011-10-21 21:58:00.000 294 219.80 12558.61 50863.50 88888.00 2011-10-21 21:58:10.000 294 219.83 12558.74 50863.38 88888.00 2011-10-21 21:58:20.000 294 219.83 12558.74 50863.26 88888.00 2011-10-21 21:58:30.000 294 219.83 12558.74 50863.38 88888.00 2011-10-21 21:58:40.000 294 219.86 12558.74 50863.38 88888.00 2011-10-21 21:58:50.000 294 219.90 12558.38 50863.50 88888.00 2011-10-21 21:59:00.000 294 219.90 12558.62 50863.62 88888.00 2011-10-21 21:59:10.000 294 219.96 12558.63 50863.62 88888.00 2011-10-21 21:59:20.000 294 219.93 12558.75 50863.62 88888.00 2011-10-21 21:59:30.000 294 219.96 12558.51 50863.62 88888.00 2011-10-21 21:59:40.000 294 219.96 12558.75 50863.75 88888.00 2011-10-21 21:59:50.000 294 219.99 12558.87 50863.87 88888.00 2011-10-21 22:00:00.000 294 220.03 12558.75 50863.87 88888.00 2011-10-21 22:00:10.000 294 220.06 12558.63 50863.87 88888.00 2011-10-21 22:00:20.000 294 220.13 12558.64 50863.75 88888.00 2011-10-21 22:00:30.000 294 220.26 12558.65 50863.99 88888.00 2011-10-21 22:00:40.000 294 220.26 12558.53 50863.75 88888.00 2011-10-21 22:00:50.000 294 220.33 12558.53 50863.75 88888.00 2011-10-21 22:01:00.000 294 220.33 12558.65 50863.75 88888.00 2011-10-21 22:01:10.000 294 220.33 12558.53 50863.87 88888.00 2011-10-21 22:01:20.000 294 220.33 12558.65 50863.87 88888.00 2011-10-21 22:01:30.000 294 220.36 12559.27 50864.11 88888.00 2011-10-21 22:01:40.000 294 220.36 12559.27 50864.23 88888.00 2011-10-21 22:01:50.000 294 220.33 12559.51 50864.11 88888.00 2011-10-21 22:02:00.000 294 220.32 12559.88 50863.87 88888.00 2011-10-21 22:02:10.000 294 220.32 12560.00 50863.75 88888.00 2011-10-21 22:02:20.000 294 220.26 12560.11 50863.38 88888.00 2011-10-21 22:02:30.000 294 220.19 12560.48 50863.50 88888.00 2011-10-21 22:02:40.000 294 220.22 12560.84 50863.38 88888.00 2011-10-21 22:02:50.000 294 220.15 12561.08 50863.38 88888.00 2011-10-21 22:03:00.000 294 220.12 12561.08 50863.13 88888.00 2011-10-21 22:03:10.000 294 220.15 12561.21 50863.13 88888.00 2011-10-21 22:03:20.000 294 220.18 12561.33 50863.13 88888.00 2011-10-21 22:03:30.000 294 220.18 12561.45 50863.01 88888.00 2011-10-21 22:03:40.000 294 220.15 12561.45 50863.01 88888.00 2011-10-21 22:03:50.000 294 220.11 12561.32 50862.77 88888.00 2011-10-21 22:04:00.000 294 220.11 12561.32 50862.65 88888.00 2011-10-21 22:04:10.000 294 220.08 12561.20 50862.16 88888.00 2011-10-21 22:04:20.000 294 219.98 12561.19 50862.04 88888.00 2011-10-21 22:04:30.000 294 219.88 12561.06 50862.28 88888.00 2011-10-21 22:04:40.000 294 219.92 12561.07 50862.16 88888.00 2011-10-21 22:04:50.000 294 219.85 12561.06 50861.79 88888.00 2011-10-21 22:05:00.000 294 219.85 12560.94 50861.55 88888.00 2011-10-21 22:05:10.000 294 219.75 12560.93 50861.30 88888.00 2011-10-21 22:05:20.000 294 219.75 12561.05 50860.94 88888.00 2011-10-21 22:05:30.000 294 219.72 12561.05 50861.06 88888.00 2011-10-21 22:05:40.000 294 219.68 12560.80 50860.94 88888.00 2011-10-21 22:05:50.000 294 219.65 12561.17 50860.69 88888.00 2011-10-21 22:06:00.000 294 219.55 12561.16 50860.69 88888.00 2011-10-21 22:06:10.000 294 219.62 12561.04 50860.33 88888.00 2011-10-21 22:06:20.000 294 219.55 12560.92 50860.21 88888.00 2011-10-21 22:06:30.000 294 219.65 12560.80 50860.45 88888.00 2011-10-21 22:06:40.000 294 219.62 12560.92 50860.33 88888.00 2011-10-21 22:06:50.000 294 219.55 12561.16 50860.08 88888.00 2011-10-21 22:07:00.000 294 219.55 12560.92 50859.84 88888.00 2011-10-21 22:07:10.000 294 219.52 12561.04 50859.96 88888.00 2011-10-21 22:07:20.000 294 219.48 12560.91 50859.84 88888.00 2011-10-21 22:07:30.000 294 219.45 12560.67 50859.72 88888.00 2011-10-21 22:07:40.000 294 219.35 12560.90 50859.84 88888.00 2011-10-21 22:07:50.000 294 219.28 12560.77 50859.72 88888.00 2011-10-21 22:08:00.000 294 219.22 12560.89 50859.35 88888.00 2011-10-21 22:08:10.000 294 219.22 12560.77 50858.98 88888.00 2011-10-21 22:08:20.000 294 219.25 12560.89 50858.98 88888.00 2011-10-21 22:08:30.000 294 219.22 12560.89 50858.86 88888.00 2011-10-21 22:08:40.000 294 219.18 12561.13 50858.74 88888.00 2011-10-21 22:08:50.000 294 219.15 12561.25 50858.62 88888.00 2011-10-21 22:09:00.000 294 219.11 12561.13 50858.25 88888.00 2011-10-21 22:09:10.000 294 219.15 12561.25 50858.25 88888.00 2011-10-21 22:09:20.000 294 219.05 12561.25 50858.01 88888.00 2011-10-21 22:09:30.000 294 219.04 12561.49 50858.13 88888.00 2011-10-21 22:09:40.000 294 219.05 12561.25 50858.01 88888.00 2011-10-21 22:09:50.000 294 219.05 12561.25 50858.01 88888.00 2011-10-21 22:10:00.000 294 219.08 12561.00 50857.89 88888.00 2011-10-21 22:10:10.000 294 219.05 12561.25 50857.64 88888.00 2011-10-21 22:10:20.000 294 219.05 12561.00 50857.40 88888.00 2011-10-21 22:10:30.000 294 218.98 12561.00 50857.40 88888.00 2011-10-21 22:10:40.000 294 218.98 12560.75 50857.40 88888.00 2011-10-21 22:10:50.000 294 218.92 12560.63 50857.40 88888.00 2011-10-21 22:11:00.000 294 218.92 12560.38 50857.15 88888.00 2011-10-21 22:11:10.000 294 218.88 12560.62 50856.79 88888.00 2011-10-21 22:11:20.000 294 218.88 12560.50 50856.79 88888.00 2011-10-21 22:11:30.000 294 218.85 12560.50 50857.03 88888.00 2011-10-21 22:11:40.000 294 218.82 12560.37 50856.79 88888.00 2011-10-21 22:11:50.000 294 218.78 12560.13 50856.54 88888.00 2011-10-21 22:12:00.000 294 218.78 12560.13 50856.30 88888.00 2011-10-21 22:12:10.000 294 218.75 12560.00 50856.30 88888.00 2011-10-21 22:12:20.000 294 218.82 12560.01 50856.05 88888.00 2011-10-21 22:12:30.000 294 218.79 12560.01 50856.18 88888.00 2011-10-21 22:12:40.000 294 218.79 12560.01 50856.05 88888.00 2011-10-21 22:12:50.000 294 218.79 12559.88 50856.05 88888.00 2011-10-21 22:13:00.000 294 218.75 12559.76 50855.93 88888.00 2011-10-21 22:13:10.000 294 218.75 12559.64 50855.93 88888.00 2011-10-21 22:13:20.000 294 218.79 12559.40 50855.81 88888.00 2011-10-21 22:13:30.000 294 218.82 12559.28 50855.93 88888.00 2011-10-21 22:13:40.000 294 218.89 12559.16 50855.93 88888.00 2011-10-21 22:13:50.000 294 218.89 12559.16 50855.81 88888.00 2011-10-21 22:14:00.000 294 218.89 12558.91 50855.93 88888.00 2011-10-21 22:14:10.000 294 218.89 12559.16 50855.93 88888.00 2011-10-21 22:14:20.000 294 218.96 12558.92 50855.81 88888.00 2011-10-21 22:14:30.000 294 218.96 12559.16 50855.93 88888.00 2011-10-21 22:14:40.000 294 218.99 12559.29 50856.18 88888.00 2011-10-21 22:14:50.000 294 218.92 12559.28 50856.18 88888.00 2011-10-21 22:15:00.000 294 219.02 12559.17 50855.93 88888.00 2011-10-21 22:15:10.000 294 218.96 12559.29 50855.93 88888.00 2011-10-21 22:15:20.000 294 218.96 12559.41 50856.18 88888.00 2011-10-21 22:15:30.000 294 218.96 12559.53 50856.05 88888.00 2011-10-21 22:15:40.000 294 218.99 12559.29 50855.81 88888.00 2011-10-21 22:15:50.000 294 218.99 12559.29 50855.69 88888.00 2011-10-21 22:16:00.000 294 218.99 12559.53 50855.93 88888.00 2011-10-21 22:16:10.000 294 218.99 12559.41 50855.81 88888.00 2011-10-21 22:16:20.000 294 219.02 12559.29 50855.69 88888.00 2011-10-21 22:16:30.000 294 219.06 12559.29 50855.81 88888.00 2011-10-21 22:16:40.000 294 219.06 12559.42 50855.57 88888.00 2011-10-21 22:16:50.000 294 219.06 12559.54 50855.57 88888.00 2011-10-21 22:17:00.000 294 219.06 12559.54 50855.69 88888.00 2011-10-21 22:17:10.000 294 219.02 12559.53 50855.81 88888.00 2011-10-21 22:17:20.000 294 219.06 12559.54 50855.81 88888.00 2011-10-21 22:17:30.000 294 219.12 12559.66 50855.69 88888.00 2011-10-21 22:17:40.000 294 219.09 12559.66 50855.69 88888.00 2011-10-21 22:17:50.000 294 219.09 12559.78 50855.69 88888.00 2011-10-21 22:18:00.000 294 219.09 12559.54 50855.69 88888.00 2011-10-21 22:18:10.000 294 219.05 12559.78 50855.44 88888.00 2011-10-21 22:18:20.000 294 219.05 12559.90 50855.44 88888.00 2011-10-21 22:18:30.000 294 219.05 12560.03 50855.44 88888.00 2011-10-21 22:18:40.000 294 219.12 12559.91 50855.32 88888.00 2011-10-21 22:18:50.000 294 219.12 12559.91 50855.44 88888.00 2011-10-21 22:19:00.000 294 219.09 12560.03 50855.32 88888.00 2011-10-21 22:19:10.000 294 219.05 12560.03 50855.32 88888.00 2011-10-21 22:19:20.000 294 219.09 12560.15 50855.08 88888.00 2011-10-21 22:19:30.000 294 219.12 12560.15 50855.20 88888.00 2011-10-21 22:19:40.000 294 219.09 12560.15 50855.32 88888.00 2011-10-21 22:19:50.000 294 219.08 12560.27 50855.20 88888.00 2011-10-21 22:20:00.000 294 219.19 12560.28 50855.08 88888.00 2011-10-21 22:20:10.000 294 219.19 12560.28 50855.08 88888.00 2011-10-21 22:20:20.000 294 219.18 12560.40 50854.83 88888.00 2011-10-21 22:20:30.000 294 219.19 12560.28 50855.20 88888.00 2011-10-21 22:20:40.000 294 219.18 12560.40 50854.83 88888.00 2011-10-21 22:20:50.000 294 219.18 12560.65 50854.83 88888.00 2011-10-21 22:21:00.000 294 219.18 12560.77 50854.96 88888.00 2011-10-21 22:21:10.000 294 219.15 12560.89 50854.83 88888.00 2011-10-21 22:21:20.000 294 219.18 12560.77 50854.71 88888.00 2011-10-21 22:21:30.000 294 219.15 12560.76 50854.35 88888.00 2011-10-21 22:21:40.000 294 219.15 12561.13 50854.59 88888.00 2011-10-21 22:21:50.000 294 219.15 12561.01 50854.59 88888.00 2011-10-21 22:22:00.000 294 219.15 12560.76 50854.71 88888.00 2011-10-21 22:22:10.000 294 219.12 12560.64 50854.47 88888.00 2011-10-21 22:22:20.000 294 219.15 12560.76 50854.35 88888.00 2011-10-21 22:22:30.000 294 219.18 12560.77 50854.22 88888.00 2011-10-21 22:22:40.000 294 219.22 12560.65 50854.22 88888.00 2011-10-21 22:22:50.000 294 219.18 12560.65 50854.22 88888.00 2011-10-21 22:23:00.000 294 219.18 12560.52 50854.22 88888.00 2011-10-21 22:23:10.000 294 219.15 12560.64 50854.10 88888.00 2011-10-21 22:23:20.000 294 219.18 12560.65 50853.98 88888.00 2011-10-21 22:23:30.000 294 219.18 12560.65 50853.86 88888.00 2011-10-21 22:23:40.000 294 219.18 12560.89 50853.86 88888.00 2011-10-21 22:23:50.000 294 219.18 12560.77 50853.61 88888.00 2011-10-21 22:24:00.000 294 219.18 12560.65 50853.74 88888.00 2011-10-21 22:24:10.000 294 219.18 12560.89 50853.74 88888.00 2011-10-21 22:24:20.000 294 219.22 12560.53 50853.37 88888.00 2011-10-21 22:24:30.000 294 219.22 12560.53 50853.25 88888.00 2011-10-21 22:24:40.000 294 219.22 12560.28 50853.37 88888.00 2011-10-21 22:24:50.000 294 219.19 12560.28 50853.25 88888.00 2011-10-21 22:25:00.000 294 219.22 12560.40 50853.13 88888.00 2011-10-21 22:25:10.000 294 219.15 12560.28 50853.13 88888.00 2011-10-21 22:25:20.000 294 219.15 12560.52 50852.88 88888.00 2011-10-21 22:25:30.000 294 219.18 12560.52 50852.76 88888.00 2011-10-21 22:25:40.000 294 219.18 12560.77 50852.64 88888.00 2011-10-21 22:25:50.000 294 219.12 12560.64 50852.64 88888.00 2011-10-21 22:26:00.000 294 219.18 12560.52 50852.64 88888.00 2011-10-21 22:26:10.000 294 219.15 12560.52 50852.51 88888.00 2011-10-21 22:26:20.000 294 219.08 12560.64 50852.15 88888.00 2011-10-21 22:26:30.000 294 219.12 12560.15 50852.39 88888.00 2011-10-21 22:26:40.000 294 219.12 12560.40 50852.39 88888.00 2011-10-21 22:26:50.000 294 219.12 12560.15 50852.39 88888.00 2011-10-21 22:27:00.000 294 219.12 12560.15 50852.27 88888.00 2011-10-21 22:27:10.000 294 219.15 12560.03 50852.27 88888.00 2011-10-21 22:27:20.000 294 219.09 12560.03 50852.27 88888.00 2011-10-21 22:27:30.000 294 219.16 12559.67 50852.27 88888.00 2011-10-21 22:27:40.000 294 219.09 12559.66 50852.03 88888.00 2011-10-21 22:27:50.000 294 219.12 12559.79 50851.78 88888.00 2011-10-21 22:28:00.000 294 219.09 12559.66 50851.66 88888.00 2011-10-21 22:28:10.000 294 219.09 12559.54 50851.54 88888.00 2011-10-21 22:28:20.000 294 219.09 12559.30 50851.29 88888.00 2011-10-21 22:28:30.000 294 219.09 12559.17 50851.29 88888.00 2011-10-21 22:28:40.000 294 219.02 12559.05 50851.42 88888.00 2011-10-21 22:28:50.000 294 218.96 12559.04 50851.54 88888.00 2011-10-21 22:29:00.000 294 218.96 12559.16 50851.29 88888.00 2011-10-21 22:29:10.000 294 218.96 12558.92 50850.93 88888.00 2011-10-21 22:29:20.000 294 218.96 12559.16 50851.17 88888.00 2011-10-21 22:29:30.000 294 218.86 12558.91 50851.29 88888.00 2011-10-21 22:29:40.000 294 218.86 12558.91 50851.17 88888.00 2011-10-21 22:29:50.000 294 218.86 12558.91 50850.81 88888.00 2011-10-21 22:30:00.000 294 218.89 12558.67 50850.93 88888.00 2011-10-21 22:30:10.000 294 218.83 12558.67 50850.81 88888.00 2011-10-21 22:30:20.000 294 218.89 12558.55 50850.56 88888.00 2011-10-21 22:30:30.000 294 218.83 12558.18 50850.68 88888.00 2011-10-21 22:30:40.000 294 218.83 12558.30 50850.68 88888.00 2011-10-21 22:30:50.000 294 218.86 12558.18 50850.81 88888.00 2011-10-21 22:31:00.000 294 218.76 12558.05 50850.68 88888.00 2011-10-21 22:31:10.000 294 218.80 12557.81 50850.81 88888.00 2011-10-21 22:31:20.000 294 218.73 12557.68 50850.81 88888.00 2011-10-21 22:31:30.000 294 218.70 12557.68 50850.56 88888.00 2011-10-21 22:31:40.000 294 218.63 12557.43 50850.81 88888.00 2011-10-21 22:31:50.000 294 218.63 12557.31 50850.81 88888.00 2011-10-21 22:32:00.000 294 218.53 12557.06 50850.81 88888.00 2011-10-21 22:32:10.000 294 218.53 12556.94 50850.68 88888.00 2011-10-21 22:32:20.000 294 218.50 12556.69 50850.32 88888.00 2011-10-21 22:32:30.000 294 218.60 12556.57 50850.07 88888.00 2011-10-21 22:32:40.000 294 218.50 12556.44 50850.20 88888.00 2011-10-21 22:32:50.000 294 218.44 12556.32 50850.07 88888.00 2011-10-21 22:33:00.000 294 218.44 12556.32 50850.07 88888.00 2011-10-21 22:33:10.000 294 218.44 12556.20 50849.95 88888.00 2011-10-21 22:33:20.000 294 218.41 12556.19 50849.46 88888.00 2011-10-21 22:33:30.000 294 218.37 12556.19 50849.34 88888.00 2011-10-21 22:33:40.000 294 218.34 12555.94 50848.97 88888.00 2011-10-21 22:33:50.000 294 218.24 12555.94 50849.22 88888.00 2011-10-21 22:34:00.000 294 218.27 12555.82 50849.22 88888.00 2011-10-21 22:34:10.000 294 218.31 12555.82 50848.85 88888.00 2011-10-21 22:34:20.000 294 218.31 12555.58 50848.61 88888.00 2011-10-21 22:34:30.000 294 218.27 12555.57 50849.10 88888.00 2011-10-21 22:34:40.000 294 218.31 12555.45 50848.73 88888.00 2011-10-21 22:34:50.000 294 218.24 12555.45 50848.61 88888.00 2011-10-21 22:35:00.000 294 218.28 12555.45 50848.36 88888.00 2011-10-21 22:35:10.000 294 218.24 12555.45 50848.24 88888.00 2011-10-21 22:35:20.000 294 218.28 12555.33 50848.36 88888.00 2011-10-21 22:35:30.000 294 218.21 12555.45 50848.36 88888.00 2011-10-21 22:35:40.000 294 218.21 12554.96 50848.36 88888.00 2011-10-21 22:35:50.000 294 218.21 12555.20 50848.24 88888.00 2011-10-21 22:36:00.000 294 218.25 12554.84 50847.88 88888.00 2011-10-21 22:36:10.000 294 218.25 12554.84 50848.00 88888.00 2011-10-21 22:36:20.000 294 218.18 12554.71 50848.00 88888.00 2011-10-21 22:36:30.000 294 218.21 12554.84 50848.00 88888.00 2011-10-21 22:36:40.000 294 218.21 12554.59 50847.63 88888.00 2011-10-21 22:36:50.000 294 218.18 12554.35 50847.63 88888.00 2011-10-21 22:37:00.000 294 218.11 12554.34 50847.63 88888.00 2011-10-21 22:37:10.000 294 218.15 12554.22 50847.63 88888.00 2011-10-21 22:37:20.000 294 218.12 12553.85 50847.51 88888.00 2011-10-21 22:37:30.000 294 218.08 12553.97 50847.39 88888.00 2011-10-21 22:37:40.000 294 218.09 12553.61 50847.14 88888.00 2011-10-21 22:37:50.000 294 218.09 12553.61 50847.14 88888.00 2011-10-21 22:38:00.000 294 218.12 12553.36 50847.02 88888.00 2011-10-21 22:38:10.000 294 218.12 12553.24 50847.14 88888.00 2011-10-21 22:38:20.000 294 218.19 12553.13 50846.78 88888.00 2011-10-21 22:38:30.000 294 218.25 12553.13 50846.90 88888.00 2011-10-21 22:38:40.000 294 218.22 12552.76 50846.90 88888.00 2011-10-21 22:38:50.000 294 218.26 12552.76 50846.66 88888.00 2011-10-21 22:39:00.000 294 218.32 12552.77 50846.66 88888.00 2011-10-21 22:39:10.000 294 218.39 12552.77 50846.53 88888.00 2011-10-21 22:39:20.000 294 218.46 12552.66 50846.41 88888.00 2011-10-21 22:39:30.000 294 218.43 12552.41 50846.53 88888.00 2011-10-21 22:39:40.000 294 218.49 12552.17 50846.41 88888.00 2011-10-21 22:39:50.000 294 218.53 12552.05 50846.53 88888.00 2011-10-21 22:40:00.000 294 218.56 12552.05 50846.66 88888.00 2011-10-21 22:40:10.000 294 218.56 12551.81 50846.41 88888.00 2011-10-21 22:40:20.000 294 218.60 12551.81 50846.53 88888.00 2011-10-21 22:40:30.000 294 218.66 12551.82 50846.53 88888.00 2011-10-21 22:40:40.000 294 218.70 12551.94 50846.66 88888.00 2011-10-21 22:40:50.000 294 218.73 12551.94 50846.66 88888.00 2011-10-21 22:41:00.000 294 218.83 12551.95 50846.78 88888.00 2011-10-21 22:41:10.000 294 218.86 12551.95 50846.78 88888.00 2011-10-21 22:41:20.000 294 218.86 12552.08 50847.02 88888.00 2011-10-21 22:41:30.000 294 218.93 12552.08 50847.02 88888.00 2011-10-21 22:41:40.000 294 218.96 12552.08 50846.90 88888.00 2011-10-21 22:41:50.000 294 219.00 12551.96 50847.02 88888.00 2011-10-21 22:42:00.000 294 219.00 12551.84 50847.02 88888.00 2011-10-21 22:42:10.000 294 219.10 12552.21 50846.90 88888.00 2011-10-21 22:42:20.000 294 219.13 12552.22 50846.78 88888.00 2011-10-21 22:42:30.000 294 219.16 12552.46 50846.78 88888.00 2011-10-21 22:42:40.000 294 219.23 12552.35 50846.78 88888.00 2011-10-21 22:42:50.000 294 219.26 12552.47 50846.90 88888.00 2011-10-21 22:43:00.000 294 219.36 12552.48 50846.53 88888.00 2011-10-21 22:43:10.000 294 219.43 12552.36 50846.29 88888.00 2011-10-21 22:43:20.000 294 219.40 12552.48 50846.41 88888.00 2011-10-21 22:43:30.000 294 219.46 12552.36 50846.41 88888.00 2011-10-21 22:43:40.000 294 219.56 12552.37 50846.41 88888.00 2011-10-21 22:43:50.000 294 219.53 12552.49 50846.41 88888.00 2011-10-21 22:44:00.000 294 219.63 12552.62 50846.41 88888.00 2011-10-21 22:44:10.000 294 219.66 12552.62 50846.17 88888.00 2011-10-21 22:44:20.000 294 219.66 12552.87 50846.17 88888.00 2011-10-21 22:44:30.000 294 219.73 12552.87 50846.17 88888.00 2011-10-21 22:44:40.000 294 219.73 12552.87 50846.17 88888.00 2011-10-21 22:44:50.000 294 219.79 12552.88 50845.92 88888.00 2011-10-21 22:45:00.000 294 219.86 12553.00 50846.05 88888.00 2011-10-21 22:45:10.000 294 219.86 12553.00 50845.80 88888.00 2011-10-21 22:45:20.000 294 219.93 12553.25 50845.68 88888.00 2011-10-21 22:45:30.000 294 219.99 12553.26 50845.68 88888.00 2011-10-21 22:45:40.000 294 220.06 12553.14 50845.68 88888.00 2011-10-21 22:45:50.000 294 220.12 12553.63 50845.43 88888.00 2011-10-21 22:46:00.000 294 220.16 12553.64 50845.56 88888.00 2011-10-21 22:46:10.000 294 220.19 12553.76 50845.31 88888.00 2011-10-21 22:46:20.000 294 220.19 12553.88 50845.19 88888.00 2011-10-21 22:46:30.000 294 220.12 12554.12 50845.31 88888.00 2011-10-21 22:46:40.000 294 220.15 12554.37 50845.19 88888.00 2011-10-21 22:46:50.000 294 220.19 12554.49 50845.19 88888.00 2011-10-21 22:47:00.000 294 220.22 12554.74 50845.19 88888.00 2011-10-21 22:47:10.000 294 220.22 12554.74 50844.95 88888.00 2011-10-21 22:47:20.000 294 220.22 12554.62 50844.82 88888.00 2011-10-21 22:47:30.000 294 220.25 12554.99 50844.95 88888.00 2011-10-21 22:47:40.000 294 220.28 12555.23 50844.95 88888.00 2011-10-21 22:47:50.000 294 220.28 12555.23 50844.95 88888.00 2011-10-21 22:48:00.000 294 220.35 12555.12 50844.95 88888.00 2011-10-21 22:48:10.000 294 220.38 12555.36 50844.82 88888.00 2011-10-21 22:48:20.000 294 220.42 12555.24 50844.70 88888.00 2011-10-21 22:48:30.000 294 220.45 12555.25 50844.95 88888.00 2011-10-21 22:48:40.000 294 220.42 12555.36 50844.82 88888.00 2011-10-21 22:48:50.000 294 220.48 12555.49 50844.46 88888.00 2011-10-21 22:49:00.000 294 220.52 12555.49 50844.34 88888.00 2011-10-21 22:49:10.000 294 220.58 12555.50 50844.34 88888.00 2011-10-21 22:49:20.000 294 220.62 12555.50 50844.46 88888.00 2011-10-21 22:49:30.000 294 220.55 12555.62 50844.21 88888.00 2011-10-21 22:49:40.000 294 220.58 12555.87 50844.21 88888.00 2011-10-21 22:49:50.000 294 220.61 12555.87 50844.09 88888.00 2011-10-21 22:50:00.000 294 220.58 12555.99 50844.21 88888.00 2011-10-21 22:50:10.000 294 220.51 12555.98 50843.97 88888.00 2011-10-21 22:50:20.000 294 220.51 12555.74 50843.60 88888.00 2011-10-21 22:50:30.000 294 220.58 12555.74 50843.85 88888.00 2011-10-21 22:50:40.000 294 220.51 12555.86 50843.85 88888.00 2011-10-21 22:50:50.000 294 220.45 12555.86 50843.48 88888.00 2011-10-21 22:51:00.000 294 220.45 12555.98 50843.24 88888.00 2011-10-21 22:51:10.000 294 220.45 12555.98 50843.24 88888.00 2011-10-21 22:51:20.000 294 220.51 12556.10 50843.12 88888.00 2011-10-21 22:51:30.000 294 220.38 12555.97 50843.12 88888.00 2011-10-21 22:51:40.000 294 220.38 12556.09 50843.12 88888.00 2011-10-21 22:51:50.000 294 220.38 12556.09 50842.75 88888.00 2011-10-21 22:52:00.000 294 220.38 12556.09 50843.12 88888.00 2011-10-21 22:52:10.000 294 220.38 12555.85 50842.51 88888.00 2011-10-21 22:52:20.000 294 220.35 12555.85 50842.51 88888.00 2011-10-21 22:52:30.000 294 220.31 12556.09 50842.75 88888.00 2011-10-21 22:52:40.000 294 220.28 12556.33 50842.75 88888.00 2011-10-21 22:52:50.000 294 220.28 12556.09 50842.75 88888.00 2011-10-21 22:53:00.000 294 220.31 12556.21 50842.87 88888.00 2011-10-21 22:53:10.000 294 220.28 12556.09 50842.63 88888.00 2011-10-21 22:53:20.000 294 220.18 12555.96 50842.51 88888.00 2011-10-21 22:53:30.000 294 220.18 12555.96 50842.51 88888.00 2011-10-21 22:53:40.000 294 220.15 12555.83 50842.51 88888.00 2011-10-21 22:53:50.000 294 220.18 12555.71 50842.26 88888.00 2011-10-21 22:54:00.000 294 220.18 12555.59 50842.14 88888.00 2011-10-21 22:54:10.000 294 220.18 12555.35 50842.26 88888.00 2011-10-21 22:54:20.000 294 220.15 12555.34 50842.14 88888.00 2011-10-21 22:54:30.000 294 220.15 12555.34 50842.26 88888.00 2011-10-21 22:54:40.000 294 220.08 12555.34 50842.26 88888.00 2011-10-21 22:54:50.000 294 220.08 12555.34 50842.14 88888.00 2011-10-21 22:55:00.000 294 220.05 12555.34 50842.26 88888.00 2011-10-21 22:55:10.000 294 220.01 12555.46 50842.02 88888.00 2011-10-21 22:55:20.000 294 220.01 12555.58 50842.26 88888.00 2011-10-21 22:55:30.000 294 219.98 12555.70 50842.26 88888.00 2011-10-21 22:55:40.000 294 219.98 12555.70 50842.38 88888.00 2011-10-21 22:55:50.000 294 219.91 12555.82 50842.38 88888.00 2011-10-21 22:56:00.000 294 219.95 12555.82 50842.02 88888.00 2011-10-21 22:56:10.000 294 219.91 12555.69 50842.02 88888.00 2011-10-21 22:56:20.000 294 219.88 12555.81 50841.89 88888.00 2011-10-21 22:56:30.000 294 219.84 12556.18 50842.02 88888.00 2011-10-21 22:56:40.000 294 219.81 12556.42 50842.14 88888.00 2011-10-21 22:56:50.000 294 219.74 12556.41 50842.14 88888.00 2011-10-21 22:57:00.000 294 219.64 12556.53 50842.38 88888.00 2011-10-21 22:57:10.000 294 219.64 12556.65 50842.14 88888.00 2011-10-21 22:57:20.000 294 219.57 12556.40 50842.38 88888.00 2011-10-21 22:57:30.000 294 219.51 12556.40 50842.26 88888.00 2011-10-21 22:57:40.000 294 219.41 12556.39 50842.38 88888.00 2011-10-21 22:57:50.000 294 219.41 12556.39 50842.14 88888.00 2011-10-21 22:58:00.000 294 219.27 12556.50 50842.14 88888.00 2011-10-21 22:58:10.000 294 219.21 12556.62 50842.14 88888.00 2011-10-21 22:58:20.000 294 219.14 12556.61 50841.65 88888.00 2011-10-21 22:58:30.000 294 219.07 12556.73 50841.77 88888.00 2011-10-21 22:58:40.000 294 218.97 12556.60 50841.77 88888.00 2011-10-21 22:58:50.000 294 218.97 12556.48 50841.77 88888.00 2011-10-21 22:59:00.000 294 218.91 12556.11 50841.53 88888.00 2011-10-21 22:59:10.000 294 218.81 12556.22 50841.53 88888.00 2011-10-21 22:59:20.000 294 218.74 12555.97 50841.41 88888.00 2011-10-21 22:59:30.000 294 218.71 12555.97 50841.04 88888.00 2011-10-21 22:59:40.000 294 218.71 12555.60 50841.16 88888.00 2011-10-21 22:59:50.000 294 218.64 12555.72 50840.80 88888.00 2011-10-21 23:00:00.000 294 218.61 12555.48 50840.55 88888.00 2011-10-21 23:00:10.000 294 218.58 12555.23 50840.43 88888.00 2011-10-21 23:00:20.000 294 218.51 12554.86 50839.94 88888.00 2011-10-21 23:00:30.000 294 218.38 12554.85 50840.19 88888.00 2011-10-21 23:00:40.000 294 218.35 12554.97 50839.82 88888.00 2011-10-21 23:00:50.000 294 218.31 12554.60 50839.58 88888.00 2011-10-21 23:01:00.000 294 218.28 12554.47 50839.33 88888.00 2011-10-21 23:01:10.000 294 218.28 12553.99 50839.09 88888.00 2011-10-21 23:01:20.000 294 218.22 12553.98 50838.84 88888.00 2011-10-21 23:01:30.000 294 218.18 12553.98 50838.60 88888.00 2011-10-21 23:01:40.000 294 218.19 12553.61 50838.48 88888.00 2011-10-21 23:01:50.000 294 218.09 12553.48 50838.11 88888.00 2011-10-21 23:02:00.000 294 218.09 12553.36 50838.11 88888.00 2011-10-21 23:02:10.000 294 218.02 12553.11 50837.87 88888.00 2011-10-21 23:02:20.000 294 217.92 12552.86 50837.62 88888.00 2011-10-21 23:02:30.000 294 217.95 12553.23 50837.87 88888.00 2011-10-21 23:02:40.000 294 217.82 12553.10 50837.74 88888.00 2011-10-21 23:02:50.000 294 217.79 12553.22 50837.50 88888.00 2011-10-21 23:03:00.000 294 217.75 12553.22 50837.62 88888.00 2011-10-21 23:03:10.000 294 217.85 12553.10 50837.50 88888.00 2011-10-21 23:03:20.000 294 217.95 12553.11 50837.26 88888.00 2011-10-21 23:03:30.000 294 218.02 12553.11 50837.38 88888.00 2011-10-21 23:03:40.000 294 218.12 12553.12 50837.38 88888.00 2011-10-21 23:03:50.000 294 218.12 12553.12 50837.50 88888.00 2011-10-21 23:04:00.000 294 218.19 12553.13 50837.50 88888.00 2011-10-21 23:04:10.000 294 218.16 12553.00 50837.01 88888.00 2011-10-21 23:04:20.000 294 218.15 12553.12 50837.13 88888.00 2011-10-21 23:04:30.000 294 218.22 12553.13 50837.13 88888.00 2011-10-21 23:04:40.000 294 218.26 12553.01 50837.26 88888.00 2011-10-21 23:04:50.000 294 218.26 12553.01 50837.13 88888.00 2011-10-21 23:05:00.000 294 218.25 12553.13 50837.26 88888.00 2011-10-21 23:05:10.000 294 218.29 12553.01 50837.26 88888.00 2011-10-21 23:05:20.000 294 218.39 12553.38 50837.38 88888.00 2011-10-21 23:05:30.000 294 218.42 12554.12 50837.38 88888.00 2011-10-21 23:05:40.000 294 218.48 12554.61 50837.38 88888.00 2011-10-21 23:05:50.000 294 218.45 12554.85 50837.62 88888.00 2011-10-21 23:06:00.000 294 218.38 12554.36 50837.13 88888.00 2011-10-21 23:06:10.000 294 218.32 12554.11 50837.26 88888.00 2011-10-21 23:06:20.000 294 218.32 12553.26 50837.01 88888.00 2011-10-21 23:06:30.000 294 218.35 12553.38 50837.26 88888.00 2011-10-21 23:06:40.000 294 218.35 12553.50 50837.13 88888.00 2011-10-21 23:06:50.000 294 218.32 12553.62 50837.13 88888.00 2011-10-21 23:07:00.000 294 218.22 12553.98 50836.89 88888.00 2011-10-21 23:07:10.000 294 218.11 12554.34 50836.89 88888.00 2011-10-21 23:07:20.000 294 218.08 12554.22 50836.65 88888.00 2011-10-21 23:07:30.000 294 218.15 12553.98 50836.16 88888.00 2011-10-21 23:07:40.000 294 218.29 12553.50 50836.40 88888.00 2011-10-21 23:07:50.000 294 218.42 12553.63 50836.40 88888.00 2011-10-21 23:08:00.000 294 218.49 12553.64 50836.52 88888.00 2011-10-21 23:08:10.000 294 218.55 12553.76 50836.40 88888.00 2011-10-21 23:08:20.000 294 218.49 12553.76 50836.28 88888.00 2011-10-21 23:08:30.000 294 218.49 12553.64 50836.40 88888.00 2011-10-21 23:08:40.000 294 218.45 12553.75 50836.40 88888.00 2011-10-21 23:08:50.000 294 218.35 12553.87 50836.28 88888.00 2011-10-21 23:09:00.000 294 218.32 12553.99 50836.04 88888.00 2011-10-21 23:09:10.000 294 218.32 12554.23 50836.28 88888.00 2011-10-21 23:09:20.000 294 218.35 12554.24 50836.40 88888.00 2011-10-21 23:09:30.000 294 218.38 12554.24 50836.65 88888.00 2011-10-21 23:09:40.000 294 218.38 12554.36 50836.65 88888.00 2011-10-21 23:09:50.000 294 218.45 12554.36 50836.89 88888.00 2011-10-21 23:10:00.000 294 218.52 12554.37 50836.89 88888.00 2011-10-21 23:10:10.000 294 218.52 12554.37 50836.65 88888.00 2011-10-21 23:10:20.000 294 218.55 12554.37 50836.52 88888.00 2011-10-21 23:10:30.000 294 218.51 12554.61 50836.40 88888.00 2011-10-21 23:10:40.000 294 218.45 12554.98 50836.28 88888.00 2011-10-21 23:10:50.000 294 218.31 12555.21 50836.28 88888.00 2011-10-21 23:11:00.000 294 218.21 12555.45 50836.04 88888.00 2011-10-21 23:11:10.000 294 218.21 12555.32 50835.79 88888.00 2011-10-21 23:11:20.000 294 218.14 12555.56 50835.55 88888.00 2011-10-21 23:11:30.000 294 218.14 12555.69 50835.42 88888.00 2011-10-21 23:11:40.000 294 218.07 12556.05 50835.55 88888.00 2011-10-21 23:11:50.000 294 218.07 12556.17 50835.30 88888.00 2011-10-21 23:12:00.000 294 218.07 12556.17 50835.18 88888.00 2011-10-21 23:12:10.000 294 218.07 12556.17 50834.94 88888.00 2011-10-21 23:12:20.000 294 218.11 12556.05 50834.94 88888.00 2011-10-21 23:12:30.000 294 218.07 12556.05 50834.81 88888.00 2011-10-21 23:12:40.000 294 218.10 12556.42 50834.81 88888.00 2011-10-21 23:12:50.000 294 218.04 12556.53 50834.57 88888.00 2011-10-21 23:13:00.000 294 218.00 12556.90 50834.45 88888.00 2011-10-21 23:13:10.000 294 218.00 12557.14 50834.57 88888.00 2011-10-21 23:13:20.000 294 218.00 12557.14 50834.45 88888.00 2011-10-21 23:13:30.000 294 217.97 12557.02 50834.20 88888.00 2011-10-21 23:13:40.000 294 218.03 12557.02 50833.96 88888.00 2011-10-21 23:13:50.000 294 218.03 12557.02 50833.72 88888.00 2011-10-21 23:14:00.000 294 218.00 12557.26 50833.59 88888.00 2011-10-21 23:14:10.000 294 217.97 12556.89 50833.23 88888.00 2011-10-21 23:14:20.000 294 218.00 12557.38 50833.11 88888.00 2011-10-21 23:14:30.000 294 218.00 12557.38 50832.86 88888.00 2011-10-21 23:14:40.000 294 217.96 12557.38 50832.98 88888.00 2011-10-21 23:14:50.000 294 217.93 12557.38 50832.74 88888.00 2011-10-21 23:15:00.000 294 217.86 12557.37 50832.62 88888.00 2011-10-21 23:15:10.000 294 217.76 12557.25 50832.50 88888.00 2011-10-21 23:15:20.000 294 217.70 12557.48 50832.25 88888.00 2011-10-21 23:15:30.000 294 217.66 12557.60 50831.88 88888.00 2011-10-21 23:15:40.000 294 217.66 12557.48 50831.88 88888.00 2011-10-21 23:15:50.000 294 217.66 12557.48 50831.76 88888.00 2011-10-21 23:16:00.000 294 217.70 12557.48 50831.64 88888.00 2011-10-21 23:16:10.000 294 217.80 12557.37 50831.40 88888.00 2011-10-21 23:16:20.000 294 217.83 12557.25 50831.27 88888.00 2011-10-21 23:16:30.000 294 217.83 12557.37 50831.15 88888.00 2011-10-21 23:16:40.000 294 217.83 12557.49 50831.03 88888.00 2011-10-21 23:16:50.000 294 217.80 12557.25 50830.79 88888.00 2011-10-21 23:17:00.000 294 217.87 12557.13 50830.42 88888.00 2011-10-21 23:17:10.000 294 217.90 12557.13 50830.30 88888.00 2011-10-21 23:17:20.000 294 217.83 12557.01 50830.05 88888.00 2011-10-21 23:17:30.000 294 217.90 12556.77 50829.32 88888.00 2011-10-21 23:17:40.000 294 217.87 12556.52 50829.20 88888.00 2011-10-21 23:17:50.000 294 217.94 12556.16 50829.32 88888.00 2011-10-21 23:18:00.000 294 218.01 12555.92 50829.32 88888.00 2011-10-21 23:18:10.000 294 218.04 12555.92 50828.96 88888.00 2011-10-21 23:18:20.000 294 218.07 12555.68 50828.96 88888.00 2011-10-21 23:18:30.000 294 218.11 12555.56 50828.71 88888.00 2011-10-21 23:18:40.000 294 218.07 12555.68 50828.22 88888.00 2011-10-21 23:18:50.000 294 218.01 12555.80 50828.34 88888.00 2011-10-21 23:19:00.000 294 217.94 12555.92 50828.10 88888.00 2011-10-21 23:19:10.000 294 217.87 12555.54 50827.98 88888.00 2011-10-21 23:19:20.000 294 217.88 12555.30 50827.61 88888.00 2011-10-21 23:19:30.000 294 217.81 12555.54 50827.37 88888.00 2011-10-21 23:19:40.000 294 217.84 12555.54 50827.00 88888.00 2011-10-21 23:19:50.000 294 217.94 12555.55 50827.00 88888.00 2011-10-21 23:20:00.000 294 218.01 12555.92 50827.00 88888.00 2011-10-21 23:20:10.000 294 218.07 12556.17 50827.12 88888.00 2011-10-21 23:20:20.000 294 218.07 12556.05 50826.88 88888.00 2011-10-21 23:20:30.000 294 218.07 12556.17 50827.12 88888.00 2011-10-21 23:20:40.000 294 217.97 12556.16 50827.00 88888.00 2011-10-21 23:20:50.000 294 217.94 12556.40 50826.64 88888.00 2011-10-21 23:21:00.000 294 217.87 12556.28 50826.27 88888.00 2011-10-21 23:21:10.000 294 217.97 12556.28 50826.15 88888.00 2011-10-21 23:21:20.000 294 218.00 12556.41 50826.03 88888.00 2011-10-21 23:21:30.000 294 218.10 12556.66 50825.54 88888.00 2011-10-21 23:21:40.000 294 218.20 12556.30 50825.29 88888.00 2011-10-21 23:21:50.000 294 218.40 12556.56 50825.29 88888.00 2011-10-21 23:22:00.000 294 218.47 12556.20 50825.17 88888.00 2011-10-21 23:22:10.000 294 218.54 12556.08 50824.80 88888.00 2011-10-21 23:22:20.000 294 218.54 12555.71 50824.32 88888.00 2011-10-21 23:22:30.000 294 218.54 12555.10 50824.19 88888.00 2011-10-21 23:22:40.000 294 218.61 12554.62 50824.19 88888.00 2011-10-21 23:22:50.000 294 218.58 12554.01 50823.34 88888.00 2011-10-21 23:23:00.000 294 218.59 12553.64 50823.34 88888.00 2011-10-21 23:23:10.000 294 218.65 12553.40 50823.34 88888.00 2011-10-21 23:23:20.000 294 218.66 12553.16 50823.10 88888.00 2011-10-21 23:23:30.000 294 218.69 12552.92 50823.10 88888.00 2011-10-21 23:23:40.000 294 218.79 12552.80 50822.61 88888.00 2011-10-21 23:23:50.000 294 218.86 12552.69 50822.73 88888.00 2011-10-21 23:24:00.000 294 218.96 12552.33 50822.73 88888.00 2011-10-21 23:24:10.000 294 218.96 12551.84 50822.24 88888.00 2011-10-21 23:24:20.000 294 219.07 12551.48 50821.75 88888.00 2011-10-21 23:24:30.000 294 219.07 12551.24 50821.88 88888.00 2011-10-21 23:24:40.000 294 219.10 12550.75 50821.88 88888.00 2011-10-21 23:24:50.000 294 219.11 12550.38 50821.75 88888.00 2011-10-21 23:25:00.000 294 219.11 12550.26 50821.75 88888.00 2011-10-21 23:25:10.000 294 219.14 12549.90 50821.39 88888.00 2011-10-21 23:25:20.000 294 219.11 12549.65 50821.26 88888.00 2011-10-21 23:25:30.000 294 219.15 12549.29 50821.26 88888.00 2011-10-21 23:25:40.000 294 219.21 12548.93 50821.02 88888.00 2011-10-21 23:25:50.000 294 219.22 12548.44 50820.78 88888.00 2011-10-21 23:26:00.000 294 219.22 12548.32 50820.90 88888.00 2011-10-21 23:26:10.000 294 219.25 12548.44 50820.78 88888.00 2011-10-21 23:26:20.000 294 219.25 12548.32 50820.65 88888.00 2011-10-21 23:26:30.000 294 219.22 12548.44 50821.02 88888.00 2011-10-21 23:26:40.000 294 219.18 12548.19 50821.14 88888.00 2011-10-21 23:26:50.000 294 219.22 12548.19 50821.14 88888.00 2011-10-21 23:27:00.000 294 219.25 12547.95 50820.90 88888.00 2011-10-21 23:27:10.000 294 219.22 12547.71 50820.78 88888.00 2011-10-21 23:27:20.000 294 219.25 12547.83 50821.02 88888.00 2011-10-21 23:27:30.000 294 219.32 12547.71 50821.02 88888.00 2011-10-21 23:27:40.000 294 219.36 12547.47 50821.26 88888.00 2011-10-21 23:27:50.000 294 219.42 12547.60 50821.26 88888.00 2011-10-21 23:28:00.000 294 219.36 12547.59 50821.26 88888.00 2011-10-21 23:28:10.000 294 219.32 12547.47 50821.14 88888.00 2011-10-21 23:28:20.000 294 219.42 12547.48 50821.14 88888.00 2011-10-21 23:28:30.000 294 219.42 12547.35 50821.26 88888.00 2011-10-21 23:28:40.000 294 219.52 12547.36 50821.51 88888.00 2011-10-21 23:28:50.000 294 219.59 12547.25 50821.39 88888.00 2011-10-21 23:29:00.000 294 219.56 12547.24 50821.14 88888.00 2011-10-21 23:29:10.000 294 219.69 12547.01 50821.51 88888.00 2011-10-21 23:29:20.000 294 219.66 12546.76 50821.39 88888.00 2011-10-21 23:29:30.000 294 219.76 12546.89 50821.63 88888.00 2011-10-21 23:29:40.000 294 219.73 12546.52 50821.63 88888.00 2011-10-21 23:29:50.000 294 219.76 12546.53 50821.51 88888.00 2011-10-21 23:30:00.000 294 219.66 12546.27 50821.51 88888.00 2011-10-21 23:30:10.000 294 219.73 12546.16 50821.51 88888.00 2011-10-21 23:30:20.000 294 219.80 12545.67 50821.51 88888.00 2011-10-21 23:30:30.000 294 219.90 12545.68 50821.75 88888.00 2011-10-21 23:30:40.000 294 220.00 12545.57 50821.75 88888.00 2011-10-21 23:30:50.000 294 220.04 12545.20 50822.00 88888.00 2011-10-21 23:31:00.000 294 219.97 12545.20 50822.00 88888.00 2011-10-21 23:31:10.000 294 219.77 12545.18 50821.75 88888.00 2011-10-21 23:31:20.000 294 219.74 12545.30 50821.75 88888.00 2011-10-21 23:31:30.000 294 219.67 12545.42 50821.63 88888.00 2011-10-21 23:31:40.000 294 219.67 12545.18 50821.39 88888.00 2011-10-21 23:31:50.000 294 219.70 12544.93 50821.39 88888.00 2011-10-21 23:32:00.000 294 219.77 12544.69 50821.26 88888.00 2011-10-21 23:32:10.000 294 219.84 12544.70 50821.26 88888.00 2011-10-21 23:32:20.000 294 219.91 12544.58 50821.39 88888.00 2011-10-21 23:32:30.000 294 219.91 12544.83 50821.63 88888.00 2011-10-21 23:32:40.000 294 219.94 12545.20 50821.75 88888.00 2011-10-21 23:32:50.000 294 219.87 12545.56 50821.75 88888.00 2011-10-21 23:33:00.000 294 219.80 12545.92 50822.12 88888.00 2011-10-21 23:33:10.000 294 219.70 12546.15 50822.36 88888.00 2011-10-21 23:33:20.000 294 219.70 12546.03 50822.24 88888.00 2011-10-21 23:33:30.000 294 219.66 12546.15 50822.12 88888.00 2011-10-21 23:33:40.000 294 219.70 12545.91 50822.24 88888.00 2011-10-21 23:33:50.000 294 219.77 12545.79 50822.36 88888.00 2011-10-21 23:34:00.000 294 219.70 12545.54 50822.49 88888.00 2011-10-21 23:34:10.000 294 219.77 12545.55 50822.49 88888.00 2011-10-21 23:34:20.000 294 219.77 12545.18 50822.00 88888.00 2011-10-21 23:34:30.000 294 219.77 12544.82 50822.36 88888.00 2011-10-21 23:34:40.000 294 219.81 12544.70 50822.49 88888.00 2011-10-21 23:34:50.000 294 219.77 12544.45 50822.49 88888.00 2011-10-21 23:35:00.000 294 219.71 12544.57 50822.49 88888.00 2011-10-21 23:35:10.000 294 219.71 12544.69 50822.24 88888.00 2011-10-21 23:35:20.000 294 219.60 12544.93 50822.12 88888.00 2011-10-21 23:35:30.000 294 219.57 12544.80 50822.12 88888.00 2011-10-21 23:35:40.000 294 219.67 12544.69 50822.00 88888.00 2011-10-21 23:35:50.000 294 219.71 12544.69 50821.51 88888.00 2011-10-21 23:36:00.000 294 219.74 12544.69 50821.63 88888.00 2011-10-21 23:36:10.000 294 219.77 12544.57 50821.75 88888.00 2011-10-21 23:36:20.000 294 219.84 12544.58 50821.75 88888.00 2011-10-21 23:36:30.000 294 219.71 12544.45 50821.88 88888.00 2011-10-21 23:36:40.000 294 219.67 12544.32 50822.00 88888.00 2011-10-21 23:36:50.000 294 219.64 12543.95 50821.63 88888.00 2011-10-21 23:37:00.000 294 219.61 12544.19 50821.88 88888.00 2011-10-21 23:37:10.000 294 219.64 12544.32 50822.00 88888.00 2011-10-21 23:37:20.000 294 219.57 12544.19 50821.75 88888.00 2011-10-21 23:37:30.000 294 219.58 12544.07 50821.63 88888.00 2011-10-21 23:37:40.000 294 219.68 12543.95 50821.63 88888.00 2011-10-21 23:37:50.000 294 219.78 12543.84 50821.75 88888.00 2011-10-21 23:38:00.000 294 219.85 12543.60 50821.88 88888.00 2011-10-21 23:38:10.000 294 219.88 12543.24 50821.63 88888.00 2011-10-21 23:38:20.000 294 219.85 12542.75 50821.88 88888.00 2011-10-21 23:38:30.000 294 219.85 12542.50 50822.12 88888.00 2011-10-21 23:38:40.000 294 219.75 12542.74 50821.88 88888.00 2011-10-21 23:38:50.000 294 219.72 12542.61 50821.88 88888.00 2011-10-21 23:39:00.000 294 219.72 12542.98 50821.26 88888.00 2011-10-21 23:39:10.000 294 219.72 12542.86 50821.51 88888.00 2011-10-21 23:39:20.000 294 219.78 12542.74 50821.51 88888.00 2011-10-21 23:39:30.000 294 219.75 12542.62 50821.51 88888.00 2011-10-21 23:39:40.000 294 219.75 12542.37 50821.51 88888.00 2011-10-21 23:39:50.000 294 219.75 12542.37 50821.39 88888.00 2011-10-21 23:40:00.000 294 219.82 12542.26 50821.51 88888.00 2011-10-21 23:40:10.000 294 219.96 12542.02 50821.39 88888.00 2011-10-21 23:40:20.000 294 219.99 12542.02 50821.39 88888.00 2011-10-21 23:40:30.000 294 219.99 12542.39 50822.00 88888.00 2011-10-21 23:40:40.000 294 219.95 12542.75 50822.24 88888.00 2011-10-21 23:40:50.000 294 219.99 12542.63 50822.36 88888.00 2011-10-21 23:41:00.000 294 219.95 12542.63 50822.49 88888.00 2011-10-21 23:41:10.000 294 219.98 12543.00 50822.61 88888.00 2011-10-21 23:41:20.000 294 220.05 12542.88 50822.97 88888.00 2011-10-21 23:41:30.000 294 220.12 12542.89 50822.85 88888.00 2011-10-21 23:41:40.000 294 220.18 12542.89 50823.10 88888.00 2011-10-21 23:41:50.000 294 220.25 12543.02 50823.22 88888.00 2011-10-21 23:42:00.000 294 220.22 12542.90 50823.34 88888.00 2011-10-21 23:42:10.000 294 220.25 12543.02 50823.46 88888.00 2011-10-21 23:42:20.000 294 220.25 12543.51 50823.34 88888.00 2011-10-21 23:42:30.000 294 220.25 12543.51 50823.58 88888.00 2011-10-21 23:42:40.000 294 220.25 12543.87 50823.71 88888.00 2011-10-21 23:42:50.000 294 220.18 12544.11 50823.95 88888.00 2011-10-21 23:43:00.000 294 220.18 12544.24 50823.95 88888.00 2011-10-21 23:43:10.000 294 220.14 12544.72 50823.95 88888.00 2011-10-21 23:43:20.000 294 220.14 12545.09 50824.32 88888.00 2011-10-21 23:43:30.000 294 220.10 12545.21 50824.44 88888.00 2011-10-21 23:43:40.000 294 220.07 12545.45 50824.68 88888.00 2011-10-21 23:43:50.000 294 220.10 12546.06 50824.80 88888.00 2011-10-21 23:44:00.000 294 220.00 12546.42 50825.05 88888.00 2011-10-21 23:44:10.000 294 219.96 12546.78 50825.05 88888.00 2011-10-21 23:44:20.000 294 219.90 12546.78 50825.05 88888.00 2011-10-21 23:44:30.000 294 219.86 12547.14 50825.42 88888.00 2011-10-21 23:44:40.000 294 219.83 12547.14 50825.42 88888.00 2011-10-21 23:44:50.000 294 219.79 12547.38 50825.29 88888.00 2011-10-21 23:45:00.000 294 219.79 12547.75 50825.29 88888.00 2011-10-21 23:45:10.000 294 219.89 12548.00 50825.42 88888.00 2011-10-21 23:45:20.000 294 219.92 12548.00 50825.66 88888.00 2011-10-21 23:45:30.000 294 219.99 12547.52 50825.66 88888.00 2011-10-21 23:45:40.000 294 219.99 12547.52 50825.66 88888.00 2011-10-21 23:45:50.000 294 219.96 12547.27 50825.42 88888.00 2011-10-21 23:46:00.000 294 219.89 12547.51 50825.17 88888.00 2011-10-21 23:46:10.000 294 219.79 12548.11 50824.80 88888.00 2011-10-21 23:46:20.000 294 219.75 12548.11 50824.56 88888.00 2011-10-21 23:46:30.000 294 219.69 12547.37 50824.44 88888.00 2011-10-21 23:46:40.000 294 219.73 12546.28 50824.19 88888.00 2011-10-21 23:46:50.000 294 219.77 12546.04 50824.19 88888.00 2011-10-21 23:47:00.000 294 219.83 12546.41 50824.32 88888.00 2011-10-21 23:47:10.000 294 219.86 12547.14 50824.32 88888.00 2011-10-21 23:47:20.000 294 220.02 12547.89 50824.80 88888.00 2011-10-21 23:47:30.000 294 220.36 12547.79 50825.54 88888.00 2011-10-21 23:47:40.000 294 220.49 12548.29 50826.39 88888.00 2011-10-21 23:47:50.000 294 220.45 12548.41 50826.64 88888.00 2011-10-21 23:48:00.000 294 220.42 12548.28 50826.39 88888.00 2011-10-21 23:48:10.000 294 220.53 12547.44 50826.39 88888.00 2011-10-21 23:48:20.000 294 220.67 12546.10 50826.15 88888.00 2011-10-21 23:48:30.000 294 220.78 12544.40 50826.03 88888.00 2011-10-21 23:48:40.000 294 220.91 12544.05 50825.90 88888.00 2011-10-21 23:48:50.000 294 220.98 12544.54 50825.90 88888.00 2011-10-21 23:49:00.000 294 221.01 12544.91 50825.90 88888.00 2011-10-21 23:49:10.000 294 221.11 12545.40 50826.15 88888.00 2011-10-21 23:49:20.000 294 221.07 12546.26 50826.39 88888.00 2011-10-21 23:49:30.000 294 220.97 12546.49 50826.51 88888.00 2011-10-21 23:49:40.000 294 220.77 12546.11 50826.27 88888.00 2011-10-21 23:49:50.000 294 220.50 12545.73 50825.54 88888.00 2011-10-21 23:50:00.000 294 220.40 12546.45 50824.80 88888.00 2011-10-21 23:50:10.000 294 220.43 12546.70 50824.56 88888.00 2011-10-21 23:50:20.000 294 220.72 12548.06 50824.32 88888.00 2011-10-21 23:50:30.000 294 221.19 12549.20 50825.17 88888.00 2011-10-21 23:50:40.000 294 221.69 12549.11 50826.15 88888.00 2011-10-21 23:50:50.000 294 221.86 12548.27 50826.76 88888.00 2011-10-21 23:51:00.000 294 221.80 12547.65 50826.76 88888.00 2011-10-21 23:51:10.000 294 221.63 12547.28 50826.76 88888.00 2011-10-21 23:51:20.000 294 221.20 12547.61 50826.27 88888.00 2011-10-21 23:51:30.000 294 220.82 12548.68 50825.78 88888.00 2011-10-21 23:51:40.000 294 220.72 12548.55 50825.54 88888.00 2011-10-21 23:51:50.000 294 220.92 12549.05 50825.66 88888.00 2011-10-21 23:52:00.000 294 221.25 12550.30 50826.15 88888.00 2011-10-21 23:52:10.000 294 221.68 12551.43 50826.88 88888.00 2011-10-21 23:52:20.000 294 221.97 12552.19 50827.49 88888.00 2011-10-21 23:52:30.000 294 222.07 12552.68 50828.22 88888.00 2011-10-21 23:52:40.000 294 222.07 12552.56 50828.59 88888.00 2011-10-21 23:52:50.000 294 222.14 12552.08 50829.08 88888.00 2011-10-21 23:53:00.000 294 222.14 12551.47 50829.20 88888.00 2011-10-21 23:53:10.000 294 222.14 12551.22 50829.20 88888.00 2011-10-21 23:53:20.000 294 222.25 12551.11 50828.83 88888.00 2011-10-21 23:53:30.000 294 222.18 12550.98 50829.08 88888.00 2011-10-21 23:53:40.000 294 222.01 12550.85 50828.71 88888.00 2011-10-21 23:53:50.000 294 221.78 12550.58 50828.22 88888.00 2011-10-21 23:54:00.000 294 221.55 12550.32 50827.49 88888.00 2011-10-21 23:54:10.000 294 221.48 12550.44 50827.00 88888.00 2011-10-21 23:54:20.000 294 221.41 12550.92 50826.51 88888.00 2011-10-21 23:54:30.000 294 221.61 12551.55 50826.51 88888.00 2011-10-21 23:54:40.000 294 221.81 12551.44 50826.88 88888.00 2011-10-21 23:54:50.000 294 222.01 12551.33 50827.25 88888.00 2011-10-21 23:55:00.000 294 222.11 12551.34 50827.73 88888.00 2011-10-21 23:55:10.000 294 222.11 12551.59 50828.22 88888.00 2011-10-21 23:55:20.000 294 221.97 12552.31 50828.71 88888.00 2011-10-21 23:55:30.000 294 221.67 12552.65 50828.83 88888.00 2011-10-21 23:55:40.000 294 221.43 12553.24 50828.59 88888.00 2011-10-21 23:55:50.000 294 221.26 12553.23 50828.47 88888.00 2011-10-21 23:56:00.000 294 221.33 12552.75 50827.98 88888.00 2011-10-21 23:56:10.000 294 221.57 12552.28 50827.61 88888.00 2011-10-21 23:56:20.000 294 221.81 12551.93 50827.25 88888.00 2011-10-21 23:56:30.000 294 222.04 12551.82 50827.61 88888.00 2011-10-21 23:56:40.000 294 222.17 12551.83 50827.61 88888.00 2011-10-21 23:56:50.000 294 222.14 12551.95 50827.98 88888.00 2011-10-21 23:57:00.000 294 222.01 12551.94 50827.98 88888.00 2011-10-21 23:57:10.000 294 221.74 12552.05 50827.86 88888.00 2011-10-21 23:57:20.000 294 221.34 12552.26 50827.61 88888.00 2011-10-21 23:57:30.000 294 220.96 12552.84 50827.12 88888.00 2011-10-21 23:57:40.000 294 220.63 12553.18 50826.64 88888.00 2011-10-21 23:57:50.000 294 220.30 12552.91 50825.78 88888.00 2011-10-21 23:58:00.000 294 220.14 12551.44 50825.05 88888.00 2011-10-21 23:58:10.000 294 220.05 12549.35 50824.32 88888.00 2011-10-21 23:58:20.000 294 220.16 12547.29 50823.58 88888.00 2011-10-21 23:58:30.000 294 220.10 12546.31 50823.58 88888.00 2011-10-21 23:58:40.000 294 219.96 12547.88 50823.22 88888.00 2011-10-21 23:58:50.000 294 219.88 12549.22 50823.34 88888.00 2011-10-21 23:59:00.000 294 219.82 12548.97 50823.22 88888.00 2011-10-21 23:59:10.000 294 219.38 12548.82 50822.73 88888.00 2011-10-21 23:59:20.000 294 218.78 12549.63 50821.63 88888.00 2011-10-21 23:59:30.000 294 218.24 12550.44 50820.41 88888.00 2011-10-21 23:59:40.000 294 217.73 12550.77 50818.95 88888.00 2011-10-21 23:59:50.000 294 217.87 12549.56 50818.09 88888.00