Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-31 00:00:00.000 365 206.86 12556.44 50812.82 88888.00 2010-12-31 00:01:00.000 365 206.86 12556.28 50813.21 88888.00 2010-12-31 00:02:00.000 365 206.92 12556.02 50813.03 88888.00 2010-12-31 00:03:00.000 365 206.93 12556.37 50813.37 88888.00 2010-12-31 00:04:00.000 365 206.90 12556.91 50813.49 88888.00 2010-12-31 00:05:00.000 365 206.86 12556.93 50813.49 88888.00 2010-12-31 00:06:00.000 365 206.90 12557.38 50813.53 88888.00 2010-12-31 00:07:00.000 365 206.79 12557.46 50813.29 88888.00 2010-12-31 00:08:00.000 365 206.60 12557.20 50813.15 88888.00 2010-12-31 00:09:00.000 365 206.51 12556.93 50812.98 88888.00 2010-12-31 00:10:00.000 365 206.43 12557.11 50812.74 88888.00 2010-12-31 00:11:00.000 365 206.36 12557.33 50812.54 88888.00 2010-12-31 00:12:00.000 365 206.25 12557.46 50812.17 88888.00 2010-12-31 00:13:00.000 365 206.21 12557.28 50812.09 88888.00 2010-12-31 00:14:00.000 365 206.27 12557.59 50811.74 88888.00 2010-12-31 00:15:00.000 365 206.31 12558.18 50811.48 88888.00 2010-12-31 00:16:00.000 365 206.18 12558.32 50811.11 88888.00 2010-12-31 00:17:00.000 365 206.01 12557.90 50810.79 88888.00 2010-12-31 00:18:00.000 365 205.91 12557.73 50810.81 88888.00 2010-12-31 00:19:00.000 365 205.87 12557.81 50810.34 88888.00 2010-12-31 00:20:00.000 365 205.83 12557.13 50809.61 88888.00 2010-12-31 00:21:00.000 365 205.88 12556.45 50809.24 88888.00 2010-12-31 00:22:00.000 365 205.90 12556.49 50809.38 88888.00 2010-12-31 00:23:00.000 365 205.98 12556.17 50809.04 88888.00 2010-12-31 00:24:00.000 365 206.00 12555.48 50809.10 88888.00 2010-12-31 00:25:00.000 365 206.15 12555.48 50809.63 88888.00 2010-12-31 00:26:00.000 365 206.20 12555.59 50809.93 88888.00 2010-12-31 00:27:00.000 365 206.15 12555.59 50810.03 88888.00 2010-12-31 00:28:00.000 365 206.04 12555.09 50809.83 88888.00 2010-12-31 00:29:00.000 365 206.04 12554.16 50809.83 88888.00 2010-12-31 00:30:00.000 365 206.02 12553.24 50809.85 88888.00 2010-12-31 00:31:00.000 365 206.06 12552.55 50810.01 88888.00 2010-12-31 00:32:00.000 365 206.04 12552.00 50809.69 88888.00 2010-12-31 00:33:00.000 365 206.07 12551.76 50809.30 88888.00 2010-12-31 00:34:00.000 365 206.14 12551.92 50809.67 88888.00 2010-12-31 00:35:00.000 365 206.29 12552.44 50810.08 88888.00 2010-12-31 00:36:00.000 365 206.28 12552.95 50810.58 88888.00 2010-12-31 00:37:00.000 365 206.21 12553.27 50810.52 88888.00 2010-12-31 00:38:00.000 365 206.07 12553.57 50809.99 88888.00 2010-12-31 00:39:00.000 365 205.99 12553.42 50809.57 88888.00 2010-12-31 00:40:00.000 365 205.94 12553.17 50809.87 88888.00 2010-12-31 00:41:00.000 365 205.93 12552.48 50810.01 88888.00 2010-12-31 00:42:00.000 365 205.93 12551.99 50810.08 88888.00 2010-12-31 00:43:00.000 365 205.89 12551.44 50809.71 88888.00 2010-12-31 00:44:00.000 365 205.84 12551.15 50809.57 88888.00 2010-12-31 00:45:00.000 365 205.94 12551.10 50809.79 88888.00 2010-12-31 00:46:00.000 365 206.12 12552.06 50810.30 88888.00 2010-12-31 00:47:00.000 365 206.05 12551.67 50810.22 88888.00 2010-12-31 00:48:00.000 365 206.27 12552.22 50810.99 88888.00 2010-12-31 00:49:00.000 365 206.12 12552.21 50810.99 88888.00 2010-12-31 00:50:00.000 365 206.21 12552.35 50811.54 88888.00 2010-12-31 00:51:00.000 365 206.07 12552.37 50811.17 88888.00 2010-12-31 00:52:00.000 365 206.16 12552.15 50811.48 88888.00 2010-12-31 00:53:00.000 365 206.17 12551.90 50811.26 88888.00 2010-12-31 00:54:00.000 365 206.39 12551.78 50811.36 88888.00 2010-12-31 00:55:00.000 365 206.39 12552.63 50811.26 88888.00 2010-12-31 00:56:00.000 365 206.61 12553.03 50811.66 88888.00 2010-12-31 00:57:00.000 365 206.52 12553.47 50811.46 88888.00 2010-12-31 00:58:00.000 365 206.42 12553.75 50811.32 88888.00 2010-12-31 00:59:00.000 365 206.38 12553.44 50811.01 88888.00 2010-12-31 01:00:00.000 365 206.18 12553.68 50810.48 88888.00 2010-12-31 01:01:00.000 365 206.20 12553.27 50810.69 88888.00 2010-12-31 01:02:00.000 365 206.04 12554.01 50810.93 88888.00 2010-12-31 01:03:00.000 365 206.06 12553.28 50810.93 88888.00 2010-12-31 01:04:00.000 365 205.99 12552.91 50811.01 88888.00 2010-12-31 01:05:00.000 365 205.88 12552.11 50810.93 88888.00 2010-12-31 01:06:00.000 365 205.58 12551.06 50810.22 88888.00 2010-12-31 01:07:00.000 365 205.71 12550.29 50810.58 88888.00 2010-12-31 01:08:00.000 365 205.24 12550.45 50809.42 88888.00 2010-12-31 01:09:00.000 365 205.40 12548.50 50809.77 88888.00 2010-12-31 01:10:00.000 365 204.94 12547.76 50808.90 88888.00 2010-12-31 01:11:00.000 365 204.84 12545.56 50808.90 88888.00 2010-12-31 01:12:00.000 365 204.40 12543.82 50807.92 88888.00 2010-12-31 01:13:00.000 365 204.43 12540.61 50808.22 88888.00 2010-12-31 01:14:00.000 365 204.40 12542.97 50808.45 88888.00 2010-12-31 01:15:00.000 365 204.24 12540.93 50807.51 88888.00 2010-12-31 01:16:00.000 365 204.54 12541.68 50809.02 88888.00 2010-12-31 01:17:00.000 365 204.28 12541.86 50808.24 88888.00 2010-12-31 01:18:00.000 365 204.29 12541.38 50808.06 88888.00 2010-12-31 01:19:00.000 365 204.46 12541.73 50808.24 88888.00 2010-12-31 01:20:00.000 365 204.50 12541.84 50808.67 88888.00 2010-12-31 01:21:00.000 365 204.30 12543.33 50808.39 88888.00 2010-12-31 01:22:00.000 365 204.26 12542.43 50807.74 88888.00 2010-12-31 01:23:00.000 365 204.20 12543.08 50807.31 88888.00 2010-12-31 01:24:00.000 365 203.96 12542.44 50806.09 88888.00 2010-12-31 01:25:00.000 365 203.83 12542.41 50805.86 88888.00 2010-12-31 01:26:00.000 365 203.55 12542.68 50804.64 88888.00 2010-12-31 01:27:00.000 365 203.16 12541.56 50803.12 88888.00 2010-12-31 01:28:00.000 365 202.59 12540.28 50801.39 88888.00 2010-12-31 01:29:00.000 365 201.67 12539.56 50798.89 88888.00 2010-12-31 01:30:00.000 365 200.77 12537.82 50795.43 88888.00 2010-12-31 01:31:00.000 365 200.52 12539.11 50793.39 88888.00 2010-12-31 01:32:00.000 365 200.33 12536.88 50791.44 88888.00 2010-12-31 01:33:00.000 365 200.07 12536.38 50790.56 88888.00 2010-12-31 01:34:00.000 365 199.78 12537.22 50789.36 88888.00 2010-12-31 01:35:00.000 365 199.61 12537.80 50788.63 88888.00 2010-12-31 01:36:00.000 365 199.47 12535.07 50786.78 88888.00 2010-12-31 01:37:00.000 365 199.23 12535.32 50785.34 88888.00 2010-12-31 01:38:00.000 365 199.60 12535.12 50785.15 88888.00 2010-12-31 01:39:00.000 365 199.27 12537.36 50784.60 88888.00 2010-12-31 01:40:00.000 365 199.53 12535.89 50783.81 88888.00 2010-12-31 01:41:00.000 365 199.42 12534.31 50782.24 88888.00 2010-12-31 01:42:00.000 365 199.51 12531.98 50780.15 88888.00 2010-12-31 01:43:00.000 365 199.50 12531.81 50778.24 88888.00 2010-12-31 01:44:00.000 365 199.79 12530.67 50776.34 88888.00 2010-12-31 01:45:00.000 365 199.88 12529.43 50774.35 88888.00 2010-12-31 01:46:00.000 365 200.24 12529.00 50773.21 88888.00 2010-12-31 01:47:00.000 365 200.23 12528.98 50771.30 88888.00 2010-12-31 01:48:00.000 365 200.59 12528.68 50770.85 88888.00 2010-12-31 01:49:00.000 365 200.37 12528.24 50768.86 88888.00 2010-12-31 01:50:00.000 365 200.64 12528.72 50768.00 88888.00 2010-12-31 01:51:00.000 365 200.47 12529.12 50765.99 88888.00 2010-12-31 01:52:00.000 365 200.33 12526.65 50763.99 88888.00 2010-12-31 01:53:00.000 365 200.63 12531.53 50765.99 88888.00 2010-12-31 01:54:00.000 365 199.91 12531.35 50763.12 88888.00 2010-12-31 01:55:00.000 365 200.89 12525.23 50761.84 88888.00 2010-12-31 01:56:00.000 365 200.42 12527.71 50758.36 88888.00 2010-12-31 01:57:00.000 365 200.95 12526.80 50757.16 88888.00 2010-12-31 01:58:00.000 365 200.78 12529.81 50755.35 88888.00 2010-12-31 01:59:00.000 365 201.16 12528.30 50754.96 88888.00 2010-12-31 02:00:00.000 365 201.04 12532.73 50755.16 88888.00 2010-12-31 02:01:00.000 365 200.76 12534.22 50753.58 88888.00 2010-12-31 02:02:00.000 365 200.64 12535.46 50754.09 88888.00 2010-12-31 02:03:00.000 365 200.52 12536.53 50753.37 88888.00 2010-12-31 02:04:00.000 365 200.87 12536.47 50753.25 88888.00 2010-12-31 02:05:00.000 365 201.30 12535.51 50753.23 88888.00 2010-12-31 02:06:00.000 365 201.82 12533.59 50753.50 88888.00 2010-12-31 02:07:00.000 365 202.08 12534.58 50753.09 88888.00 2010-12-31 02:08:00.000 365 202.53 12531.92 50752.76 88888.00 2010-12-31 02:09:00.000 365 202.82 12532.14 50752.52 88888.00 2010-12-31 02:10:00.000 365 203.13 12534.51 50753.03 88888.00 2010-12-31 02:11:00.000 365 203.20 12535.17 50752.99 88888.00 2010-12-31 02:12:00.000 365 203.61 12535.15 50754.17 88888.00 2010-12-31 02:13:00.000 365 203.51 12536.29 50754.45 88888.00 2010-12-31 02:14:00.000 365 203.77 12536.54 50755.02 88888.00 2010-12-31 02:15:00.000 365 203.41 12538.84 50754.94 88888.00 2010-12-31 02:16:00.000 365 203.62 12538.25 50755.23 88888.00 2010-12-31 02:17:00.000 365 203.70 12537.72 50755.45 88888.00 2010-12-31 02:18:00.000 365 203.87 12537.57 50755.67 88888.00 2010-12-31 02:19:00.000 365 204.04 12537.60 50756.26 88888.00 2010-12-31 02:20:00.000 365 204.02 12538.41 50757.10 88888.00 2010-12-31 02:21:00.000 365 204.11 12539.51 50758.46 88888.00 2010-12-31 02:22:00.000 365 204.18 12540.58 50760.07 88888.00 2010-12-31 02:23:00.000 365 204.42 12539.82 50761.35 88888.00 2010-12-31 02:24:00.000 365 204.66 12539.79 50762.69 88888.00 2010-12-31 02:25:00.000 365 204.99 12539.32 50763.91 88888.00 2010-12-31 02:26:00.000 365 205.14 12541.04 50765.46 88888.00 2010-12-31 02:27:00.000 365 205.50 12543.64 50767.51 88888.00 2010-12-31 02:28:00.000 365 205.67 12544.20 50768.98 88888.00 2010-12-31 02:29:00.000 365 205.69 12545.51 50769.87 88888.00 2010-12-31 02:30:00.000 365 205.42 12547.57 50771.34 88888.00 2010-12-31 02:31:00.000 365 205.11 12549.34 50772.25 88888.00 2010-12-31 02:32:00.000 365 204.68 12550.05 50772.93 88888.00 2010-12-31 02:33:00.000 365 204.30 12551.86 50774.29 88888.00 2010-12-31 02:34:00.000 365 203.99 12552.55 50775.41 88888.00 2010-12-31 02:35:00.000 365 203.92 12550.80 50775.75 88888.00 2010-12-31 02:36:00.000 365 203.92 12549.60 50775.90 88888.00 2010-12-31 02:37:00.000 365 203.69 12549.77 50776.10 88888.00 2010-12-31 02:38:00.000 365 203.75 12549.32 50776.69 88888.00 2010-12-31 02:39:00.000 365 203.85 12550.69 50778.26 88888.00 2010-12-31 02:40:00.000 365 203.88 12552.40 50779.64 88888.00 2010-12-31 02:41:00.000 365 203.82 12553.17 50780.35 88888.00 2010-12-31 02:42:00.000 365 203.63 12553.40 50780.49 88888.00 2010-12-31 02:43:00.000 365 203.71 12554.98 50781.19 88888.00 2010-12-31 02:44:00.000 365 203.91 12555.76 50782.41 88888.00 2010-12-31 02:45:00.000 365 204.01 12556.11 50782.87 88888.00 2010-12-31 02:46:00.000 365 204.30 12554.26 50783.12 88888.00 2010-12-31 02:47:00.000 365 204.44 12554.00 50783.14 88888.00 2010-12-31 02:48:00.000 365 204.56 12553.68 50783.55 88888.00 2010-12-31 02:49:00.000 365 204.60 12552.87 50783.36 88888.00 2010-12-31 02:50:00.000 365 204.81 12551.76 50783.61 88888.00 2010-12-31 02:51:00.000 365 204.80 12552.98 50784.14 88888.00 2010-12-31 02:52:00.000 365 205.01 12553.89 50785.13 88888.00 2010-12-31 02:53:00.000 365 205.12 12554.83 50785.80 88888.00 2010-12-31 02:54:00.000 365 205.58 12554.88 50786.72 88888.00 2010-12-31 02:55:00.000 365 206.08 12555.56 50788.02 88888.00 2010-12-31 02:56:00.000 365 206.44 12555.32 50788.53 88888.00 2010-12-31 02:57:00.000 365 206.66 12554.66 50788.71 88888.00 2010-12-31 02:58:00.000 365 206.87 12555.30 50789.69 88888.00 2010-12-31 02:59:00.000 365 207.11 12557.46 50791.34 88888.00 2010-12-31 03:00:00.000 365 207.23 12558.66 50792.70 88888.00 2010-12-31 03:01:00.000 365 207.50 12560.02 50794.23 88888.00 2010-12-31 03:02:00.000 365 207.62 12561.72 50795.18 88888.00 2010-12-31 03:03:00.000 365 207.70 12562.11 50796.02 88888.00 2010-12-31 03:04:00.000 365 207.42 12562.78 50795.67 88888.00 2010-12-31 03:05:00.000 365 207.36 12562.60 50795.53 88888.00 2010-12-31 03:06:00.000 365 207.20 12561.98 50795.12 88888.00 2010-12-31 03:07:00.000 365 207.12 12561.08 50794.90 88888.00 2010-12-31 03:08:00.000 365 206.96 12560.82 50794.55 88888.00 2010-12-31 03:09:00.000 365 207.05 12560.32 50794.65 88888.00 2010-12-31 03:10:00.000 365 206.98 12560.46 50794.82 88888.00 2010-12-31 03:11:00.000 365 207.05 12559.14 50794.98 88888.00 2010-12-31 03:12:00.000 365 207.15 12558.09 50794.98 88888.00 2010-12-31 03:13:00.000 365 207.28 12557.53 50795.79 88888.00 2010-12-31 03:14:00.000 365 207.44 12558.15 50796.57 88888.00 2010-12-31 03:15:00.000 365 207.75 12558.78 50797.73 88888.00 2010-12-31 03:16:00.000 365 207.97 12560.74 50798.99 88888.00 2010-12-31 03:17:00.000 365 208.15 12561.61 50800.02 88888.00 2010-12-31 03:18:00.000 365 208.19 12562.77 50800.39 88888.00 2010-12-31 03:19:00.000 365 208.12 12564.05 50800.51 88888.00 2010-12-31 03:20:00.000 365 208.10 12564.72 50800.74 88888.00 2010-12-31 03:21:00.000 365 207.97 12565.04 50800.19 88888.00 2010-12-31 03:22:00.000 365 207.74 12564.41 50799.62 88888.00 2010-12-31 03:23:00.000 365 207.47 12563.34 50798.64 88888.00 2010-12-31 03:24:00.000 365 207.34 12562.35 50798.62 88888.00 2010-12-31 03:25:00.000 365 207.11 12561.59 50798.44 88888.00 2010-12-31 03:26:00.000 365 207.09 12560.12 50799.09 88888.00 2010-12-31 03:27:00.000 365 207.14 12558.94 50799.66 88888.00 2010-12-31 03:28:00.000 365 207.35 12558.24 50800.45 88888.00 2010-12-31 03:29:00.000 365 207.63 12559.03 50801.77 88888.00 2010-12-31 03:30:00.000 365 207.57 12560.39 50802.34 88888.00 2010-12-31 03:31:00.000 365 207.55 12560.05 50802.95 88888.00 2010-12-31 03:32:00.000 365 207.47 12558.96 50803.16 88888.00 2010-12-31 03:33:00.000 365 207.53 12559.82 50803.65 88888.00 2010-12-31 03:34:00.000 365 207.72 12561.30 50804.38 88888.00 2010-12-31 03:35:00.000 365 207.80 12562.97 50804.74 88888.00 2010-12-31 03:36:00.000 365 207.60 12563.49 50804.46 88888.00 2010-12-31 03:37:00.000 365 207.33 12563.92 50803.81 88888.00 2010-12-31 03:38:00.000 365 207.19 12563.04 50804.01 88888.00 2010-12-31 03:39:00.000 365 207.04 12562.74 50804.24 88888.00 2010-12-31 03:40:00.000 365 206.93 12562.27 50804.68 88888.00 2010-12-31 03:41:00.000 365 206.88 12562.71 50805.05 88888.00 2010-12-31 03:42:00.000 365 206.80 12563.36 50805.17 88888.00 2010-12-31 03:43:00.000 365 206.82 12563.34 50805.76 88888.00 2010-12-31 03:44:00.000 365 206.90 12563.45 50806.56 88888.00 2010-12-31 03:45:00.000 365 206.88 12564.05 50807.06 88888.00 2010-12-31 03:46:00.000 365 206.84 12565.70 50807.25 88888.00 2010-12-31 03:47:00.000 365 206.65 12566.28 50807.23 88888.00 2010-12-31 03:48:00.000 365 206.48 12565.78 50806.76 88888.00 2010-12-31 03:49:00.000 365 206.37 12565.29 50806.43 88888.00 2010-12-31 03:50:00.000 365 206.29 12565.08 50806.58 88888.00 2010-12-31 03:51:00.000 365 206.18 12565.17 50806.49 88888.00 2010-12-31 03:52:00.000 365 206.09 12565.25 50806.76 88888.00 2010-12-31 03:53:00.000 365 205.83 12564.72 50806.66 88888.00 2010-12-31 03:54:00.000 365 205.85 12564.20 50806.72 88888.00 2010-12-31 03:55:00.000 365 206.04 12563.76 50807.25 88888.00 2010-12-31 03:56:00.000 365 206.07 12564.35 50807.86 88888.00 2010-12-31 03:57:00.000 365 205.90 12564.75 50807.82 88888.00 2010-12-31 03:58:00.000 365 205.70 12563.94 50807.88 88888.00 2010-12-31 03:59:00.000 365 205.66 12563.17 50807.49 88888.00 2010-12-31 04:00:00.000 365 205.73 12562.89 50807.82 88888.00 2010-12-31 04:01:00.000 365 205.71 12563.15 50808.10 88888.00 2010-12-31 04:02:00.000 365 205.82 12563.30 50808.49 88888.00 2010-12-31 04:03:00.000 365 205.77 12563.60 50808.73 88888.00 2010-12-31 04:04:00.000 365 205.80 12563.34 50808.69 88888.00 2010-12-31 04:05:00.000 365 205.63 12563.12 50808.63 88888.00 2010-12-31 04:06:00.000 365 205.65 12562.86 50808.43 88888.00 2010-12-31 04:07:00.000 365 205.67 12562.64 50808.63 88888.00 2010-12-31 04:08:00.000 365 205.87 12562.59 50809.55 88888.00 2010-12-31 04:09:00.000 365 206.08 12562.48 50810.28 88888.00 2010-12-31 04:10:00.000 365 205.99 12563.02 50810.54 88888.00 2010-12-31 04:11:00.000 365 205.94 12564.28 50810.71 88888.00 2010-12-31 04:12:00.000 365 205.79 12565.84 50810.10 88888.00 2010-12-31 04:13:00.000 365 205.32 12565.00 50809.08 88888.00 2010-12-31 04:14:00.000 365 205.04 12563.48 50808.43 88888.00 2010-12-31 04:15:00.000 365 204.78 12561.85 50808.04 88888.00 2010-12-31 04:16:00.000 365 204.76 12560.10 50808.26 88888.00 2010-12-31 04:17:00.000 365 205.00 12558.61 50809.04 88888.00 2010-12-31 04:18:00.000 365 205.22 12558.07 50809.87 88888.00 2010-12-31 04:19:00.000 365 205.43 12557.72 50810.26 88888.00 2010-12-31 04:20:00.000 365 205.66 12558.83 50810.38 88888.00 2010-12-31 04:21:00.000 365 205.72 12558.45 50810.24 88888.00 2010-12-31 04:22:00.000 365 205.91 12557.51 50810.64 88888.00 2010-12-31 04:23:00.000 365 206.31 12556.41 50811.50 88888.00 2010-12-31 04:24:00.000 365 206.99 12556.47 50813.25 88888.00 2010-12-31 04:25:00.000 365 207.65 12558.02 50814.37 88888.00 2010-12-31 04:26:00.000 365 208.05 12560.99 50815.47 88888.00 2010-12-31 04:27:00.000 365 207.81 12564.23 50815.06 88888.00 2010-12-31 04:28:00.000 365 207.63 12565.93 50813.92 88888.00 2010-12-31 04:29:00.000 365 207.06 12565.84 50812.54 88888.00 2010-12-31 04:30:00.000 365 206.56 12564.87 50811.28 88888.00 2010-12-31 04:31:00.000 365 206.37 12563.15 50810.95 88888.00 2010-12-31 04:32:00.000 365 206.19 12562.61 50811.03 88888.00 2010-12-31 04:33:00.000 365 206.31 12561.44 50811.28 88888.00 2010-12-31 04:34:00.000 365 206.44 12561.40 50811.99 88888.00 2010-12-31 04:35:00.000 365 206.49 12561.87 50812.13 88888.00 2010-12-31 04:36:00.000 365 206.46 12562.69 50811.74 88888.00 2010-12-31 04:37:00.000 365 206.46 12563.34 50811.80 88888.00 2010-12-31 04:38:00.000 365 206.27 12562.92 50811.95 88888.00 2010-12-31 04:39:00.000 365 206.29 12562.72 50811.97 88888.00 2010-12-31 04:40:00.000 365 206.27 12562.65 50811.91 88888.00 2010-12-31 04:41:00.000 365 206.21 12562.61 50812.07 88888.00 2010-12-31 04:42:00.000 365 206.27 12562.37 50812.05 88888.00 2010-12-31 04:43:00.000 365 206.20 12562.47 50812.17 88888.00 2010-12-31 04:44:00.000 365 206.21 12562.14 50812.25 88888.00 2010-12-31 04:45:00.000 365 206.29 12562.13 50812.46 88888.00 2010-12-31 04:46:00.000 365 206.26 12562.49 50812.70 88888.00 2010-12-31 04:47:00.000 365 206.23 12562.51 50812.50 88888.00 2010-12-31 04:48:00.000 365 206.17 12562.20 50812.39 88888.00 2010-12-31 04:49:00.000 365 206.20 12561.84 50812.62 88888.00 2010-12-31 04:50:00.000 365 206.34 12562.05 50812.74 88888.00 2010-12-31 04:51:00.000 365 206.59 12562.59 50813.17 88888.00 2010-12-31 04:52:00.000 365 206.67 12563.23 50813.41 88888.00 2010-12-31 04:53:00.000 365 206.66 12563.53 50813.19 88888.00 2010-12-31 04:54:00.000 365 206.82 12563.46 50813.29 88888.00 2010-12-31 04:55:00.000 365 206.91 12563.32 50813.29 88888.00 2010-12-31 04:56:00.000 365 206.92 12563.43 50813.33 88888.00 2010-12-31 04:57:00.000 365 207.01 12563.55 50813.55 88888.00 2010-12-31 04:58:00.000 365 207.07 12563.74 50813.57 88888.00 2010-12-31 04:59:00.000 365 207.08 12564.01 50813.64 88888.00 2010-12-31 05:00:00.000 365 207.02 12563.57 50813.76 88888.00 2010-12-31 05:01:00.000 365 207.00 12563.35 50813.88 88888.00 2010-12-31 05:02:00.000 365 207.16 12563.50 50814.25 88888.00 2010-12-31 05:03:00.000 365 206.88 12564.93 50813.94 88888.00 2010-12-31 05:04:00.000 365 206.73 12564.33 50813.66 88888.00 2010-12-31 05:05:00.000 365 206.58 12564.54 50813.43 88888.00 2010-12-31 05:06:00.000 365 206.65 12564.57 50813.29 88888.00 2010-12-31 05:07:00.000 365 206.32 12564.67 50812.66 88888.00 2010-12-31 05:08:00.000 365 206.15 12563.34 50812.29 88888.00 2010-12-31 05:09:00.000 365 205.98 12562.47 50811.97 88888.00 2010-12-31 05:10:00.000 365 206.08 12561.30 50812.46 88888.00 2010-12-31 05:11:00.000 365 206.12 12560.08 50812.50 88888.00 2010-12-31 05:12:00.000 365 206.37 12560.91 50812.94 88888.00 2010-12-31 05:13:00.000 365 206.45 12561.87 50812.98 88888.00 2010-12-31 05:14:00.000 365 206.46 12562.54 50812.94 88888.00 2010-12-31 05:15:00.000 365 206.44 12562.44 50812.84 88888.00 2010-12-31 05:16:00.000 365 206.71 12561.74 50813.07 88888.00 2010-12-31 05:17:00.000 365 206.89 12561.88 50813.45 88888.00 2010-12-31 05:18:00.000 365 207.08 12561.85 50813.59 88888.00 2010-12-31 05:19:00.000 365 207.46 12562.36 50814.16 88888.00 2010-12-31 05:20:00.000 365 207.93 12563.89 50814.67 88888.00 2010-12-31 05:21:00.000 365 208.02 12565.49 50814.96 88888.00 2010-12-31 05:22:00.000 365 208.11 12567.41 50814.59 88888.00 2010-12-31 05:23:00.000 365 208.05 12568.70 50814.27 88888.00 2010-12-31 05:24:00.000 365 207.76 12569.07 50813.53 88888.00 2010-12-31 05:25:00.000 365 207.48 12567.94 50813.00 88888.00 2010-12-31 05:26:00.000 365 207.65 12565.18 50813.21 88888.00 2010-12-31 05:27:00.000 365 207.67 12565.79 50813.62 88888.00 2010-12-31 05:28:00.000 365 207.83 12565.50 50813.76 88888.00 2010-12-31 05:29:00.000 365 207.88 12567.51 50814.06 88888.00 2010-12-31 05:30:00.000 365 207.78 12568.91 50813.55 88888.00 2010-12-31 05:31:00.000 365 207.14 12569.95 50812.72 88888.00 2010-12-31 05:32:00.000 365 206.75 12570.03 50811.68 88888.00 2010-12-31 05:33:00.000 365 206.12 12568.08 50810.69 88888.00 2010-12-31 05:34:00.000 365 205.72 12565.25 50809.77 88888.00 2010-12-31 05:35:00.000 365 206.07 12563.29 50810.24 88888.00 2010-12-31 05:36:00.000 365 206.23 12563.47 50810.81 88888.00 2010-12-31 05:37:00.000 365 206.43 12563.56 50811.03 88888.00 2010-12-31 05:38:00.000 365 206.75 12563.94 50811.78 88888.00 2010-12-31 05:39:00.000 365 207.07 12564.84 50812.35 88888.00 2010-12-31 05:40:00.000 365 207.11 12565.80 50812.66 88888.00 2010-12-31 05:41:00.000 365 207.33 12566.56 50812.96 88888.00 2010-12-31 05:42:00.000 365 207.27 12566.97 50812.90 88888.00 2010-12-31 05:43:00.000 365 207.03 12567.32 50812.84 88888.00 2010-12-31 05:44:00.000 365 206.94 12566.93 50812.74 88888.00 2010-12-31 05:45:00.000 365 206.88 12566.92 50812.72 88888.00 2010-12-31 05:46:00.000 365 206.75 12566.81 50812.62 88888.00 2010-12-31 05:47:00.000 365 206.58 12566.95 50812.25 88888.00 2010-12-31 05:48:00.000 365 206.51 12565.94 50812.05 88888.00 2010-12-31 05:49:00.000 365 206.43 12564.54 50812.07 88888.00 2010-12-31 05:50:00.000 365 206.56 12564.08 50812.52 88888.00 2010-12-31 05:51:00.000 365 206.76 12564.49 50812.96 88888.00 2010-12-31 05:52:00.000 365 206.85 12565.09 50813.03 88888.00 2010-12-31 05:53:00.000 365 206.81 12565.13 50812.90 88888.00 2010-12-31 05:54:00.000 365 206.75 12565.19 50812.68 88888.00 2010-12-31 05:55:00.000 365 206.93 12565.07 50812.86 88888.00 2010-12-31 05:56:00.000 365 207.05 12565.47 50813.05 88888.00 2010-12-31 05:57:00.000 365 207.17 12566.33 50813.09 88888.00 2010-12-31 05:58:00.000 365 207.24 12567.19 50813.31 88888.00 2010-12-31 05:59:00.000 365 207.09 12567.26 50812.98 88888.00 2010-12-31 06:00:00.000 365 207.06 12566.83 50812.76 88888.00 2010-12-31 06:01:00.000 365 206.84 12566.55 50812.50 88888.00 2010-12-31 06:02:00.000 365 206.63 12566.54 50812.29 88888.00 2010-12-31 06:03:00.000 365 206.35 12564.41 50811.93 88888.00 2010-12-31 06:04:00.000 365 206.24 12562.69 50811.58 88888.00 2010-12-31 06:05:00.000 365 206.41 12561.91 50811.85 88888.00 2010-12-31 06:06:00.000 365 206.93 12564.14 50812.78 88888.00 2010-12-31 06:07:00.000 365 207.05 12566.02 50813.11 88888.00 2010-12-31 06:08:00.000 365 206.90 12565.89 50812.66 88888.00 2010-12-31 06:09:00.000 365 206.87 12565.64 50812.23 88888.00 2010-12-31 06:10:00.000 365 206.80 12565.45 50812.05 88888.00 2010-12-31 06:11:00.000 365 206.79 12564.98 50812.05 88888.00 2010-12-31 06:12:00.000 365 206.94 12564.49 50812.35 88888.00 2010-12-31 06:13:00.000 365 207.03 12565.37 50812.54 88888.00 2010-12-31 06:14:00.000 365 207.05 12565.67 50812.41 88888.00 2010-12-31 06:15:00.000 365 207.15 12565.82 50812.44 88888.00 2010-12-31 06:16:00.000 365 207.07 12566.49 50812.44 88888.00 2010-12-31 06:17:00.000 365 206.95 12566.74 50812.13 88888.00 2010-12-31 06:18:00.000 365 206.79 12567.73 50811.85 88888.00 2010-12-31 06:19:00.000 365 206.53 12566.62 50811.23 88888.00 2010-12-31 06:20:00.000 365 206.56 12565.48 50811.28 88888.00 2010-12-31 06:21:00.000 365 206.51 12564.60 50811.54 88888.00 2010-12-31 06:22:00.000 365 206.39 12564.68 50811.42 88888.00 2010-12-31 06:23:00.000 365 206.35 12564.27 50811.30 88888.00 2010-12-31 06:24:00.000 365 206.43 12564.15 50811.76 88888.00 2010-12-31 06:25:00.000 365 206.39 12564.23 50811.42 88888.00 2010-12-31 06:26:00.000 365 206.41 12564.64 50811.62 88888.00 2010-12-31 06:27:00.000 365 206.48 12564.64 50811.56 88888.00 2010-12-31 06:28:00.000 365 206.27 12564.61 50811.34 88888.00 2010-12-31 06:29:00.000 365 206.23 12564.67 50811.40 88888.00 2010-12-31 06:30:00.000 365 206.37 12565.02 50811.50 88888.00 2010-12-31 06:31:00.000 365 206.30 12565.10 50811.50 88888.00 2010-12-31 06:32:00.000 365 206.21 12565.05 50811.21 88888.00 2010-12-31 06:33:00.000 365 206.26 12565.01 50811.11 88888.00 2010-12-31 06:34:00.000 365 206.36 12564.71 50811.62 88888.00 2010-12-31 06:35:00.000 365 206.28 12564.43 50811.42 88888.00 2010-12-31 06:36:00.000 365 206.27 12564.59 50811.46 88888.00 2010-12-31 06:37:00.000 365 206.34 12563.90 50811.54 88888.00 2010-12-31 06:38:00.000 365 206.40 12563.76 50811.68 88888.00 2010-12-31 06:39:00.000 365 206.48 12564.03 50812.09 88888.00 2010-12-31 06:40:00.000 365 206.48 12564.42 50812.21 88888.00 2010-12-31 06:41:00.000 365 206.31 12565.14 50812.09 88888.00 2010-12-31 06:42:00.000 365 206.43 12564.47 50812.54 88888.00 2010-12-31 06:43:00.000 365 206.30 12563.04 50812.46 88888.00 2010-12-31 06:44:00.000 365 206.25 12562.96 50812.44 88888.00 2010-12-31 06:45:00.000 365 206.22 12562.10 50812.48 88888.00 2010-12-31 06:46:00.000 365 206.32 12560.99 50812.78 88888.00 2010-12-31 06:47:00.000 365 206.32 12561.13 50813.23 88888.00 2010-12-31 06:48:00.000 365 206.36 12561.44 50813.43 88888.00 2010-12-31 06:49:00.000 365 206.46 12561.77 50813.90 88888.00 2010-12-31 06:50:00.000 365 206.34 12561.74 50813.35 88888.00 2010-12-31 06:51:00.000 365 206.40 12562.09 50813.45 88888.00 2010-12-31 06:52:00.000 365 206.48 12561.63 50813.62 88888.00 2010-12-31 06:53:00.000 365 206.48 12562.00 50813.64 88888.00 2010-12-31 06:54:00.000 365 206.45 12562.79 50813.72 88888.00 2010-12-31 06:55:00.000 365 206.47 12563.42 50813.82 88888.00 2010-12-31 06:56:00.000 365 206.28 12563.88 50813.53 88888.00 2010-12-31 06:57:00.000 365 206.30 12563.16 50813.31 88888.00 2010-12-31 06:58:00.000 365 206.33 12562.60 50813.68 88888.00 2010-12-31 06:59:00.000 365 206.41 12561.79 50813.96 88888.00 2010-12-31 07:00:00.000 365 206.41 12561.03 50813.88 88888.00 2010-12-31 07:01:00.000 365 206.46 12561.49 50814.23 88888.00 2010-12-31 07:02:00.000 365 206.50 12562.00 50814.53 88888.00 2010-12-31 07:03:00.000 365 206.39 12562.17 50814.49 88888.00 2010-12-31 07:04:00.000 365 206.23 12562.25 50814.33 88888.00 2010-12-31 07:05:00.000 365 206.29 12562.27 50814.27 88888.00 2010-12-31 07:06:00.000 365 206.29 12561.39 50814.29 88888.00 2010-12-31 07:07:00.000 365 206.32 12562.29 50814.94 88888.00 2010-12-31 07:08:00.000 365 206.18 12562.02 50814.73 88888.00 2010-12-31 07:09:00.000 365 206.21 12561.92 50814.73 88888.00 2010-12-31 07:10:00.000 365 206.23 12561.45 50814.61 88888.00 2010-12-31 07:11:00.000 365 206.27 12561.07 50814.61 88888.00 2010-12-31 07:12:00.000 365 206.13 12561.08 50814.77 88888.00 2010-12-31 07:13:00.000 365 206.17 12560.43 50814.92 88888.00 2010-12-31 07:14:00.000 365 206.29 12560.46 50815.04 88888.00 2010-12-31 07:15:00.000 365 206.33 12560.72 50815.39 88888.00 2010-12-31 07:16:00.000 365 206.28 12561.49 50815.39 88888.00 2010-12-31 07:17:00.000 365 206.31 12561.68 50815.47 88888.00 2010-12-31 07:18:00.000 365 206.32 12562.27 50815.43 88888.00 2010-12-31 07:19:00.000 365 206.29 12561.39 50815.69 88888.00 2010-12-31 07:20:00.000 365 206.32 12560.48 50815.71 88888.00 2010-12-31 07:21:00.000 365 206.39 12559.87 50816.14 88888.00 2010-12-31 07:22:00.000 365 206.41 12560.24 50816.52 88888.00 2010-12-31 07:23:00.000 365 206.27 12560.94 50816.24 88888.00 2010-12-31 07:24:00.000 365 206.21 12559.90 50816.14 88888.00 2010-12-31 07:25:00.000 365 206.41 12560.08 50816.38 88888.00 2010-12-31 07:26:00.000 365 206.59 12558.77 50817.03 88888.00 2010-12-31 07:27:00.000 365 206.63 12558.40 50817.40 88888.00 2010-12-31 07:28:00.000 365 206.59 12560.82 50817.32 88888.00 2010-12-31 07:29:00.000 365 206.71 12561.32 50817.66 88888.00 2010-12-31 07:30:00.000 365 206.73 12560.97 50817.46 88888.00 2010-12-31 07:31:00.000 365 206.84 12560.17 50817.81 88888.00 2010-12-31 07:32:00.000 365 206.84 12561.08 50817.87 88888.00 2010-12-31 07:33:00.000 365 206.82 12559.72 50818.07 88888.00 2010-12-31 07:34:00.000 365 206.83 12558.52 50818.34 88888.00 2010-12-31 07:35:00.000 365 206.82 12558.70 50818.58 88888.00 2010-12-31 07:36:00.000 365 207.00 12557.83 50818.97 88888.00 2010-12-31 07:37:00.000 365 206.83 12558.66 50818.93 88888.00 2010-12-31 07:38:00.000 365 206.78 12558.92 50818.86 88888.00 2010-12-31 07:39:00.000 365 206.94 12558.99 50819.07 88888.00 2010-12-31 07:40:00.000 365 206.90 12559.05 50819.07 88888.00 2010-12-31 07:41:00.000 365 206.76 12558.78 50819.09 88888.00 2010-12-31 07:42:00.000 365 206.67 12558.43 50818.58 88888.00 2010-12-31 07:43:00.000 365 206.87 12558.56 50818.99 88888.00 2010-12-31 07:44:00.000 365 206.86 12559.37 50819.13 88888.00 2010-12-31 07:45:00.000 365 206.63 12558.97 50818.76 88888.00 2010-12-31 07:46:00.000 365 206.57 12558.22 50819.05 88888.00 2010-12-31 07:47:00.000 365 206.58 12557.02 50819.01 88888.00 2010-12-31 07:48:00.000 365 206.56 12556.45 50819.03 88888.00 2010-12-31 07:49:00.000 365 206.63 12557.34 50819.19 88888.00 2010-12-31 07:50:00.000 365 206.67 12556.98 50819.39 88888.00 2010-12-31 07:51:00.000 365 206.44 12556.87 50819.15 88888.00 2010-12-31 07:52:00.000 365 206.39 12558.16 50818.99 88888.00 2010-12-31 07:53:00.000 365 206.24 12558.56 50818.48 88888.00 2010-12-31 07:54:00.000 365 206.21 12558.36 50818.38 88888.00 2010-12-31 07:55:00.000 365 206.08 12556.88 50818.19 88888.00 2010-12-31 07:56:00.000 365 206.01 12556.29 50817.97 88888.00 2010-12-31 07:57:00.000 365 206.09 12555.68 50818.38 88888.00 2010-12-31 07:58:00.000 365 206.18 12555.85 50818.97 88888.00 2010-12-31 07:59:00.000 365 206.27 12555.45 50819.35 88888.00 2010-12-31 08:00:00.000 365 206.11 12555.52 50819.17 88888.00 2010-12-31 08:01:00.000 365 206.36 12555.72 50819.47 88888.00 2010-12-31 08:02:00.000 365 206.43 12556.56 50819.72 88888.00 2010-12-31 08:03:00.000 365 206.69 12557.98 50819.92 88888.00 2010-12-31 08:04:00.000 365 206.84 12558.01 50820.21 88888.00 2010-12-31 08:05:00.000 365 206.73 12557.62 50820.23 88888.00 2010-12-31 08:06:00.000 365 206.69 12557.71 50820.11 88888.00 2010-12-31 08:07:00.000 365 206.55 12558.17 50820.08 88888.00 2010-12-31 08:08:00.000 365 206.83 12558.80 50820.33 88888.00 2010-12-31 08:09:00.000 365 206.74 12559.37 50820.17 88888.00 2010-12-31 08:10:00.000 365 206.83 12560.55 50820.13 88888.00 2010-12-31 08:11:00.000 365 206.55 12560.74 50819.86 88888.00 2010-12-31 08:12:00.000 365 206.51 12561.79 50819.15 88888.00 2010-12-31 08:13:00.000 365 206.31 12560.78 50819.09 88888.00 2010-12-31 08:14:00.000 365 206.30 12560.60 50819.03 88888.00 2010-12-31 08:15:00.000 365 206.37 12560.77 50819.03 88888.00 2010-12-31 08:16:00.000 365 206.37 12560.42 50818.95 88888.00 2010-12-31 08:17:00.000 365 206.21 12559.70 50819.07 88888.00 2010-12-31 08:18:00.000 365 206.16 12559.80 50818.95 88888.00 2010-12-31 08:19:00.000 365 206.35 12558.89 50819.29 88888.00 2010-12-31 08:20:00.000 365 206.24 12558.64 50819.49 88888.00 2010-12-31 08:21:00.000 365 206.43 12559.45 50819.60 88888.00 2010-12-31 08:22:00.000 365 206.60 12560.09 50820.17 88888.00 2010-12-31 08:23:00.000 365 206.66 12559.93 50820.49 88888.00 2010-12-31 08:24:00.000 365 206.81 12559.82 50820.61 88888.00 2010-12-31 08:25:00.000 365 206.88 12560.05 50820.96 88888.00 2010-12-31 08:26:00.000 365 206.70 12560.69 50820.61 88888.00 2010-12-31 08:27:00.000 365 206.59 12561.09 50820.21 88888.00 2010-12-31 08:28:00.000 365 206.63 12560.97 50820.25 88888.00 2010-12-31 08:29:00.000 365 206.77 12560.67 50820.45 88888.00 2010-12-31 08:30:00.000 365 206.67 12560.97 50820.57 88888.00 2010-12-31 08:31:00.000 365 206.39 12561.14 50820.37 88888.00 2010-12-31 08:32:00.000 365 206.40 12560.51 50820.15 88888.00 2010-12-31 08:33:00.000 365 206.47 12559.37 50820.55 88888.00 2010-12-31 08:34:00.000 365 206.55 12559.58 50820.82 88888.00 2010-12-31 08:35:00.000 365 206.70 12559.69 50821.18 88888.00 2010-12-31 08:36:00.000 365 206.76 12559.77 50821.59 88888.00 2010-12-31 08:37:00.000 365 206.65 12559.73 50821.57 88888.00 2010-12-31 08:38:00.000 365 206.51 12559.49 50821.55 88888.00 2010-12-31 08:39:00.000 365 206.39 12559.12 50821.45 88888.00 2010-12-31 08:40:00.000 365 206.54 12559.37 50821.55 88888.00 2010-12-31 08:41:00.000 365 206.39 12559.06 50821.67 88888.00 2010-12-31 08:42:00.000 365 206.31 12558.40 50821.77 88888.00 2010-12-31 08:43:00.000 365 206.22 12558.17 50821.49 88888.00 2010-12-31 08:44:00.000 365 206.05 12558.61 50821.33 88888.00 2010-12-31 08:45:00.000 365 206.14 12559.64 50821.45 88888.00 2010-12-31 08:46:00.000 365 205.90 12561.21 50820.84 88888.00 2010-12-31 08:47:00.000 365 205.70 12561.72 50820.08 88888.00 2010-12-31 08:48:00.000 365 205.71 12560.77 50820.08 88888.00 2010-12-31 08:49:00.000 365 205.92 12559.74 50820.27 88888.00 2010-12-31 08:50:00.000 365 206.01 12558.39 50820.67 88888.00 2010-12-31 08:51:00.000 365 206.17 12557.85 50821.37 88888.00 2010-12-31 08:52:00.000 365 206.31 12557.22 50822.14 88888.00 2010-12-31 08:53:00.000 365 206.50 12556.99 50822.81 88888.00 2010-12-31 08:54:00.000 365 206.53 12557.09 50823.18 88888.00 2010-12-31 08:55:00.000 365 206.41 12558.06 50823.10 88888.00 2010-12-31 08:56:00.000 365 206.35 12558.43 50822.95 88888.00 2010-12-31 08:57:00.000 365 206.45 12558.09 50822.85 88888.00 2010-12-31 08:58:00.000 365 206.63 12557.49 50823.34 88888.00 2010-12-31 08:59:00.000 365 206.61 12557.44 50823.77 88888.00 2010-12-31 09:00:00.000 365 206.53 12557.81 50823.58 88888.00 2010-12-31 09:01:00.000 365 206.42 12557.96 50823.32 88888.00 2010-12-31 09:02:00.000 365 206.46 12557.70 50823.44 88888.00 2010-12-31 09:03:00.000 365 206.24 12557.71 50823.40 88888.00 2010-12-31 09:04:00.000 365 206.24 12557.99 50823.01 88888.00 2010-12-31 09:05:00.000 365 205.99 12557.84 50822.69 88888.00 2010-12-31 09:06:00.000 365 205.89 12558.16 50822.40 88888.00 2010-12-31 09:07:00.000 365 205.89 12557.26 50822.24 88888.00 2010-12-31 09:08:00.000 365 205.94 12556.08 50822.65 88888.00 2010-12-31 09:09:00.000 365 205.97 12556.63 50822.89 88888.00 2010-12-31 09:10:00.000 365 205.96 12556.61 50823.12 88888.00 2010-12-31 09:11:00.000 365 205.73 12556.68 50822.65 88888.00 2010-12-31 09:12:00.000 365 205.86 12556.77 50822.71 88888.00 2010-12-31 09:13:00.000 365 205.92 12556.47 50822.99 88888.00 2010-12-31 09:14:00.000 365 205.94 12557.20 50823.24 88888.00 2010-12-31 09:15:00.000 365 205.78 12556.70 50823.22 88888.00 2010-12-31 09:16:00.000 365 205.41 12556.80 50822.55 88888.00 2010-12-31 09:17:00.000 365 205.32 12556.09 50822.12 88888.00 2010-12-31 09:18:00.000 365 205.00 12555.72 50821.83 88888.00 2010-12-31 09:19:00.000 365 204.91 12555.70 50821.61 88888.00 2010-12-31 09:20:00.000 365 205.05 12555.73 50821.73 88888.00 2010-12-31 09:21:00.000 365 205.26 12555.88 50821.75 88888.00 2010-12-31 09:22:00.000 365 205.29 12556.08 50822.12 88888.00 2010-12-31 09:23:00.000 365 205.26 12556.04 50821.96 88888.00 2010-12-31 09:24:00.000 365 205.37 12555.93 50822.04 88888.00 2010-12-31 09:25:00.000 365 205.65 12555.86 50822.47 88888.00 2010-12-31 09:26:00.000 365 205.91 12556.45 50823.08 88888.00 2010-12-31 09:27:00.000 365 206.01 12556.94 50823.38 88888.00 2010-12-31 09:28:00.000 365 206.15 12557.01 50823.73 88888.00 2010-12-31 09:29:00.000 365 206.05 12556.82 50823.54 88888.00 2010-12-31 09:30:00.000 365 206.09 12556.91 50823.46 88888.00 2010-12-31 09:31:00.000 365 206.35 12556.96 50823.97 88888.00 2010-12-31 09:32:00.000 365 206.47 12558.29 50824.32 88888.00 2010-12-31 09:33:00.000 365 206.57 12558.28 50824.60 88888.00 2010-12-31 09:34:00.000 365 206.56 12558.32 50824.93 88888.00 2010-12-31 09:35:00.000 365 206.51 12559.43 50825.03 88888.00 2010-12-31 09:36:00.000 365 206.54 12559.03 50825.25 88888.00 2010-12-31 09:37:00.000 365 206.27 12559.09 50825.15 88888.00 2010-12-31 09:38:00.000 365 206.41 12558.63 50825.46 88888.00 2010-12-31 09:39:00.000 365 206.39 12559.20 50825.60 88888.00 2010-12-31 09:40:00.000 365 206.22 12560.68 50825.46 88888.00 2010-12-31 09:41:00.000 365 206.14 12561.14 50825.15 88888.00 2010-12-31 09:42:00.000 365 206.05 12560.38 50825.09 88888.00 2010-12-31 09:43:00.000 365 205.82 12560.69 50824.83 88888.00 2010-12-31 09:44:00.000 365 205.65 12560.70 50824.58 88888.00 2010-12-31 09:45:00.000 365 205.35 12560.30 50824.01 88888.00 2010-12-31 09:46:00.000 365 205.30 12560.42 50823.93 88888.00 2010-12-31 09:47:00.000 365 205.35 12559.97 50823.91 88888.00 2010-12-31 09:48:00.000 365 205.47 12559.49 50824.32 88888.00 2010-12-31 09:49:00.000 365 205.49 12559.01 50824.34 88888.00 2010-12-31 09:50:00.000 365 205.60 12558.67 50824.58 88888.00 2010-12-31 09:51:00.000 365 205.82 12559.23 50825.09 88888.00 2010-12-31 09:52:00.000 365 205.81 12559.92 50825.35 88888.00 2010-12-31 09:53:00.000 365 205.69 12559.47 50825.33 88888.00 2010-12-31 09:54:00.000 365 205.62 12559.67 50825.17 88888.00 2010-12-31 09:55:00.000 365 205.48 12559.60 50825.01 88888.00 2010-12-31 09:56:00.000 365 205.32 12559.38 50825.17 88888.00 2010-12-31 09:57:00.000 365 205.26 12558.85 50825.03 88888.00 2010-12-31 09:58:00.000 365 205.08 12558.41 50824.97 88888.00 2010-12-31 09:59:00.000 365 204.85 12558.03 50824.56 88888.00 2010-12-31 10:00:00.000 365 204.60 12558.14 50824.30 88888.00 2010-12-31 10:01:00.000 365 204.52 12558.42 50824.01 88888.00 2010-12-31 10:02:00.000 365 204.45 12558.15 50823.89 88888.00 2010-12-31 10:03:00.000 365 204.46 12556.30 50824.09 88888.00 2010-12-31 10:04:00.000 365 204.46 12556.04 50824.28 88888.00 2010-12-31 10:05:00.000 365 204.52 12555.69 50824.72 88888.00 2010-12-31 10:06:00.000 365 204.42 12556.40 50824.74 88888.00 2010-12-31 10:07:00.000 365 204.42 12556.26 50824.95 88888.00 2010-12-31 10:08:00.000 365 204.53 12555.08 50825.07 88888.00 2010-12-31 10:09:00.000 365 204.62 12555.15 50825.19 88888.00 2010-12-31 10:10:00.000 365 204.58 12555.23 50825.01 88888.00 2010-12-31 10:11:00.000 365 204.49 12555.02 50825.15 88888.00 2010-12-31 10:12:00.000 365 204.63 12555.84 50824.87 88888.00 2010-12-31 10:13:00.000 365 204.67 12555.13 50825.01 88888.00 2010-12-31 10:14:00.000 365 204.64 12554.87 50824.68 88888.00 2010-12-31 10:15:00.000 365 204.51 12555.12 50824.76 88888.00 2010-12-31 10:16:00.000 365 204.42 12554.61 50824.83 88888.00 2010-12-31 10:17:00.000 365 204.54 12555.06 50824.70 88888.00 2010-12-31 10:18:00.000 365 204.59 12554.88 50824.87 88888.00 2010-12-31 10:19:00.000 365 204.66 12554.68 50825.11 88888.00 2010-12-31 10:20:00.000 365 204.76 12554.67 50825.03 88888.00 2010-12-31 10:21:00.000 365 205.06 12554.73 50825.46 88888.00 2010-12-31 10:22:00.000 365 205.21 12554.88 50825.88 88888.00 2010-12-31 10:23:00.000 365 205.02 12554.56 50825.82 88888.00 2010-12-31 10:24:00.000 365 205.13 12554.98 50825.96 88888.00 2010-12-31 10:25:00.000 365 205.04 12555.46 50825.88 88888.00 2010-12-31 10:26:00.000 365 205.03 12555.81 50825.70 88888.00 2010-12-31 10:27:00.000 365 205.22 12555.43 50825.92 88888.00 2010-12-31 10:28:00.000 365 205.09 12555.81 50825.92 88888.00 2010-12-31 10:29:00.000 365 204.93 12556.71 50825.46 88888.00 2010-12-31 10:30:00.000 365 204.91 12556.82 50825.05 88888.00 2010-12-31 10:31:00.000 365 204.99 12556.25 50825.27 88888.00 2010-12-31 10:32:00.000 365 205.11 12555.89 50825.60 88888.00 2010-12-31 10:33:00.000 365 205.27 12555.98 50826.11 88888.00 2010-12-31 10:34:00.000 365 205.21 12555.96 50826.19 88888.00 2010-12-31 10:35:00.000 365 205.11 12555.95 50826.25 88888.00 2010-12-31 10:36:00.000 365 205.23 12556.63 50826.39 88888.00 2010-12-31 10:37:00.000 365 205.23 12557.75 50826.13 88888.00 2010-12-31 10:38:00.000 365 205.24 12557.28 50826.37 88888.00 2010-12-31 10:39:00.000 365 205.36 12557.88 50826.70 88888.00 2010-12-31 10:40:00.000 365 205.40 12556.86 50826.80 88888.00 2010-12-31 10:41:00.000 365 205.16 12557.26 50826.78 88888.00 2010-12-31 10:42:00.000 365 205.00 12557.55 50826.62 88888.00 2010-12-31 10:43:00.000 365 205.11 12557.07 50826.66 88888.00 2010-12-31 10:44:00.000 365 204.99 12556.37 50826.76 88888.00 2010-12-31 10:45:00.000 365 205.09 12555.52 50827.00 88888.00 2010-12-31 10:46:00.000 365 205.05 12554.81 50827.27 88888.00 2010-12-31 10:47:00.000 365 204.98 12554.38 50827.82 88888.00 2010-12-31 10:48:00.000 365 204.94 12553.97 50827.69 88888.00 2010-12-31 10:49:00.000 365 204.94 12553.09 50827.80 88888.00 2010-12-31 10:50:00.000 365 205.04 12552.06 50828.22 88888.00 2010-12-31 10:51:00.000 365 205.20 12550.83 50828.59 88888.00 2010-12-31 10:52:00.000 365 205.21 12551.18 50828.73 88888.00 2010-12-31 10:53:00.000 365 205.13 12552.21 50828.49 88888.00 2010-12-31 10:54:00.000 365 205.04 12552.37 50828.41 88888.00 2010-12-31 10:55:00.000 365 204.95 12551.83 50828.14 88888.00 2010-12-31 10:56:00.000 365 204.95 12552.32 50827.82 88888.00 2010-12-31 10:57:00.000 365 204.76 12552.64 50827.69 88888.00 2010-12-31 10:58:00.000 365 204.55 12551.99 50827.08 88888.00 2010-12-31 10:59:00.000 365 204.41 12550.74 50827.00 88888.00 2010-12-31 11:00:00.000 365 204.30 12551.18 50826.68 88888.00 2010-12-31 11:01:00.000 365 204.25 12550.94 50826.49 88888.00 2010-12-31 11:02:00.000 365 204.30 12550.13 50826.49 88888.00 2010-12-31 11:03:00.000 365 204.44 12548.69 50826.92 88888.00 2010-12-31 11:04:00.000 365 204.58 12547.97 50827.25 88888.00 2010-12-31 11:05:00.000 365 204.53 12547.45 50827.63 88888.00 2010-12-31 11:06:00.000 365 204.40 12547.41 50827.73 88888.00 2010-12-31 11:07:00.000 365 204.74 12547.53 50828.32 88888.00 2010-12-31 11:08:00.000 365 204.73 12548.20 50828.45 88888.00 2010-12-31 11:09:00.000 365 204.85 12546.31 50828.85 88888.00 2010-12-31 11:10:00.000 365 204.81 12546.76 50828.93 88888.00 2010-12-31 11:11:00.000 365 204.79 12547.31 50829.00 88888.00 2010-12-31 11:12:00.000 365 204.64 12547.66 50828.67 88888.00 2010-12-31 11:13:00.000 365 204.51 12548.23 50828.41 88888.00 2010-12-31 11:14:00.000 365 204.32 12547.34 50828.08 88888.00 2010-12-31 11:15:00.000 365 204.27 12547.46 50827.92 88888.00 2010-12-31 11:16:00.000 365 204.15 12547.94 50827.57 88888.00 2010-12-31 11:17:00.000 365 204.14 12547.41 50827.43 88888.00 2010-12-31 11:18:00.000 365 204.13 12546.72 50827.61 88888.00 2010-12-31 11:19:00.000 365 203.98 12546.22 50827.55 88888.00 2010-12-31 11:20:00.000 365 203.79 12546.43 50827.39 88888.00 2010-12-31 11:21:00.000 365 203.75 12546.25 50827.25 88888.00 2010-12-31 11:22:00.000 365 203.77 12545.82 50827.37 88888.00 2010-12-31 11:23:00.000 365 203.90 12545.83 50827.75 88888.00 2010-12-31 11:24:00.000 365 204.01 12545.57 50827.71 88888.00 2010-12-31 11:25:00.000 365 204.15 12545.99 50827.88 88888.00 2010-12-31 11:26:00.000 365 204.13 12545.88 50828.00 88888.00 2010-12-31 11:27:00.000 365 204.03 12546.79 50827.65 88888.00 2010-12-31 11:28:00.000 365 204.07 12547.00 50827.61 88888.00 2010-12-31 11:29:00.000 365 204.10 12547.10 50827.69 88888.00 2010-12-31 11:30:00.000 365 204.29 12546.99 50828.06 88888.00 2010-12-31 11:31:00.000 365 204.23 12546.36 50828.37 88888.00 2010-12-31 11:32:00.000 365 203.95 12547.12 50828.12 88888.00 2010-12-31 11:33:00.000 365 203.72 12548.97 50827.45 88888.00 2010-12-31 11:34:00.000 365 203.61 12548.97 50827.43 88888.00 2010-12-31 11:35:00.000 365 203.58 12547.66 50827.37 88888.00 2010-12-31 11:36:00.000 365 203.38 12546.25 50827.51 88888.00 2010-12-31 11:37:00.000 365 203.73 12548.45 50827.57 88888.00 2010-12-31 11:38:00.000 365 203.74 12547.18 50827.96 88888.00 2010-12-31 11:39:00.000 365 203.35 12545.31 50828.24 88888.00 2010-12-31 11:40:00.000 365 203.46 12548.35 50828.10 88888.00 2010-12-31 11:41:00.000 365 203.47 12548.86 50828.51 88888.00 2010-12-31 11:42:00.000 365 203.10 12547.68 50828.41 88888.00 2010-12-31 11:43:00.000 365 202.89 12549.03 50828.41 88888.00 2010-12-31 11:44:00.000 365 202.37 12549.75 50828.06 88888.00 2010-12-31 11:45:00.000 365 202.13 12549.56 50827.75 88888.00 2010-12-31 11:46:00.000 365 202.07 12549.43 50827.84 88888.00 2010-12-31 11:47:00.000 365 202.17 12550.05 50827.98 88888.00 2010-12-31 11:48:00.000 365 202.21 12549.99 50827.98 88888.00 2010-12-31 11:49:00.000 365 202.04 12548.86 50828.45 88888.00 2010-12-31 11:50:00.000 365 201.74 12549.35 50828.18 88888.00 2010-12-31 11:51:00.000 365 201.61 12550.04 50828.12 88888.00 2010-12-31 11:52:00.000 365 201.78 12550.49 50828.24 88888.00 2010-12-31 11:53:00.000 365 201.73 12548.72 50828.37 88888.00 2010-12-31 11:54:00.000 365 201.73 12548.60 50828.18 88888.00 2010-12-31 11:55:00.000 365 201.79 12549.50 50828.32 88888.00 2010-12-31 11:56:00.000 365 201.98 12550.48 50828.61 88888.00 2010-12-31 11:57:00.000 365 202.09 12549.98 50828.51 88888.00 2010-12-31 11:58:00.000 365 202.12 12550.06 50828.73 88888.00 2010-12-31 11:59:00.000 365 202.00 12551.06 50828.49 88888.00 2010-12-31 12:00:00.000 365 202.00 12550.44 50828.06 88888.00 2010-12-31 12:01:00.000 365 202.14 12550.02 50828.39 88888.00 2010-12-31 12:02:00.000 365 202.14 12549.05 50828.51 88888.00 2010-12-31 12:03:00.000 365 201.98 12549.79 50828.49 88888.00 2010-12-31 12:04:00.000 365 202.09 12549.60 50828.71 88888.00 2010-12-31 12:05:00.000 365 202.07 12549.06 50829.18 88888.00 2010-12-31 12:06:00.000 365 201.97 12549.75 50829.38 88888.00 2010-12-31 12:07:00.000 365 201.80 12550.70 50829.38 88888.00 2010-12-31 12:08:00.000 365 201.85 12551.56 50829.32 88888.00 2010-12-31 12:09:00.000 365 201.92 12551.48 50829.77 88888.00 2010-12-31 12:10:00.000 365 201.84 12551.62 50829.65 88888.00 2010-12-31 12:11:00.000 365 201.85 12551.96 50829.91 88888.00 2010-12-31 12:12:00.000 365 201.68 12552.54 50829.97 88888.00 2010-12-31 12:13:00.000 365 201.71 12553.09 50830.14 88888.00 2010-12-31 12:14:00.000 365 201.74 12552.12 50830.73 88888.00 2010-12-31 12:15:00.000 365 201.64 12551.83 50830.97 88888.00 2010-12-31 12:16:00.000 365 201.61 12553.52 50831.32 88888.00 2010-12-31 12:17:00.000 365 201.44 12552.65 50831.15 88888.00 2010-12-31 12:18:00.000 365 201.46 12552.96 50831.25 88888.00 2010-12-31 12:19:00.000 365 201.39 12552.73 50831.44 88888.00 2010-12-31 12:20:00.000 365 201.45 12552.53 50831.56 88888.00 2010-12-31 12:21:00.000 365 201.49 12552.78 50831.70 88888.00 2010-12-31 12:22:00.000 365 201.46 12551.37 50832.03 88888.00 2010-12-31 12:23:00.000 365 201.41 12551.23 50832.11 88888.00 2010-12-31 12:24:00.000 365 201.27 12551.34 50832.21 88888.00 2010-12-31 12:25:00.000 365 201.03 12552.22 50831.60 88888.00 2010-12-31 12:26:00.000 365 200.92 12552.16 50831.64 88888.00 2010-12-31 12:27:00.000 365 200.98 12551.02 50831.48 88888.00 2010-12-31 12:28:00.000 365 201.02 12551.84 50831.97 88888.00 2010-12-31 12:29:00.000 365 200.93 12552.60 50832.01 88888.00 2010-12-31 12:30:00.000 365 200.70 12553.53 50831.86 88888.00 2010-12-31 12:31:00.000 365 200.73 12553.83 50831.95 88888.00 2010-12-31 12:32:00.000 365 200.77 12553.53 50831.80 88888.00 2010-12-31 12:33:00.000 365 200.89 12553.54 50832.13 88888.00 2010-12-31 12:34:00.000 365 201.05 12553.91 50832.09 88888.00 2010-12-31 12:35:00.000 365 201.07 12553.85 50832.31 88888.00 2010-12-31 12:36:00.000 365 200.87 12554.49 50831.80 88888.00 2010-12-31 12:37:00.000 365 200.77 12554.20 50831.78 88888.00 2010-12-31 12:38:00.000 365 200.51 12554.19 50831.29 88888.00 2010-12-31 12:39:00.000 365 200.60 12553.99 50831.21 88888.00 2010-12-31 12:40:00.000 365 200.73 12552.63 50831.66 88888.00 2010-12-31 12:41:00.000 365 200.79 12551.27 50832.03 88888.00 2010-12-31 12:42:00.000 365 200.95 12550.47 50832.27 88888.00 2010-12-31 12:43:00.000 365 201.25 12549.98 50832.92 88888.00 2010-12-31 12:44:00.000 365 201.55 12549.83 50833.53 88888.00 2010-12-31 12:45:00.000 365 201.75 12549.49 50834.08 88888.00 2010-12-31 12:46:00.000 365 201.88 12550.03 50834.20 88888.00 2010-12-31 12:47:00.000 365 202.00 12549.79 50834.37 88888.00 2010-12-31 12:48:00.000 365 202.24 12550.72 50834.67 88888.00 2010-12-31 12:49:00.000 365 202.49 12551.12 50834.88 88888.00 2010-12-31 12:50:00.000 365 202.83 12552.18 50835.20 88888.00 2010-12-31 12:51:00.000 365 203.09 12552.99 50835.65 88888.00 2010-12-31 12:52:00.000 365 203.03 12552.92 50835.57 88888.00 2010-12-31 12:53:00.000 365 202.76 12553.54 50835.02 88888.00 2010-12-31 12:54:00.000 365 202.84 12553.69 50834.71 88888.00 2010-12-31 12:55:00.000 365 202.96 12553.79 50834.81 88888.00 2010-12-31 12:56:00.000 365 202.77 12553.76 50834.33 88888.00 2010-12-31 12:57:00.000 365 202.67 12553.03 50833.98 88888.00 2010-12-31 12:58:00.000 365 202.82 12552.38 50834.06 88888.00 2010-12-31 12:59:00.000 365 202.83 12552.04 50834.12 88888.00 2010-12-31 13:00:00.000 365 203.03 12553.11 50834.02 88888.00 2010-12-31 13:01:00.000 365 203.07 12554.02 50834.43 88888.00 2010-12-31 13:02:00.000 365 203.09 12554.72 50834.39 88888.00 2010-12-31 13:03:00.000 365 202.99 12555.51 50834.29 88888.00 2010-12-31 13:04:00.000 365 202.93 12555.87 50834.37 88888.00 2010-12-31 13:05:00.000 365 202.79 12555.09 50834.04 88888.00 2010-12-31 13:06:00.000 365 202.77 12555.23 50833.78 88888.00 2010-12-31 13:07:00.000 365 202.74 12555.45 50833.65 88888.00 2010-12-31 13:08:00.000 365 202.51 12555.82 50833.17 88888.00 2010-12-31 13:09:00.000 365 202.32 12555.92 50833.02 88888.00 2010-12-31 13:10:00.000 365 202.25 12556.22 50832.72 88888.00 2010-12-31 13:11:00.000 365 202.32 12556.26 50832.78 88888.00 2010-12-31 13:12:00.000 365 202.20 12555.73 50832.82 88888.00 2010-12-31 13:13:00.000 365 201.98 12555.43 50832.39 88888.00 2010-12-31 13:14:00.000 365 202.08 12554.15 50832.45 88888.00 2010-12-31 13:15:00.000 365 202.14 12551.80 50832.84 88888.00 2010-12-31 13:16:00.000 365 202.29 12551.09 50833.11 88888.00 2010-12-31 13:17:00.000 365 202.33 12549.26 50833.76 88888.00 2010-12-31 13:18:00.000 365 202.67 12550.42 50834.18 88888.00 2010-12-31 13:19:00.000 365 202.84 12550.72 50834.96 88888.00 2010-12-31 13:20:00.000 365 203.10 12551.52 50835.95 88888.00 2010-12-31 13:21:00.000 365 203.06 12551.68 50835.87 88888.00 2010-12-31 13:22:00.000 365 202.90 12552.63 50835.61 88888.00 2010-12-31 13:23:00.000 365 202.95 12554.32 50835.53 88888.00 2010-12-31 13:24:00.000 365 202.81 12555.01 50835.26 88888.00 2010-12-31 13:25:00.000 365 202.61 12555.79 50834.65 88888.00 2010-12-31 13:26:00.000 365 202.46 12555.13 50834.08 88888.00 2010-12-31 13:27:00.000 365 202.44 12555.03 50833.96 88888.00 2010-12-31 13:28:00.000 365 202.42 12554.86 50834.08 88888.00 2010-12-31 13:29:00.000 365 202.57 12553.87 50834.14 88888.00 2010-12-31 13:30:00.000 365 202.60 12553.49 50834.35 88888.00 2010-12-31 13:31:00.000 365 202.67 12554.39 50834.41 88888.00 2010-12-31 13:32:00.000 365 202.92 12555.91 50835.00 88888.00 2010-12-31 13:33:00.000 365 202.92 12556.50 50835.32 88888.00 2010-12-31 13:34:00.000 365 202.83 12556.43 50835.38 88888.00 2010-12-31 13:35:00.000 365 202.78 12557.04 50835.40 88888.00 2010-12-31 13:36:00.000 365 202.89 12558.08 50835.57 88888.00 2010-12-31 13:37:00.000 365 202.92 12558.65 50835.91 88888.00 2010-12-31 13:38:00.000 365 202.80 12559.48 50835.77 88888.00 2010-12-31 13:39:00.000 365 202.80 12559.03 50835.81 88888.00 2010-12-31 13:40:00.000 365 202.68 12558.76 50835.53 88888.00 2010-12-31 13:41:00.000 365 202.45 12558.83 50835.12 88888.00 2010-12-31 13:42:00.000 365 202.27 12558.01 50835.32 88888.00 2010-12-31 13:43:00.000 365 202.17 12558.27 50835.22 88888.00 2010-12-31 13:44:00.000 365 202.24 12558.15 50835.83 88888.00 2010-12-31 13:45:00.000 365 202.08 12557.67 50836.14 88888.00 2010-12-31 13:46:00.000 365 201.80 12557.78 50835.69 88888.00 2010-12-31 13:47:00.000 365 202.05 12558.06 50835.93 88888.00 2010-12-31 13:48:00.000 365 202.20 12558.15 50836.32 88888.00 2010-12-31 13:49:00.000 365 202.21 12558.74 50836.50 88888.00 2010-12-31 13:50:00.000 365 202.01 12558.67 50836.32 88888.00 2010-12-31 13:51:00.000 365 201.95 12558.85 50836.20 88888.00 2010-12-31 13:52:00.000 365 201.99 12559.09 50836.56 88888.00 2010-12-31 13:53:00.000 365 202.11 12559.22 50836.79 88888.00 2010-12-31 13:54:00.000 365 202.00 12558.05 50836.89 88888.00 2010-12-31 13:55:00.000 365 202.15 12557.11 50837.54 88888.00 2010-12-31 13:56:00.000 365 202.11 12557.47 50838.15 88888.00 2010-12-31 13:57:00.000 365 201.96 12556.89 50838.23 88888.00 2010-12-31 13:58:00.000 365 202.02 12557.51 50838.21 88888.00 2010-12-31 13:59:00.000 365 202.12 12558.45 50838.27 88888.00 2010-12-31 14:00:00.000 365 202.10 12558.71 50838.46 88888.00 2010-12-31 14:01:00.000 365 202.09 12558.73 50838.58 88888.00 2010-12-31 14:02:00.000 365 202.09 12558.08 50838.38 88888.00 2010-12-31 14:03:00.000 365 202.02 12558.38 50838.17 88888.00 2010-12-31 14:04:00.000 365 201.93 12558.60 50837.81 88888.00 2010-12-31 14:05:00.000 365 201.80 12558.02 50837.64 88888.00 2010-12-31 14:06:00.000 365 201.76 12557.86 50837.64 88888.00 2010-12-31 14:07:00.000 365 201.76 12557.45 50837.66 88888.00 2010-12-31 14:08:00.000 365 201.78 12556.43 50837.95 88888.00 2010-12-31 14:09:00.000 365 201.62 12556.32 50837.74 88888.00 2010-12-31 14:10:00.000 365 201.62 12556.49 50837.81 88888.00 2010-12-31 14:11:00.000 365 201.75 12556.70 50838.33 88888.00 2010-12-31 14:12:00.000 365 201.79 12555.89 50838.74 88888.00 2010-12-31 14:13:00.000 365 201.77 12556.23 50838.94 88888.00 2010-12-31 14:14:00.000 365 201.67 12556.82 50838.90 88888.00 2010-12-31 14:15:00.000 365 201.49 12557.70 50838.62 88888.00 2010-12-31 14:16:00.000 365 201.35 12557.37 50838.35 88888.00 2010-12-31 14:17:00.000 365 201.41 12556.46 50837.99 88888.00 2010-12-31 14:18:00.000 365 201.56 12556.97 50837.79 88888.00 2010-12-31 14:19:00.000 365 201.53 12557.76 50838.15 88888.00 2010-12-31 14:20:00.000 365 201.58 12558.44 50838.40 88888.00 2010-12-31 14:21:00.000 365 201.59 12557.32 50838.68 88888.00 2010-12-31 14:22:00.000 365 201.68 12557.18 50838.84 88888.00 2010-12-31 14:23:00.000 365 201.63 12557.28 50838.70 88888.00 2010-12-31 14:24:00.000 365 201.65 12558.26 50838.54 88888.00 2010-12-31 14:25:00.000 365 201.73 12558.49 50838.86 88888.00 2010-12-31 14:26:00.000 365 201.80 12559.14 50839.43 88888.00 2010-12-31 14:27:00.000 365 201.95 12559.46 50840.15 88888.00 2010-12-31 14:28:00.000 365 201.69 12558.83 50840.37 88888.00 2010-12-31 14:29:00.000 365 201.42 12559.06 50840.27 88888.00 2010-12-31 14:30:00.000 365 201.34 12557.77 50839.45 88888.00 2010-12-31 14:31:00.000 365 201.31 12556.61 50838.66 88888.00 2010-12-31 14:32:00.000 365 201.47 12557.64 50838.50 88888.00 2010-12-31 14:33:00.000 365 201.40 12558.22 50838.40 88888.00 2010-12-31 14:34:00.000 365 201.44 12557.19 50838.78 88888.00 2010-12-31 14:35:00.000 365 201.59 12557.14 50839.29 88888.00 2010-12-31 14:36:00.000 365 201.68 12557.28 50840.08 88888.00 2010-12-31 14:37:00.000 365 201.79 12557.68 50840.33 88888.00 2010-12-31 14:38:00.000 365 201.96 12557.67 50841.37 88888.00 2010-12-31 14:39:00.000 365 202.14 12559.00 50841.89 88888.00 2010-12-31 14:40:00.000 365 202.08 12558.63 50841.94 88888.00 2010-12-31 14:41:00.000 365 202.01 12556.71 50842.24 88888.00 2010-12-31 14:42:00.000 365 202.09 12556.70 50842.51 88888.00 2010-12-31 14:43:00.000 365 202.12 12556.58 50842.20 88888.00 2010-12-31 14:44:00.000 365 202.10 12555.46 50841.94 88888.00 2010-12-31 14:45:00.000 365 202.30 12555.16 50842.36 88888.00 2010-12-31 14:46:00.000 365 202.56 12556.01 50843.16 88888.00 2010-12-31 14:47:00.000 365 202.52 12556.15 50843.20 88888.00 2010-12-31 14:48:00.000 365 202.35 12555.06 50843.01 88888.00 2010-12-31 14:49:00.000 365 202.12 12555.17 50842.42 88888.00 2010-12-31 14:50:00.000 365 202.12 12554.44 50841.77 88888.00 2010-12-31 14:51:00.000 365 202.20 12553.20 50841.45 88888.00 2010-12-31 14:52:00.000 365 202.55 12553.51 50841.98 88888.00 2010-12-31 14:53:00.000 365 202.55 12555.32 50841.96 88888.00 2010-12-31 14:54:00.000 365 202.42 12555.55 50842.02 88888.00 2010-12-31 14:55:00.000 365 202.46 12555.58 50841.75 88888.00 2010-12-31 14:56:00.000 365 202.41 12555.19 50841.53 88888.00 2010-12-31 14:57:00.000 365 202.44 12553.58 50841.59 88888.00 2010-12-31 14:58:00.000 365 202.47 12554.52 50841.43 88888.00 2010-12-31 14:59:00.000 365 202.58 12554.89 50841.75 88888.00 2010-12-31 15:00:00.000 365 202.85 12555.03 50842.44 88888.00 2010-12-31 15:01:00.000 365 203.07 12555.47 50843.12 88888.00 2010-12-31 15:02:00.000 365 203.02 12554.59 50843.77 88888.00 2010-12-31 15:03:00.000 365 202.83 12553.52 50843.54 88888.00 2010-12-31 15:04:00.000 365 202.79 12553.36 50843.26 88888.00 2010-12-31 15:05:00.000 365 202.73 12553.70 50842.89 88888.00 2010-12-31 15:06:00.000 365 202.82 12551.87 50843.10 88888.00 2010-12-31 15:07:00.000 365 203.08 12551.87 50843.14 88888.00 2010-12-31 15:08:00.000 365 203.13 12553.17 50842.97 88888.00 2010-12-31 15:09:00.000 365 203.27 12554.79 50843.03 88888.00 2010-12-31 15:10:00.000 365 203.20 12554.46 50843.05 88888.00 2010-12-31 15:11:00.000 365 203.36 12553.49 50843.28 88888.00 2010-12-31 15:12:00.000 365 203.62 12553.34 50843.99 88888.00 2010-12-31 15:13:00.000 365 203.66 12553.85 50844.36 88888.00 2010-12-31 15:14:00.000 365 203.81 12554.55 50844.62 88888.00 2010-12-31 15:15:00.000 365 203.74 12554.41 50844.62 88888.00 2010-12-31 15:16:00.000 365 203.47 12553.70 50844.72 88888.00 2010-12-31 15:17:00.000 365 203.64 12551.64 50845.29 88888.00 2010-12-31 15:18:00.000 365 203.75 12550.56 50846.25 88888.00 2010-12-31 15:19:00.000 365 203.94 12549.72 50847.23 88888.00 2010-12-31 15:20:00.000 365 204.03 12549.56 50847.90 88888.00 2010-12-31 15:21:00.000 365 204.14 12550.71 50848.20 88888.00 2010-12-31 15:22:00.000 365 204.12 12550.99 50848.73 88888.00 2010-12-31 15:23:00.000 365 204.02 12551.17 50849.00 88888.00 2010-12-31 15:24:00.000 365 203.85 12551.24 50848.69 88888.00 2010-12-31 15:25:00.000 365 203.65 12551.03 50848.79 88888.00 2010-12-31 15:26:00.000 365 203.75 12550.42 50849.14 88888.00 2010-12-31 15:27:00.000 365 203.86 12549.27 50849.87 88888.00 2010-12-31 15:28:00.000 365 203.84 12549.69 50850.60 88888.00 2010-12-31 15:29:00.000 365 203.66 12549.09 50850.79 88888.00 2010-12-31 15:30:00.000 365 203.61 12549.52 50851.07 88888.00 2010-12-31 15:31:00.000 365 203.66 12550.31 50851.15 88888.00 2010-12-31 15:32:00.000 365 203.65 12550.92 50851.66 88888.00 2010-12-31 15:33:00.000 365 203.67 12551.80 50851.88 88888.00 2010-12-31 15:34:00.000 365 203.53 12552.22 50852.15 88888.00 2010-12-31 15:35:00.000 365 203.26 12553.63 50851.76 88888.00 2010-12-31 15:36:00.000 365 202.91 12554.79 50850.77 88888.00 2010-12-31 15:37:00.000 365 202.32 12555.87 50849.26 88888.00 2010-12-31 15:38:00.000 365 201.88 12554.77 50848.26 88888.00 2010-12-31 15:39:00.000 365 201.62 12554.45 50847.49 88888.00 2010-12-31 15:40:00.000 365 201.42 12554.85 50847.00 88888.00 2010-12-31 15:41:00.000 365 201.30 12554.96 50846.68 88888.00 2010-12-31 15:42:00.000 365 201.14 12554.49 50846.74 88888.00 2010-12-31 15:43:00.000 365 201.14 12553.73 50847.04 88888.00 2010-12-31 15:44:00.000 365 201.23 12554.00 50847.71 88888.00 2010-12-31 15:45:00.000 365 201.48 12554.97 50848.69 88888.00 2010-12-31 15:46:00.000 365 201.54 12556.99 50849.18 88888.00 2010-12-31 15:47:00.000 365 201.26 12557.59 50848.73 88888.00 2010-12-31 15:48:00.000 365 201.04 12556.76 50848.16 88888.00 2010-12-31 15:49:00.000 365 200.70 12556.36 50847.96 88888.00 2010-12-31 15:50:00.000 365 200.38 12556.32 50847.35 88888.00 2010-12-31 15:51:00.000 365 200.08 12555.73 50846.59 88888.00 2010-12-31 15:52:00.000 365 200.11 12555.25 50847.27 88888.00 2010-12-31 15:53:00.000 365 200.26 12554.70 50848.28 88888.00 2010-12-31 15:54:00.000 365 200.20 12554.99 50848.93 88888.00 2010-12-31 15:55:00.000 365 200.29 12555.46 50849.59 88888.00 2010-12-31 15:56:00.000 365 200.38 12556.64 50849.99 88888.00 2010-12-31 15:57:00.000 365 200.38 12556.38 50850.18 88888.00 2010-12-31 15:58:00.000 365 200.73 12555.99 50851.09 88888.00 2010-12-31 15:59:00.000 365 201.10 12555.75 50852.58 88888.00 2010-12-31 16:00:00.000 365 201.07 12556.33 50853.15 88888.00 2010-12-31 16:01:00.000 365 200.69 12556.54 50853.19 88888.00 2010-12-31 16:02:00.000 365 200.60 12555.43 50853.76 88888.00 2010-12-31 16:03:00.000 365 200.68 12556.35 50854.26 88888.00 2010-12-31 16:04:00.000 365 200.83 12556.95 50854.77 88888.00 2010-12-31 16:05:00.000 365 200.88 12556.39 50856.18 88888.00 2010-12-31 16:06:00.000 365 201.13 12556.75 50857.60 88888.00 2010-12-31 16:07:00.000 365 201.31 12558.53 50857.97 88888.00 2010-12-31 16:08:00.000 365 201.14 12559.39 50857.68 88888.00 2010-12-31 16:09:00.000 365 200.96 12558.49 50856.95 88888.00 2010-12-31 16:10:00.000 365 200.84 12558.17 50856.50 88888.00 2010-12-31 16:11:00.000 365 200.44 12557.93 50856.08 88888.00 2010-12-31 16:12:00.000 365 200.48 12556.22 50856.73 88888.00 2010-12-31 16:13:00.000 365 200.84 12555.77 50858.25 88888.00 2010-12-31 16:14:00.000 365 200.81 12556.54 50859.39 88888.00 2010-12-31 16:15:00.000 365 200.57 12556.57 50859.47 88888.00 2010-12-31 16:16:00.000 365 200.50 12555.57 50859.21 88888.00 2010-12-31 16:17:00.000 365 200.63 12554.83 50859.66 88888.00 2010-12-31 16:18:00.000 365 200.87 12554.66 50860.84 88888.00 2010-12-31 16:19:00.000 365 200.90 12555.72 50861.28 88888.00 2010-12-31 16:20:00.000 365 201.05 12554.69 50861.57 88888.00 2010-12-31 16:21:00.000 365 201.43 12553.47 50862.63 88888.00 2010-12-31 16:22:00.000 365 202.02 12552.93 50864.25 88888.00 2010-12-31 16:23:00.000 365 202.65 12553.51 50866.06 88888.00 2010-12-31 16:24:00.000 365 203.01 12556.93 50866.37 88888.00 2010-12-31 16:25:00.000 365 202.76 12558.91 50865.09 88888.00 2010-12-31 16:26:00.000 365 202.64 12558.84 50863.42 88888.00 2010-12-31 16:27:00.000 365 202.63 12558.25 50861.51 88888.00 2010-12-31 16:28:00.000 365 202.46 12557.61 50859.94 88888.00 2010-12-31 16:29:00.000 365 202.48 12555.56 50858.98 88888.00 2010-12-31 16:30:00.000 365 202.54 12554.34 50858.80 88888.00 2010-12-31 16:31:00.000 365 202.66 12554.29 50859.11 88888.00 2010-12-31 16:32:00.000 365 202.75 12553.86 50859.07 88888.00 2010-12-31 16:33:00.000 365 203.13 12553.64 50859.57 88888.00 2010-12-31 16:34:00.000 365 203.23 12555.21 50860.02 88888.00 2010-12-31 16:35:00.000 365 203.38 12555.28 50859.98 88888.00 2010-12-31 16:36:00.000 365 203.75 12555.41 50859.78 88888.00 2010-12-31 16:37:00.000 365 204.12 12555.33 50859.90 88888.00 2010-12-31 16:38:00.000 365 204.54 12555.25 50860.69 88888.00 2010-12-31 16:39:00.000 365 204.70 12555.93 50860.47 88888.00 2010-12-31 16:40:00.000 365 204.74 12554.91 50860.67 88888.00 2010-12-31 16:41:00.000 365 204.95 12554.99 50860.94 88888.00 2010-12-31 16:42:00.000 365 204.83 12555.51 50860.35 88888.00 2010-12-31 16:43:00.000 365 204.62 12554.48 50860.12 88888.00 2010-12-31 16:44:00.000 365 204.75 12552.88 50860.29 88888.00 2010-12-31 16:45:00.000 365 204.93 12553.48 50860.53 88888.00 2010-12-31 16:46:00.000 365 204.76 12553.65 50860.53 88888.00 2010-12-31 16:47:00.000 365 204.66 12551.21 50860.63 88888.00 2010-12-31 16:48:00.000 365 204.97 12549.74 50861.65 88888.00 2010-12-31 16:49:00.000 365 205.41 12550.70 50862.93 88888.00 2010-12-31 16:50:00.000 365 205.73 12552.84 50863.75 88888.00 2010-12-31 16:51:00.000 365 205.89 12554.39 50863.38 88888.00 2010-12-31 16:52:00.000 365 205.75 12555.12 50862.34 88888.00 2010-12-31 16:53:00.000 365 205.76 12554.87 50861.77 88888.00 2010-12-31 16:54:00.000 365 205.90 12555.33 50861.87 88888.00 2010-12-31 16:55:00.000 365 205.74 12557.11 50860.71 88888.00 2010-12-31 16:56:00.000 365 205.39 12557.76 50859.17 88888.00 2010-12-31 16:57:00.000 365 205.05 12557.17 50857.99 88888.00 2010-12-31 16:58:00.000 365 204.85 12556.79 50857.09 88888.00 2010-12-31 16:59:00.000 365 204.47 12557.36 50855.89 88888.00 2010-12-31 17:00:00.000 365 203.97 12557.72 50854.61 88888.00 2010-12-31 17:01:00.000 365 203.84 12555.19 50854.41 88888.00 2010-12-31 17:02:00.000 365 204.07 12553.51 50855.55 88888.00 2010-12-31 17:03:00.000 365 204.33 12553.87 50856.67 88888.00 2010-12-31 17:04:00.000 365 204.41 12554.24 50856.85 88888.00 2010-12-31 17:05:00.000 365 204.55 12554.21 50857.09 88888.00 2010-12-31 17:06:00.000 365 204.72 12554.51 50856.93 88888.00 2010-12-31 17:07:00.000 365 204.73 12555.50 50856.69 88888.00 2010-12-31 17:08:00.000 365 204.65 12556.35 50856.16 88888.00 2010-12-31 17:09:00.000 365 204.54 12557.63 50855.61 88888.00 2010-12-31 17:10:00.000 365 204.32 12558.37 50854.81 88888.00 2010-12-31 17:11:00.000 365 204.07 12558.37 50853.76 88888.00 2010-12-31 17:12:00.000 365 203.82 12558.60 50852.56 88888.00 2010-12-31 17:13:00.000 365 203.65 12557.90 50851.84 88888.00 2010-12-31 17:14:00.000 365 203.30 12557.54 50851.01 88888.00 2010-12-31 17:15:00.000 365 202.92 12556.42 50850.18 88888.00 2010-12-31 17:16:00.000 365 202.91 12554.50 50849.87 88888.00 2010-12-31 17:17:00.000 365 203.09 12553.37 50850.44 88888.00 2010-12-31 17:18:00.000 365 203.29 12552.49 50851.21 88888.00 2010-12-31 17:19:00.000 365 203.30 12552.33 50851.64 88888.00 2010-12-31 17:20:00.000 365 203.39 12552.01 50851.97 88888.00 2010-12-31 17:21:00.000 365 203.57 12552.22 50852.35 88888.00 2010-12-31 17:22:00.000 365 203.68 12552.92 50852.90 88888.00 2010-12-31 17:23:00.000 365 203.77 12552.76 50852.84 88888.00 2010-12-31 17:24:00.000 365 203.47 12551.61 50851.99 88888.00 2010-12-31 17:25:00.000 365 203.61 12550.27 50852.29 88888.00 2010-12-31 17:26:00.000 365 203.92 12550.55 50853.19 88888.00 2010-12-31 17:27:00.000 365 204.10 12550.97 50853.76 88888.00 2010-12-31 17:28:00.000 365 204.33 12551.23 50854.26 88888.00 2010-12-31 17:29:00.000 365 204.55 12552.44 50854.98 88888.00 2010-12-31 17:30:00.000 365 204.66 12553.69 50855.36 88888.00 2010-12-31 17:31:00.000 365 204.83 12554.82 50855.63 88888.00 2010-12-31 17:32:00.000 365 204.79 12555.51 50855.59 88888.00 2010-12-31 17:33:00.000 365 204.57 12555.09 50854.61 88888.00 2010-12-31 17:34:00.000 365 204.21 12554.19 50853.59 88888.00 2010-12-31 17:35:00.000 365 203.99 12553.38 50852.47 88888.00 2010-12-31 17:36:00.000 365 203.94 12552.30 50852.01 88888.00 2010-12-31 17:37:00.000 365 204.12 12550.95 50852.07 88888.00 2010-12-31 17:38:00.000 365 204.29 12550.68 50852.45 88888.00 2010-12-31 17:39:00.000 365 204.40 12550.58 50852.70 88888.00 2010-12-31 17:40:00.000 365 204.44 12551.23 50852.72 88888.00 2010-12-31 17:41:00.000 365 204.26 12551.67 50852.03 88888.00 2010-12-31 17:42:00.000 365 204.14 12551.48 50851.29 88888.00 2010-12-31 17:43:00.000 365 204.14 12550.77 50851.27 88888.00 2010-12-31 17:44:00.000 365 204.27 12550.82 50851.25 88888.00 2010-12-31 17:45:00.000 365 204.28 12550.74 50851.44 88888.00 2010-12-31 17:46:00.000 365 204.31 12550.72 50851.38 88888.00 2010-12-31 17:47:00.000 365 204.27 12551.24 50851.23 88888.00 2010-12-31 17:48:00.000 365 204.21 12551.73 50850.93 88888.00 2010-12-31 17:49:00.000 365 204.32 12552.04 50850.99 88888.00 2010-12-31 17:50:00.000 365 204.24 12552.79 50850.50 88888.00 2010-12-31 17:51:00.000 365 204.13 12552.54 50849.59 88888.00 2010-12-31 17:52:00.000 365 204.10 12551.62 50849.20 88888.00 2010-12-31 17:53:00.000 365 204.25 12551.67 50848.61 88888.00 2010-12-31 17:54:00.000 365 204.17 12552.13 50848.10 88888.00 2010-12-31 17:55:00.000 365 203.92 12553.16 50846.96 88888.00 2010-12-31 17:56:00.000 365 203.65 12554.14 50845.64 88888.00 2010-12-31 17:57:00.000 365 203.60 12552.79 50844.66 88888.00 2010-12-31 17:58:00.000 365 203.54 12552.16 50844.07 88888.00 2010-12-31 17:59:00.000 365 203.58 12551.22 50844.40 88888.00 2010-12-31 18:00:00.000 365 203.70 12551.09 50845.27 88888.00 2010-12-31 18:01:00.000 365 203.50 12551.48 50845.39 88888.00 2010-12-31 18:02:00.000 365 203.34 12551.07 50845.17 88888.00 2010-12-31 18:03:00.000 365 203.23 12550.84 50845.39 88888.00 2010-12-31 18:04:00.000 365 203.21 12549.66 50845.78 88888.00 2010-12-31 18:05:00.000 365 203.28 12549.03 50846.33 88888.00 2010-12-31 18:06:00.000 365 203.41 12547.33 50846.64 88888.00 2010-12-31 18:07:00.000 365 204.16 12546.40 50848.20 88888.00 2010-12-31 18:08:00.000 365 204.92 12547.15 50850.34 88888.00 2010-12-31 18:09:00.000 365 205.42 12549.58 50851.86 88888.00 2010-12-31 18:10:00.000 365 205.97 12549.45 50852.78 88888.00 2010-12-31 18:11:00.000 365 206.01 12551.65 50852.92 88888.00 2010-12-31 18:12:00.000 365 206.20 12551.44 50853.78 88888.00 2010-12-31 18:13:00.000 365 206.60 12552.95 50854.53 88888.00 2010-12-31 18:14:00.000 365 206.48 12553.77 50854.10 88888.00 2010-12-31 18:15:00.000 365 206.55 12554.02 50853.90 88888.00 2010-12-31 18:16:00.000 365 206.53 12555.12 50853.29 88888.00 2010-12-31 18:17:00.000 365 206.63 12555.23 50853.23 88888.00 2010-12-31 18:18:00.000 365 206.50 12556.77 50852.70 88888.00 2010-12-31 18:19:00.000 365 206.49 12555.59 50852.03 88888.00 2010-12-31 18:20:00.000 365 206.42 12555.72 50851.50 88888.00 2010-12-31 18:21:00.000 365 206.72 12555.38 50851.68 88888.00 2010-12-31 18:22:00.000 365 206.79 12555.46 50851.29 88888.00 2010-12-31 18:23:00.000 365 206.78 12554.79 50851.07 88888.00 2010-12-31 18:24:00.000 365 206.95 12554.13 50851.03 88888.00 2010-12-31 18:25:00.000 365 207.10 12553.47 50850.42 88888.00 2010-12-31 18:26:00.000 365 207.06 12552.81 50849.91 88888.00 2010-12-31 18:27:00.000 365 207.38 12552.47 50850.22 88888.00 2010-12-31 18:28:00.000 365 207.42 12552.06 50849.89 88888.00 2010-12-31 18:29:00.000 365 207.45 12552.23 50849.34 88888.00 2010-12-31 18:30:00.000 365 207.51 12552.25 50849.06 88888.00 2010-12-31 18:31:00.000 365 207.48 12552.21 50848.95 88888.00 2010-12-31 18:32:00.000 365 207.46 12551.07 50848.45 88888.00 2010-12-31 18:33:00.000 365 207.40 12550.88 50847.86 88888.00 2010-12-31 18:34:00.000 365 207.43 12551.19 50847.69 88888.00 2010-12-31 18:35:00.000 365 207.38 12550.66 50847.43 88888.00 2010-12-31 18:36:00.000 365 207.39 12550.00 50847.25 88888.00 2010-12-31 18:37:00.000 365 207.46 12549.89 50846.64 88888.00 2010-12-31 18:38:00.000 365 207.60 12549.65 50846.53 88888.00 2010-12-31 18:39:00.000 365 207.44 12549.84 50846.27 88888.00 2010-12-31 18:40:00.000 365 207.62 12549.02 50846.11 88888.00 2010-12-31 18:41:00.000 365 207.48 12550.21 50845.94 88888.00 2010-12-31 18:42:00.000 365 207.35 12551.18 50845.72 88888.00 2010-12-31 18:43:00.000 365 207.10 12551.21 50844.89 88888.00 2010-12-31 18:44:00.000 365 206.90 12550.12 50844.44 88888.00 2010-12-31 18:45:00.000 365 206.92 12549.10 50845.01 88888.00 2010-12-31 18:46:00.000 365 206.98 12549.31 50845.78 88888.00 2010-12-31 18:47:00.000 365 207.19 12550.34 50846.84 88888.00 2010-12-31 18:48:00.000 365 207.11 12551.17 50846.47 88888.00 2010-12-31 18:49:00.000 365 206.90 12550.71 50845.60 88888.00 2010-12-31 18:50:00.000 365 206.93 12549.61 50845.19 88888.00 2010-12-31 18:51:00.000 365 206.88 12551.56 50845.68 88888.00 2010-12-31 18:52:00.000 365 206.64 12553.36 50845.96 88888.00 2010-12-31 18:53:00.000 365 206.16 12552.74 50844.74 88888.00 2010-12-31 18:54:00.000 365 205.93 12549.98 50843.89 88888.00 2010-12-31 18:55:00.000 365 205.90 12548.12 50844.36 88888.00 2010-12-31 18:56:00.000 365 206.27 12547.23 50846.39 88888.00 2010-12-31 18:57:00.000 365 206.81 12546.92 50848.53 88888.00 2010-12-31 18:58:00.000 365 207.18 12548.93 50850.03 88888.00 2010-12-31 18:59:00.000 365 207.55 12550.26 50851.38 88888.00 2010-12-31 19:00:00.000 365 207.72 12551.67 50851.84 88888.00 2010-12-31 19:01:00.000 365 207.68 12553.16 50851.46 88888.00 2010-12-31 19:02:00.000 365 207.35 12553.24 50850.07 88888.00 2010-12-31 19:03:00.000 365 206.94 12552.91 50848.63 88888.00 2010-12-31 19:04:00.000 365 206.62 12551.79 50847.65 88888.00 2010-12-31 19:05:00.000 365 206.41 12550.96 50846.94 88888.00 2010-12-31 19:06:00.000 365 206.46 12549.60 50846.82 88888.00 2010-12-31 19:07:00.000 365 207.03 12548.31 50848.22 88888.00 2010-12-31 19:08:00.000 365 207.31 12548.49 50849.50 88888.00 2010-12-31 19:09:00.000 365 207.65 12548.80 50850.48 88888.00 2010-12-31 19:10:00.000 365 207.90 12548.10 50850.87 88888.00 2010-12-31 19:11:00.000 365 208.03 12548.33 50851.25 88888.00 2010-12-31 19:12:00.000 365 208.28 12549.10 50852.13 88888.00 2010-12-31 19:13:00.000 365 208.57 12549.71 50852.76 88888.00 2010-12-31 19:14:00.000 365 208.79 12550.29 50852.92 88888.00 2010-12-31 19:15:00.000 365 209.08 12550.78 50852.78 88888.00 2010-12-31 19:16:00.000 365 209.33 12551.71 50852.49 88888.00 2010-12-31 19:17:00.000 365 209.77 12552.25 50852.62 88888.00 2010-12-31 19:18:00.000 365 209.98 12552.44 50852.58 88888.00 2010-12-31 19:19:00.000 365 210.08 12552.55 50852.82 88888.00 2010-12-31 19:20:00.000 365 209.98 12552.32 50852.90 88888.00 2010-12-31 19:21:00.000 365 209.97 12552.53 50852.74 88888.00 2010-12-31 19:22:00.000 365 210.01 12553.24 50852.17 88888.00 2010-12-31 19:23:00.000 365 209.89 12554.07 50850.85 88888.00 2010-12-31 19:24:00.000 365 209.51 12554.47 50849.02 88888.00 2010-12-31 19:25:00.000 365 209.27 12553.95 50847.79 88888.00 2010-12-31 19:26:00.000 365 209.07 12553.67 50847.16 88888.00 2010-12-31 19:27:00.000 365 209.23 12552.13 50846.41 88888.00 2010-12-31 19:28:00.000 365 209.44 12552.25 50846.57 88888.00 2010-12-31 19:29:00.000 365 209.08 12554.54 50845.98 88888.00 2010-12-31 19:30:00.000 365 208.53 12555.22 50843.77 88888.00 2010-12-31 19:31:00.000 365 208.61 12554.11 50842.77 88888.00 2010-12-31 19:32:00.000 365 208.61 12554.62 50842.28 88888.00 2010-12-31 19:33:00.000 365 208.55 12554.71 50841.85 88888.00 2010-12-31 19:34:00.000 365 208.21 12555.39 50841.33 88888.00 2010-12-31 19:35:00.000 365 207.85 12555.55 50840.51 88888.00 2010-12-31 19:36:00.000 365 207.56 12555.00 50839.82 88888.00 2010-12-31 19:37:00.000 365 207.62 12554.23 50839.35 88888.00 2010-12-31 19:38:00.000 365 207.67 12554.01 50839.17 88888.00 2010-12-31 19:39:00.000 365 207.43 12553.91 50838.25 88888.00 2010-12-31 19:40:00.000 365 207.05 12554.46 50837.50 88888.00 2010-12-31 19:41:00.000 365 206.78 12553.61 50836.93 88888.00 2010-12-31 19:42:00.000 365 206.48 12552.19 50836.87 88888.00 2010-12-31 19:43:00.000 365 206.29 12551.00 50836.85 88888.00 2010-12-31 19:44:00.000 365 206.06 12550.17 50836.77 88888.00 2010-12-31 19:45:00.000 365 206.21 12548.98 50837.52 88888.00 2010-12-31 19:46:00.000 365 206.90 12549.32 50839.78 88888.00 2010-12-31 19:47:00.000 365 207.53 12550.42 50842.28 88888.00 2010-12-31 19:48:00.000 365 208.01 12552.14 50843.85 88888.00 2010-12-31 19:49:00.000 365 208.12 12553.63 50844.48 88888.00 2010-12-31 19:50:00.000 365 208.24 12554.19 50844.13 88888.00 2010-12-31 19:51:00.000 365 208.22 12554.94 50843.24 88888.00 2010-12-31 19:52:00.000 365 208.00 12554.80 50841.85 88888.00 2010-12-31 19:53:00.000 365 207.98 12553.54 50840.74 88888.00 2010-12-31 19:54:00.000 365 208.11 12552.65 50840.08 88888.00 2010-12-31 19:55:00.000 365 208.61 12552.03 50840.69 88888.00 2010-12-31 19:56:00.000 365 208.94 12552.36 50841.00 88888.00 2010-12-31 19:57:00.000 365 208.90 12553.23 50841.24 88888.00 2010-12-31 19:58:00.000 365 208.72 12554.28 50841.18 88888.00 2010-12-31 19:59:00.000 365 208.45 12553.71 50840.17 88888.00 2010-12-31 20:00:00.000 365 208.41 12552.12 50839.33 88888.00 2010-12-31 20:01:00.000 365 208.63 12550.53 50839.29 88888.00 2010-12-31 20:02:00.000 365 208.64 12550.33 50839.45 88888.00 2010-12-31 20:03:00.000 365 208.85 12550.79 50840.29 88888.00 2010-12-31 20:04:00.000 365 208.79 12550.74 50840.55 88888.00 2010-12-31 20:05:00.000 365 208.91 12550.85 50840.84 88888.00 2010-12-31 20:06:00.000 365 209.08 12552.02 50841.51 88888.00 2010-12-31 20:07:00.000 365 209.05 12553.06 50842.06 88888.00 2010-12-31 20:08:00.000 365 208.93 12554.07 50841.89 88888.00 2010-12-31 20:09:00.000 365 208.51 12554.59 50840.82 88888.00 2010-12-31 20:10:00.000 365 208.03 12553.93 50839.19 88888.00 2010-12-31 20:11:00.000 365 207.71 12552.06 50837.89 88888.00 2010-12-31 20:12:00.000 365 207.62 12550.45 50837.30 88888.00 2010-12-31 20:13:00.000 365 207.90 12550.06 50837.89 88888.00 2010-12-31 20:14:00.000 365 208.09 12551.00 50838.46 88888.00 2010-12-31 20:15:00.000 365 208.08 12551.33 50838.35 88888.00 2010-12-31 20:16:00.000 365 208.10 12552.08 50837.99 88888.00 2010-12-31 20:17:00.000 365 208.07 12553.08 50837.91 88888.00 2010-12-31 20:18:00.000 365 207.97 12554.01 50837.91 88888.00 2010-12-31 20:19:00.000 365 207.76 12553.87 50837.11 88888.00 2010-12-31 20:20:00.000 365 207.44 12553.18 50836.04 88888.00 2010-12-31 20:21:00.000 365 207.09 12551.86 50834.98 88888.00 2010-12-31 20:22:00.000 365 207.02 12550.63 50834.43 88888.00 2010-12-31 20:23:00.000 365 206.98 12549.59 50834.39 88888.00 2010-12-31 20:24:00.000 365 207.12 12549.30 50834.69 88888.00 2010-12-31 20:25:00.000 365 207.38 12549.62 50835.47 88888.00 2010-12-31 20:26:00.000 365 207.62 12550.55 50836.54 88888.00 2010-12-31 20:27:00.000 365 207.73 12551.78 50836.67 88888.00 2010-12-31 20:28:00.000 365 207.67 12552.77 50836.89 88888.00 2010-12-31 20:29:00.000 365 207.56 12553.82 50836.40 88888.00 2010-12-31 20:30:00.000 365 207.37 12554.56 50835.63 88888.00 2010-12-31 20:31:00.000 365 207.18 12555.51 50834.88 88888.00 2010-12-31 20:32:00.000 365 207.02 12555.86 50834.02 88888.00 2010-12-31 20:33:00.000 365 206.95 12555.82 50833.25 88888.00 2010-12-31 20:34:00.000 365 206.98 12555.66 50832.82 88888.00 2010-12-31 20:35:00.000 365 207.13 12555.81 50832.50 88888.00 2010-12-31 20:36:00.000 365 207.31 12556.10 50832.74 88888.00 2010-12-31 20:37:00.000 365 207.32 12556.69 50832.52 88888.00 2010-12-31 20:38:00.000 365 207.25 12557.22 50832.03 88888.00 2010-12-31 20:39:00.000 365 206.99 12557.98 50831.07 88888.00 2010-12-31 20:40:00.000 365 206.94 12558.34 50830.36 88888.00 2010-12-31 20:41:00.000 365 207.11 12558.78 50830.07 88888.00 2010-12-31 20:42:00.000 365 207.24 12558.26 50829.79 88888.00 2010-12-31 20:43:00.000 365 207.25 12557.63 50829.16 88888.00 2010-12-31 20:44:00.000 365 207.08 12557.03 50828.51 88888.00 2010-12-31 20:45:00.000 365 206.99 12556.63 50828.28 88888.00 2010-12-31 20:46:00.000 365 207.00 12555.90 50828.22 88888.00 2010-12-31 20:47:00.000 365 207.05 12555.54 50828.28 88888.00 2010-12-31 20:48:00.000 365 207.21 12554.98 50827.94 88888.00 2010-12-31 20:49:00.000 365 207.25 12554.86 50827.71 88888.00 2010-12-31 20:50:00.000 365 207.23 12554.55 50827.63 88888.00 2010-12-31 20:51:00.000 365 207.15 12554.16 50827.19 88888.00 2010-12-31 20:52:00.000 365 207.15 12553.69 50827.06 88888.00 2010-12-31 20:53:00.000 365 207.08 12554.22 50826.82 88888.00 2010-12-31 20:54:00.000 365 207.00 12554.17 50826.86 88888.00 2010-12-31 20:55:00.000 365 206.93 12554.11 50826.62 88888.00 2010-12-31 20:56:00.000 365 206.94 12553.66 50826.49 88888.00 2010-12-31 20:57:00.000 365 206.97 12553.97 50826.57 88888.00 2010-12-31 20:58:00.000 365 207.09 12553.65 50826.72 88888.00 2010-12-31 20:59:00.000 365 207.13 12553.98 50826.98 88888.00 2010-12-31 21:00:00.000 365 207.12 12554.28 50826.92 88888.00 2010-12-31 21:01:00.000 365 207.22 12554.78 50826.86 88888.00 2010-12-31 21:02:00.000 365 207.44 12555.38 50826.88 88888.00 2010-12-31 21:03:00.000 365 207.56 12556.20 50827.02 88888.00 2010-12-31 21:04:00.000 365 207.58 12557.02 50826.82 88888.00 2010-12-31 21:05:00.000 365 207.60 12557.32 50826.68 88888.00 2010-12-31 21:06:00.000 365 207.69 12557.51 50826.41 88888.00 2010-12-31 21:07:00.000 365 207.65 12557.85 50826.17 88888.00 2010-12-31 21:08:00.000 365 207.69 12558.39 50825.88 88888.00 2010-12-31 21:09:00.000 365 207.63 12558.14 50825.33 88888.00 2010-12-31 21:10:00.000 365 207.57 12557.87 50825.09 88888.00 2010-12-31 21:11:00.000 365 207.55 12557.85 50824.66 88888.00 2010-12-31 21:12:00.000 365 207.63 12558.16 50824.72 88888.00 2010-12-31 21:13:00.000 365 207.70 12559.04 50824.68 88888.00 2010-12-31 21:14:00.000 365 207.70 12559.65 50824.54 88888.00 2010-12-31 21:15:00.000 365 207.60 12559.97 50824.13 88888.00 2010-12-31 21:16:00.000 365 207.52 12559.19 50823.87 88888.00 2010-12-31 21:17:00.000 365 207.39 12558.43 50823.71 88888.00 2010-12-31 21:18:00.000 365 207.29 12557.51 50823.73 88888.00 2010-12-31 21:19:00.000 365 207.32 12556.76 50823.93 88888.00 2010-12-31 21:20:00.000 365 207.42 12556.64 50824.09 88888.00 2010-12-31 21:21:00.000 365 207.43 12556.50 50824.24 88888.00 2010-12-31 21:22:00.000 365 207.53 12556.91 50824.26 88888.00 2010-12-31 21:23:00.000 365 207.74 12557.57 50824.24 88888.00 2010-12-31 21:24:00.000 365 207.99 12558.81 50824.68 88888.00 2010-12-31 21:25:00.000 365 208.18 12559.31 50824.64 88888.00 2010-12-31 21:26:00.000 365 208.26 12559.62 50824.72 88888.00 2010-12-31 21:27:00.000 365 208.32 12559.60 50824.76 88888.00 2010-12-31 21:28:00.000 365 208.26 12559.62 50824.80 88888.00 2010-12-31 21:29:00.000 365 208.12 12559.69 50824.68 88888.00 2010-12-31 21:30:00.000 365 207.99 12559.81 50824.70 88888.00 2010-12-31 21:31:00.000 365 207.83 12560.10 50824.26 88888.00 2010-12-31 21:32:00.000 365 207.89 12560.35 50823.85 88888.00 2010-12-31 21:33:00.000 365 207.72 12560.40 50823.81 88888.00 2010-12-31 21:34:00.000 365 207.56 12559.78 50823.50 88888.00 2010-12-31 21:35:00.000 365 207.61 12558.44 50823.42 88888.00 2010-12-31 21:36:00.000 365 207.64 12557.43 50823.71 88888.00 2010-12-31 21:37:00.000 365 207.68 12557.18 50824.26 88888.00 2010-12-31 21:38:00.000 365 207.79 12557.39 50824.74 88888.00 2010-12-31 21:39:00.000 365 207.86 12557.62 50825.01 88888.00 2010-12-31 21:40:00.000 365 207.90 12557.89 50824.97 88888.00 2010-12-31 21:41:00.000 365 207.99 12557.81 50824.87 88888.00 2010-12-31 21:42:00.000 365 208.05 12558.02 50824.78 88888.00 2010-12-31 21:43:00.000 365 208.01 12557.77 50824.62 88888.00 2010-12-31 21:44:00.000 365 208.02 12557.80 50824.72 88888.00 2010-12-31 21:45:00.000 365 208.10 12557.62 50824.66 88888.00 2010-12-31 21:46:00.000 365 208.22 12557.40 50824.76 88888.00 2010-12-31 21:47:00.000 365 208.14 12557.72 50824.48 88888.00 2010-12-31 21:48:00.000 365 208.00 12557.84 50824.32 88888.00 2010-12-31 21:49:00.000 365 207.87 12558.01 50824.17 88888.00 2010-12-31 21:50:00.000 365 207.73 12557.86 50823.91 88888.00 2010-12-31 21:51:00.000 365 207.66 12557.39 50823.69 88888.00 2010-12-31 21:52:00.000 365 207.55 12557.01 50823.75 88888.00 2010-12-31 21:53:00.000 365 207.47 12556.99 50823.71 88888.00 2010-12-31 21:54:00.000 365 207.44 12557.23 50823.46 88888.00 2010-12-31 21:55:00.000 365 207.50 12557.99 50823.67 88888.00 2010-12-31 21:56:00.000 365 207.47 12559.00 50823.54 88888.00 2010-12-31 21:57:00.000 365 207.39 12559.75 50823.06 88888.00 2010-12-31 21:58:00.000 365 207.29 12559.77 50822.55 88888.00 2010-12-31 21:59:00.000 365 207.27 12560.13 50822.26 88888.00 2010-12-31 22:00:00.000 365 207.25 12559.97 50822.16 88888.00 2010-12-31 22:01:00.000 365 207.32 12560.11 50822.18 88888.00 2010-12-31 22:02:00.000 365 207.37 12560.26 50822.32 88888.00 2010-12-31 22:03:00.000 365 207.43 12560.53 50822.20 88888.00 2010-12-31 22:04:00.000 365 207.51 12561.00 50822.08 88888.00 2010-12-31 22:05:00.000 365 207.54 12561.18 50822.16 88888.00 2010-12-31 22:06:00.000 365 207.58 12561.09 50822.12 88888.00 2010-12-31 22:07:00.000 365 207.59 12561.29 50822.12 88888.00 2010-12-31 22:08:00.000 365 207.41 12561.40 50821.83 88888.00 2010-12-31 22:09:00.000 365 207.47 12560.65 50821.96 88888.00 2010-12-31 22:10:00.000 365 207.42 12560.18 50822.18 88888.00 2010-12-31 22:11:00.000 365 207.35 12559.44 50822.22 88888.00 2010-12-31 22:12:00.000 365 207.40 12558.98 50822.42 88888.00 2010-12-31 22:13:00.000 365 207.31 12558.40 50822.67 88888.00 2010-12-31 22:14:00.000 365 207.31 12557.73 50822.65 88888.00 2010-12-31 22:15:00.000 365 207.16 12557.50 50822.77 88888.00 2010-12-31 22:16:00.000 365 207.17 12557.19 50823.06 88888.00 2010-12-31 22:17:00.000 365 207.17 12556.95 50823.28 88888.00 2010-12-31 22:18:00.000 365 207.20 12556.79 50823.42 88888.00 2010-12-31 22:19:00.000 365 207.27 12556.59 50823.52 88888.00 2010-12-31 22:20:00.000 365 207.28 12556.61 50823.77 88888.00 2010-12-31 22:21:00.000 365 207.28 12556.73 50823.81 88888.00 2010-12-31 22:22:00.000 365 207.32 12556.86 50823.89 88888.00 2010-12-31 22:23:00.000 365 207.31 12556.76 50823.87 88888.00 2010-12-31 22:24:00.000 365 207.21 12556.40 50824.01 88888.00 2010-12-31 22:25:00.000 365 207.23 12556.24 50824.19 88888.00 2010-12-31 22:26:00.000 365 207.36 12556.27 50824.21 88888.00 2010-12-31 22:27:00.000 365 207.36 12556.21 50824.24 88888.00 2010-12-31 22:28:00.000 365 207.32 12556.12 50824.21 88888.00 2010-12-31 22:29:00.000 365 207.27 12556.10 50824.05 88888.00 2010-12-31 22:30:00.000 365 207.23 12555.73 50824.09 88888.00 2010-12-31 22:31:00.000 365 207.19 12555.61 50824.15 88888.00 2010-12-31 22:32:00.000 365 207.15 12555.42 50823.89 88888.00 2010-12-31 22:33:00.000 365 207.11 12554.95 50823.75 88888.00 2010-12-31 22:34:00.000 365 207.23 12555.02 50823.79 88888.00 2010-12-31 22:35:00.000 365 207.31 12555.29 50823.73 88888.00 2010-12-31 22:36:00.000 365 207.27 12555.69 50823.71 88888.00 2010-12-31 22:37:00.000 365 207.27 12555.80 50823.44 88888.00 2010-12-31 22:38:00.000 365 207.21 12555.75 50823.44 88888.00 2010-12-31 22:39:00.000 365 207.16 12555.83 50823.42 88888.00 2010-12-31 22:40:00.000 365 207.22 12555.81 50823.24 88888.00 2010-12-31 22:41:00.000 365 207.21 12555.87 50823.26 88888.00 2010-12-31 22:42:00.000 365 207.18 12555.77 50823.01 88888.00 2010-12-31 22:43:00.000 365 207.11 12555.56 50822.89 88888.00 2010-12-31 22:44:00.000 365 207.15 12555.50 50822.87 88888.00 2010-12-31 22:45:00.000 365 207.14 12555.67 50822.79 88888.00 2010-12-31 22:46:00.000 365 207.14 12555.85 50822.55 88888.00 2010-12-31 22:47:00.000 365 207.12 12556.03 50822.61 88888.00 2010-12-31 22:48:00.000 365 207.14 12555.79 50822.65 88888.00 2010-12-31 22:49:00.000 365 207.20 12556.08 50822.71 88888.00 2010-12-31 22:50:00.000 365 207.08 12556.19 50822.44 88888.00 2010-12-31 22:51:00.000 365 206.99 12556.51 50822.28 88888.00 2010-12-31 22:52:00.000 365 207.03 12557.21 50822.24 88888.00 2010-12-31 22:53:00.000 365 206.90 12557.99 50821.98 88888.00 2010-12-31 22:54:00.000 365 206.81 12558.43 50821.57 88888.00 2010-12-31 22:55:00.000 365 206.71 12558.53 50820.84 88888.00 2010-12-31 22:56:00.000 365 206.65 12558.42 50820.80 88888.00 2010-12-31 22:57:00.000 365 206.60 12558.36 50820.61 88888.00 2010-12-31 22:58:00.000 365 206.56 12558.36 50820.35 88888.00 2010-12-31 22:59:00.000 365 206.55 12558.17 50820.41 88888.00 2010-12-31 23:00:00.000 365 206.55 12558.46 50820.08 88888.00 2010-12-31 23:01:00.000 365 206.57 12558.13 50820.15 88888.00 2010-12-31 23:02:00.000 365 206.62 12558.12 50819.88 88888.00 2010-12-31 23:03:00.000 365 206.62 12557.71 50819.96 88888.00 2010-12-31 23:04:00.000 365 206.69 12557.57 50820.33 88888.00 2010-12-31 23:05:00.000 365 206.83 12557.70 50820.39 88888.00 2010-12-31 23:06:00.000 365 206.81 12557.68 50820.35 88888.00 2010-12-31 23:07:00.000 365 206.85 12557.89 50820.55 88888.00 2010-12-31 23:08:00.000 365 206.91 12557.71 50820.67 88888.00 2010-12-31 23:09:00.000 365 206.93 12557.87 50820.74 88888.00 2010-12-31 23:10:00.000 365 207.04 12557.76 50820.72 88888.00 2010-12-31 23:11:00.000 365 207.08 12557.86 50820.80 88888.00 2010-12-31 23:12:00.000 365 207.17 12557.97 50820.98 88888.00 2010-12-31 23:13:00.000 365 207.14 12558.21 50821.22 88888.00 2010-12-31 23:14:00.000 365 207.20 12558.40 50821.10 88888.00 2010-12-31 23:15:00.000 365 207.19 12558.42 50821.06 88888.00 2010-12-31 23:16:00.000 365 207.20 12557.93 50821.02 88888.00 2010-12-31 23:17:00.000 365 207.25 12557.67 50821.33 88888.00 2010-12-31 23:18:00.000 365 207.36 12557.69 50821.29 88888.00 2010-12-31 23:19:00.000 365 207.33 12557.90 50821.61 88888.00 2010-12-31 23:20:00.000 365 207.32 12558.08 50821.49 88888.00 2010-12-31 23:21:00.000 365 207.33 12558.04 50821.43 88888.00 2010-12-31 23:22:00.000 365 207.31 12557.75 50821.43 88888.00 2010-12-31 23:23:00.000 365 207.27 12557.57 50821.75 88888.00 2010-12-31 23:24:00.000 365 207.25 12557.59 50821.57 88888.00 2010-12-31 23:25:00.000 365 207.32 12557.33 50821.73 88888.00 2010-12-31 23:26:00.000 365 207.36 12557.23 50821.96 88888.00 2010-12-31 23:27:00.000 365 207.34 12557.06 50822.06 88888.00 2010-12-31 23:28:00.000 365 207.34 12557.12 50822.10 88888.00 2010-12-31 23:29:00.000 365 207.18 12557.07 50821.92 88888.00 2010-12-31 23:30:00.000 365 207.10 12556.74 50822.16 88888.00 2010-12-31 23:31:00.000 365 207.11 12556.58 50822.18 88888.00 2010-12-31 23:32:00.000 365 207.07 12556.80 50822.08 88888.00 2010-12-31 23:33:00.000 365 207.02 12556.74 50821.98 88888.00 2010-12-31 23:34:00.000 365 207.04 12556.86 50822.02 88888.00 2010-12-31 23:35:00.000 365 207.00 12556.76 50821.63 88888.00 2010-12-31 23:36:00.000 365 206.93 12556.98 50821.63 88888.00 2010-12-31 23:37:00.000 365 206.89 12556.91 50821.55 88888.00 2010-12-31 23:38:00.000 365 206.86 12556.77 50821.41 88888.00 2010-12-31 23:39:00.000 365 206.89 12556.63 50821.18 88888.00 2010-12-31 23:40:00.000 365 206.93 12556.81 50821.08 88888.00 2010-12-31 23:41:00.000 365 206.93 12556.85 50821.08 88888.00 2010-12-31 23:42:00.000 365 206.90 12556.77 50820.90 88888.00 2010-12-31 23:43:00.000 365 206.95 12556.88 50820.94 88888.00 2010-12-31 23:44:00.000 365 206.97 12557.06 50820.84 88888.00 2010-12-31 23:45:00.000 365 206.91 12557.00 50820.17 88888.00 2010-12-31 23:46:00.000 365 206.86 12557.28 50820.25 88888.00 2010-12-31 23:47:00.000 365 206.81 12557.31 50820.39 88888.00 2010-12-31 23:48:00.000 365 206.78 12557.09 50820.06 88888.00 2010-12-31 23:49:00.000 365 206.79 12557.05 50820.39 88888.00 2010-12-31 23:50:00.000 365 206.85 12556.99 50820.33 88888.00 2010-12-31 23:51:00.000 365 206.79 12556.74 50820.49 88888.00 2010-12-31 23:52:00.000 365 206.85 12556.71 50820.61 88888.00 2010-12-31 23:53:00.000 365 206.87 12556.89 50820.55 88888.00 2010-12-31 23:54:00.000 365 206.84 12556.73 50820.39 88888.00 2010-12-31 23:55:00.000 365 206.81 12556.79 50820.41 88888.00 2010-12-31 23:56:00.000 365 206.80 12556.70 50820.33 88888.00 2010-12-31 23:57:00.000 365 206.78 12556.76 50820.29 88888.00 2010-12-31 23:58:00.000 365 206.75 12556.78 50819.98 88888.00 2010-12-31 23:59:00.000 365 206.79 12556.66 50819.96 88888.00