Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-23 00:00:00.000 357 205.30 12561.54 50811.48 88888.00 2010-12-23 00:01:00.000 357 205.41 12560.04 50811.03 88888.00 2010-12-23 00:02:00.000 357 205.60 12561.23 50811.62 88888.00 2010-12-23 00:03:00.000 357 205.40 12561.63 50810.89 88888.00 2010-12-23 00:04:00.000 357 205.55 12561.02 50810.87 88888.00 2010-12-23 00:05:00.000 357 205.63 12561.21 50811.05 88888.00 2010-12-23 00:06:00.000 357 205.54 12561.39 50810.62 88888.00 2010-12-23 00:07:00.000 357 205.89 12561.15 50811.01 88888.00 2010-12-23 00:08:00.000 357 205.99 12561.80 50811.30 88888.00 2010-12-23 00:09:00.000 357 206.09 12561.44 50811.13 88888.00 2010-12-23 00:10:00.000 357 206.16 12561.89 50811.44 88888.00 2010-12-23 00:11:00.000 357 206.10 12562.30 50810.95 88888.00 2010-12-23 00:12:00.000 357 206.23 12562.31 50811.09 88888.00 2010-12-23 00:13:00.000 357 206.27 12562.74 50810.97 88888.00 2010-12-23 00:14:00.000 357 206.16 12562.93 50810.81 88888.00 2010-12-23 00:15:00.000 357 206.13 12562.44 50810.71 88888.00 2010-12-23 00:16:00.000 357 206.08 12562.11 50810.69 88888.00 2010-12-23 00:17:00.000 357 206.18 12561.55 50810.62 88888.00 2010-12-23 00:18:00.000 357 206.32 12561.68 50810.75 88888.00 2010-12-23 00:19:00.000 357 206.34 12562.23 50810.75 88888.00 2010-12-23 00:20:00.000 357 206.55 12562.04 50810.81 88888.00 2010-12-23 00:21:00.000 357 206.54 12561.92 50811.21 88888.00 2010-12-23 00:22:00.000 357 206.62 12561.52 50811.46 88888.00 2010-12-23 00:23:00.000 357 206.58 12561.74 50811.62 88888.00 2010-12-23 00:24:00.000 357 206.67 12561.42 50811.58 88888.00 2010-12-23 00:25:00.000 357 206.65 12561.74 50811.91 88888.00 2010-12-23 00:26:00.000 357 206.70 12561.40 50811.91 88888.00 2010-12-23 00:27:00.000 357 206.74 12561.22 50812.07 88888.00 2010-12-23 00:28:00.000 357 206.73 12561.09 50812.25 88888.00 2010-12-23 00:29:00.000 357 206.83 12560.92 50812.70 88888.00 2010-12-23 00:30:00.000 357 206.97 12561.11 50813.25 88888.00 2010-12-23 00:31:00.000 357 206.92 12560.88 50812.96 88888.00 2010-12-23 00:32:00.000 357 206.86 12560.43 50813.00 88888.00 2010-12-23 00:33:00.000 357 206.75 12560.61 50812.82 88888.00 2010-12-23 00:34:00.000 357 206.95 12560.82 50813.23 88888.00 2010-12-23 00:35:00.000 357 206.77 12561.54 50813.00 88888.00 2010-12-23 00:36:00.000 357 206.69 12560.93 50812.92 88888.00 2010-12-23 00:37:00.000 357 206.81 12561.12 50812.94 88888.00 2010-12-23 00:38:00.000 357 206.75 12561.65 50812.84 88888.00 2010-12-23 00:39:00.000 357 206.77 12561.52 50812.86 88888.00 2010-12-23 00:40:00.000 357 206.90 12561.76 50813.03 88888.00 2010-12-23 00:41:00.000 357 206.94 12561.78 50813.07 88888.00 2010-12-23 00:42:00.000 357 206.88 12562.10 50812.82 88888.00 2010-12-23 00:43:00.000 357 206.81 12561.93 50812.58 88888.00 2010-12-23 00:44:00.000 357 206.78 12561.71 50812.54 88888.00 2010-12-23 00:45:00.000 357 206.84 12561.43 50812.62 88888.00 2010-12-23 00:46:00.000 357 206.82 12560.98 50812.94 88888.00 2010-12-23 00:47:00.000 357 206.56 12561.06 50812.60 88888.00 2010-12-23 00:48:00.000 357 206.46 12560.00 50812.31 88888.00 2010-12-23 00:49:00.000 357 206.60 12559.68 50812.72 88888.00 2010-12-23 00:50:00.000 357 206.50 12559.92 50812.96 88888.00 2010-12-23 00:51:00.000 357 206.44 12559.29 50812.80 88888.00 2010-12-23 00:52:00.000 357 206.55 12559.19 50813.05 88888.00 2010-12-23 00:53:00.000 357 206.61 12559.83 50813.45 88888.00 2010-12-23 00:54:00.000 357 206.48 12560.04 50813.00 88888.00 2010-12-23 00:55:00.000 357 206.50 12559.60 50813.35 88888.00 2010-12-23 00:56:00.000 357 206.06 12559.79 50812.86 88888.00 2010-12-23 00:57:00.000 357 206.22 12558.34 50812.78 88888.00 2010-12-23 00:58:00.000 357 205.95 12558.73 50812.27 88888.00 2010-12-23 00:59:00.000 357 206.20 12557.97 50812.54 88888.00 2010-12-23 01:00:00.000 357 206.26 12558.03 50812.84 88888.00 2010-12-23 01:01:00.000 357 206.26 12557.89 50812.74 88888.00 2010-12-23 01:02:00.000 357 206.23 12557.99 50812.66 88888.00 2010-12-23 01:03:00.000 357 206.39 12558.06 50813.03 88888.00 2010-12-23 01:04:00.000 357 205.99 12558.28 50812.86 88888.00 2010-12-23 01:05:00.000 357 206.07 12557.15 50812.78 88888.00 2010-12-23 01:06:00.000 357 206.00 12556.51 50813.21 88888.00 2010-12-23 01:07:00.000 357 205.87 12556.36 50812.94 88888.00 2010-12-23 01:08:00.000 357 205.89 12555.79 50813.15 88888.00 2010-12-23 01:09:00.000 357 205.75 12555.34 50812.58 88888.00 2010-12-23 01:10:00.000 357 205.92 12555.23 50812.96 88888.00 2010-12-23 01:11:00.000 357 206.06 12555.60 50813.37 88888.00 2010-12-23 01:12:00.000 357 206.09 12555.68 50813.51 88888.00 2010-12-23 01:13:00.000 357 206.10 12555.32 50813.55 88888.00 2010-12-23 01:14:00.000 357 206.14 12555.38 50814.02 88888.00 2010-12-23 01:15:00.000 357 206.04 12556.03 50814.12 88888.00 2010-12-23 01:16:00.000 357 206.26 12555.78 50814.47 88888.00 2010-12-23 01:17:00.000 357 206.30 12556.23 50814.37 88888.00 2010-12-23 01:18:00.000 357 206.36 12556.05 50814.29 88888.00 2010-12-23 01:19:00.000 357 206.33 12556.74 50814.35 88888.00 2010-12-23 01:20:00.000 357 206.45 12557.03 50814.29 88888.00 2010-12-23 01:21:00.000 357 206.48 12557.52 50814.27 88888.00 2010-12-23 01:22:00.000 357 206.78 12557.74 50814.53 88888.00 2010-12-23 01:23:00.000 357 206.81 12558.27 50814.57 88888.00 2010-12-23 01:24:00.000 357 206.99 12558.79 50814.51 88888.00 2010-12-23 01:25:00.000 357 207.06 12559.36 50814.71 88888.00 2010-12-23 01:26:00.000 357 207.06 12559.61 50814.57 88888.00 2010-12-23 01:27:00.000 357 207.13 12559.94 50814.61 88888.00 2010-12-23 01:28:00.000 357 207.21 12560.13 50814.33 88888.00 2010-12-23 01:29:00.000 357 207.19 12560.51 50814.39 88888.00 2010-12-23 01:30:00.000 357 207.16 12560.69 50814.12 88888.00 2010-12-23 01:31:00.000 357 207.25 12560.80 50813.98 88888.00 2010-12-23 01:32:00.000 357 207.30 12561.17 50814.04 88888.00 2010-12-23 01:33:00.000 357 207.37 12561.26 50814.31 88888.00 2010-12-23 01:34:00.000 357 207.41 12561.44 50814.33 88888.00 2010-12-23 01:35:00.000 357 207.54 12561.67 50814.41 88888.00 2010-12-23 01:36:00.000 357 207.55 12561.45 50814.27 88888.00 2010-12-23 01:37:00.000 357 207.44 12561.28 50814.12 88888.00 2010-12-23 01:38:00.000 357 207.11 12560.55 50813.62 88888.00 2010-12-23 01:39:00.000 357 207.46 12560.08 50814.00 88888.00 2010-12-23 01:40:00.000 357 207.11 12560.18 50814.06 88888.00 2010-12-23 01:41:00.000 357 206.99 12559.32 50813.68 88888.00 2010-12-23 01:42:00.000 357 206.74 12558.67 50813.41 88888.00 2010-12-23 01:43:00.000 357 206.70 12558.61 50813.07 88888.00 2010-12-23 01:44:00.000 357 206.29 12557.91 50812.82 88888.00 2010-12-23 01:45:00.000 357 206.31 12556.49 50812.52 88888.00 2010-12-23 01:46:00.000 357 206.34 12556.21 50812.94 88888.00 2010-12-23 01:47:00.000 357 206.11 12556.58 50812.52 88888.00 2010-12-23 01:48:00.000 357 206.04 12555.56 50812.54 88888.00 2010-12-23 01:49:00.000 357 205.90 12555.12 50812.37 88888.00 2010-12-23 01:50:00.000 357 205.96 12555.33 50812.39 88888.00 2010-12-23 01:51:00.000 357 206.14 12555.57 50812.82 88888.00 2010-12-23 01:52:00.000 357 205.94 12555.72 50812.64 88888.00 2010-12-23 01:53:00.000 357 206.13 12555.46 50812.84 88888.00 2010-12-23 01:54:00.000 357 206.22 12556.02 50813.03 88888.00 2010-12-23 01:55:00.000 357 206.19 12556.14 50812.78 88888.00 2010-12-23 01:56:00.000 357 206.25 12556.04 50812.72 88888.00 2010-12-23 01:57:00.000 357 206.22 12556.34 50812.56 88888.00 2010-12-23 01:58:00.000 357 206.24 12556.24 50812.35 88888.00 2010-12-23 01:59:00.000 357 206.28 12556.06 50812.33 88888.00 2010-12-23 02:00:00.000 357 206.40 12555.95 50812.46 88888.00 2010-12-23 02:01:00.000 357 206.48 12556.60 50812.44 88888.00 2010-12-23 02:02:00.000 357 206.66 12556.88 50812.86 88888.00 2010-12-23 02:03:00.000 357 206.75 12557.29 50812.56 88888.00 2010-12-23 02:04:00.000 357 206.99 12557.88 50812.70 88888.00 2010-12-23 02:05:00.000 357 207.11 12558.55 50812.84 88888.00 2010-12-23 02:06:00.000 357 207.14 12558.19 50812.88 88888.00 2010-12-23 02:07:00.000 357 207.38 12558.02 50813.19 88888.00 2010-12-23 02:08:00.000 357 207.39 12558.10 50813.29 88888.00 2010-12-23 02:09:00.000 357 207.44 12557.90 50812.92 88888.00 2010-12-23 02:10:00.000 357 207.60 12558.24 50813.17 88888.00 2010-12-23 02:11:00.000 357 207.61 12558.75 50813.03 88888.00 2010-12-23 02:12:00.000 357 207.95 12558.91 50813.49 88888.00 2010-12-23 02:13:00.000 357 208.00 12559.40 50813.64 88888.00 2010-12-23 02:14:00.000 357 208.06 12559.61 50813.70 88888.00 2010-12-23 02:15:00.000 357 208.09 12559.71 50813.64 88888.00 2010-12-23 02:16:00.000 357 208.03 12559.59 50813.70 88888.00 2010-12-23 02:17:00.000 357 208.14 12559.29 50813.88 88888.00 2010-12-23 02:18:00.000 357 208.19 12559.29 50813.92 88888.00 2010-12-23 02:19:00.000 357 208.25 12559.48 50813.84 88888.00 2010-12-23 02:20:00.000 357 208.21 12559.54 50813.94 88888.00 2010-12-23 02:21:00.000 357 208.13 12559.43 50814.00 88888.00 2010-12-23 02:22:00.000 357 208.08 12559.59 50813.84 88888.00 2010-12-23 02:23:00.000 357 208.16 12559.66 50814.00 88888.00 2010-12-23 02:24:00.000 357 208.09 12559.71 50813.86 88888.00 2010-12-23 02:25:00.000 357 207.99 12559.52 50814.02 88888.00 2010-12-23 02:26:00.000 357 207.89 12559.58 50814.00 88888.00 2010-12-23 02:27:00.000 357 207.99 12559.08 50814.18 88888.00 2010-12-23 02:28:00.000 357 207.96 12559.05 50814.14 88888.00 2010-12-23 02:29:00.000 357 208.06 12559.12 50814.08 88888.00 2010-12-23 02:30:00.000 357 208.02 12559.34 50814.21 88888.00 2010-12-23 02:31:00.000 357 208.07 12559.45 50814.29 88888.00 2010-12-23 02:32:00.000 357 208.16 12559.62 50814.41 88888.00 2010-12-23 02:33:00.000 357 208.10 12559.90 50814.27 88888.00 2010-12-23 02:34:00.000 357 208.18 12560.08 50814.35 88888.00 2010-12-23 02:35:00.000 357 208.18 12560.27 50814.51 88888.00 2010-12-23 02:36:00.000 357 208.23 12560.15 50814.41 88888.00 2010-12-23 02:37:00.000 357 208.31 12560.17 50814.53 88888.00 2010-12-23 02:38:00.000 357 208.35 12560.50 50814.65 88888.00 2010-12-23 02:39:00.000 357 208.35 12560.66 50814.69 88888.00 2010-12-23 02:40:00.000 357 208.33 12560.85 50814.73 88888.00 2010-12-23 02:41:00.000 357 208.41 12560.99 50814.69 88888.00 2010-12-23 02:42:00.000 357 208.39 12560.93 50814.61 88888.00 2010-12-23 02:43:00.000 357 208.45 12561.14 50814.90 88888.00 2010-12-23 02:44:00.000 357 208.47 12561.67 50814.84 88888.00 2010-12-23 02:45:00.000 357 208.33 12562.05 50814.73 88888.00 2010-12-23 02:46:00.000 357 208.39 12561.79 50814.49 88888.00 2010-12-23 02:47:00.000 357 208.30 12561.58 50814.53 88888.00 2010-12-23 02:48:00.000 357 208.19 12561.88 50814.33 88888.00 2010-12-23 02:49:00.000 357 208.35 12562.25 50814.65 88888.00 2010-12-23 02:50:00.000 357 207.93 12561.76 50814.16 88888.00 2010-12-23 02:51:00.000 357 208.20 12561.04 50814.41 88888.00 2010-12-23 02:52:00.000 357 207.98 12561.48 50814.37 88888.00 2010-12-23 02:53:00.000 357 207.74 12561.10 50813.88 88888.00 2010-12-23 02:54:00.000 357 207.86 12560.27 50814.08 88888.00 2010-12-23 02:55:00.000 357 207.55 12559.90 50813.80 88888.00 2010-12-23 02:56:00.000 357 207.47 12558.90 50813.94 88888.00 2010-12-23 02:57:00.000 357 207.43 12558.82 50814.06 88888.00 2010-12-23 02:58:00.000 357 207.42 12559.06 50813.94 88888.00 2010-12-23 02:59:00.000 357 207.60 12559.83 50814.41 88888.00 2010-12-23 03:00:00.000 357 207.52 12560.67 50814.29 88888.00 2010-12-23 03:01:00.000 357 207.79 12561.24 50814.67 88888.00 2010-12-23 03:02:00.000 357 207.66 12562.15 50814.65 88888.00 2010-12-23 03:03:00.000 357 207.53 12562.14 50814.55 88888.00 2010-12-23 03:04:00.000 357 207.59 12562.23 50814.43 88888.00 2010-12-23 03:05:00.000 357 207.42 12562.19 50813.96 88888.00 2010-12-23 03:06:00.000 357 207.44 12562.24 50813.96 88888.00 2010-12-23 03:07:00.000 357 207.48 12562.26 50813.98 88888.00 2010-12-23 03:08:00.000 357 207.36 12561.97 50813.78 88888.00 2010-12-23 03:09:00.000 357 207.47 12561.99 50813.90 88888.00 2010-12-23 03:10:00.000 357 207.50 12562.34 50814.18 88888.00 2010-12-23 03:11:00.000 357 207.44 12562.42 50814.41 88888.00 2010-12-23 03:12:00.000 357 207.47 12562.67 50814.37 88888.00 2010-12-23 03:13:00.000 357 207.50 12562.59 50814.49 88888.00 2010-12-23 03:14:00.000 357 207.41 12562.46 50814.41 88888.00 2010-12-23 03:15:00.000 357 207.51 12562.40 50814.51 88888.00 2010-12-23 03:16:00.000 357 207.50 12562.77 50814.65 88888.00 2010-12-23 03:17:00.000 357 207.50 12563.64 50814.80 88888.00 2010-12-23 03:18:00.000 357 207.60 12563.65 50815.00 88888.00 2010-12-23 03:19:00.000 357 207.60 12563.04 50815.00 88888.00 2010-12-23 03:20:00.000 357 207.59 12562.75 50814.92 88888.00 2010-12-23 03:21:00.000 357 207.63 12563.25 50814.98 88888.00 2010-12-23 03:22:00.000 357 207.56 12563.69 50815.41 88888.00 2010-12-23 03:23:00.000 357 207.41 12563.68 50815.14 88888.00 2010-12-23 03:24:00.000 357 207.36 12563.62 50815.06 88888.00 2010-12-23 03:25:00.000 357 207.25 12563.24 50814.73 88888.00 2010-12-23 03:26:00.000 357 207.21 12562.98 50814.80 88888.00 2010-12-23 03:27:00.000 357 207.25 12563.12 50815.10 88888.00 2010-12-23 03:28:00.000 357 207.20 12563.40 50815.24 88888.00 2010-12-23 03:29:00.000 357 207.17 12563.56 50815.04 88888.00 2010-12-23 03:30:00.000 357 207.26 12563.59 50815.20 88888.00 2010-12-23 03:31:00.000 357 207.20 12563.28 50814.92 88888.00 2010-12-23 03:32:00.000 357 207.25 12563.30 50815.08 88888.00 2010-12-23 03:33:00.000 357 207.32 12563.80 50815.28 88888.00 2010-12-23 03:34:00.000 357 207.17 12563.60 50814.96 88888.00 2010-12-23 03:35:00.000 357 207.24 12563.45 50815.08 88888.00 2010-12-23 03:36:00.000 357 207.14 12563.89 50815.14 88888.00 2010-12-23 03:37:00.000 357 207.11 12563.70 50815.12 88888.00 2010-12-23 03:38:00.000 357 207.18 12563.79 50815.22 88888.00 2010-12-23 03:39:00.000 357 207.19 12564.46 50815.12 88888.00 2010-12-23 03:40:00.000 357 207.24 12564.85 50815.08 88888.00 2010-12-23 03:41:00.000 357 207.23 12564.56 50815.16 88888.00 2010-12-23 03:42:00.000 357 207.31 12564.49 50815.16 88888.00 2010-12-23 03:43:00.000 357 207.31 12564.73 50815.12 88888.00 2010-12-23 03:44:00.000 357 207.30 12564.65 50815.02 88888.00 2010-12-23 03:45:00.000 357 207.39 12564.86 50814.88 88888.00 2010-12-23 03:46:00.000 357 207.44 12565.13 50815.20 88888.00 2010-12-23 03:47:00.000 357 207.34 12565.38 50815.22 88888.00 2010-12-23 03:48:00.000 357 207.40 12565.02 50814.90 88888.00 2010-12-23 03:49:00.000 357 207.38 12564.96 50814.71 88888.00 2010-12-23 03:50:00.000 357 207.26 12564.75 50814.82 88888.00 2010-12-23 03:51:00.000 357 207.29 12564.51 50814.80 88888.00 2010-12-23 03:52:00.000 357 207.28 12564.32 50814.71 88888.00 2010-12-23 03:53:00.000 357 207.23 12564.10 50814.96 88888.00 2010-12-23 03:54:00.000 357 207.32 12564.41 50814.84 88888.00 2010-12-23 03:55:00.000 357 207.37 12564.92 50814.90 88888.00 2010-12-23 03:56:00.000 357 207.43 12564.96 50814.90 88888.00 2010-12-23 03:57:00.000 357 207.53 12565.05 50814.88 88888.00 2010-12-23 03:58:00.000 357 207.57 12565.17 50814.80 88888.00 2010-12-23 03:59:00.000 357 207.60 12564.97 50814.75 88888.00 2010-12-23 04:00:00.000 357 207.63 12565.42 50814.80 88888.00 2010-12-23 04:01:00.000 357 207.67 12565.53 50814.73 88888.00 2010-12-23 04:02:00.000 357 207.78 12565.70 50814.69 88888.00 2010-12-23 04:03:00.000 357 207.67 12566.61 50814.61 88888.00 2010-12-23 04:04:00.000 357 207.67 12566.32 50814.47 88888.00 2010-12-23 04:05:00.000 357 207.60 12566.09 50814.33 88888.00 2010-12-23 04:06:00.000 357 207.59 12566.13 50814.27 88888.00 2010-12-23 04:07:00.000 357 207.61 12566.15 50814.51 88888.00 2010-12-23 04:08:00.000 357 207.62 12566.36 50814.35 88888.00 2010-12-23 04:09:00.000 357 207.62 12566.60 50813.92 88888.00 2010-12-23 04:10:00.000 357 207.56 12566.58 50813.76 88888.00 2010-12-23 04:11:00.000 357 207.62 12565.60 50813.82 88888.00 2010-12-23 04:12:00.000 357 207.72 12566.65 50813.98 88888.00 2010-12-23 04:13:00.000 357 207.65 12568.11 50813.88 88888.00 2010-12-23 04:14:00.000 357 207.68 12567.52 50813.53 88888.00 2010-12-23 04:15:00.000 357 207.62 12566.54 50813.35 88888.00 2010-12-23 04:16:00.000 357 207.64 12567.13 50813.27 88888.00 2010-12-23 04:17:00.000 357 207.69 12567.83 50813.19 88888.00 2010-12-23 04:18:00.000 357 207.59 12567.48 50813.09 88888.00 2010-12-23 04:19:00.000 357 207.50 12567.59 50813.15 88888.00 2010-12-23 04:20:00.000 357 207.47 12567.65 50813.45 88888.00 2010-12-23 04:21:00.000 357 207.39 12567.16 50813.33 88888.00 2010-12-23 04:22:00.000 357 207.29 12567.21 50813.19 88888.00 2010-12-23 04:23:00.000 357 207.26 12567.17 50813.15 88888.00 2010-12-23 04:24:00.000 357 207.14 12567.47 50813.15 88888.00 2010-12-23 04:25:00.000 357 207.01 12567.58 50813.09 88888.00 2010-12-23 04:26:00.000 357 206.91 12567.23 50812.72 88888.00 2010-12-23 04:27:00.000 357 206.75 12566.94 50812.35 88888.00 2010-12-23 04:28:00.000 357 206.67 12566.22 50812.27 88888.00 2010-12-23 04:29:00.000 357 206.72 12565.79 50812.46 88888.00 2010-12-23 04:30:00.000 357 206.67 12565.67 50812.39 88888.00 2010-12-23 04:31:00.000 357 206.73 12565.49 50812.33 88888.00 2010-12-23 04:32:00.000 357 206.77 12565.45 50812.52 88888.00 2010-12-23 04:33:00.000 357 206.86 12565.46 50812.70 88888.00 2010-12-23 04:34:00.000 357 207.04 12565.92 50813.11 88888.00 2010-12-23 04:35:00.000 357 207.09 12566.75 50813.51 88888.00 2010-12-23 04:36:00.000 357 207.07 12567.36 50813.39 88888.00 2010-12-23 04:37:00.000 357 207.01 12567.20 50813.13 88888.00 2010-12-23 04:38:00.000 357 207.10 12566.79 50813.41 88888.00 2010-12-23 04:39:00.000 357 207.09 12567.28 50812.92 88888.00 2010-12-23 04:40:00.000 357 207.10 12566.96 50812.78 88888.00 2010-12-23 04:41:00.000 357 207.10 12566.77 50813.03 88888.00 2010-12-23 04:42:00.000 357 206.99 12566.69 50813.05 88888.00 2010-12-23 04:43:00.000 357 207.01 12566.81 50812.98 88888.00 2010-12-23 04:44:00.000 357 207.00 12566.85 50813.05 88888.00 2010-12-23 04:45:00.000 357 206.93 12566.48 50812.86 88888.00 2010-12-23 04:46:00.000 357 206.92 12566.34 50812.98 88888.00 2010-12-23 04:47:00.000 357 206.73 12566.71 50812.58 88888.00 2010-12-23 04:48:00.000 357 206.59 12565.89 50812.58 88888.00 2010-12-23 04:49:00.000 357 206.44 12564.56 50812.54 88888.00 2010-12-23 04:50:00.000 357 206.46 12564.50 50812.70 88888.00 2010-12-23 04:51:00.000 357 206.47 12564.74 50812.74 88888.00 2010-12-23 04:52:00.000 357 206.52 12564.62 50813.05 88888.00 2010-12-23 04:53:00.000 357 206.58 12564.91 50813.19 88888.00 2010-12-23 04:54:00.000 357 206.51 12564.68 50813.00 88888.00 2010-12-23 04:55:00.000 357 206.55 12564.77 50813.23 88888.00 2010-12-23 04:56:00.000 357 206.46 12565.51 50813.45 88888.00 2010-12-23 04:57:00.000 357 206.33 12565.69 50813.21 88888.00 2010-12-23 04:58:00.000 357 206.37 12565.47 50813.19 88888.00 2010-12-23 04:59:00.000 357 206.37 12565.33 50813.00 88888.00 2010-12-23 05:00:00.000 357 206.37 12565.59 50813.03 88888.00 2010-12-23 05:01:00.000 357 206.41 12565.76 50813.03 88888.00 2010-12-23 05:02:00.000 357 206.42 12565.78 50813.07 88888.00 2010-12-23 05:03:00.000 357 206.36 12565.63 50813.05 88888.00 2010-12-23 05:04:00.000 357 206.35 12565.67 50812.96 88888.00 2010-12-23 05:05:00.000 357 206.38 12565.83 50813.00 88888.00 2010-12-23 05:06:00.000 357 206.40 12565.88 50812.90 88888.00 2010-12-23 05:07:00.000 357 206.45 12566.08 50813.09 88888.00 2010-12-23 05:08:00.000 357 206.44 12566.16 50812.94 88888.00 2010-12-23 05:09:00.000 357 206.42 12566.12 50813.03 88888.00 2010-12-23 05:10:00.000 357 206.41 12566.04 50813.03 88888.00 2010-12-23 05:11:00.000 357 206.48 12566.19 50813.07 88888.00 2010-12-23 05:12:00.000 357 206.54 12566.29 50813.09 88888.00 2010-12-23 05:13:00.000 357 206.49 12566.55 50813.27 88888.00 2010-12-23 05:14:00.000 357 206.48 12566.65 50813.41 88888.00 2010-12-23 05:15:00.000 357 206.48 12566.35 50813.23 88888.00 2010-12-23 05:16:00.000 357 206.49 12566.33 50813.19 88888.00 2010-12-23 05:17:00.000 357 206.44 12566.33 50813.07 88888.00 2010-12-23 05:18:00.000 357 206.35 12566.28 50813.39 88888.00 2010-12-23 05:19:00.000 357 206.48 12565.98 50813.64 88888.00 2010-12-23 05:20:00.000 357 206.51 12566.39 50813.72 88888.00 2010-12-23 05:21:00.000 357 206.47 12566.33 50813.57 88888.00 2010-12-23 05:22:00.000 357 206.48 12566.63 50813.53 88888.00 2010-12-23 05:23:00.000 357 206.45 12566.51 50813.37 88888.00 2010-12-23 05:24:00.000 357 206.37 12566.69 50813.35 88888.00 2010-12-23 05:25:00.000 357 206.40 12566.71 50813.45 88888.00 2010-12-23 05:26:00.000 357 206.40 12566.77 50813.39 88888.00 2010-12-23 05:27:00.000 357 206.35 12566.61 50813.35 88888.00 2010-12-23 05:28:00.000 357 206.39 12566.69 50813.31 88888.00 2010-12-23 05:29:00.000 357 206.39 12566.71 50813.23 88888.00 2010-12-23 05:30:00.000 357 206.29 12566.60 50813.03 88888.00 2010-12-23 05:31:00.000 357 206.23 12566.66 50813.13 88888.00 2010-12-23 05:32:00.000 357 206.20 12566.96 50813.11 88888.00 2010-12-23 05:33:00.000 357 206.08 12566.90 50812.86 88888.00 2010-12-23 05:34:00.000 357 206.08 12566.77 50812.98 88888.00 2010-12-23 05:35:00.000 357 205.95 12566.70 50812.96 88888.00 2010-12-23 05:36:00.000 357 205.94 12566.66 50812.76 88888.00 2010-12-23 05:37:00.000 357 205.94 12566.38 50812.82 88888.00 2010-12-23 05:38:00.000 357 206.00 12566.20 50812.88 88888.00 2010-12-23 05:39:00.000 357 206.03 12565.92 50813.03 88888.00 2010-12-23 05:40:00.000 357 206.03 12565.75 50813.05 88888.00 2010-12-23 05:41:00.000 357 206.06 12565.59 50813.05 88888.00 2010-12-23 05:42:00.000 357 206.10 12565.33 50813.23 88888.00 2010-12-23 05:43:00.000 357 206.19 12565.03 50813.49 88888.00 2010-12-23 05:44:00.000 357 206.24 12565.20 50813.70 88888.00 2010-12-23 05:45:00.000 357 206.23 12565.56 50813.72 88888.00 2010-12-23 05:46:00.000 357 206.26 12565.97 50813.92 88888.00 2010-12-23 05:47:00.000 357 206.32 12566.22 50813.88 88888.00 2010-12-23 05:48:00.000 357 206.30 12565.97 50813.88 88888.00 2010-12-23 05:49:00.000 357 206.26 12566.23 50813.86 88888.00 2010-12-23 05:50:00.000 357 206.29 12566.38 50813.82 88888.00 2010-12-23 05:51:00.000 357 206.23 12566.44 50813.84 88888.00 2010-12-23 05:52:00.000 357 206.23 12566.50 50813.72 88888.00 2010-12-23 05:53:00.000 357 206.27 12566.68 50813.55 88888.00 2010-12-23 05:54:00.000 357 206.28 12566.64 50813.43 88888.00 2010-12-23 05:55:00.000 357 206.30 12566.62 50813.82 88888.00 2010-12-23 05:56:00.000 357 206.38 12566.73 50813.72 88888.00 2010-12-23 05:57:00.000 357 206.34 12566.95 50813.74 88888.00 2010-12-23 05:58:00.000 357 206.30 12567.03 50813.78 88888.00 2010-12-23 05:59:00.000 357 206.32 12567.07 50813.82 88888.00 2010-12-23 06:00:00.000 357 206.27 12566.93 50813.80 88888.00 2010-12-23 06:01:00.000 357 206.31 12567.05 50813.88 88888.00 2010-12-23 06:02:00.000 357 206.26 12567.27 50813.88 88888.00 2010-12-23 06:03:00.000 357 206.20 12567.33 50813.51 88888.00 2010-12-23 06:04:00.000 357 206.19 12566.98 50813.62 88888.00 2010-12-23 06:05:00.000 357 206.26 12566.74 50813.62 88888.00 2010-12-23 06:06:00.000 357 206.31 12567.19 50813.66 88888.00 2010-12-23 06:07:00.000 357 206.20 12567.90 50813.86 88888.00 2010-12-23 06:08:00.000 357 206.18 12567.74 50813.55 88888.00 2010-12-23 06:09:00.000 357 206.19 12567.53 50813.41 88888.00 2010-12-23 06:10:00.000 357 206.15 12567.71 50813.53 88888.00 2010-12-23 06:11:00.000 357 206.19 12567.92 50813.51 88888.00 2010-12-23 06:12:00.000 357 206.13 12567.67 50813.29 88888.00 2010-12-23 06:13:00.000 357 206.17 12567.49 50813.43 88888.00 2010-12-23 06:14:00.000 357 206.16 12567.23 50813.55 88888.00 2010-12-23 06:15:00.000 357 206.04 12566.77 50813.27 88888.00 2010-12-23 06:16:00.000 357 205.87 12565.74 50813.15 88888.00 2010-12-23 06:17:00.000 357 206.30 12564.26 50814.02 88888.00 2010-12-23 06:18:00.000 357 206.55 12565.68 50814.86 88888.00 2010-12-23 06:19:00.000 357 206.59 12567.76 50814.96 88888.00 2010-12-23 06:20:00.000 357 206.50 12568.87 50814.75 88888.00 2010-12-23 06:21:00.000 357 206.39 12569.05 50814.39 88888.00 2010-12-23 06:22:00.000 357 206.19 12569.14 50813.66 88888.00 2010-12-23 06:23:00.000 357 206.05 12568.99 50813.13 88888.00 2010-12-23 06:24:00.000 357 205.81 12568.91 50812.56 88888.00 2010-12-23 06:25:00.000 357 205.80 12567.16 50812.88 88888.00 2010-12-23 06:26:00.000 357 205.90 12565.85 50813.17 88888.00 2010-12-23 06:27:00.000 357 206.19 12565.38 50813.62 88888.00 2010-12-23 06:28:00.000 357 206.20 12565.30 50813.94 88888.00 2010-12-23 06:29:00.000 357 206.31 12565.06 50814.12 88888.00 2010-12-23 06:30:00.000 357 206.50 12564.40 50814.84 88888.00 2010-12-23 06:31:00.000 357 206.69 12564.55 50815.30 88888.00 2010-12-23 06:32:00.000 357 206.62 12565.38 50815.26 88888.00 2010-12-23 06:33:00.000 357 206.61 12565.77 50815.22 88888.00 2010-12-23 06:34:00.000 357 206.68 12565.71 50815.28 88888.00 2010-12-23 06:35:00.000 357 206.59 12566.11 50815.14 88888.00 2010-12-23 06:36:00.000 357 206.57 12566.74 50814.77 88888.00 2010-12-23 06:37:00.000 357 206.58 12567.05 50814.77 88888.00 2010-12-23 06:38:00.000 357 206.50 12567.47 50814.41 88888.00 2010-12-23 06:39:00.000 357 206.50 12567.71 50814.57 88888.00 2010-12-23 06:40:00.000 357 206.38 12567.93 50814.25 88888.00 2010-12-23 06:41:00.000 357 206.37 12568.09 50813.88 88888.00 2010-12-23 06:42:00.000 357 206.35 12568.17 50813.78 88888.00 2010-12-23 06:43:00.000 357 206.30 12567.62 50813.45 88888.00 2010-12-23 06:44:00.000 357 206.23 12567.86 50813.39 88888.00 2010-12-23 06:45:00.000 357 206.21 12567.11 50813.41 88888.00 2010-12-23 06:46:00.000 357 206.30 12567.72 50813.59 88888.00 2010-12-23 06:47:00.000 357 206.33 12568.15 50813.72 88888.00 2010-12-23 06:48:00.000 357 206.34 12568.62 50813.39 88888.00 2010-12-23 06:49:00.000 357 206.22 12568.14 50813.29 88888.00 2010-12-23 06:50:00.000 357 206.20 12566.84 50813.45 88888.00 2010-12-23 06:51:00.000 357 206.43 12565.82 50813.68 88888.00 2010-12-23 06:52:00.000 357 206.46 12566.33 50814.02 88888.00 2010-12-23 06:53:00.000 357 206.50 12566.43 50814.18 88888.00 2010-12-23 06:54:00.000 357 206.66 12566.16 50814.41 88888.00 2010-12-23 06:55:00.000 357 206.86 12566.66 50814.92 88888.00 2010-12-23 06:56:00.000 357 206.92 12567.52 50814.96 88888.00 2010-12-23 06:57:00.000 357 206.95 12568.53 50814.94 88888.00 2010-12-23 06:58:00.000 357 206.55 12569.28 50814.14 88888.00 2010-12-23 06:59:00.000 357 206.44 12567.18 50813.84 88888.00 2010-12-23 07:00:00.000 357 206.69 12567.16 50814.08 88888.00 2010-12-23 07:01:00.000 357 206.47 12568.67 50813.86 88888.00 2010-12-23 07:02:00.000 357 206.06 12568.85 50813.00 88888.00 2010-12-23 07:03:00.000 357 206.01 12566.93 50812.58 88888.00 2010-12-23 07:04:00.000 357 206.24 12566.19 50813.05 88888.00 2010-12-23 07:05:00.000 357 206.17 12566.29 50813.47 88888.00 2010-12-23 07:06:00.000 357 206.30 12566.38 50813.86 88888.00 2010-12-23 07:07:00.000 357 206.49 12566.74 50814.08 88888.00 2010-12-23 07:08:00.000 357 206.47 12567.12 50814.02 88888.00 2010-12-23 07:09:00.000 357 206.41 12566.57 50813.96 88888.00 2010-12-23 07:10:00.000 357 206.59 12566.13 50814.12 88888.00 2010-12-23 07:11:00.000 357 206.69 12566.81 50814.21 88888.00 2010-12-23 07:12:00.000 357 206.69 12567.40 50814.08 88888.00 2010-12-23 07:13:00.000 357 206.76 12567.63 50814.14 88888.00 2010-12-23 07:14:00.000 357 206.76 12567.85 50814.25 88888.00 2010-12-23 07:15:00.000 357 206.72 12568.34 50814.12 88888.00 2010-12-23 07:16:00.000 357 206.55 12568.14 50813.94 88888.00 2010-12-23 07:17:00.000 357 206.54 12567.84 50813.66 88888.00 2010-12-23 07:18:00.000 357 206.47 12567.24 50813.57 88888.00 2010-12-23 07:19:00.000 357 206.57 12566.74 50813.76 88888.00 2010-12-23 07:20:00.000 357 206.70 12566.79 50814.25 88888.00 2010-12-23 07:21:00.000 357 206.45 12566.82 50813.74 88888.00 2010-12-23 07:22:00.000 357 206.51 12565.54 50814.12 88888.00 2010-12-23 07:23:00.000 357 206.81 12564.62 50814.69 88888.00 2010-12-23 07:24:00.000 357 206.96 12565.73 50814.94 88888.00 2010-12-23 07:25:00.000 357 207.08 12566.73 50814.90 88888.00 2010-12-23 07:26:00.000 357 207.02 12567.64 50814.90 88888.00 2010-12-23 07:27:00.000 357 206.94 12568.25 50814.77 88888.00 2010-12-23 07:28:00.000 357 206.87 12568.47 50814.43 88888.00 2010-12-23 07:29:00.000 357 206.76 12568.18 50814.12 88888.00 2010-12-23 07:30:00.000 357 206.70 12568.17 50813.80 88888.00 2010-12-23 07:31:00.000 357 206.51 12567.82 50813.68 88888.00 2010-12-23 07:32:00.000 357 206.52 12567.02 50813.76 88888.00 2010-12-23 07:33:00.000 357 206.64 12566.64 50813.57 88888.00 2010-12-23 07:34:00.000 357 206.78 12566.47 50814.00 88888.00 2010-12-23 07:35:00.000 357 206.92 12567.11 50814.04 88888.00 2010-12-23 07:36:00.000 357 206.78 12567.98 50814.04 88888.00 2010-12-23 07:37:00.000 357 206.74 12567.63 50813.78 88888.00 2010-12-23 07:38:00.000 357 206.70 12567.77 50813.59 88888.00 2010-12-23 07:39:00.000 357 206.60 12567.98 50813.55 88888.00 2010-12-23 07:40:00.000 357 206.54 12567.96 50813.35 88888.00 2010-12-23 07:41:00.000 357 206.54 12567.80 50813.11 88888.00 2010-12-23 07:42:00.000 357 206.54 12567.61 50813.23 88888.00 2010-12-23 07:43:00.000 357 206.55 12567.68 50813.19 88888.00 2010-12-23 07:44:00.000 357 206.55 12567.55 50813.05 88888.00 2010-12-23 07:45:00.000 357 206.54 12567.23 50813.21 88888.00 2010-12-23 07:46:00.000 357 206.55 12567.00 50813.41 88888.00 2010-12-23 07:47:00.000 357 206.65 12567.07 50813.51 88888.00 2010-12-23 07:48:00.000 357 206.61 12567.19 50813.57 88888.00 2010-12-23 07:49:00.000 357 206.63 12567.29 50813.72 88888.00 2010-12-23 07:50:00.000 357 206.75 12567.04 50813.84 88888.00 2010-12-23 07:51:00.000 357 206.80 12566.35 50813.98 88888.00 2010-12-23 07:52:00.000 357 206.93 12566.68 50814.23 88888.00 2010-12-23 07:53:00.000 357 206.94 12567.05 50814.08 88888.00 2010-12-23 07:54:00.000 357 206.89 12567.49 50814.02 88888.00 2010-12-23 07:55:00.000 357 206.83 12567.90 50813.96 88888.00 2010-12-23 07:56:00.000 357 206.61 12568.31 50813.59 88888.00 2010-12-23 07:57:00.000 357 206.61 12568.35 50813.31 88888.00 2010-12-23 07:58:00.000 357 206.56 12568.25 50813.19 88888.00 2010-12-23 07:59:00.000 357 206.56 12567.66 50813.27 88888.00 2010-12-23 08:00:00.000 357 206.54 12566.84 50813.11 88888.00 2010-12-23 08:01:00.000 357 206.61 12566.13 50813.43 88888.00 2010-12-23 08:02:00.000 357 206.64 12566.40 50813.49 88888.00 2010-12-23 08:03:00.000 357 206.66 12566.52 50813.59 88888.00 2010-12-23 08:04:00.000 357 206.64 12566.71 50813.68 88888.00 2010-12-23 08:05:00.000 357 206.71 12566.59 50813.74 88888.00 2010-12-23 08:06:00.000 357 206.80 12566.37 50813.62 88888.00 2010-12-23 08:07:00.000 357 206.85 12566.33 50813.80 88888.00 2010-12-23 08:08:00.000 357 206.86 12566.78 50814.00 88888.00 2010-12-23 08:09:00.000 357 206.93 12566.23 50814.06 88888.00 2010-12-23 08:10:00.000 357 206.86 12566.41 50814.00 88888.00 2010-12-23 08:11:00.000 357 206.64 12566.95 50813.80 88888.00 2010-12-23 08:12:00.000 357 206.71 12566.75 50813.55 88888.00 2010-12-23 08:13:00.000 357 206.62 12567.09 50813.45 88888.00 2010-12-23 08:14:00.000 357 206.57 12567.17 50813.21 88888.00 2010-12-23 08:15:00.000 357 206.59 12566.48 50813.33 88888.00 2010-12-23 08:16:00.000 357 206.58 12566.42 50813.43 88888.00 2010-12-23 08:17:00.000 357 206.57 12567.21 50813.15 88888.00 2010-12-23 08:18:00.000 357 206.46 12567.28 50812.90 88888.00 2010-12-23 08:19:00.000 357 206.40 12567.63 50812.78 88888.00 2010-12-23 08:20:00.000 357 206.33 12567.70 50812.60 88888.00 2010-12-23 08:21:00.000 357 206.38 12566.45 50812.60 88888.00 2010-12-23 08:22:00.000 357 206.46 12566.08 50812.80 88888.00 2010-12-23 08:23:00.000 357 206.44 12566.65 50812.96 88888.00 2010-12-23 08:24:00.000 357 206.35 12566.95 50812.98 88888.00 2010-12-23 08:25:00.000 357 206.51 12566.43 50813.23 88888.00 2010-12-23 08:26:00.000 357 206.55 12566.42 50813.49 88888.00 2010-12-23 08:27:00.000 357 206.60 12566.87 50813.37 88888.00 2010-12-23 08:28:00.000 357 206.49 12567.41 50813.33 88888.00 2010-12-23 08:29:00.000 357 206.32 12567.34 50813.07 88888.00 2010-12-23 08:30:00.000 357 206.33 12566.67 50813.03 88888.00 2010-12-23 08:31:00.000 357 206.35 12565.77 50813.35 88888.00 2010-12-23 08:32:00.000 357 206.43 12565.31 50813.33 88888.00 2010-12-23 08:33:00.000 357 206.51 12565.33 50813.57 88888.00 2010-12-23 08:34:00.000 357 206.66 12565.16 50813.82 88888.00 2010-12-23 08:35:00.000 357 206.78 12565.27 50814.33 88888.00 2010-12-23 08:36:00.000 357 206.73 12566.63 50814.00 88888.00 2010-12-23 08:37:00.000 357 206.75 12567.30 50813.74 88888.00 2010-12-23 08:38:00.000 357 206.66 12567.05 50813.55 88888.00 2010-12-23 08:39:00.000 357 206.56 12567.01 50813.13 88888.00 2010-12-23 08:40:00.000 357 206.47 12567.08 50812.92 88888.00 2010-12-23 08:41:00.000 357 206.45 12567.12 50813.15 88888.00 2010-12-23 08:42:00.000 357 206.44 12566.69 50813.29 88888.00 2010-12-23 08:43:00.000 357 206.41 12566.39 50813.23 88888.00 2010-12-23 08:44:00.000 357 206.39 12566.16 50813.39 88888.00 2010-12-23 08:45:00.000 357 206.43 12566.06 50813.64 88888.00 2010-12-23 08:46:00.000 357 206.45 12566.06 50813.64 88888.00 2010-12-23 08:47:00.000 357 206.54 12566.39 50813.45 88888.00 2010-12-23 08:48:00.000 357 206.64 12566.54 50813.39 88888.00 2010-12-23 08:49:00.000 357 206.60 12566.34 50813.78 88888.00 2010-12-23 08:50:00.000 357 206.52 12566.58 50813.53 88888.00 2010-12-23 08:51:00.000 357 206.46 12566.27 50813.45 88888.00 2010-12-23 08:52:00.000 357 206.50 12565.68 50813.51 88888.00 2010-12-23 08:53:00.000 357 206.62 12565.71 50813.88 88888.00 2010-12-23 08:54:00.000 357 206.59 12565.58 50813.88 88888.00 2010-12-23 08:55:00.000 357 206.59 12565.50 50814.02 88888.00 2010-12-23 08:56:00.000 357 206.63 12565.20 50814.27 88888.00 2010-12-23 08:57:00.000 357 206.66 12565.22 50814.23 88888.00 2010-12-23 08:58:00.000 357 206.70 12565.41 50814.41 88888.00 2010-12-23 08:59:00.000 357 206.73 12565.39 50814.51 88888.00 2010-12-23 09:00:00.000 357 206.79 12565.68 50814.75 88888.00 2010-12-23 09:01:00.000 357 206.83 12566.09 50814.80 88888.00 2010-12-23 09:02:00.000 357 206.85 12566.70 50814.61 88888.00 2010-12-23 09:03:00.000 357 206.83 12566.64 50814.31 88888.00 2010-12-23 09:04:00.000 357 206.84 12566.82 50814.45 88888.00 2010-12-23 09:05:00.000 357 206.73 12566.63 50814.21 88888.00 2010-12-23 09:06:00.000 357 206.55 12566.64 50814.00 88888.00 2010-12-23 09:07:00.000 357 206.46 12566.78 50813.82 88888.00 2010-12-23 09:08:00.000 357 206.31 12566.62 50813.55 88888.00 2010-12-23 09:09:00.000 357 206.33 12566.42 50813.39 88888.00 2010-12-23 09:10:00.000 357 206.32 12565.97 50813.35 88888.00 2010-12-23 09:11:00.000 357 206.45 12564.96 50813.51 88888.00 2010-12-23 09:12:00.000 357 206.45 12564.96 50813.74 88888.00 2010-12-23 09:13:00.000 357 206.33 12565.32 50813.53 88888.00 2010-12-23 09:14:00.000 357 206.34 12565.14 50813.41 88888.00 2010-12-23 09:15:00.000 357 206.45 12565.19 50813.70 88888.00 2010-12-23 09:16:00.000 357 206.49 12565.09 50814.10 88888.00 2010-12-23 09:17:00.000 357 206.32 12565.36 50813.80 88888.00 2010-12-23 09:18:00.000 357 206.34 12565.69 50813.57 88888.00 2010-12-23 09:19:00.000 357 206.41 12565.45 50813.96 88888.00 2010-12-23 09:20:00.000 357 206.35 12565.53 50813.90 88888.00 2010-12-23 09:21:00.000 357 206.25 12565.77 50813.45 88888.00 2010-12-23 09:22:00.000 357 206.27 12566.03 50813.09 88888.00 2010-12-23 09:23:00.000 357 206.34 12565.67 50813.45 88888.00 2010-12-23 09:24:00.000 357 206.28 12566.07 50813.29 88888.00 2010-12-23 09:25:00.000 357 206.18 12566.05 50813.29 88888.00 2010-12-23 09:26:00.000 357 206.22 12566.23 50813.19 88888.00 2010-12-23 09:27:00.000 357 206.14 12566.02 50812.78 88888.00 2010-12-23 09:28:00.000 357 206.23 12565.72 50813.09 88888.00 2010-12-23 09:29:00.000 357 206.24 12565.24 50813.53 88888.00 2010-12-23 09:30:00.000 357 206.10 12565.35 50813.37 88888.00 2010-12-23 09:31:00.000 357 206.17 12565.13 50813.43 88888.00 2010-12-23 09:32:00.000 357 206.34 12564.80 50813.86 88888.00 2010-12-23 09:33:00.000 357 206.24 12565.03 50814.02 88888.00 2010-12-23 09:34:00.000 357 206.29 12565.38 50813.92 88888.00 2010-12-23 09:35:00.000 357 206.28 12565.24 50813.76 88888.00 2010-12-23 09:36:00.000 357 206.10 12565.23 50813.47 88888.00 2010-12-23 09:37:00.000 357 205.96 12565.50 50813.29 88888.00 2010-12-23 09:38:00.000 357 206.06 12565.06 50813.49 88888.00 2010-12-23 09:39:00.000 357 206.18 12564.48 50813.57 88888.00 2010-12-23 09:40:00.000 357 206.04 12564.33 50813.55 88888.00 2010-12-23 09:41:00.000 357 206.02 12564.49 50813.49 88888.00 2010-12-23 09:42:00.000 357 206.18 12564.38 50813.92 88888.00 2010-12-23 09:43:00.000 357 206.07 12564.23 50813.70 88888.00 2010-12-23 09:44:00.000 357 205.98 12564.37 50813.59 88888.00 2010-12-23 09:45:00.000 357 205.94 12564.65 50813.47 88888.00 2010-12-23 09:46:00.000 357 205.90 12564.79 50813.29 88888.00 2010-12-23 09:47:00.000 357 206.04 12563.78 50813.68 88888.00 2010-12-23 09:48:00.000 357 206.16 12563.91 50813.84 88888.00 2010-12-23 09:49:00.000 357 205.99 12564.18 50813.51 88888.00 2010-12-23 09:50:00.000 357 206.02 12564.10 50813.55 88888.00 2010-12-23 09:51:00.000 357 206.00 12564.08 50813.70 88888.00 2010-12-23 09:52:00.000 357 205.84 12564.64 50813.13 88888.00 2010-12-23 09:53:00.000 357 205.72 12564.82 50813.03 88888.00 2010-12-23 09:54:00.000 357 205.76 12564.45 50812.94 88888.00 2010-12-23 09:55:00.000 357 205.87 12564.14 50813.39 88888.00 2010-12-23 09:56:00.000 357 205.91 12564.65 50813.33 88888.00 2010-12-23 09:57:00.000 357 205.68 12564.84 50813.05 88888.00 2010-12-23 09:58:00.000 357 205.66 12564.35 50813.05 88888.00 2010-12-23 09:59:00.000 357 205.83 12563.69 50813.35 88888.00 2010-12-23 10:00:00.000 357 205.87 12563.46 50813.59 88888.00 2010-12-23 10:01:00.000 357 205.82 12564.01 50813.53 88888.00 2010-12-23 10:02:00.000 357 205.81 12564.50 50813.55 88888.00 2010-12-23 10:03:00.000 357 205.85 12564.77 50813.53 88888.00 2010-12-23 10:04:00.000 357 205.86 12565.01 50813.47 88888.00 2010-12-23 10:05:00.000 357 205.85 12565.21 50813.49 88888.00 2010-12-23 10:06:00.000 357 205.78 12565.09 50813.07 88888.00 2010-12-23 10:07:00.000 357 205.73 12564.82 50813.29 88888.00 2010-12-23 10:08:00.000 357 205.68 12564.43 50813.29 88888.00 2010-12-23 10:09:00.000 357 205.67 12565.02 50813.13 88888.00 2010-12-23 10:10:00.000 357 205.62 12564.73 50813.13 88888.00 2010-12-23 10:11:00.000 357 205.68 12563.80 50813.31 88888.00 2010-12-23 10:12:00.000 357 205.85 12563.63 50814.02 88888.00 2010-12-23 10:13:00.000 357 205.87 12563.83 50814.23 88888.00 2010-12-23 10:14:00.000 357 205.74 12564.35 50813.92 88888.00 2010-12-23 10:15:00.000 357 205.78 12564.31 50813.92 88888.00 2010-12-23 10:16:00.000 357 205.91 12564.02 50814.23 88888.00 2010-12-23 10:17:00.000 357 205.86 12563.48 50814.37 88888.00 2010-12-23 10:18:00.000 357 205.94 12563.75 50814.43 88888.00 2010-12-23 10:19:00.000 357 205.95 12563.96 50814.59 88888.00 2010-12-23 10:20:00.000 357 205.74 12564.45 50814.10 88888.00 2010-12-23 10:21:00.000 357 205.73 12563.48 50814.00 88888.00 2010-12-23 10:22:00.000 357 205.97 12562.11 50814.69 88888.00 2010-12-23 10:23:00.000 357 206.08 12562.48 50815.32 88888.00 2010-12-23 10:24:00.000 357 205.87 12563.26 50814.92 88888.00 2010-12-23 10:25:00.000 357 205.91 12563.04 50815.20 88888.00 2010-12-23 10:26:00.000 357 206.13 12560.81 50815.83 88888.00 2010-12-23 10:27:00.000 357 206.06 12561.66 50815.45 88888.00 2010-12-23 10:28:00.000 357 205.90 12562.94 50815.24 88888.00 2010-12-23 10:29:00.000 357 205.94 12562.29 50815.18 88888.00 2010-12-23 10:30:00.000 357 205.95 12561.62 50815.51 88888.00 2010-12-23 10:31:00.000 357 205.79 12561.97 50815.04 88888.00 2010-12-23 10:32:00.000 357 205.86 12561.90 50815.43 88888.00 2010-12-23 10:33:00.000 357 205.92 12560.90 50815.73 88888.00 2010-12-23 10:34:00.000 357 205.82 12560.25 50815.69 88888.00 2010-12-23 10:35:00.000 357 205.82 12560.15 50815.47 88888.00 2010-12-23 10:36:00.000 357 205.82 12560.15 50816.06 88888.00 2010-12-23 10:37:00.000 357 205.73 12560.12 50815.61 88888.00 2010-12-23 10:38:00.000 357 205.62 12559.79 50815.63 88888.00 2010-12-23 10:39:00.000 357 205.74 12558.39 50816.12 88888.00 2010-12-23 10:40:00.000 357 205.71 12558.25 50816.44 88888.00 2010-12-23 10:41:00.000 357 205.61 12559.05 50815.83 88888.00 2010-12-23 10:42:00.000 357 205.64 12558.97 50816.22 88888.00 2010-12-23 10:43:00.000 357 205.60 12559.03 50816.34 88888.00 2010-12-23 10:44:00.000 357 205.60 12559.79 50815.93 88888.00 2010-12-23 10:45:00.000 357 205.69 12559.53 50816.50 88888.00 2010-12-23 10:46:00.000 357 205.58 12559.56 50816.28 88888.00 2010-12-23 10:47:00.000 357 205.61 12559.22 50815.98 88888.00 2010-12-23 10:48:00.000 357 205.57 12559.19 50815.98 88888.00 2010-12-23 10:49:00.000 357 205.37 12559.69 50815.77 88888.00 2010-12-23 10:50:00.000 357 205.31 12560.14 50815.59 88888.00 2010-12-23 10:51:00.000 357 205.33 12559.77 50815.69 88888.00 2010-12-23 10:52:00.000 357 205.42 12559.92 50815.73 88888.00 2010-12-23 10:53:00.000 357 205.42 12560.26 50815.77 88888.00 2010-12-23 10:54:00.000 357 205.52 12559.72 50815.79 88888.00 2010-12-23 10:55:00.000 357 205.45 12560.04 50815.81 88888.00 2010-12-23 10:56:00.000 357 205.22 12561.53 50815.55 88888.00 2010-12-23 10:57:00.000 357 205.26 12560.82 50815.51 88888.00 2010-12-23 10:58:00.000 357 205.29 12560.11 50815.63 88888.00 2010-12-23 10:59:00.000 357 205.32 12560.64 50815.69 88888.00 2010-12-23 11:00:00.000 357 205.43 12560.33 50815.61 88888.00 2010-12-23 11:01:00.000 357 205.40 12560.20 50815.85 88888.00 2010-12-23 11:02:00.000 357 205.35 12560.67 50815.73 88888.00 2010-12-23 11:03:00.000 357 205.32 12560.83 50815.69 88888.00 2010-12-23 11:04:00.000 357 205.24 12560.56 50815.71 88888.00 2010-12-23 11:05:00.000 357 205.28 12560.52 50815.67 88888.00 2010-12-23 11:06:00.000 357 205.27 12560.44 50815.89 88888.00 2010-12-23 11:07:00.000 357 205.29 12560.68 50815.93 88888.00 2010-12-23 11:08:00.000 357 205.33 12560.56 50816.06 88888.00 2010-12-23 11:09:00.000 357 205.22 12560.25 50815.57 88888.00 2010-12-23 11:10:00.000 357 205.21 12560.15 50815.67 88888.00 2010-12-23 11:11:00.000 357 205.37 12560.30 50816.10 88888.00 2010-12-23 11:12:00.000 357 205.38 12560.67 50815.91 88888.00 2010-12-23 11:13:00.000 357 205.31 12560.93 50815.85 88888.00 2010-12-23 11:14:00.000 357 205.44 12560.65 50815.98 88888.00 2010-12-23 11:15:00.000 357 205.46 12560.63 50815.65 88888.00 2010-12-23 11:16:00.000 357 205.42 12560.55 50815.93 88888.00 2010-12-23 11:17:00.000 357 205.37 12560.81 50815.83 88888.00 2010-12-23 11:18:00.000 357 205.27 12561.09 50815.69 88888.00 2010-12-23 11:19:00.000 357 205.29 12560.64 50815.59 88888.00 2010-12-23 11:20:00.000 357 205.31 12561.01 50815.43 88888.00 2010-12-23 11:21:00.000 357 205.29 12561.07 50815.41 88888.00 2010-12-23 11:22:00.000 357 205.27 12561.31 50815.34 88888.00 2010-12-23 11:23:00.000 357 205.31 12562.15 50815.10 88888.00 2010-12-23 11:24:00.000 357 205.35 12562.95 50815.08 88888.00 2010-12-23 11:25:00.000 357 205.56 12559.66 50815.69 88888.00 2010-12-23 11:26:00.000 357 205.67 12558.32 50816.46 88888.00 2010-12-23 11:27:00.000 357 205.39 12560.45 50815.57 88888.00 2010-12-23 11:28:00.000 357 205.21 12561.57 50815.00 88888.00 2010-12-23 11:29:00.000 357 205.56 12560.54 50815.85 88888.00 2010-12-23 11:30:00.000 357 205.81 12560.39 50816.91 88888.00 2010-12-23 11:31:00.000 357 205.62 12560.93 50816.57 88888.00 2010-12-23 11:32:00.000 357 205.66 12561.46 50816.26 88888.00 2010-12-23 11:33:00.000 357 205.71 12561.58 50816.28 88888.00 2010-12-23 11:34:00.000 357 205.68 12561.95 50816.04 88888.00 2010-12-23 11:35:00.000 357 205.73 12561.10 50816.46 88888.00 2010-12-23 11:36:00.000 357 205.73 12560.34 50816.85 88888.00 2010-12-23 11:37:00.000 357 205.44 12562.44 50815.98 88888.00 2010-12-23 11:38:00.000 357 205.34 12563.68 50815.22 88888.00 2010-12-23 11:39:00.000 357 205.29 12563.23 50815.28 88888.00 2010-12-23 11:40:00.000 357 205.26 12562.39 50815.39 88888.00 2010-12-23 11:41:00.000 357 205.30 12562.52 50815.45 88888.00 2010-12-23 11:42:00.000 357 205.21 12562.75 50815.51 88888.00 2010-12-23 11:43:00.000 357 205.16 12562.51 50815.22 88888.00 2010-12-23 11:44:00.000 357 205.20 12562.49 50815.51 88888.00 2010-12-23 11:45:00.000 357 205.42 12562.14 50815.87 88888.00 2010-12-23 11:46:00.000 357 205.53 12561.67 50816.61 88888.00 2010-12-23 11:47:00.000 357 205.30 12562.15 50816.28 88888.00 2010-12-23 11:48:00.000 357 205.11 12562.10 50815.63 88888.00 2010-12-23 11:49:00.000 357 205.07 12560.96 50815.75 88888.00 2010-12-23 11:50:00.000 357 205.04 12560.87 50815.75 88888.00 2010-12-23 11:51:00.000 357 204.89 12560.86 50815.47 88888.00 2010-12-23 11:52:00.000 357 204.91 12560.76 50815.36 88888.00 2010-12-23 11:53:00.000 357 205.02 12561.14 50815.71 88888.00 2010-12-23 11:54:00.000 357 205.12 12560.82 50815.89 88888.00 2010-12-23 11:55:00.000 357 205.09 12560.65 50815.89 88888.00 2010-12-23 11:56:00.000 357 204.85 12560.88 50815.69 88888.00 2010-12-23 11:57:00.000 357 204.86 12561.04 50815.91 88888.00 2010-12-23 11:58:00.000 357 204.91 12560.86 50816.14 88888.00 2010-12-23 11:59:00.000 357 204.81 12560.86 50815.89 88888.00 2010-12-23 12:00:00.000 357 204.82 12561.35 50815.55 88888.00 2010-12-23 12:01:00.000 357 204.80 12561.67 50815.51 88888.00 2010-12-23 12:02:00.000 357 204.77 12562.48 50815.41 88888.00 2010-12-23 12:03:00.000 357 204.85 12562.08 50815.77 88888.00 2010-12-23 12:04:00.000 357 205.00 12560.95 50816.26 88888.00 2010-12-23 12:05:00.000 357 204.90 12561.80 50816.20 88888.00 2010-12-23 12:06:00.000 357 204.62 12563.41 50815.39 88888.00 2010-12-23 12:07:00.000 357 204.62 12563.55 50815.28 88888.00 2010-12-23 12:08:00.000 357 204.76 12562.67 50815.36 88888.00 2010-12-23 12:09:00.000 357 204.92 12561.35 50815.73 88888.00 2010-12-23 12:10:00.000 357 204.98 12561.66 50815.95 88888.00 2010-12-23 12:11:00.000 357 204.83 12561.86 50815.77 88888.00 2010-12-23 12:12:00.000 357 204.58 12561.80 50815.26 88888.00 2010-12-23 12:13:00.000 357 204.70 12562.20 50815.71 88888.00 2010-12-23 12:14:00.000 357 204.63 12562.33 50815.59 88888.00 2010-12-23 12:15:00.000 357 204.66 12561.99 50815.57 88888.00 2010-12-23 12:16:00.000 357 204.73 12562.14 50815.71 88888.00 2010-12-23 12:17:00.000 357 204.76 12562.24 50815.89 88888.00 2010-12-23 12:18:00.000 357 204.80 12562.43 50816.12 88888.00 2010-12-23 12:19:00.000 357 204.78 12562.53 50815.98 88888.00 2010-12-23 12:20:00.000 357 204.82 12563.36 50816.06 88888.00 2010-12-23 12:21:00.000 357 204.88 12563.20 50815.87 88888.00 2010-12-23 12:22:00.000 357 204.76 12562.42 50816.10 88888.00 2010-12-23 12:23:00.000 357 204.78 12562.89 50816.02 88888.00 2010-12-23 12:24:00.000 357 204.77 12562.20 50815.93 88888.00 2010-12-23 12:25:00.000 357 204.65 12561.13 50815.91 88888.00 2010-12-23 12:26:00.000 357 204.49 12561.82 50815.79 88888.00 2010-12-23 12:27:00.000 357 204.45 12561.49 50815.47 88888.00 2010-12-23 12:28:00.000 357 204.40 12561.20 50815.57 88888.00 2010-12-23 12:29:00.000 357 204.36 12562.14 50815.28 88888.00 2010-12-23 12:30:00.000 357 204.34 12562.76 50815.24 88888.00 2010-12-23 12:31:00.000 357 204.49 12562.20 50815.55 88888.00 2010-12-23 12:32:00.000 357 204.58 12562.66 50815.55 88888.00 2010-12-23 12:33:00.000 357 204.63 12562.78 50815.65 88888.00 2010-12-23 12:34:00.000 357 204.72 12562.93 50815.71 88888.00 2010-12-23 12:35:00.000 357 204.83 12563.02 50815.77 88888.00 2010-12-23 12:36:00.000 357 204.87 12562.96 50815.87 88888.00 2010-12-23 12:37:00.000 357 204.72 12563.40 50815.79 88888.00 2010-12-23 12:38:00.000 357 204.73 12563.70 50815.47 88888.00 2010-12-23 12:39:00.000 357 204.76 12564.09 50815.61 88888.00 2010-12-23 12:40:00.000 357 204.76 12564.70 50815.36 88888.00 2010-12-23 12:41:00.000 357 204.77 12563.85 50815.49 88888.00 2010-12-23 12:42:00.000 357 204.67 12563.29 50815.45 88888.00 2010-12-23 12:43:00.000 357 204.74 12564.09 50815.41 88888.00 2010-12-23 12:44:00.000 357 204.81 12564.68 50815.45 88888.00 2010-12-23 12:45:00.000 357 204.83 12563.91 50815.47 88888.00 2010-12-23 12:46:00.000 357 204.95 12563.72 50815.57 88888.00 2010-12-23 12:47:00.000 357 204.88 12563.94 50815.55 88888.00 2010-12-23 12:48:00.000 357 204.93 12564.53 50815.26 88888.00 2010-12-23 12:49:00.000 357 205.09 12563.91 50815.47 88888.00 2010-12-23 12:50:00.000 357 205.13 12564.38 50815.59 88888.00 2010-12-23 12:51:00.000 357 205.22 12565.12 50815.57 88888.00 2010-12-23 12:52:00.000 357 205.16 12565.97 50815.32 88888.00 2010-12-23 12:53:00.000 357 205.14 12565.70 50815.32 88888.00 2010-12-23 12:54:00.000 357 205.07 12565.21 50815.00 88888.00 2010-12-23 12:55:00.000 357 205.03 12565.41 50814.96 88888.00 2010-12-23 12:56:00.000 357 205.08 12565.86 50815.14 88888.00 2010-12-23 12:57:00.000 357 205.18 12565.72 50814.94 88888.00 2010-12-23 12:58:00.000 357 205.12 12565.78 50815.02 88888.00 2010-12-23 12:59:00.000 357 205.07 12566.10 50814.73 88888.00 2010-12-23 13:00:00.000 357 205.03 12566.57 50814.51 88888.00 2010-12-23 13:01:00.000 357 205.05 12566.31 50814.63 88888.00 2010-12-23 13:02:00.000 357 205.04 12565.96 50814.53 88888.00 2010-12-23 13:03:00.000 357 205.02 12566.67 50814.33 88888.00 2010-12-23 13:04:00.000 357 205.00 12566.85 50814.25 88888.00 2010-12-23 13:05:00.000 357 204.88 12567.03 50814.00 88888.00 2010-12-23 13:06:00.000 357 204.87 12567.27 50813.92 88888.00 2010-12-23 13:07:00.000 357 204.78 12567.00 50813.70 88888.00 2010-12-23 13:08:00.000 357 204.75 12566.98 50813.70 88888.00 2010-12-23 13:09:00.000 357 204.79 12566.88 50813.80 88888.00 2010-12-23 13:10:00.000 357 204.70 12566.83 50814.00 88888.00 2010-12-23 13:11:00.000 357 204.78 12566.88 50814.31 88888.00 2010-12-23 13:12:00.000 357 204.88 12566.93 50814.47 88888.00 2010-12-23 13:13:00.000 357 204.81 12567.33 50814.37 88888.00 2010-12-23 13:14:00.000 357 204.77 12567.02 50814.23 88888.00 2010-12-23 13:15:00.000 357 204.93 12567.09 50814.45 88888.00 2010-12-23 13:16:00.000 357 204.99 12567.28 50814.47 88888.00 2010-12-23 13:17:00.000 357 204.88 12567.80 50814.45 88888.00 2010-12-23 13:18:00.000 357 204.82 12568.10 50814.47 88888.00 2010-12-23 13:19:00.000 357 204.76 12567.75 50814.16 88888.00 2010-12-23 13:20:00.000 357 204.78 12567.04 50814.35 88888.00 2010-12-23 13:21:00.000 357 204.86 12566.91 50814.57 88888.00 2010-12-23 13:22:00.000 357 204.79 12567.06 50814.75 88888.00 2010-12-23 13:23:00.000 357 204.74 12567.26 50814.57 88888.00 2010-12-23 13:24:00.000 357 204.71 12566.92 50814.41 88888.00 2010-12-23 13:25:00.000 357 204.76 12566.21 50814.43 88888.00 2010-12-23 13:26:00.000 357 204.90 12566.34 50814.69 88888.00 2010-12-23 13:27:00.000 357 204.93 12567.28 50815.02 88888.00 2010-12-23 13:28:00.000 357 204.86 12567.90 50814.92 88888.00 2010-12-23 13:29:00.000 357 204.86 12567.84 50814.71 88888.00 2010-12-23 13:30:00.000 357 204.93 12567.76 50814.69 88888.00 2010-12-23 13:31:00.000 357 204.89 12567.62 50814.80 88888.00 2010-12-23 13:32:00.000 357 204.93 12567.60 50814.88 88888.00 2010-12-23 13:33:00.000 357 204.99 12567.95 50815.08 88888.00 2010-12-23 13:34:00.000 357 205.05 12568.14 50815.16 88888.00 2010-12-23 13:35:00.000 357 205.02 12568.20 50815.41 88888.00 2010-12-23 13:36:00.000 357 205.07 12568.08 50815.51 88888.00 2010-12-23 13:37:00.000 357 204.99 12567.83 50815.36 88888.00 2010-12-23 13:38:00.000 357 204.99 12567.36 50815.36 88888.00 2010-12-23 13:39:00.000 357 204.93 12566.62 50815.71 88888.00 2010-12-23 13:40:00.000 357 205.01 12566.14 50815.65 88888.00 2010-12-23 13:41:00.000 357 205.15 12566.11 50816.14 88888.00 2010-12-23 13:42:00.000 357 205.00 12565.98 50815.98 88888.00 2010-12-23 13:43:00.000 357 204.93 12565.73 50815.67 88888.00 2010-12-23 13:44:00.000 357 204.96 12566.52 50815.57 88888.00 2010-12-23 13:45:00.000 357 204.93 12567.54 50815.47 88888.00 2010-12-23 13:46:00.000 357 204.87 12567.86 50815.51 88888.00 2010-12-23 13:47:00.000 357 204.85 12568.11 50815.39 88888.00 2010-12-23 13:48:00.000 357 204.82 12568.41 50815.08 88888.00 2010-12-23 13:49:00.000 357 204.87 12568.47 50815.16 88888.00 2010-12-23 13:50:00.000 357 204.79 12568.49 50815.16 88888.00 2010-12-23 13:51:00.000 357 204.71 12568.00 50815.04 88888.00 2010-12-23 13:52:00.000 357 204.74 12567.98 50815.10 88888.00 2010-12-23 13:53:00.000 357 204.75 12568.14 50815.08 88888.00 2010-12-23 13:54:00.000 357 204.76 12567.35 50815.14 88888.00 2010-12-23 13:55:00.000 357 204.88 12566.78 50815.51 88888.00 2010-12-23 13:56:00.000 357 204.88 12566.97 50815.57 88888.00 2010-12-23 13:57:00.000 357 204.80 12567.37 50815.47 88888.00 2010-12-23 13:58:00.000 357 204.80 12567.45 50815.32 88888.00 2010-12-23 13:59:00.000 357 204.76 12567.69 50815.24 88888.00 2010-12-23 14:00:00.000 357 204.77 12567.39 50815.10 88888.00 2010-12-23 14:01:00.000 357 204.87 12567.27 50815.18 88888.00 2010-12-23 14:02:00.000 357 204.80 12567.29 50815.41 88888.00 2010-12-23 14:03:00.000 357 204.89 12567.31 50815.12 88888.00 2010-12-23 14:04:00.000 357 204.98 12567.48 50815.43 88888.00 2010-12-23 14:05:00.000 357 204.88 12567.41 50815.41 88888.00 2010-12-23 14:06:00.000 357 204.90 12567.29 50815.39 88888.00 2010-12-23 14:07:00.000 357 204.99 12567.48 50815.45 88888.00 2010-12-23 14:08:00.000 357 204.99 12567.16 50815.47 88888.00 2010-12-23 14:09:00.000 357 204.99 12566.91 50815.67 88888.00 2010-12-23 14:10:00.000 357 204.94 12566.83 50815.69 88888.00 2010-12-23 14:11:00.000 357 204.86 12566.46 50815.59 88888.00 2010-12-23 14:12:00.000 357 204.96 12566.40 50815.71 88888.00 2010-12-23 14:13:00.000 357 205.06 12567.24 50815.79 88888.00 2010-12-23 14:14:00.000 357 205.07 12567.57 50815.55 88888.00 2010-12-23 14:15:00.000 357 205.18 12567.72 50815.59 88888.00 2010-12-23 14:16:00.000 357 205.22 12568.19 50815.69 88888.00 2010-12-23 14:17:00.000 357 205.20 12568.72 50815.53 88888.00 2010-12-23 14:18:00.000 357 205.27 12569.43 50815.61 88888.00 2010-12-23 14:19:00.000 357 205.35 12570.56 50815.73 88888.00 2010-12-23 14:20:00.000 357 205.39 12569.81 50816.00 88888.00 2010-12-23 14:21:00.000 357 205.47 12569.20 50816.24 88888.00 2010-12-23 14:22:00.000 357 205.27 12569.23 50816.24 88888.00 2010-12-23 14:23:00.000 357 205.25 12569.25 50815.89 88888.00 2010-12-23 14:24:00.000 357 205.46 12569.28 50816.63 88888.00 2010-12-23 14:25:00.000 357 205.38 12568.52 50816.81 88888.00 2010-12-23 14:26:00.000 357 205.17 12567.57 50816.65 88888.00 2010-12-23 14:27:00.000 357 205.12 12567.12 50816.79 88888.00 2010-12-23 14:28:00.000 357 205.05 12566.88 50816.87 88888.00 2010-12-23 14:29:00.000 357 205.19 12565.93 50817.13 88888.00 2010-12-23 14:30:00.000 357 205.20 12565.54 50817.52 88888.00 2010-12-23 14:31:00.000 357 205.04 12565.37 50817.36 88888.00 2010-12-23 14:32:00.000 357 205.07 12565.47 50817.26 88888.00 2010-12-23 14:33:00.000 357 205.12 12566.31 50817.07 88888.00 2010-12-23 14:34:00.000 357 205.15 12566.66 50817.01 88888.00 2010-12-23 14:35:00.000 357 205.18 12566.70 50817.20 88888.00 2010-12-23 14:36:00.000 357 205.23 12567.17 50817.16 88888.00 2010-12-23 14:37:00.000 357 205.19 12567.78 50816.95 88888.00 2010-12-23 14:38:00.000 357 205.19 12567.45 50816.93 88888.00 2010-12-23 14:39:00.000 357 205.17 12567.61 50817.05 88888.00 2010-12-23 14:40:00.000 357 205.14 12567.29 50816.79 88888.00 2010-12-23 14:41:00.000 357 205.18 12567.23 50816.87 88888.00 2010-12-23 14:42:00.000 357 205.25 12567.48 50817.01 88888.00 2010-12-23 14:43:00.000 357 205.15 12567.57 50816.87 88888.00 2010-12-23 14:44:00.000 357 205.23 12567.48 50817.07 88888.00 2010-12-23 14:45:00.000 357 205.31 12567.28 50817.16 88888.00 2010-12-23 14:46:00.000 357 205.24 12567.54 50817.20 88888.00 2010-12-23 14:47:00.000 357 205.29 12567.46 50817.48 88888.00 2010-12-23 14:48:00.000 357 205.30 12567.62 50817.30 88888.00 2010-12-23 14:49:00.000 357 205.26 12567.60 50817.11 88888.00 2010-12-23 14:50:00.000 357 205.36 12567.50 50817.36 88888.00 2010-12-23 14:51:00.000 357 205.42 12567.79 50817.60 88888.00 2010-12-23 14:52:00.000 357 205.35 12568.05 50817.58 88888.00 2010-12-23 14:53:00.000 357 205.31 12567.52 50817.56 88888.00 2010-12-23 14:54:00.000 357 205.31 12567.16 50817.60 88888.00 2010-12-23 14:55:00.000 357 205.15 12567.72 50817.26 88888.00 2010-12-23 14:56:00.000 357 205.20 12568.25 50817.26 88888.00 2010-12-23 14:57:00.000 357 205.17 12567.72 50817.30 88888.00 2010-12-23 14:58:00.000 357 205.31 12566.75 50817.58 88888.00 2010-12-23 14:59:00.000 357 205.31 12566.87 50817.50 88888.00 2010-12-23 15:00:00.000 357 205.19 12567.19 50817.58 88888.00 2010-12-23 15:01:00.000 357 205.33 12567.38 50817.60 88888.00 2010-12-23 15:02:00.000 357 205.37 12567.55 50817.54 88888.00 2010-12-23 15:03:00.000 357 205.37 12567.50 50817.26 88888.00 2010-12-23 15:04:00.000 357 205.49 12567.53 50817.64 88888.00 2010-12-23 15:05:00.000 357 205.52 12567.78 50817.99 88888.00 2010-12-23 15:06:00.000 357 205.45 12567.57 50817.83 88888.00 2010-12-23 15:07:00.000 357 205.45 12567.00 50817.79 88888.00 2010-12-23 15:08:00.000 357 205.53 12566.80 50818.21 88888.00 2010-12-23 15:09:00.000 357 205.63 12566.79 50818.31 88888.00 2010-12-23 15:10:00.000 357 205.55 12566.80 50818.31 88888.00 2010-12-23 15:11:00.000 357 205.49 12566.70 50817.99 88888.00 2010-12-23 15:12:00.000 357 205.53 12566.35 50818.09 88888.00 2010-12-23 15:13:00.000 357 205.61 12566.36 50817.93 88888.00 2010-12-23 15:14:00.000 357 205.54 12566.01 50817.75 88888.00 2010-12-23 15:15:00.000 357 205.63 12566.77 50817.91 88888.00 2010-12-23 15:16:00.000 357 205.56 12568.06 50817.72 88888.00 2010-12-23 15:17:00.000 357 205.44 12567.49 50817.50 88888.00 2010-12-23 15:18:00.000 357 205.47 12566.78 50817.46 88888.00 2010-12-23 15:19:00.000 357 205.60 12567.29 50817.60 88888.00 2010-12-23 15:20:00.000 357 205.56 12567.92 50817.66 88888.00 2010-12-23 15:21:00.000 357 205.61 12568.07 50817.40 88888.00 2010-12-23 15:22:00.000 357 205.64 12567.97 50817.40 88888.00 2010-12-23 15:23:00.000 357 205.58 12568.07 50817.42 88888.00 2010-12-23 15:24:00.000 357 205.53 12568.08 50817.30 88888.00 2010-12-23 15:25:00.000 357 205.46 12567.55 50817.32 88888.00 2010-12-23 15:26:00.000 357 205.46 12567.37 50817.44 88888.00 2010-12-23 15:27:00.000 357 205.55 12567.86 50817.20 88888.00 2010-12-23 15:28:00.000 357 205.60 12567.68 50817.46 88888.00 2010-12-23 15:29:00.000 357 205.68 12567.73 50817.56 88888.00 2010-12-23 15:30:00.000 357 205.62 12567.52 50817.40 88888.00 2010-12-23 15:31:00.000 357 205.59 12567.11 50817.42 88888.00 2010-12-23 15:32:00.000 357 205.68 12567.42 50817.46 88888.00 2010-12-23 15:33:00.000 357 205.64 12567.42 50817.48 88888.00 2010-12-23 15:34:00.000 357 205.70 12567.08 50817.56 88888.00 2010-12-23 15:35:00.000 357 205.71 12567.16 50817.54 88888.00 2010-12-23 15:36:00.000 357 205.69 12567.32 50817.42 88888.00 2010-12-23 15:37:00.000 357 205.75 12567.20 50817.58 88888.00 2010-12-23 15:38:00.000 357 205.70 12567.02 50817.44 88888.00 2010-12-23 15:39:00.000 357 205.60 12566.52 50817.30 88888.00 2010-12-23 15:40:00.000 357 205.78 12566.90 50817.56 88888.00 2010-12-23 15:41:00.000 357 205.72 12567.59 50817.40 88888.00 2010-12-23 15:42:00.000 357 205.67 12567.64 50817.09 88888.00 2010-12-23 15:43:00.000 357 205.82 12567.71 50817.11 88888.00 2010-12-23 15:44:00.000 357 205.78 12567.61 50817.07 88888.00 2010-12-23 15:45:00.000 357 205.84 12567.78 50816.87 88888.00 2010-12-23 15:46:00.000 357 205.96 12568.43 50816.85 88888.00 2010-12-23 15:47:00.000 357 205.94 12568.51 50817.42 88888.00 2010-12-23 15:48:00.000 357 205.88 12568.12 50817.22 88888.00 2010-12-23 15:49:00.000 357 205.91 12568.35 50817.03 88888.00 2010-12-23 15:50:00.000 357 205.92 12568.68 50816.85 88888.00 2010-12-23 15:51:00.000 357 205.96 12568.48 50817.01 88888.00 2010-12-23 15:52:00.000 357 206.01 12568.89 50816.99 88888.00 2010-12-23 15:53:00.000 357 206.05 12568.70 50817.11 88888.00 2010-12-23 15:54:00.000 357 206.04 12568.54 50817.16 88888.00 2010-12-23 15:55:00.000 357 206.08 12568.34 50817.13 88888.00 2010-12-23 15:56:00.000 357 206.04 12568.05 50817.28 88888.00 2010-12-23 15:57:00.000 357 206.04 12568.07 50817.30 88888.00 2010-12-23 15:58:00.000 357 206.05 12567.85 50817.32 88888.00 2010-12-23 15:59:00.000 357 206.10 12567.65 50817.20 88888.00 2010-12-23 16:00:00.000 357 206.06 12567.36 50817.01 88888.00 2010-12-23 16:01:00.000 357 206.14 12567.49 50817.20 88888.00 2010-12-23 16:02:00.000 357 206.22 12568.08 50817.34 88888.00 2010-12-23 16:03:00.000 357 206.21 12568.43 50817.20 88888.00 2010-12-23 16:04:00.000 357 206.28 12568.13 50817.48 88888.00 2010-12-23 16:05:00.000 357 206.14 12567.77 50817.42 88888.00 2010-12-23 16:06:00.000 357 206.20 12567.70 50817.50 88888.00 2010-12-23 16:07:00.000 357 206.24 12567.96 50817.46 88888.00 2010-12-23 16:08:00.000 357 206.29 12568.43 50817.36 88888.00 2010-12-23 16:09:00.000 357 206.22 12568.43 50817.38 88888.00 2010-12-23 16:10:00.000 357 206.23 12567.74 50817.42 88888.00 2010-12-23 16:11:00.000 357 206.14 12567.18 50817.44 88888.00 2010-12-23 16:12:00.000 357 206.23 12567.92 50817.18 88888.00 2010-12-23 16:13:00.000 357 206.25 12568.39 50817.11 88888.00 2010-12-23 16:14:00.000 357 206.29 12568.45 50817.40 88888.00 2010-12-23 16:15:00.000 357 206.15 12567.45 50817.13 88888.00 2010-12-23 16:16:00.000 357 206.17 12566.68 50817.03 88888.00 2010-12-23 16:17:00.000 357 206.27 12567.15 50817.36 88888.00 2010-12-23 16:18:00.000 357 206.26 12567.56 50817.32 88888.00 2010-12-23 16:19:00.000 357 206.26 12567.44 50817.30 88888.00 2010-12-23 16:20:00.000 357 206.28 12567.58 50817.28 88888.00 2010-12-23 16:21:00.000 357 206.25 12567.62 50816.99 88888.00 2010-12-23 16:22:00.000 357 206.22 12567.80 50817.34 88888.00 2010-12-23 16:23:00.000 357 206.32 12568.05 50817.22 88888.00 2010-12-23 16:24:00.000 357 206.31 12568.29 50816.89 88888.00 2010-12-23 16:25:00.000 357 206.30 12568.60 50817.18 88888.00 2010-12-23 16:26:00.000 357 206.18 12568.94 50817.03 88888.00 2010-12-23 16:27:00.000 357 206.15 12568.87 50816.87 88888.00 2010-12-23 16:28:00.000 357 206.16 12568.61 50816.89 88888.00 2010-12-23 16:29:00.000 357 206.10 12568.69 50816.81 88888.00 2010-12-23 16:30:00.000 357 206.07 12568.50 50816.75 88888.00 2010-12-23 16:31:00.000 357 206.09 12568.24 50816.67 88888.00 2010-12-23 16:32:00.000 357 206.07 12567.75 50816.81 88888.00 2010-12-23 16:33:00.000 357 206.00 12567.44 50816.67 88888.00 2010-12-23 16:34:00.000 357 206.09 12567.59 50816.52 88888.00 2010-12-23 16:35:00.000 357 206.07 12567.75 50816.95 88888.00 2010-12-23 16:36:00.000 357 206.06 12567.91 50816.73 88888.00 2010-12-23 16:37:00.000 357 206.12 12568.36 50816.95 88888.00 2010-12-23 16:38:00.000 357 206.13 12568.30 50816.69 88888.00 2010-12-23 16:39:00.000 357 206.14 12568.67 50816.77 88888.00 2010-12-23 16:40:00.000 357 206.11 12568.95 50816.65 88888.00 2010-12-23 16:41:00.000 357 206.14 12568.89 50816.59 88888.00 2010-12-23 16:42:00.000 357 206.13 12568.06 50816.73 88888.00 2010-12-23 16:43:00.000 357 206.21 12568.67 50816.75 88888.00 2010-12-23 16:44:00.000 357 206.18 12568.77 50816.89 88888.00 2010-12-23 16:45:00.000 357 206.07 12567.42 50816.54 88888.00 2010-12-23 16:46:00.000 357 206.19 12567.25 50816.73 88888.00 2010-12-23 16:47:00.000 357 206.18 12567.37 50816.79 88888.00 2010-12-23 16:48:00.000 357 206.19 12567.47 50816.75 88888.00 2010-12-23 16:49:00.000 357 206.42 12568.32 50817.03 88888.00 2010-12-23 16:50:00.000 357 206.38 12568.24 50816.99 88888.00 2010-12-23 16:51:00.000 357 206.14 12567.29 50816.81 88888.00 2010-12-23 16:52:00.000 357 206.27 12567.60 50817.09 88888.00 2010-12-23 16:53:00.000 357 206.31 12568.54 50817.05 88888.00 2010-12-23 16:54:00.000 357 206.33 12568.56 50816.83 88888.00 2010-12-23 16:55:00.000 357 206.49 12568.61 50817.26 88888.00 2010-12-23 16:56:00.000 357 206.40 12568.32 50817.48 88888.00 2010-12-23 16:57:00.000 357 206.15 12566.98 50817.09 88888.00 2010-12-23 16:58:00.000 357 206.19 12566.86 50817.24 88888.00 2010-12-23 16:59:00.000 357 206.06 12566.77 50817.16 88888.00 2010-12-23 17:00:00.000 357 206.01 12566.46 50816.77 88888.00 2010-12-23 17:01:00.000 357 206.07 12566.18 50816.95 88888.00 2010-12-23 17:02:00.000 357 206.08 12566.41 50816.67 88888.00 2010-12-23 17:03:00.000 357 206.00 12566.54 50816.48 88888.00 2010-12-23 17:04:00.000 357 206.13 12567.12 50816.42 88888.00 2010-12-23 17:05:00.000 357 206.12 12567.39 50816.48 88888.00 2010-12-23 17:06:00.000 357 206.13 12567.73 50816.52 88888.00 2010-12-23 17:07:00.000 357 206.18 12568.10 50816.65 88888.00 2010-12-23 17:08:00.000 357 206.18 12568.04 50816.52 88888.00 2010-12-23 17:09:00.000 357 206.21 12567.92 50816.30 88888.00 2010-12-23 17:10:00.000 357 206.28 12568.56 50816.24 88888.00 2010-12-23 17:11:00.000 357 206.29 12568.82 50816.32 88888.00 2010-12-23 17:12:00.000 357 206.35 12569.37 50816.42 88888.00 2010-12-23 17:13:00.000 357 206.22 12569.67 50816.36 88888.00 2010-12-23 17:14:00.000 357 206.03 12568.93 50816.06 88888.00 2010-12-23 17:15:00.000 357 206.08 12568.73 50816.10 88888.00 2010-12-23 17:16:00.000 357 206.04 12568.74 50816.40 88888.00 2010-12-23 17:17:00.000 357 206.07 12569.24 50816.28 88888.00 2010-12-23 17:18:00.000 357 205.99 12569.03 50815.79 88888.00 2010-12-23 17:19:00.000 357 205.80 12568.57 50815.98 88888.00 2010-12-23 17:20:00.000 357 205.79 12568.99 50815.81 88888.00 2010-12-23 17:21:00.000 357 205.78 12568.73 50815.63 88888.00 2010-12-23 17:22:00.000 357 205.79 12568.81 50815.55 88888.00 2010-12-23 17:23:00.000 357 205.86 12569.20 50815.53 88888.00 2010-12-23 17:24:00.000 357 205.86 12568.92 50815.57 88888.00 2010-12-23 17:25:00.000 357 205.97 12569.19 50815.53 88888.00 2010-12-23 17:26:00.000 357 205.95 12568.94 50815.41 88888.00 2010-12-23 17:27:00.000 357 205.94 12568.33 50815.65 88888.00 2010-12-23 17:28:00.000 357 205.99 12567.99 50815.93 88888.00 2010-12-23 17:29:00.000 357 205.98 12568.15 50816.02 88888.00 2010-12-23 17:30:00.000 357 205.97 12568.11 50815.83 88888.00 2010-12-23 17:31:00.000 357 205.91 12568.19 50815.71 88888.00 2010-12-23 17:32:00.000 357 205.98 12568.44 50815.79 88888.00 2010-12-23 17:33:00.000 357 206.01 12568.05 50815.79 88888.00 2010-12-23 17:34:00.000 357 205.99 12567.68 50815.81 88888.00 2010-12-23 17:35:00.000 357 205.92 12567.48 50815.98 88888.00 2010-12-23 17:36:00.000 357 205.95 12567.52 50815.95 88888.00 2010-12-23 17:37:00.000 357 206.00 12568.46 50815.93 88888.00 2010-12-23 17:38:00.000 357 206.05 12568.77 50815.85 88888.00 2010-12-23 17:39:00.000 357 206.09 12568.71 50815.81 88888.00 2010-12-23 17:40:00.000 357 206.06 12568.66 50815.67 88888.00 2010-12-23 17:41:00.000 357 206.07 12569.26 50815.57 88888.00 2010-12-23 17:42:00.000 357 206.17 12569.69 50815.59 88888.00 2010-12-23 17:43:00.000 357 206.28 12569.49 50815.55 88888.00 2010-12-23 17:44:00.000 357 206.26 12569.10 50815.63 88888.00 2010-12-23 17:45:00.000 357 206.26 12569.14 50815.53 88888.00 2010-12-23 17:46:00.000 357 206.24 12569.12 50815.61 88888.00 2010-12-23 17:47:00.000 357 206.13 12569.22 50815.59 88888.00 2010-12-23 17:48:00.000 357 206.13 12569.52 50815.26 88888.00 2010-12-23 17:49:00.000 357 206.05 12569.38 50815.22 88888.00 2010-12-23 17:50:00.000 357 206.05 12569.40 50815.16 88888.00 2010-12-23 17:51:00.000 357 206.06 12569.05 50815.16 88888.00 2010-12-23 17:52:00.000 357 206.11 12569.52 50815.24 88888.00 2010-12-23 17:53:00.000 357 206.14 12569.65 50815.49 88888.00 2010-12-23 17:54:00.000 357 206.09 12569.28 50815.28 88888.00 2010-12-23 17:55:00.000 357 205.93 12567.76 50815.16 88888.00 2010-12-23 17:56:00.000 357 205.84 12566.98 50815.30 88888.00 2010-12-23 17:57:00.000 357 205.87 12568.02 50815.36 88888.00 2010-12-23 17:58:00.000 357 205.90 12568.84 50814.94 88888.00 2010-12-23 17:59:00.000 357 205.97 12569.21 50814.92 88888.00 2010-12-23 18:00:00.000 357 205.99 12569.03 50814.96 88888.00 2010-12-23 18:01:00.000 357 205.97 12568.56 50815.08 88888.00 2010-12-23 18:02:00.000 357 206.05 12568.99 50815.02 88888.00 2010-12-23 18:03:00.000 357 206.10 12569.14 50814.98 88888.00 2010-12-23 18:04:00.000 357 206.06 12569.03 50815.24 88888.00 2010-12-23 18:05:00.000 357 205.96 12568.19 50815.30 88888.00 2010-12-23 18:06:00.000 357 206.00 12568.58 50815.18 88888.00 2010-12-23 18:07:00.000 357 206.03 12569.78 50815.00 88888.00 2010-12-23 18:08:00.000 357 205.93 12569.94 50814.75 88888.00 2010-12-23 18:09:00.000 357 205.96 12569.74 50814.61 88888.00 2010-12-23 18:10:00.000 357 205.87 12569.37 50814.61 88888.00 2010-12-23 18:11:00.000 357 205.82 12569.42 50814.65 88888.00 2010-12-23 18:12:00.000 357 205.92 12569.53 50814.92 88888.00 2010-12-23 18:13:00.000 357 205.87 12568.76 50814.77 88888.00 2010-12-23 18:14:00.000 357 205.79 12568.22 50814.82 88888.00 2010-12-23 18:15:00.000 357 205.81 12567.69 50814.86 88888.00 2010-12-23 18:16:00.000 357 205.87 12567.33 50815.22 88888.00 2010-12-23 18:17:00.000 357 205.89 12567.17 50815.16 88888.00 2010-12-23 18:18:00.000 357 205.87 12566.74 50815.04 88888.00 2010-12-23 18:19:00.000 357 205.90 12566.58 50815.20 88888.00 2010-12-23 18:20:00.000 357 205.92 12566.82 50815.39 88888.00 2010-12-23 18:21:00.000 357 206.00 12567.16 50815.16 88888.00 2010-12-23 18:22:00.000 357 206.04 12567.36 50815.41 88888.00 2010-12-23 18:23:00.000 357 206.07 12567.75 50815.26 88888.00 2010-12-23 18:24:00.000 357 206.00 12568.07 50815.26 88888.00 2010-12-23 18:25:00.000 357 206.03 12568.42 50815.14 88888.00 2010-12-23 18:26:00.000 357 206.14 12568.77 50814.96 88888.00 2010-12-23 18:27:00.000 357 206.13 12568.53 50815.06 88888.00 2010-12-23 18:28:00.000 357 206.09 12568.48 50815.02 88888.00 2010-12-23 18:29:00.000 357 206.04 12568.79 50815.22 88888.00 2010-12-23 18:30:00.000 357 206.06 12569.15 50815.04 88888.00 2010-12-23 18:31:00.000 357 206.04 12569.58 50815.04 88888.00 2010-12-23 18:32:00.000 357 206.09 12569.58 50814.92 88888.00 2010-12-23 18:33:00.000 357 206.13 12568.67 50814.84 88888.00 2010-12-23 18:34:00.000 357 206.08 12568.12 50815.08 88888.00 2010-12-23 18:35:00.000 357 206.07 12568.05 50815.47 88888.00 2010-12-23 18:36:00.000 357 206.09 12567.93 50815.28 88888.00 2010-12-23 18:37:00.000 357 206.16 12568.28 50815.45 88888.00 2010-12-23 18:38:00.000 357 206.20 12567.82 50815.32 88888.00 2010-12-23 18:39:00.000 357 206.16 12568.24 50815.49 88888.00 2010-12-23 18:40:00.000 357 206.08 12568.75 50815.45 88888.00 2010-12-23 18:41:00.000 357 206.14 12568.61 50815.63 88888.00 2010-12-23 18:42:00.000 357 206.21 12568.06 50815.75 88888.00 2010-12-23 18:43:00.000 357 206.22 12567.45 50815.83 88888.00 2010-12-23 18:44:00.000 357 206.16 12567.61 50815.69 88888.00 2010-12-23 18:45:00.000 357 206.17 12567.86 50815.49 88888.00 2010-12-23 18:46:00.000 357 206.17 12567.90 50815.55 88888.00 2010-12-23 18:47:00.000 357 206.08 12568.26 50815.34 88888.00 2010-12-23 18:48:00.000 357 206.18 12568.98 50815.18 88888.00 2010-12-23 18:49:00.000 357 206.24 12568.51 50814.98 88888.00 2010-12-23 18:50:00.000 357 206.20 12567.76 50815.02 88888.00 2010-12-23 18:51:00.000 357 206.21 12568.39 50814.90 88888.00 2010-12-23 18:52:00.000 357 206.26 12569.35 50814.77 88888.00 2010-12-23 18:53:00.000 357 206.32 12569.55 50814.73 88888.00 2010-12-23 18:54:00.000 357 206.38 12568.95 50814.94 88888.00 2010-12-23 18:55:00.000 357 206.34 12568.40 50814.98 88888.00 2010-12-23 18:56:00.000 357 206.35 12568.32 50815.00 88888.00 2010-12-23 18:57:00.000 357 206.29 12568.58 50815.02 88888.00 2010-12-23 18:58:00.000 357 206.35 12568.25 50815.14 88888.00 2010-12-23 18:59:00.000 357 206.31 12567.93 50815.18 88888.00 2010-12-23 19:00:00.000 357 206.32 12567.72 50815.10 88888.00 2010-12-23 19:01:00.000 357 206.28 12567.60 50815.02 88888.00 2010-12-23 19:02:00.000 357 206.21 12567.66 50814.96 88888.00 2010-12-23 19:03:00.000 357 206.32 12568.38 50814.88 88888.00 2010-12-23 19:04:00.000 357 206.41 12568.22 50814.96 88888.00 2010-12-23 19:05:00.000 357 206.39 12567.83 50815.22 88888.00 2010-12-23 19:06:00.000 357 206.37 12568.07 50815.02 88888.00 2010-12-23 19:07:00.000 357 206.31 12568.23 50814.90 88888.00 2010-12-23 19:08:00.000 357 206.29 12568.29 50815.04 88888.00 2010-12-23 19:09:00.000 357 206.31 12568.07 50814.94 88888.00 2010-12-23 19:10:00.000 357 206.32 12568.15 50815.36 88888.00 2010-12-23 19:11:00.000 357 206.35 12567.97 50815.18 88888.00 2010-12-23 19:12:00.000 357 206.31 12568.13 50815.04 88888.00 2010-12-23 19:13:00.000 357 206.38 12568.22 50815.04 88888.00 2010-12-23 19:14:00.000 357 206.40 12568.38 50815.26 88888.00 2010-12-23 19:15:00.000 357 206.40 12568.32 50815.26 88888.00 2010-12-23 19:16:00.000 357 206.31 12568.07 50815.20 88888.00 2010-12-23 19:17:00.000 357 206.35 12568.15 50815.41 88888.00 2010-12-23 19:18:00.000 357 206.39 12567.95 50815.39 88888.00 2010-12-23 19:19:00.000 357 206.44 12567.77 50815.32 88888.00 2010-12-23 19:20:00.000 357 206.41 12567.85 50815.47 88888.00 2010-12-23 19:21:00.000 357 206.36 12568.17 50815.41 88888.00 2010-12-23 19:22:00.000 357 206.35 12568.28 50815.28 88888.00 2010-12-23 19:23:00.000 357 206.38 12568.32 50815.06 88888.00 2010-12-23 19:24:00.000 357 206.32 12568.29 50814.80 88888.00 2010-12-23 19:25:00.000 357 206.32 12568.42 50814.63 88888.00 2010-12-23 19:26:00.000 357 206.36 12568.36 50814.73 88888.00 2010-12-23 19:27:00.000 357 206.32 12568.27 50814.65 88888.00 2010-12-23 19:28:00.000 357 206.31 12568.05 50814.86 88888.00 2010-12-23 19:29:00.000 357 206.30 12568.19 50814.71 88888.00 2010-12-23 19:30:00.000 357 206.31 12568.46 50814.51 88888.00 2010-12-23 19:31:00.000 357 206.47 12568.53 50814.49 88888.00 2010-12-23 19:32:00.000 357 206.37 12568.05 50814.75 88888.00 2010-12-23 19:33:00.000 357 206.35 12568.27 50814.65 88888.00 2010-12-23 19:34:00.000 357 206.35 12568.56 50814.82 88888.00 2010-12-23 19:35:00.000 357 206.27 12568.33 50814.63 88888.00 2010-12-23 19:36:00.000 357 206.40 12568.18 50814.53 88888.00 2010-12-23 19:37:00.000 357 206.42 12568.01 50814.51 88888.00 2010-12-23 19:38:00.000 357 206.39 12567.63 50814.41 88888.00 2010-12-23 19:39:00.000 357 206.39 12567.63 50814.43 88888.00 2010-12-23 19:40:00.000 357 206.33 12567.70 50814.43 88888.00 2010-12-23 19:41:00.000 357 206.39 12567.91 50814.51 88888.00 2010-12-23 19:42:00.000 357 206.42 12567.93 50814.23 88888.00 2010-12-23 19:43:00.000 357 206.44 12568.10 50814.16 88888.00 2010-12-23 19:44:00.000 357 206.37 12568.17 50814.25 88888.00 2010-12-23 19:45:00.000 357 206.30 12568.70 50813.92 88888.00 2010-12-23 19:46:00.000 357 206.40 12568.91 50813.90 88888.00 2010-12-23 19:47:00.000 357 206.37 12568.44 50814.02 88888.00 2010-12-23 19:48:00.000 357 206.45 12568.61 50814.08 88888.00 2010-12-23 19:49:00.000 357 206.51 12568.57 50814.49 88888.00 2010-12-23 19:50:00.000 357 206.49 12568.34 50814.63 88888.00 2010-12-23 19:51:00.000 357 206.50 12568.67 50814.82 88888.00 2010-12-23 19:52:00.000 357 206.48 12568.67 50814.96 88888.00 2010-12-23 19:53:00.000 357 206.52 12568.31 50815.04 88888.00 2010-12-23 19:54:00.000 357 206.49 12567.77 50815.04 88888.00 2010-12-23 19:55:00.000 357 206.50 12567.29 50815.10 88888.00 2010-12-23 19:56:00.000 357 206.47 12566.90 50814.98 88888.00 2010-12-23 19:57:00.000 357 206.44 12566.86 50815.00 88888.00 2010-12-23 19:58:00.000 357 206.46 12567.37 50814.98 88888.00 2010-12-23 19:59:00.000 357 206.55 12567.80 50815.26 88888.00 2010-12-23 20:00:00.000 357 206.50 12567.82 50815.28 88888.00 2010-12-23 20:01:00.000 357 206.47 12568.04 50815.32 88888.00 2010-12-23 20:02:00.000 357 206.50 12568.10 50815.10 88888.00 2010-12-23 20:03:00.000 357 206.52 12568.43 50814.92 88888.00 2010-12-23 20:04:00.000 357 206.49 12568.85 50814.96 88888.00 2010-12-23 20:05:00.000 357 206.47 12568.89 50814.71 88888.00 2010-12-23 20:06:00.000 357 206.49 12569.32 50814.69 88888.00 2010-12-23 20:07:00.000 357 206.53 12569.30 50814.63 88888.00 2010-12-23 20:08:00.000 357 206.52 12569.18 50814.73 88888.00 2010-12-23 20:09:00.000 357 206.56 12569.02 50814.77 88888.00 2010-12-23 20:10:00.000 357 206.50 12569.26 50814.69 88888.00 2010-12-23 20:11:00.000 357 206.42 12569.30 50814.51 88888.00 2010-12-23 20:12:00.000 357 206.37 12569.11 50814.45 88888.00 2010-12-23 20:13:00.000 357 206.43 12568.97 50814.51 88888.00 2010-12-23 20:14:00.000 357 206.44 12568.67 50814.41 88888.00 2010-12-23 20:15:00.000 357 206.47 12568.55 50814.61 88888.00 2010-12-23 20:16:00.000 357 206.50 12568.65 50814.61 88888.00 2010-12-23 20:17:00.000 357 206.52 12568.75 50814.63 88888.00 2010-12-23 20:18:00.000 357 206.56 12568.78 50814.16 88888.00 2010-12-23 20:19:00.000 357 206.54 12568.84 50814.35 88888.00 2010-12-23 20:20:00.000 357 206.52 12568.31 50814.33 88888.00 2010-12-23 20:21:00.000 357 206.47 12568.32 50814.33 88888.00 2010-12-23 20:22:00.000 357 206.40 12568.30 50814.37 88888.00 2010-12-23 20:23:00.000 357 206.47 12568.44 50814.43 88888.00 2010-12-23 20:24:00.000 357 206.52 12568.43 50814.43 88888.00 2010-12-23 20:25:00.000 357 206.48 12568.28 50814.53 88888.00 2010-12-23 20:26:00.000 357 206.41 12568.01 50814.65 88888.00 2010-12-23 20:27:00.000 357 206.55 12568.10 50814.71 88888.00 2010-12-23 20:28:00.000 357 206.64 12567.89 50814.94 88888.00 2010-12-23 20:29:00.000 357 206.58 12567.66 50814.73 88888.00 2010-12-23 20:30:00.000 357 206.53 12567.37 50814.88 88888.00 2010-12-23 20:31:00.000 357 206.52 12567.61 50814.63 88888.00 2010-12-23 20:32:00.000 357 206.49 12567.77 50814.57 88888.00 2010-12-23 20:33:00.000 357 206.50 12568.20 50814.57 88888.00 2010-12-23 20:34:00.000 357 206.56 12568.31 50814.77 88888.00 2010-12-23 20:35:00.000 357 206.65 12568.05 50814.67 88888.00 2010-12-23 20:36:00.000 357 206.60 12567.70 50814.82 88888.00 2010-12-23 20:37:00.000 357 206.64 12567.44 50814.98 88888.00 2010-12-23 20:38:00.000 357 206.68 12567.22 50815.12 88888.00 2010-12-23 20:39:00.000 357 206.64 12567.05 50814.94 88888.00 2010-12-23 20:40:00.000 357 206.62 12567.21 50814.96 88888.00 2010-12-23 20:41:00.000 357 206.57 12567.62 50814.75 88888.00 2010-12-23 20:42:00.000 357 206.57 12567.94 50814.61 88888.00 2010-12-23 20:43:00.000 357 206.57 12568.57 50814.21 88888.00 2010-12-23 20:44:00.000 357 206.56 12568.98 50814.14 88888.00 2010-12-23 20:45:00.000 357 206.58 12568.74 50814.25 88888.00 2010-12-23 20:46:00.000 357 206.53 12568.51 50814.16 88888.00 2010-12-23 20:47:00.000 357 206.69 12567.97 50814.55 88888.00 2010-12-23 20:48:00.000 357 206.90 12567.27 50814.92 88888.00 2010-12-23 20:49:00.000 357 206.98 12566.18 50815.57 88888.00 2010-12-23 20:50:00.000 357 206.98 12565.30 50815.91 88888.00 2010-12-23 20:51:00.000 357 206.97 12564.89 50816.08 88888.00 2010-12-23 20:52:00.000 357 206.92 12565.18 50816.00 88888.00 2010-12-23 20:53:00.000 357 206.80 12565.37 50815.69 88888.00 2010-12-23 20:54:00.000 357 206.77 12565.76 50815.22 88888.00 2010-12-23 20:55:00.000 357 206.76 12567.00 50815.02 88888.00 2010-12-23 20:56:00.000 357 206.92 12568.23 50814.73 88888.00 2010-12-23 20:57:00.000 357 207.01 12568.36 50814.75 88888.00 2010-12-23 20:58:00.000 357 206.83 12567.80 50814.90 88888.00 2010-12-23 20:59:00.000 357 206.60 12568.15 50814.27 88888.00 2010-12-23 21:00:00.000 357 206.52 12569.83 50813.72 88888.00 2010-12-23 21:01:00.000 357 206.52 12570.50 50813.51 88888.00 2010-12-23 21:02:00.000 357 206.58 12570.91 50813.31 88888.00 2010-12-23 21:03:00.000 357 206.64 12570.88 50813.37 88888.00 2010-12-23 21:04:00.000 357 206.57 12570.08 50813.35 88888.00 2010-12-23 21:05:00.000 357 206.51 12569.38 50813.47 88888.00 2010-12-23 21:06:00.000 357 206.52 12569.24 50813.45 88888.00 2010-12-23 21:07:00.000 357 206.60 12569.08 50813.68 88888.00 2010-12-23 21:08:00.000 357 206.61 12568.56 50813.72 88888.00 2010-12-23 21:09:00.000 357 206.72 12567.87 50814.12 88888.00 2010-12-23 21:10:00.000 357 206.67 12567.38 50814.27 88888.00 2010-12-23 21:11:00.000 357 206.59 12567.39 50814.06 88888.00 2010-12-23 21:12:00.000 357 206.61 12567.37 50814.02 88888.00 2010-12-23 21:13:00.000 357 206.63 12567.74 50813.88 88888.00 2010-12-23 21:14:00.000 357 206.75 12567.75 50814.33 88888.00 2010-12-23 21:15:00.000 357 206.68 12567.52 50814.25 88888.00 2010-12-23 21:16:00.000 357 206.64 12567.27 50814.53 88888.00 2010-12-23 21:17:00.000 357 206.62 12567.31 50814.33 88888.00 2010-12-23 21:18:00.000 357 206.65 12567.80 50814.04 88888.00 2010-12-23 21:19:00.000 357 206.66 12567.89 50814.08 88888.00 2010-12-23 21:20:00.000 357 206.70 12567.87 50814.43 88888.00 2010-12-23 21:21:00.000 357 206.70 12567.69 50814.55 88888.00 2010-12-23 21:22:00.000 357 206.72 12567.61 50814.55 88888.00 2010-12-23 21:23:00.000 357 206.73 12567.59 50814.53 88888.00 2010-12-23 21:24:00.000 357 206.76 12567.49 50814.49 88888.00 2010-12-23 21:25:00.000 357 206.77 12567.38 50814.71 88888.00 2010-12-23 21:26:00.000 357 206.73 12567.44 50814.55 88888.00 2010-12-23 21:27:00.000 357 206.72 12567.24 50814.92 88888.00 2010-12-23 21:28:00.000 357 206.87 12567.19 50814.63 88888.00 2010-12-23 21:29:00.000 357 206.87 12566.94 50814.90 88888.00 2010-12-23 21:30:00.000 357 206.90 12566.80 50815.02 88888.00 2010-12-23 21:31:00.000 357 206.91 12566.80 50815.45 88888.00 2010-12-23 21:32:00.000 357 206.92 12566.54 50815.41 88888.00 2010-12-23 21:33:00.000 357 206.86 12566.70 50815.39 88888.00 2010-12-23 21:34:00.000 357 206.88 12566.52 50815.34 88888.00 2010-12-23 21:35:00.000 357 206.84 12566.51 50815.24 88888.00 2010-12-23 21:36:00.000 357 206.88 12566.82 50815.30 88888.00 2010-12-23 21:37:00.000 357 206.89 12566.50 50815.02 88888.00 2010-12-23 21:38:00.000 357 206.84 12566.74 50815.10 88888.00 2010-12-23 21:39:00.000 357 206.84 12566.90 50815.16 88888.00 2010-12-23 21:40:00.000 357 206.87 12567.07 50815.10 88888.00 2010-12-23 21:41:00.000 357 206.86 12566.94 50815.00 88888.00 2010-12-23 21:42:00.000 357 206.85 12567.04 50814.59 88888.00 2010-12-23 21:43:00.000 357 206.82 12566.88 50814.92 88888.00 2010-12-23 21:44:00.000 357 206.92 12566.86 50815.02 88888.00 2010-12-23 21:45:00.000 357 206.88 12567.02 50814.88 88888.00 2010-12-23 21:46:00.000 357 206.86 12567.19 50814.75 88888.00 2010-12-23 21:47:00.000 357 206.85 12567.27 50814.53 88888.00 2010-12-23 21:48:00.000 357 206.86 12567.35 50814.49 88888.00 2010-12-23 21:49:00.000 357 206.81 12567.37 50814.57 88888.00 2010-12-23 21:50:00.000 357 206.97 12566.97 50814.65 88888.00 2010-12-23 21:51:00.000 357 207.00 12566.63 50814.94 88888.00 2010-12-23 21:52:00.000 357 207.05 12566.57 50815.14 88888.00 2010-12-23 21:53:00.000 357 207.05 12566.12 50815.28 88888.00 2010-12-23 21:54:00.000 357 207.05 12566.43 50815.22 88888.00 2010-12-23 21:55:00.000 357 207.00 12566.58 50815.16 88888.00 2010-12-23 21:56:00.000 357 206.96 12566.85 50815.00 88888.00 2010-12-23 21:57:00.000 357 206.97 12566.38 50814.65 88888.00 2010-12-23 21:58:00.000 357 207.10 12565.47 50815.06 88888.00 2010-12-23 21:59:00.000 357 207.28 12564.63 50815.53 88888.00 2010-12-23 22:00:00.000 357 207.39 12564.27 50816.18 88888.00 2010-12-23 22:01:00.000 357 207.44 12563.78 50816.71 88888.00 2010-12-23 22:02:00.000 357 207.43 12563.72 50816.99 88888.00 2010-12-23 22:03:00.000 357 207.40 12563.54 50816.79 88888.00 2010-12-23 22:04:00.000 357 207.35 12563.64 50816.93 88888.00 2010-12-23 22:05:00.000 357 207.38 12563.78 50816.91 88888.00 2010-12-23 22:06:00.000 357 207.25 12564.44 50816.54 88888.00 2010-12-23 22:07:00.000 357 207.19 12565.27 50816.24 88888.00 2010-12-23 22:08:00.000 357 207.21 12566.07 50815.69 88888.00 2010-12-23 22:09:00.000 357 207.11 12566.04 50815.61 88888.00 2010-12-23 22:10:00.000 357 207.09 12566.12 50815.51 88888.00 2010-12-23 22:11:00.000 357 207.04 12566.26 50815.53 88888.00 2010-12-23 22:12:00.000 357 207.01 12566.30 50815.39 88888.00 2010-12-23 22:13:00.000 357 206.99 12566.38 50815.12 88888.00 2010-12-23 22:14:00.000 357 207.02 12566.36 50815.24 88888.00 2010-12-23 22:15:00.000 357 207.05 12566.45 50815.24 88888.00 2010-12-23 22:16:00.000 357 207.10 12566.39 50815.10 88888.00 2010-12-23 22:17:00.000 357 207.09 12566.45 50815.14 88888.00 2010-12-23 22:18:00.000 357 207.11 12566.27 50815.12 88888.00 2010-12-23 22:19:00.000 357 207.10 12566.16 50815.20 88888.00 2010-12-23 22:20:00.000 357 207.12 12566.12 50815.45 88888.00 2010-12-23 22:21:00.000 357 207.14 12566.15 50815.36 88888.00 2010-12-23 22:22:00.000 357 207.07 12566.32 50814.94 88888.00 2010-12-23 22:23:00.000 357 206.96 12566.83 50814.65 88888.00 2010-12-23 22:24:00.000 357 206.97 12567.19 50814.27 88888.00 2010-12-23 22:25:00.000 357 206.99 12567.40 50814.16 88888.00 2010-12-23 22:26:00.000 357 206.98 12567.44 50814.10 88888.00 2010-12-23 22:27:00.000 357 207.04 12566.97 50814.27 88888.00 2010-12-23 22:28:00.000 357 207.08 12566.04 50814.71 88888.00 2010-12-23 22:29:00.000 357 207.16 12565.94 50815.04 88888.00 2010-12-23 22:30:00.000 357 207.05 12566.04 50815.20 88888.00 2010-12-23 22:31:00.000 357 206.95 12565.95 50814.90 88888.00 2010-12-23 22:32:00.000 357 206.87 12565.82 50814.80 88888.00 2010-12-23 22:33:00.000 357 206.96 12565.75 50814.57 88888.00 2010-12-23 22:34:00.000 357 206.98 12566.12 50814.71 88888.00 2010-12-23 22:35:00.000 357 207.13 12565.68 50815.18 88888.00 2010-12-23 22:36:00.000 357 207.16 12565.05 50815.43 88888.00 2010-12-23 22:37:00.000 357 207.06 12564.84 50815.49 88888.00 2010-12-23 22:38:00.000 357 207.07 12565.16 50815.24 88888.00 2010-12-23 22:39:00.000 357 207.11 12565.23 50815.39 88888.00 2010-12-23 22:40:00.000 357 207.09 12565.55 50815.34 88888.00 2010-12-23 22:41:00.000 357 207.06 12565.96 50815.20 88888.00 2010-12-23 22:42:00.000 357 207.01 12566.32 50815.12 88888.00 2010-12-23 22:43:00.000 357 206.97 12566.36 50814.86 88888.00 2010-12-23 22:44:00.000 357 206.98 12566.28 50814.84 88888.00 2010-12-23 22:45:00.000 357 207.00 12566.34 50814.77 88888.00 2010-12-23 22:46:00.000 357 207.00 12566.10 50814.51 88888.00 2010-12-23 22:47:00.000 357 207.10 12566.16 50814.63 88888.00 2010-12-23 22:48:00.000 357 207.15 12565.37 50814.90 88888.00 2010-12-23 22:49:00.000 357 207.16 12564.70 50815.34 88888.00 2010-12-23 22:50:00.000 357 207.13 12565.11 50815.43 88888.00 2010-12-23 22:51:00.000 357 207.14 12565.09 50815.69 88888.00 2010-12-23 22:52:00.000 357 207.19 12565.35 50815.59 88888.00 2010-12-23 22:53:00.000 357 207.25 12565.58 50815.49 88888.00 2010-12-23 22:54:00.000 357 207.32 12565.42 50815.53 88888.00 2010-12-23 22:55:00.000 357 207.49 12564.76 50816.10 88888.00 2010-12-23 22:56:00.000 357 207.51 12564.21 50816.36 88888.00 2010-12-23 22:57:00.000 357 207.34 12563.57 50816.28 88888.00 2010-12-23 22:58:00.000 357 207.19 12563.81 50816.38 88888.00 2010-12-23 22:59:00.000 357 207.08 12563.54 50816.10 88888.00 2010-12-23 23:00:00.000 357 207.01 12563.49 50815.98 88888.00 2010-12-23 23:01:00.000 357 207.02 12563.53 50815.85 88888.00 2010-12-23 23:02:00.000 357 206.93 12563.87 50815.49 88888.00 2010-12-23 23:03:00.000 357 206.97 12564.16 50815.45 88888.00 2010-12-23 23:04:00.000 357 207.02 12564.92 50815.55 88888.00 2010-12-23 23:05:00.000 357 206.95 12565.22 50815.51 88888.00 2010-12-23 23:06:00.000 357 206.90 12565.09 50815.28 88888.00 2010-12-23 23:07:00.000 357 206.93 12565.09 50815.26 88888.00 2010-12-23 23:08:00.000 357 206.91 12565.07 50814.94 88888.00 2010-12-23 23:09:00.000 357 206.86 12565.36 50814.61 88888.00 2010-12-23 23:10:00.000 357 206.79 12565.72 50814.43 88888.00 2010-12-23 23:11:00.000 357 206.69 12565.75 50814.31 88888.00 2010-12-23 23:12:00.000 357 206.65 12565.69 50814.35 88888.00 2010-12-23 23:13:00.000 357 206.58 12565.81 50814.18 88888.00 2010-12-23 23:14:00.000 357 206.57 12566.27 50813.94 88888.00 2010-12-23 23:15:00.000 357 206.62 12566.70 50813.92 88888.00 2010-12-23 23:16:00.000 357 206.66 12566.83 50814.02 88888.00 2010-12-23 23:17:00.000 357 206.67 12566.46 50813.92 88888.00 2010-12-23 23:18:00.000 357 206.73 12566.45 50814.16 88888.00 2010-12-23 23:19:00.000 357 206.71 12566.12 50814.27 88888.00 2010-12-23 23:20:00.000 357 206.66 12565.83 50814.08 88888.00 2010-12-23 23:21:00.000 357 206.71 12565.69 50813.96 88888.00 2010-12-23 23:22:00.000 357 206.73 12565.55 50814.31 88888.00 2010-12-23 23:23:00.000 357 206.82 12565.72 50814.73 88888.00 2010-12-23 23:24:00.000 357 206.92 12565.99 50814.55 88888.00 2010-12-23 23:25:00.000 357 206.79 12565.60 50814.37 88888.00 2010-12-23 23:26:00.000 357 206.76 12564.68 50814.37 88888.00 2010-12-23 23:27:00.000 357 206.89 12564.38 50814.57 88888.00 2010-12-23 23:28:00.000 357 207.04 12564.45 50815.32 88888.00 2010-12-23 23:29:00.000 357 207.13 12564.54 50815.57 88888.00 2010-12-23 23:30:00.000 357 207.08 12564.43 50815.71 88888.00 2010-12-23 23:31:00.000 357 207.06 12564.63 50815.77 88888.00 2010-12-23 23:32:00.000 357 207.05 12564.63 50815.69 88888.00 2010-12-23 23:33:00.000 357 206.90 12564.77 50815.30 88888.00 2010-12-23 23:34:00.000 357 206.92 12564.63 50815.00 88888.00 2010-12-23 23:35:00.000 357 206.88 12564.87 50814.96 88888.00 2010-12-23 23:36:00.000 357 206.93 12564.89 50814.94 88888.00 2010-12-23 23:37:00.000 357 206.94 12565.48 50814.94 88888.00 2010-12-23 23:38:00.000 357 206.95 12565.60 50814.84 88888.00 2010-12-23 23:39:00.000 357 206.98 12565.65 50814.94 88888.00 2010-12-23 23:40:00.000 357 206.92 12565.70 50814.98 88888.00 2010-12-23 23:41:00.000 357 206.89 12565.42 50814.80 88888.00 2010-12-23 23:42:00.000 357 206.85 12565.17 50814.61 88888.00 2010-12-23 23:43:00.000 357 206.78 12565.02 50814.71 88888.00 2010-12-23 23:44:00.000 357 206.70 12565.12 50814.84 88888.00 2010-12-23 23:45:00.000 357 206.66 12565.24 50814.43 88888.00 2010-12-23 23:46:00.000 357 206.62 12564.36 50814.51 88888.00 2010-12-23 23:47:00.000 357 206.74 12564.05 50814.82 88888.00 2010-12-23 23:48:00.000 357 206.87 12564.34 50815.04 88888.00 2010-12-23 23:49:00.000 357 206.91 12564.65 50815.30 88888.00 2010-12-23 23:50:00.000 357 206.93 12565.54 50815.24 88888.00 2010-12-23 23:51:00.000 357 206.84 12566.27 50815.10 88888.00 2010-12-23 23:52:00.000 357 206.72 12566.10 50814.71 88888.00 2010-12-23 23:53:00.000 357 206.62 12566.01 50814.25 88888.00 2010-12-23 23:54:00.000 357 206.53 12565.95 50813.88 88888.00 2010-12-23 23:55:00.000 357 206.58 12566.01 50813.82 88888.00 2010-12-23 23:56:00.000 357 206.61 12566.87 50813.92 88888.00 2010-12-23 23:57:00.000 357 206.62 12566.85 50813.92 88888.00 2010-12-23 23:58:00.000 357 206.48 12566.45 50813.86 88888.00 2010-12-23 23:59:00.000 357 206.44 12565.78 50813.96 88888.00