Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-19 00:00:00.000 353 210.14 12552.80 50789.38 88888.00 2010-12-19 00:01:00.000 353 210.30 12553.12 50790.24 88888.00 2010-12-19 00:02:00.000 353 210.42 12552.82 50790.99 88888.00 2010-12-19 00:03:00.000 353 210.42 12552.62 50791.62 88888.00 2010-12-19 00:04:00.000 353 210.45 12552.64 50792.58 88888.00 2010-12-19 00:05:00.000 353 210.31 12552.40 50793.17 88888.00 2010-12-19 00:06:00.000 353 210.23 12552.20 50793.37 88888.00 2010-12-19 00:07:00.000 353 210.03 12550.56 50793.60 88888.00 2010-12-19 00:08:00.000 353 209.99 12550.72 50794.10 88888.00 2010-12-19 00:09:00.000 353 209.76 12550.27 50794.29 88888.00 2010-12-19 00:10:00.000 353 209.76 12551.35 50794.88 88888.00 2010-12-19 00:11:00.000 353 209.82 12550.97 50795.41 88888.00 2010-12-19 00:12:00.000 353 209.67 12551.41 50795.37 88888.00 2010-12-19 00:13:00.000 353 209.69 12552.41 50796.32 88888.00 2010-12-19 00:14:00.000 353 209.53 12553.09 50796.59 88888.00 2010-12-19 00:15:00.000 353 209.39 12553.81 50796.85 88888.00 2010-12-19 00:16:00.000 353 209.12 12553.20 50796.97 88888.00 2010-12-19 00:17:00.000 353 208.71 12550.98 50796.59 88888.00 2010-12-19 00:18:00.000 353 208.16 12549.12 50796.28 88888.00 2010-12-19 00:19:00.000 353 207.69 12546.08 50795.61 88888.00 2010-12-19 00:20:00.000 353 207.83 12546.21 50795.89 88888.00 2010-12-19 00:21:00.000 353 207.09 12545.04 50795.77 88888.00 2010-12-19 00:22:00.000 353 206.99 12544.81 50796.53 88888.00 2010-12-19 00:23:00.000 353 206.56 12543.54 50796.36 88888.00 2010-12-19 00:24:00.000 353 206.63 12543.53 50796.55 88888.00 2010-12-19 00:25:00.000 353 206.48 12542.71 50796.61 88888.00 2010-12-19 00:26:00.000 353 206.76 12545.29 50796.55 88888.00 2010-12-19 00:27:00.000 353 206.18 12546.07 50796.42 88888.00 2010-12-19 00:28:00.000 353 206.19 12548.91 50795.98 88888.00 2010-12-19 00:29:00.000 353 205.96 12549.96 50795.39 88888.00 2010-12-19 00:30:00.000 353 205.06 12549.74 50792.11 88888.00 2010-12-19 00:31:00.000 353 204.90 12550.77 50789.83 88888.00 2010-12-19 00:32:00.000 353 204.94 12552.18 50789.00 88888.00 2010-12-19 00:33:00.000 353 205.33 12551.86 50787.82 88888.00 2010-12-19 00:34:00.000 353 205.19 12551.40 50786.35 88888.00 2010-12-19 00:35:00.000 353 205.52 12550.16 50784.93 88888.00 2010-12-19 00:36:00.000 353 205.44 12550.97 50783.95 88888.00 2010-12-19 00:37:00.000 353 205.45 12553.96 50783.38 88888.00 2010-12-19 00:38:00.000 353 205.34 12558.39 50783.83 88888.00 2010-12-19 00:39:00.000 353 204.99 12560.67 50783.57 88888.00 2010-12-19 00:40:00.000 353 205.04 12560.77 50783.04 88888.00 2010-12-19 00:41:00.000 353 204.87 12562.63 50782.98 88888.00 2010-12-19 00:42:00.000 353 204.79 12562.85 50781.84 88888.00 2010-12-19 00:43:00.000 353 204.47 12562.32 50779.82 88888.00 2010-12-19 00:44:00.000 353 204.40 12563.36 50778.89 88888.00 2010-12-19 00:45:00.000 353 204.00 12564.39 50777.91 88888.00 2010-12-19 00:46:00.000 353 203.76 12564.42 50777.32 88888.00 2010-12-19 00:47:00.000 353 203.48 12561.92 50776.14 88888.00 2010-12-19 00:48:00.000 353 203.52 12558.83 50775.06 88888.00 2010-12-19 00:49:00.000 353 203.57 12557.23 50774.06 88888.00 2010-12-19 00:50:00.000 353 203.76 12557.50 50773.82 88888.00 2010-12-19 00:51:00.000 353 203.86 12558.22 50773.39 88888.00 2010-12-19 00:52:00.000 353 203.66 12556.56 50772.48 88888.00 2010-12-19 00:53:00.000 353 203.76 12554.53 50771.70 88888.00 2010-12-19 00:54:00.000 353 203.70 12553.06 50770.85 88888.00 2010-12-19 00:55:00.000 353 203.86 12552.48 50770.26 88888.00 2010-12-19 00:56:00.000 353 203.98 12551.72 50770.16 88888.00 2010-12-19 00:57:00.000 353 204.03 12551.29 50769.83 88888.00 2010-12-19 00:58:00.000 353 204.14 12550.56 50769.77 88888.00 2010-12-19 00:59:00.000 353 204.20 12549.86 50769.95 88888.00 2010-12-19 01:00:00.000 353 204.36 12549.30 50770.44 88888.00 2010-12-19 01:01:00.000 353 204.45 12549.00 50770.93 88888.00 2010-12-19 01:02:00.000 353 204.75 12548.91 50772.05 88888.00 2010-12-19 01:03:00.000 353 204.83 12548.83 50772.72 88888.00 2010-12-19 01:04:00.000 353 205.18 12548.26 50773.68 88888.00 2010-12-19 01:05:00.000 353 205.38 12548.40 50774.33 88888.00 2010-12-19 01:06:00.000 353 205.46 12548.34 50775.65 88888.00 2010-12-19 01:07:00.000 353 205.56 12548.39 50776.75 88888.00 2010-12-19 01:08:00.000 353 205.75 12548.71 50777.79 88888.00 2010-12-19 01:09:00.000 353 205.89 12548.84 50778.85 88888.00 2010-12-19 01:10:00.000 353 206.01 12549.43 50780.17 88888.00 2010-12-19 01:11:00.000 353 206.09 12549.19 50781.16 88888.00 2010-12-19 01:12:00.000 353 206.34 12549.66 50782.16 88888.00 2010-12-19 01:13:00.000 353 206.30 12550.12 50783.38 88888.00 2010-12-19 01:14:00.000 353 206.43 12550.21 50784.46 88888.00 2010-12-19 01:15:00.000 353 206.44 12550.44 50785.40 88888.00 2010-12-19 01:16:00.000 353 206.50 12550.97 50786.35 88888.00 2010-12-19 01:17:00.000 353 206.53 12550.89 50787.86 88888.00 2010-12-19 01:18:00.000 353 206.64 12551.00 50789.08 88888.00 2010-12-19 01:19:00.000 353 206.71 12551.08 50790.18 88888.00 2010-12-19 01:20:00.000 353 206.80 12551.54 50791.40 88888.00 2010-12-19 01:21:00.000 353 206.98 12552.44 50792.64 88888.00 2010-12-19 01:22:00.000 353 207.16 12553.59 50793.62 88888.00 2010-12-19 01:23:00.000 353 207.13 12554.49 50794.37 88888.00 2010-12-19 01:24:00.000 353 207.27 12555.55 50795.39 88888.00 2010-12-19 01:25:00.000 353 207.11 12556.42 50796.10 88888.00 2010-12-19 01:26:00.000 353 207.09 12556.29 50796.57 88888.00 2010-12-19 01:27:00.000 353 207.22 12556.67 50797.42 88888.00 2010-12-19 01:28:00.000 353 207.27 12557.28 50798.28 88888.00 2010-12-19 01:29:00.000 353 207.30 12558.06 50798.91 88888.00 2010-12-19 01:30:00.000 353 207.00 12559.38 50799.17 88888.00 2010-12-19 01:31:00.000 353 206.67 12560.50 50798.68 88888.00 2010-12-19 01:32:00.000 353 206.56 12561.63 50799.43 88888.00 2010-12-19 01:33:00.000 353 206.40 12561.73 50799.25 88888.00 2010-12-19 01:34:00.000 353 206.31 12561.23 50799.23 88888.00 2010-12-19 01:35:00.000 353 206.24 12561.15 50799.35 88888.00 2010-12-19 01:36:00.000 353 206.20 12560.96 50799.21 88888.00 2010-12-19 01:37:00.000 353 205.90 12561.00 50798.21 88888.00 2010-12-19 01:38:00.000 353 206.06 12560.59 50798.05 88888.00 2010-12-19 01:39:00.000 353 205.93 12560.29 50797.73 88888.00 2010-12-19 01:40:00.000 353 206.18 12559.72 50797.95 88888.00 2010-12-19 01:41:00.000 353 206.18 12561.35 50798.48 88888.00 2010-12-19 01:42:00.000 353 206.34 12561.27 50798.58 88888.00 2010-12-19 01:43:00.000 353 206.34 12561.05 50798.72 88888.00 2010-12-19 01:44:00.000 353 206.46 12561.99 50799.15 88888.00 2010-12-19 01:45:00.000 353 206.41 12563.05 50798.99 88888.00 2010-12-19 01:46:00.000 353 206.56 12562.96 50798.95 88888.00 2010-12-19 01:47:00.000 353 206.45 12563.91 50798.80 88888.00 2010-12-19 01:48:00.000 353 206.59 12564.48 50799.05 88888.00 2010-12-19 01:49:00.000 353 206.35 12563.31 50798.66 88888.00 2010-12-19 01:50:00.000 353 206.47 12562.12 50798.72 88888.00 2010-12-19 01:51:00.000 353 206.36 12562.35 50798.62 88888.00 2010-12-19 01:52:00.000 353 206.53 12562.22 50798.76 88888.00 2010-12-19 01:53:00.000 353 206.56 12563.06 50798.66 88888.00 2010-12-19 01:54:00.000 353 206.52 12563.44 50798.46 88888.00 2010-12-19 01:55:00.000 353 206.69 12563.66 50798.68 88888.00 2010-12-19 01:56:00.000 353 206.59 12563.77 50798.64 88888.00 2010-12-19 01:57:00.000 353 206.73 12562.95 50798.72 88888.00 2010-12-19 01:58:00.000 353 206.66 12562.70 50798.91 88888.00 2010-12-19 01:59:00.000 353 206.84 12561.91 50799.11 88888.00 2010-12-19 02:00:00.000 353 206.93 12561.41 50799.70 88888.00 2010-12-19 02:01:00.000 353 207.05 12560.50 50800.41 88888.00 2010-12-19 02:02:00.000 353 207.28 12559.99 50801.04 88888.00 2010-12-19 02:03:00.000 353 207.35 12559.73 50801.37 88888.00 2010-12-19 02:04:00.000 353 207.59 12559.66 50802.26 88888.00 2010-12-19 02:05:00.000 353 207.54 12560.02 50802.57 88888.00 2010-12-19 02:06:00.000 353 207.78 12559.29 50803.32 88888.00 2010-12-19 02:07:00.000 353 207.94 12559.48 50804.09 88888.00 2010-12-19 02:08:00.000 353 208.13 12559.84 50804.60 88888.00 2010-12-19 02:09:00.000 353 208.08 12559.92 50805.31 88888.00 2010-12-19 02:10:00.000 353 208.35 12559.71 50806.05 88888.00 2010-12-19 02:11:00.000 353 208.45 12560.16 50806.47 88888.00 2010-12-19 02:12:00.000 353 208.50 12560.69 50806.86 88888.00 2010-12-19 02:13:00.000 353 208.55 12561.14 50807.27 88888.00 2010-12-19 02:14:00.000 353 208.60 12561.43 50808.02 88888.00 2010-12-19 02:15:00.000 353 208.65 12561.64 50808.65 88888.00 2010-12-19 02:16:00.000 353 208.52 12562.14 50808.83 88888.00 2010-12-19 02:17:00.000 353 208.47 12562.12 50808.90 88888.00 2010-12-19 02:18:00.000 353 208.48 12561.81 50809.12 88888.00 2010-12-19 02:19:00.000 353 208.33 12561.84 50809.53 88888.00 2010-12-19 02:20:00.000 353 208.32 12561.80 50809.55 88888.00 2010-12-19 02:21:00.000 353 208.28 12561.64 50809.85 88888.00 2010-12-19 02:22:00.000 353 208.26 12561.45 50810.05 88888.00 2010-12-19 02:23:00.000 353 208.39 12561.58 50810.64 88888.00 2010-12-19 02:24:00.000 353 208.44 12561.42 50811.03 88888.00 2010-12-19 02:25:00.000 353 208.42 12561.36 50811.32 88888.00 2010-12-19 02:26:00.000 353 208.40 12561.12 50811.56 88888.00 2010-12-19 02:27:00.000 353 208.49 12560.94 50811.54 88888.00 2010-12-19 02:28:00.000 353 208.50 12561.24 50811.50 88888.00 2010-12-19 02:29:00.000 353 208.60 12561.45 50811.54 88888.00 2010-12-19 02:30:00.000 353 208.72 12561.73 50811.74 88888.00 2010-12-19 02:31:00.000 353 208.74 12562.66 50811.97 88888.00 2010-12-19 02:32:00.000 353 208.77 12563.13 50811.93 88888.00 2010-12-19 02:33:00.000 353 208.71 12563.66 50811.74 88888.00 2010-12-19 02:34:00.000 353 208.55 12563.81 50811.42 88888.00 2010-12-19 02:35:00.000 353 208.35 12563.80 50811.21 88888.00 2010-12-19 02:36:00.000 353 208.23 12563.36 50810.95 88888.00 2010-12-19 02:37:00.000 353 208.18 12563.32 50810.99 88888.00 2010-12-19 02:38:00.000 353 208.12 12563.11 50811.07 88888.00 2010-12-19 02:39:00.000 353 208.08 12562.85 50810.79 88888.00 2010-12-19 02:40:00.000 353 208.13 12562.93 50811.19 88888.00 2010-12-19 02:41:00.000 353 208.18 12562.95 50811.30 88888.00 2010-12-19 02:42:00.000 353 208.24 12563.12 50811.48 88888.00 2010-12-19 02:43:00.000 353 208.31 12563.57 50811.52 88888.00 2010-12-19 02:44:00.000 353 208.41 12563.90 50811.76 88888.00 2010-12-19 02:45:00.000 353 208.38 12563.98 50811.66 88888.00 2010-12-19 02:46:00.000 353 208.34 12564.61 50811.91 88888.00 2010-12-19 02:47:00.000 353 208.27 12564.81 50811.60 88888.00 2010-12-19 02:48:00.000 353 208.21 12564.75 50811.52 88888.00 2010-12-19 02:49:00.000 353 208.15 12564.54 50811.44 88888.00 2010-12-19 02:50:00.000 353 208.20 12564.32 50811.72 88888.00 2010-12-19 02:51:00.000 353 208.12 12564.39 50811.66 88888.00 2010-12-19 02:52:00.000 353 208.12 12564.21 50811.76 88888.00 2010-12-19 02:53:00.000 353 208.11 12564.07 50811.80 88888.00 2010-12-19 02:54:00.000 353 208.08 12564.25 50811.74 88888.00 2010-12-19 02:55:00.000 353 208.09 12564.03 50811.82 88888.00 2010-12-19 02:56:00.000 353 208.14 12563.81 50812.13 88888.00 2010-12-19 02:57:00.000 353 208.14 12563.52 50812.33 88888.00 2010-12-19 02:58:00.000 353 208.19 12563.56 50812.29 88888.00 2010-12-19 02:59:00.000 353 208.24 12563.45 50812.25 88888.00 2010-12-19 03:00:00.000 353 208.27 12563.33 50812.33 88888.00 2010-12-19 03:01:00.000 353 208.39 12563.54 50812.39 88888.00 2010-12-19 03:02:00.000 353 208.43 12564.03 50812.39 88888.00 2010-12-19 03:03:00.000 353 208.37 12564.08 50812.21 88888.00 2010-12-19 03:04:00.000 353 208.41 12564.49 50812.31 88888.00 2010-12-19 03:05:00.000 353 208.32 12564.71 50812.19 88888.00 2010-12-19 03:06:00.000 353 208.30 12564.91 50811.78 88888.00 2010-12-19 03:07:00.000 353 208.23 12565.36 50811.80 88888.00 2010-12-19 03:08:00.000 353 208.18 12565.50 50811.38 88888.00 2010-12-19 03:09:00.000 353 208.02 12565.51 50810.97 88888.00 2010-12-19 03:10:00.000 353 207.96 12565.50 50811.11 88888.00 2010-12-19 03:11:00.000 353 207.85 12565.01 50810.95 88888.00 2010-12-19 03:12:00.000 353 207.69 12564.16 50810.64 88888.00 2010-12-19 03:13:00.000 353 207.56 12563.32 50810.40 88888.00 2010-12-19 03:14:00.000 353 207.54 12562.63 50810.38 88888.00 2010-12-19 03:15:00.000 353 207.68 12562.37 50810.52 88888.00 2010-12-19 03:16:00.000 353 207.77 12562.26 50810.89 88888.00 2010-12-19 03:17:00.000 353 207.86 12562.71 50811.15 88888.00 2010-12-19 03:18:00.000 353 207.94 12562.55 50811.46 88888.00 2010-12-19 03:19:00.000 353 207.97 12562.86 50811.72 88888.00 2010-12-19 03:20:00.000 353 208.03 12562.99 50811.80 88888.00 2010-12-19 03:21:00.000 353 208.08 12563.01 50811.93 88888.00 2010-12-19 03:22:00.000 353 208.17 12562.89 50812.23 88888.00 2010-12-19 03:23:00.000 353 208.28 12563.04 50811.99 88888.00 2010-12-19 03:24:00.000 353 208.20 12563.36 50812.01 88888.00 2010-12-19 03:25:00.000 353 208.27 12563.57 50811.74 88888.00 2010-12-19 03:26:00.000 353 208.33 12563.57 50811.82 88888.00 2010-12-19 03:27:00.000 353 208.36 12563.72 50811.54 88888.00 2010-12-19 03:28:00.000 353 208.30 12564.06 50811.15 88888.00 2010-12-19 03:29:00.000 353 208.29 12563.77 50811.07 88888.00 2010-12-19 03:30:00.000 353 208.39 12563.31 50811.11 88888.00 2010-12-19 03:31:00.000 353 208.43 12563.56 50811.13 88888.00 2010-12-19 03:32:00.000 353 208.60 12563.77 50811.01 88888.00 2010-12-19 03:33:00.000 353 208.72 12564.43 50810.95 88888.00 2010-12-19 03:34:00.000 353 208.74 12565.61 50810.77 88888.00 2010-12-19 03:35:00.000 353 208.59 12566.36 50810.34 88888.00 2010-12-19 03:36:00.000 353 208.41 12566.30 50810.08 88888.00 2010-12-19 03:37:00.000 353 208.19 12566.07 50809.65 88888.00 2010-12-19 03:38:00.000 353 208.14 12565.09 50809.10 88888.00 2010-12-19 03:39:00.000 353 208.07 12563.98 50808.87 88888.00 2010-12-19 03:40:00.000 353 208.15 12563.18 50808.75 88888.00 2010-12-19 03:41:00.000 353 208.28 12562.04 50808.77 88888.00 2010-12-19 03:42:00.000 353 208.54 12561.55 50809.32 88888.00 2010-12-19 03:43:00.000 353 208.89 12561.86 50809.99 88888.00 2010-12-19 03:44:00.000 353 209.11 12562.87 50810.58 88888.00 2010-12-19 03:45:00.000 353 209.14 12564.15 50810.69 88888.00 2010-12-19 03:46:00.000 353 209.00 12564.57 50810.64 88888.00 2010-12-19 03:47:00.000 353 208.86 12564.48 50810.28 88888.00 2010-12-19 03:48:00.000 353 208.71 12563.78 50810.05 88888.00 2010-12-19 03:49:00.000 353 208.60 12562.90 50810.38 88888.00 2010-12-19 03:50:00.000 353 208.55 12562.57 50810.38 88888.00 2010-12-19 03:51:00.000 353 208.59 12563.12 50810.50 88888.00 2010-12-19 03:52:00.000 353 208.69 12562.88 50810.60 88888.00 2010-12-19 03:53:00.000 353 208.67 12563.76 50810.42 88888.00 2010-12-19 03:54:00.000 353 208.70 12563.84 50810.36 88888.00 2010-12-19 03:55:00.000 353 208.70 12564.41 50810.42 88888.00 2010-12-19 03:56:00.000 353 208.61 12564.63 50810.14 88888.00 2010-12-19 03:57:00.000 353 208.50 12564.09 50809.65 88888.00 2010-12-19 03:58:00.000 353 208.42 12563.33 50809.42 88888.00 2010-12-19 03:59:00.000 353 208.46 12562.32 50809.57 88888.00 2010-12-19 04:00:00.000 353 208.58 12561.98 50809.61 88888.00 2010-12-19 04:01:00.000 353 208.65 12562.21 50810.12 88888.00 2010-12-19 04:02:00.000 353 208.65 12562.64 50809.87 88888.00 2010-12-19 04:03:00.000 353 208.73 12562.36 50809.97 88888.00 2010-12-19 04:04:00.000 353 208.71 12562.23 50810.30 88888.00 2010-12-19 04:05:00.000 353 208.95 12561.72 50810.67 88888.00 2010-12-19 04:06:00.000 353 209.03 12561.34 50811.15 88888.00 2010-12-19 04:07:00.000 353 208.94 12561.05 50811.50 88888.00 2010-12-19 04:08:00.000 353 208.99 12560.72 50811.76 88888.00 2010-12-19 04:09:00.000 353 209.17 12561.39 50812.25 88888.00 2010-12-19 04:10:00.000 353 209.37 12562.11 50812.84 88888.00 2010-12-19 04:11:00.000 353 209.44 12563.17 50813.00 88888.00 2010-12-19 04:12:00.000 353 209.26 12563.96 50813.19 88888.00 2010-12-19 04:13:00.000 353 209.04 12564.15 50812.78 88888.00 2010-12-19 04:14:00.000 353 208.75 12563.86 50812.35 88888.00 2010-12-19 04:15:00.000 353 208.62 12563.59 50812.01 88888.00 2010-12-19 04:16:00.000 353 208.48 12563.95 50811.87 88888.00 2010-12-19 04:17:00.000 353 208.15 12563.79 50811.42 88888.00 2010-12-19 04:18:00.000 353 208.06 12563.88 50811.30 88888.00 2010-12-19 04:19:00.000 353 207.99 12563.53 50811.09 88888.00 2010-12-19 04:20:00.000 353 207.98 12562.80 50811.36 88888.00 2010-12-19 04:21:00.000 353 207.96 12562.25 50811.56 88888.00 2010-12-19 04:22:00.000 353 207.90 12562.69 50811.95 88888.00 2010-12-19 04:23:00.000 353 207.82 12562.89 50812.11 88888.00 2010-12-19 04:24:00.000 353 207.71 12563.47 50812.35 88888.00 2010-12-19 04:25:00.000 353 207.61 12563.53 50812.31 88888.00 2010-12-19 04:26:00.000 353 207.40 12563.80 50811.66 88888.00 2010-12-19 04:27:00.000 353 207.09 12563.86 50811.11 88888.00 2010-12-19 04:28:00.000 353 206.97 12563.20 50810.69 88888.00 2010-12-19 04:29:00.000 353 206.85 12563.44 50810.54 88888.00 2010-12-19 04:30:00.000 353 206.59 12563.12 50810.32 88888.00 2010-12-19 04:31:00.000 353 206.46 12562.22 50810.03 88888.00 2010-12-19 04:32:00.000 353 206.33 12561.29 50810.08 88888.00 2010-12-19 04:33:00.000 353 206.32 12560.95 50810.26 88888.00 2010-12-19 04:34:00.000 353 206.21 12561.31 50810.28 88888.00 2010-12-19 04:35:00.000 353 206.16 12561.73 50810.24 88888.00 2010-12-19 04:36:00.000 353 206.10 12560.98 50809.57 88888.00 2010-12-19 04:37:00.000 353 206.13 12559.61 50809.79 88888.00 2010-12-19 04:38:00.000 353 206.23 12558.28 50810.20 88888.00 2010-12-19 04:39:00.000 353 206.40 12556.37 50810.79 88888.00 2010-12-19 04:40:00.000 353 206.69 12554.40 50811.50 88888.00 2010-12-19 04:41:00.000 353 207.20 12553.66 50812.58 88888.00 2010-12-19 04:42:00.000 353 208.03 12554.52 50814.14 88888.00 2010-12-19 04:43:00.000 353 208.89 12557.12 50816.02 88888.00 2010-12-19 04:44:00.000 353 209.29 12559.77 50816.95 88888.00 2010-12-19 04:45:00.000 353 209.57 12562.12 50816.81 88888.00 2010-12-19 04:46:00.000 353 209.66 12564.74 50816.59 88888.00 2010-12-19 04:47:00.000 353 209.33 12566.44 50815.47 88888.00 2010-12-19 04:48:00.000 353 209.02 12565.61 50814.39 88888.00 2010-12-19 04:49:00.000 353 208.98 12564.45 50814.00 88888.00 2010-12-19 04:50:00.000 353 208.99 12565.18 50813.43 88888.00 2010-12-19 04:51:00.000 353 208.88 12565.97 50813.15 88888.00 2010-12-19 04:52:00.000 353 208.63 12565.91 50812.50 88888.00 2010-12-19 04:53:00.000 353 208.75 12565.29 50812.48 88888.00 2010-12-19 04:54:00.000 353 208.82 12564.76 50812.64 88888.00 2010-12-19 04:55:00.000 353 208.90 12564.73 50812.54 88888.00 2010-12-19 04:56:00.000 353 208.75 12564.98 50812.19 88888.00 2010-12-19 04:57:00.000 353 208.66 12563.96 50811.87 88888.00 2010-12-19 04:58:00.000 353 208.88 12562.67 50812.21 88888.00 2010-12-19 04:59:00.000 353 209.25 12562.61 50812.86 88888.00 2010-12-19 05:00:00.000 353 209.45 12564.09 50813.39 88888.00 2010-12-19 05:01:00.000 353 209.31 12566.61 50813.07 88888.00 2010-12-19 05:02:00.000 353 208.84 12567.41 50811.91 88888.00 2010-12-19 05:03:00.000 353 208.56 12566.37 50810.87 88888.00 2010-12-19 05:04:00.000 353 208.74 12564.70 50811.23 88888.00 2010-12-19 05:05:00.000 353 209.01 12565.14 50811.76 88888.00 2010-12-19 05:06:00.000 353 209.06 12565.88 50811.72 88888.00 2010-12-19 05:07:00.000 353 209.09 12566.67 50811.42 88888.00 2010-12-19 05:08:00.000 353 209.05 12567.00 50811.40 88888.00 2010-12-19 05:09:00.000 353 208.96 12566.99 50811.26 88888.00 2010-12-19 05:10:00.000 353 209.00 12566.77 50811.38 88888.00 2010-12-19 05:11:00.000 353 208.89 12566.68 50811.30 88888.00 2010-12-19 05:12:00.000 353 208.89 12565.99 50811.15 88888.00 2010-12-19 05:13:00.000 353 208.89 12566.48 50811.46 88888.00 2010-12-19 05:14:00.000 353 208.80 12566.25 50811.40 88888.00 2010-12-19 05:15:00.000 353 208.80 12565.70 50811.34 88888.00 2010-12-19 05:16:00.000 353 208.74 12565.37 50811.66 88888.00 2010-12-19 05:17:00.000 353 208.86 12565.17 50811.85 88888.00 2010-12-19 05:18:00.000 353 209.01 12565.75 50812.27 88888.00 2010-12-19 05:19:00.000 353 209.02 12566.59 50812.50 88888.00 2010-12-19 05:20:00.000 353 208.90 12567.35 50812.54 88888.00 2010-12-19 05:21:00.000 353 208.76 12567.87 50812.29 88888.00 2010-12-19 05:22:00.000 353 208.57 12568.08 50812.05 88888.00 2010-12-19 05:23:00.000 353 208.30 12568.46 50811.58 88888.00 2010-12-19 05:24:00.000 353 207.95 12568.13 50810.87 88888.00 2010-12-19 05:25:00.000 353 207.83 12567.51 50810.62 88888.00 2010-12-19 05:26:00.000 353 207.65 12567.30 50810.30 88888.00 2010-12-19 05:27:00.000 353 207.65 12566.89 50810.34 88888.00 2010-12-19 05:28:00.000 353 207.50 12566.21 50810.36 88888.00 2010-12-19 05:29:00.000 353 207.62 12565.16 50810.64 88888.00 2010-12-19 05:30:00.000 353 207.64 12564.65 50810.95 88888.00 2010-12-19 05:31:00.000 353 207.39 12564.19 50810.95 88888.00 2010-12-19 05:32:00.000 353 207.51 12563.87 50811.28 88888.00 2010-12-19 05:33:00.000 353 207.70 12563.41 50811.74 88888.00 2010-12-19 05:34:00.000 353 207.78 12563.72 50812.07 88888.00 2010-12-19 05:35:00.000 353 207.80 12563.76 50812.11 88888.00 2010-12-19 05:36:00.000 353 207.91 12563.79 50812.64 88888.00 2010-12-19 05:37:00.000 353 207.99 12563.74 50812.82 88888.00 2010-12-19 05:38:00.000 353 207.99 12564.10 50812.98 88888.00 2010-12-19 05:39:00.000 353 208.08 12564.62 50813.19 88888.00 2010-12-19 05:40:00.000 353 208.03 12564.31 50813.21 88888.00 2010-12-19 05:41:00.000 353 208.00 12565.04 50813.11 88888.00 2010-12-19 05:42:00.000 353 207.92 12564.83 50812.60 88888.00 2010-12-19 05:43:00.000 353 207.76 12564.19 50812.21 88888.00 2010-12-19 05:44:00.000 353 207.78 12564.25 50812.31 88888.00 2010-12-19 05:45:00.000 353 207.71 12563.88 50812.29 88888.00 2010-12-19 05:46:00.000 353 207.78 12563.21 50812.54 88888.00 2010-12-19 05:47:00.000 353 207.87 12562.89 50812.94 88888.00 2010-12-19 05:48:00.000 353 207.89 12562.14 50813.21 88888.00 2010-12-19 05:49:00.000 353 208.07 12562.82 50813.78 88888.00 2010-12-19 05:50:00.000 353 208.06 12563.66 50813.88 88888.00 2010-12-19 05:51:00.000 353 207.98 12563.29 50813.68 88888.00 2010-12-19 05:52:00.000 353 207.85 12563.58 50813.41 88888.00 2010-12-19 05:53:00.000 353 207.94 12563.33 50813.53 88888.00 2010-12-19 05:54:00.000 353 207.79 12563.52 50813.35 88888.00 2010-12-19 05:55:00.000 353 207.78 12563.34 50813.33 88888.00 2010-12-19 05:56:00.000 353 207.84 12563.50 50813.51 88888.00 2010-12-19 05:57:00.000 353 207.91 12564.28 50813.29 88888.00 2010-12-19 05:58:00.000 353 207.84 12564.48 50813.11 88888.00 2010-12-19 05:59:00.000 353 207.78 12563.30 50813.19 88888.00 2010-12-19 06:00:00.000 353 207.86 12563.93 50813.47 88888.00 2010-12-19 06:01:00.000 353 207.77 12565.13 50813.37 88888.00 2010-12-19 06:02:00.000 353 207.67 12564.02 50813.05 88888.00 2010-12-19 06:03:00.000 353 207.64 12564.06 50812.94 88888.00 2010-12-19 06:04:00.000 353 207.70 12563.80 50813.15 88888.00 2010-12-19 06:05:00.000 353 207.82 12564.15 50813.17 88888.00 2010-12-19 06:06:00.000 353 207.86 12564.76 50813.29 88888.00 2010-12-19 06:07:00.000 353 207.77 12564.17 50813.33 88888.00 2010-12-19 06:08:00.000 353 207.83 12564.50 50813.49 88888.00 2010-12-19 06:09:00.000 353 207.76 12563.80 50813.25 88888.00 2010-12-19 06:10:00.000 353 207.72 12565.20 50813.19 88888.00 2010-12-19 06:11:00.000 353 207.57 12564.46 50813.03 88888.00 2010-12-19 06:12:00.000 353 207.50 12564.42 50812.80 88888.00 2010-12-19 06:13:00.000 353 207.63 12564.38 50812.82 88888.00 2010-12-19 06:14:00.000 353 207.64 12564.30 50813.07 88888.00 2010-12-19 06:15:00.000 353 207.37 12564.02 50812.94 88888.00 2010-12-19 06:16:00.000 353 207.24 12562.96 50812.88 88888.00 2010-12-19 06:17:00.000 353 207.25 12562.33 50813.05 88888.00 2010-12-19 06:18:00.000 353 207.23 12562.55 50812.96 88888.00 2010-12-19 06:19:00.000 353 207.18 12562.26 50813.27 88888.00 2010-12-19 06:20:00.000 353 207.27 12560.48 50813.25 88888.00 2010-12-19 06:21:00.000 353 207.51 12561.57 50813.96 88888.00 2010-12-19 06:22:00.000 353 207.46 12561.77 50813.96 88888.00 2010-12-19 06:23:00.000 353 207.48 12561.83 50814.10 88888.00 2010-12-19 06:24:00.000 353 207.42 12560.81 50814.18 88888.00 2010-12-19 06:25:00.000 353 207.52 12561.59 50814.49 88888.00 2010-12-19 06:26:00.000 353 207.31 12561.96 50814.31 88888.00 2010-12-19 06:27:00.000 353 207.26 12561.03 50814.04 88888.00 2010-12-19 06:28:00.000 353 207.34 12560.89 50814.31 88888.00 2010-12-19 06:29:00.000 353 207.36 12560.83 50814.57 88888.00 2010-12-19 06:30:00.000 353 207.46 12561.08 50814.73 88888.00 2010-12-19 06:31:00.000 353 207.13 12560.61 50814.33 88888.00 2010-12-19 06:32:00.000 353 207.42 12560.06 50814.65 88888.00 2010-12-19 06:33:00.000 353 207.42 12560.91 50814.96 88888.00 2010-12-19 06:34:00.000 353 207.54 12561.16 50815.04 88888.00 2010-12-19 06:35:00.000 353 207.70 12561.87 50815.06 88888.00 2010-12-19 06:36:00.000 353 207.81 12561.81 50815.00 88888.00 2010-12-19 06:37:00.000 353 207.83 12562.77 50815.00 88888.00 2010-12-19 06:38:00.000 353 207.60 12563.14 50814.77 88888.00 2010-12-19 06:39:00.000 353 207.56 12562.77 50814.61 88888.00 2010-12-19 06:40:00.000 353 207.65 12562.45 50814.53 88888.00 2010-12-19 06:41:00.000 353 207.73 12563.37 50814.53 88888.00 2010-12-19 06:42:00.000 353 207.73 12563.31 50814.21 88888.00 2010-12-19 06:43:00.000 353 207.72 12563.62 50814.27 88888.00 2010-12-19 06:44:00.000 353 207.61 12563.67 50814.00 88888.00 2010-12-19 06:45:00.000 353 207.49 12563.60 50813.80 88888.00 2010-12-19 06:46:00.000 353 207.51 12564.76 50813.84 88888.00 2010-12-19 06:47:00.000 353 207.52 12564.36 50813.76 88888.00 2010-12-19 06:48:00.000 353 207.37 12564.39 50813.66 88888.00 2010-12-19 06:49:00.000 353 207.38 12564.53 50813.72 88888.00 2010-12-19 06:50:00.000 353 207.29 12563.41 50813.43 88888.00 2010-12-19 06:51:00.000 353 207.28 12564.18 50813.41 88888.00 2010-12-19 06:52:00.000 353 207.18 12563.81 50813.35 88888.00 2010-12-19 06:53:00.000 353 207.14 12562.95 50813.15 88888.00 2010-12-19 06:54:00.000 353 207.13 12561.65 50813.53 88888.00 2010-12-19 06:55:00.000 353 207.27 12562.00 50814.00 88888.00 2010-12-19 06:56:00.000 353 207.42 12561.85 50814.45 88888.00 2010-12-19 06:57:00.000 353 207.25 12562.00 50814.21 88888.00 2010-12-19 06:58:00.000 353 207.35 12561.60 50814.47 88888.00 2010-12-19 06:59:00.000 353 207.23 12561.39 50814.61 88888.00 2010-12-19 07:00:00.000 353 207.14 12561.53 50814.75 88888.00 2010-12-19 07:01:00.000 353 207.20 12562.22 50814.57 88888.00 2010-12-19 07:02:00.000 353 206.97 12561.96 50814.23 88888.00 2010-12-19 07:03:00.000 353 207.03 12561.42 50814.08 88888.00 2010-12-19 07:04:00.000 353 206.93 12561.51 50814.23 88888.00 2010-12-19 07:05:00.000 353 206.91 12561.25 50814.21 88888.00 2010-12-19 07:06:00.000 353 206.95 12561.15 50814.37 88888.00 2010-12-19 07:07:00.000 353 206.95 12560.99 50814.35 88888.00 2010-12-19 07:08:00.000 353 206.99 12560.89 50814.39 88888.00 2010-12-19 07:09:00.000 353 207.03 12560.83 50814.41 88888.00 2010-12-19 07:10:00.000 353 207.11 12560.87 50814.80 88888.00 2010-12-19 07:11:00.000 353 206.97 12560.87 50814.63 88888.00 2010-12-19 07:12:00.000 353 207.05 12560.63 50814.75 88888.00 2010-12-19 07:13:00.000 353 207.18 12560.88 50815.26 88888.00 2010-12-19 07:14:00.000 353 207.15 12561.16 50815.22 88888.00 2010-12-19 07:15:00.000 353 207.16 12561.06 50815.16 88888.00 2010-12-19 07:16:00.000 353 207.07 12561.56 50815.16 88888.00 2010-12-19 07:17:00.000 353 206.96 12561.88 50815.02 88888.00 2010-12-19 07:18:00.000 353 207.16 12561.26 50815.20 88888.00 2010-12-19 07:19:00.000 353 207.06 12561.62 50815.32 88888.00 2010-12-19 07:20:00.000 353 207.20 12561.67 50815.51 88888.00 2010-12-19 07:21:00.000 353 207.27 12562.19 50815.39 88888.00 2010-12-19 07:22:00.000 353 207.01 12562.58 50814.84 88888.00 2010-12-19 07:23:00.000 353 207.08 12561.91 50814.96 88888.00 2010-12-19 07:24:00.000 353 207.09 12561.73 50815.00 88888.00 2010-12-19 07:25:00.000 353 206.82 12562.52 50814.57 88888.00 2010-12-19 07:26:00.000 353 206.92 12561.13 50814.86 88888.00 2010-12-19 07:27:00.000 353 206.80 12560.88 50814.71 88888.00 2010-12-19 07:28:00.000 353 206.98 12559.69 50815.36 88888.00 2010-12-19 07:29:00.000 353 206.98 12560.11 50815.57 88888.00 2010-12-19 07:30:00.000 353 207.07 12560.08 50815.65 88888.00 2010-12-19 07:31:00.000 353 207.24 12560.35 50816.04 88888.00 2010-12-19 07:32:00.000 353 207.34 12560.60 50816.52 88888.00 2010-12-19 07:33:00.000 353 207.68 12561.34 50816.71 88888.00 2010-12-19 07:34:00.000 353 207.52 12563.54 50816.38 88888.00 2010-12-19 07:35:00.000 353 207.40 12563.25 50815.91 88888.00 2010-12-19 07:36:00.000 353 207.49 12564.46 50815.85 88888.00 2010-12-19 07:37:00.000 353 207.37 12563.72 50815.55 88888.00 2010-12-19 07:38:00.000 353 206.91 12563.97 50815.02 88888.00 2010-12-19 07:39:00.000 353 207.08 12563.74 50814.94 88888.00 2010-12-19 07:40:00.000 353 206.98 12563.71 50814.80 88888.00 2010-12-19 07:41:00.000 353 206.93 12562.49 50814.75 88888.00 2010-12-19 07:42:00.000 353 206.93 12563.61 50814.73 88888.00 2010-12-19 07:43:00.000 353 206.68 12562.45 50814.45 88888.00 2010-12-19 07:44:00.000 353 206.82 12562.54 50814.71 88888.00 2010-12-19 07:45:00.000 353 206.78 12562.71 50814.69 88888.00 2010-12-19 07:46:00.000 353 206.67 12562.05 50814.47 88888.00 2010-12-19 07:47:00.000 353 206.68 12562.11 50814.51 88888.00 2010-12-19 07:48:00.000 353 206.79 12561.95 50814.92 88888.00 2010-12-19 07:49:00.000 353 206.74 12563.15 50815.04 88888.00 2010-12-19 07:50:00.000 353 206.62 12561.56 50814.75 88888.00 2010-12-19 07:51:00.000 353 206.78 12561.83 50815.06 88888.00 2010-12-19 07:52:00.000 353 206.70 12561.89 50815.24 88888.00 2010-12-19 07:53:00.000 353 206.44 12562.32 50814.96 88888.00 2010-12-19 07:54:00.000 353 206.61 12562.04 50815.02 88888.00 2010-12-19 07:55:00.000 353 206.42 12562.26 50815.08 88888.00 2010-12-19 07:56:00.000 353 206.42 12562.54 50815.00 88888.00 2010-12-19 07:57:00.000 353 206.12 12561.71 50814.59 88888.00 2010-12-19 07:58:00.000 353 205.91 12562.88 50814.61 88888.00 2010-12-19 07:59:00.000 353 206.12 12561.97 50814.29 88888.00 2010-12-19 08:00:00.000 353 206.11 12560.28 50814.57 88888.00 2010-12-19 08:01:00.000 353 206.56 12562.14 50815.20 88888.00 2010-12-19 08:02:00.000 353 206.54 12563.02 50814.88 88888.00 2010-12-19 08:03:00.000 353 206.35 12562.50 50814.96 88888.00 2010-12-19 08:04:00.000 353 206.20 12562.59 50814.67 88888.00 2010-12-19 08:05:00.000 353 206.30 12562.59 50814.37 88888.00 2010-12-19 08:06:00.000 353 206.40 12560.22 50814.67 88888.00 2010-12-19 08:07:00.000 353 206.54 12561.82 50815.39 88888.00 2010-12-19 08:08:00.000 353 206.13 12562.28 50814.69 88888.00 2010-12-19 08:09:00.000 353 205.93 12560.88 50814.59 88888.00 2010-12-19 08:10:00.000 353 206.14 12560.53 50814.82 88888.00 2010-12-19 08:11:00.000 353 206.28 12558.93 50815.53 88888.00 2010-12-19 08:12:00.000 353 206.19 12561.69 50815.71 88888.00 2010-12-19 08:13:00.000 353 206.32 12560.81 50815.53 88888.00 2010-12-19 08:14:00.000 353 206.04 12561.40 50815.16 88888.00 2010-12-19 08:15:00.000 353 206.81 12560.77 50815.89 88888.00 2010-12-19 08:16:00.000 353 206.72 12560.20 50816.10 88888.00 2010-12-19 08:17:00.000 353 206.57 12560.19 50815.98 88888.00 2010-12-19 08:18:00.000 353 206.53 12560.53 50815.79 88888.00 2010-12-19 08:19:00.000 353 206.50 12562.51 50815.83 88888.00 2010-12-19 08:20:00.000 353 206.50 12563.18 50815.43 88888.00 2010-12-19 08:21:00.000 353 206.22 12561.35 50814.86 88888.00 2010-12-19 08:22:00.000 353 206.39 12560.06 50815.39 88888.00 2010-12-19 08:23:00.000 353 206.52 12560.43 50816.00 88888.00 2010-12-19 08:24:00.000 353 206.34 12559.71 50815.71 88888.00 2010-12-19 08:25:00.000 353 205.99 12562.15 50815.43 88888.00 2010-12-19 08:26:00.000 353 206.80 12559.47 50815.91 88888.00 2010-12-19 08:27:00.000 353 206.54 12560.66 50816.32 88888.00 2010-12-19 08:28:00.000 353 206.90 12559.05 50816.85 88888.00 2010-12-19 08:29:00.000 353 206.54 12560.35 50816.83 88888.00 2010-12-19 08:30:00.000 353 206.37 12561.09 50816.28 88888.00 2010-12-19 08:31:00.000 353 206.38 12559.06 50816.18 88888.00 2010-12-19 08:32:00.000 353 206.35 12560.42 50816.57 88888.00 2010-12-19 08:33:00.000 353 206.33 12560.85 50816.10 88888.00 2010-12-19 08:34:00.000 353 206.33 12560.22 50816.10 88888.00 2010-12-19 08:35:00.000 353 206.33 12560.01 50816.50 88888.00 2010-12-19 08:36:00.000 353 206.58 12560.03 50816.57 88888.00 2010-12-19 08:37:00.000 353 206.57 12560.76 50816.83 88888.00 2010-12-19 08:38:00.000 353 206.30 12561.90 50816.42 88888.00 2010-12-19 08:39:00.000 353 206.04 12561.66 50815.89 88888.00 2010-12-19 08:40:00.000 353 205.85 12561.84 50815.59 88888.00 2010-12-19 08:41:00.000 353 206.66 12559.24 50816.28 88888.00 2010-12-19 08:42:00.000 353 206.06 12560.32 50816.22 88888.00 2010-12-19 08:43:00.000 353 206.04 12560.06 50815.81 88888.00 2010-12-19 08:44:00.000 353 206.72 12558.55 50817.20 88888.00 2010-12-19 08:45:00.000 353 206.42 12558.94 50817.38 88888.00 2010-12-19 08:46:00.000 353 206.46 12559.51 50816.97 88888.00 2010-12-19 08:47:00.000 353 206.62 12560.95 50817.18 88888.00 2010-12-19 08:48:00.000 353 206.82 12560.29 50817.54 88888.00 2010-12-19 08:49:00.000 353 206.79 12561.06 50817.58 88888.00 2010-12-19 08:50:00.000 353 206.52 12560.59 50817.16 88888.00 2010-12-19 08:51:00.000 353 206.70 12557.69 50817.36 88888.00 2010-12-19 08:52:00.000 353 206.84 12562.00 50817.89 88888.00 2010-12-19 08:53:00.000 353 206.75 12560.49 50817.95 88888.00 2010-12-19 08:54:00.000 353 206.48 12559.96 50817.62 88888.00 2010-12-19 08:55:00.000 353 206.24 12562.57 50816.75 88888.00 2010-12-19 08:56:00.000 353 206.72 12562.19 50817.11 88888.00 2010-12-19 08:57:00.000 353 205.96 12562.33 50816.61 88888.00 2010-12-19 08:58:00.000 353 206.22 12559.31 50816.18 88888.00 2010-12-19 08:59:00.000 353 206.32 12560.91 50816.87 88888.00 2010-12-19 09:00:00.000 353 206.23 12563.28 50816.52 88888.00 2010-12-19 09:01:00.000 353 205.83 12563.71 50815.41 88888.00 2010-12-19 09:02:00.000 353 205.54 12560.60 50814.82 88888.00 2010-12-19 09:03:00.000 353 205.47 12561.77 50815.02 88888.00 2010-12-19 09:04:00.000 353 205.57 12561.13 50815.12 88888.00 2010-12-19 09:05:00.000 353 205.28 12560.68 50814.98 88888.00 2010-12-19 09:06:00.000 353 205.21 12559.64 50814.96 88888.00 2010-12-19 09:07:00.000 353 205.30 12559.44 50815.45 88888.00 2010-12-19 09:08:00.000 353 205.01 12561.77 50815.08 88888.00 2010-12-19 09:09:00.000 353 205.20 12558.03 50814.98 88888.00 2010-12-19 09:10:00.000 353 205.02 12558.00 50815.49 88888.00 2010-12-19 09:11:00.000 353 205.32 12558.83 50815.59 88888.00 2010-12-19 09:12:00.000 353 205.82 12559.43 50816.06 88888.00 2010-12-19 09:13:00.000 353 206.10 12559.27 50817.11 88888.00 2010-12-19 09:14:00.000 353 206.10 12560.22 50817.18 88888.00 2010-12-19 09:15:00.000 353 205.81 12561.35 50816.52 88888.00 2010-12-19 09:16:00.000 353 206.16 12562.53 50816.75 88888.00 2010-12-19 09:17:00.000 353 206.23 12560.01 50816.83 88888.00 2010-12-19 09:18:00.000 353 205.66 12561.84 50816.20 88888.00 2010-12-19 09:19:00.000 353 206.46 12561.85 50816.85 88888.00 2010-12-19 09:20:00.000 353 206.30 12560.84 50816.97 88888.00 2010-12-19 09:21:00.000 353 206.06 12560.97 50816.71 88888.00 2010-12-19 09:22:00.000 353 206.43 12561.24 50817.30 88888.00 2010-12-19 09:23:00.000 353 206.32 12562.11 50817.22 88888.00 2010-12-19 09:24:00.000 353 206.37 12562.64 50816.85 88888.00 2010-12-19 09:25:00.000 353 206.30 12562.57 50816.89 88888.00 2010-12-19 09:26:00.000 353 206.72 12563.05 50817.32 88888.00 2010-12-19 09:27:00.000 353 206.71 12565.14 50817.01 88888.00 2010-12-19 09:28:00.000 353 206.07 12566.14 50816.04 88888.00 2010-12-19 09:29:00.000 353 205.65 12563.41 50815.04 88888.00 2010-12-19 09:30:00.000 353 205.29 12563.53 50814.47 88888.00 2010-12-19 09:31:00.000 353 205.16 12562.30 50814.47 88888.00 2010-12-19 09:32:00.000 353 204.80 12560.61 50814.49 88888.00 2010-12-19 09:33:00.000 353 204.79 12560.74 50814.41 88888.00 2010-12-19 09:34:00.000 353 204.72 12560.32 50814.61 88888.00 2010-12-19 09:35:00.000 353 204.67 12560.83 50814.61 88888.00 2010-12-19 09:36:00.000 353 204.61 12561.84 50814.43 88888.00 2010-12-19 09:37:00.000 353 204.78 12561.18 50814.21 88888.00 2010-12-19 09:38:00.000 353 204.69 12559.08 50814.65 88888.00 2010-12-19 09:39:00.000 353 204.68 12560.02 50815.12 88888.00 2010-12-19 09:40:00.000 353 204.88 12558.62 50815.39 88888.00 2010-12-19 09:41:00.000 353 205.22 12556.81 50816.12 88888.00 2010-12-19 09:42:00.000 353 205.28 12557.79 50816.77 88888.00 2010-12-19 09:43:00.000 353 205.41 12560.14 50816.65 88888.00 2010-12-19 09:44:00.000 353 205.48 12560.53 50816.48 88888.00 2010-12-19 09:45:00.000 353 205.55 12560.86 50816.75 88888.00 2010-12-19 09:46:00.000 353 205.41 12560.85 50816.61 88888.00 2010-12-19 09:47:00.000 353 205.16 12561.12 50816.44 88888.00 2010-12-19 09:48:00.000 353 205.10 12561.24 50816.14 88888.00 2010-12-19 09:49:00.000 353 204.96 12561.19 50815.95 88888.00 2010-12-19 09:50:00.000 353 204.81 12560.70 50815.83 88888.00 2010-12-19 09:51:00.000 353 205.03 12560.16 50815.89 88888.00 2010-12-19 09:52:00.000 353 205.06 12559.04 50816.32 88888.00 2010-12-19 09:53:00.000 353 204.91 12560.30 50816.42 88888.00 2010-12-19 09:54:00.000 353 205.13 12560.39 50816.50 88888.00 2010-12-19 09:55:00.000 353 205.02 12559.37 50816.52 88888.00 2010-12-19 09:56:00.000 353 205.23 12559.54 50816.65 88888.00 2010-12-19 09:57:00.000 353 205.28 12559.46 50817.13 88888.00 2010-12-19 09:58:00.000 353 205.04 12559.45 50817.07 88888.00 2010-12-19 09:59:00.000 353 204.76 12561.34 50816.40 88888.00 2010-12-19 10:00:00.000 353 205.16 12562.91 50816.22 88888.00 2010-12-19 10:01:00.000 353 205.19 12560.58 50816.65 88888.00 2010-12-19 10:02:00.000 353 204.89 12559.85 50816.42 88888.00 2010-12-19 10:03:00.000 353 204.92 12559.73 50816.67 88888.00 2010-12-19 10:04:00.000 353 204.90 12559.89 50816.77 88888.00 2010-12-19 10:05:00.000 353 204.95 12558.26 50817.01 88888.00 2010-12-19 10:06:00.000 353 204.83 12557.95 50817.28 88888.00 2010-12-19 10:07:00.000 353 204.93 12557.89 50817.50 88888.00 2010-12-19 10:08:00.000 353 204.98 12558.06 50817.52 88888.00 2010-12-19 10:09:00.000 353 205.23 12558.22 50817.89 88888.00 2010-12-19 10:10:00.000 353 205.17 12557.42 50818.05 88888.00 2010-12-19 10:11:00.000 353 205.02 12557.03 50817.91 88888.00 2010-12-19 10:12:00.000 353 204.82 12557.42 50817.83 88888.00 2010-12-19 10:13:00.000 353 205.02 12557.31 50817.97 88888.00 2010-12-19 10:14:00.000 353 205.18 12556.99 50818.40 88888.00 2010-12-19 10:15:00.000 353 204.94 12558.18 50818.07 88888.00 2010-12-19 10:16:00.000 353 205.09 12558.23 50818.05 88888.00 2010-12-19 10:17:00.000 353 205.22 12557.75 50817.97 88888.00 2010-12-19 10:18:00.000 353 205.27 12556.98 50818.01 88888.00 2010-12-19 10:19:00.000 353 204.93 12557.39 50817.87 88888.00 2010-12-19 10:20:00.000 353 205.16 12557.68 50818.01 88888.00 2010-12-19 10:21:00.000 353 205.28 12557.71 50818.15 88888.00 2010-12-19 10:22:00.000 353 205.28 12557.59 50818.34 88888.00 2010-12-19 10:23:00.000 353 205.27 12557.69 50818.52 88888.00 2010-12-19 10:24:00.000 353 205.21 12557.95 50818.03 88888.00 2010-12-19 10:25:00.000 353 205.11 12557.62 50818.34 88888.00 2010-12-19 10:26:00.000 353 204.97 12558.41 50817.81 88888.00 2010-12-19 10:27:00.000 353 205.06 12558.70 50817.79 88888.00 2010-12-19 10:28:00.000 353 205.12 12558.68 50817.79 88888.00 2010-12-19 10:29:00.000 353 205.14 12558.99 50817.85 88888.00 2010-12-19 10:30:00.000 353 205.02 12558.00 50817.52 88888.00 2010-12-19 10:31:00.000 353 204.77 12557.80 50817.22 88888.00 2010-12-19 10:32:00.000 353 204.92 12557.77 50817.38 88888.00 2010-12-19 10:33:00.000 353 205.25 12557.34 50817.95 88888.00 2010-12-19 10:34:00.000 353 205.16 12557.97 50817.70 88888.00 2010-12-19 10:35:00.000 353 205.23 12557.75 50817.62 88888.00 2010-12-19 10:36:00.000 353 205.43 12558.68 50817.83 88888.00 2010-12-19 10:37:00.000 353 205.32 12559.16 50817.83 88888.00 2010-12-19 10:38:00.000 353 205.31 12559.08 50817.77 88888.00 2010-12-19 10:39:00.000 353 205.51 12559.11 50817.70 88888.00 2010-12-19 10:40:00.000 353 205.53 12559.07 50817.77 88888.00 2010-12-19 10:41:00.000 353 205.67 12559.65 50817.89 88888.00 2010-12-19 10:42:00.000 353 205.62 12560.05 50817.54 88888.00 2010-12-19 10:43:00.000 353 205.55 12560.01 50817.60 88888.00 2010-12-19 10:44:00.000 353 205.45 12560.88 50817.52 88888.00 2010-12-19 10:45:00.000 353 205.20 12560.66 50817.32 88888.00 2010-12-19 10:46:00.000 353 205.04 12561.56 50816.85 88888.00 2010-12-19 10:47:00.000 353 204.86 12561.47 50816.36 88888.00 2010-12-19 10:48:00.000 353 204.46 12561.73 50815.85 88888.00 2010-12-19 10:49:00.000 353 204.35 12561.79 50815.43 88888.00 2010-12-19 10:50:00.000 353 204.38 12561.51 50815.32 88888.00 2010-12-19 10:51:00.000 353 204.37 12560.75 50815.12 88888.00 2010-12-19 10:52:00.000 353 204.21 12560.62 50815.06 88888.00 2010-12-19 10:53:00.000 353 204.21 12560.60 50815.22 88888.00 2010-12-19 10:54:00.000 353 204.09 12560.39 50815.04 88888.00 2010-12-19 10:55:00.000 353 204.10 12560.15 50815.20 88888.00 2010-12-19 10:56:00.000 353 204.09 12559.27 50815.57 88888.00 2010-12-19 10:57:00.000 353 203.95 12559.57 50815.59 88888.00 2010-12-19 10:58:00.000 353 203.76 12559.05 50815.49 88888.00 2010-12-19 10:59:00.000 353 203.76 12558.44 50815.30 88888.00 2010-12-19 11:00:00.000 353 203.83 12557.61 50815.65 88888.00 2010-12-19 11:01:00.000 353 203.71 12557.97 50815.81 88888.00 2010-12-19 11:02:00.000 353 203.63 12558.25 50815.69 88888.00 2010-12-19 11:03:00.000 353 203.68 12558.35 50815.83 88888.00 2010-12-19 11:04:00.000 353 203.50 12558.46 50815.61 88888.00 2010-12-19 11:05:00.000 353 203.45 12558.54 50815.57 88888.00 2010-12-19 11:06:00.000 353 203.42 12558.34 50815.34 88888.00 2010-12-19 11:07:00.000 353 203.27 12558.86 50815.39 88888.00 2010-12-19 11:08:00.000 353 203.25 12558.47 50815.39 88888.00 2010-12-19 11:09:00.000 353 203.24 12558.55 50815.32 88888.00 2010-12-19 11:10:00.000 353 203.31 12558.51 50815.89 88888.00 2010-12-19 11:11:00.000 353 203.34 12558.09 50815.77 88888.00 2010-12-19 11:12:00.000 353 203.39 12558.27 50815.69 88888.00 2010-12-19 11:13:00.000 353 203.50 12558.14 50815.91 88888.00 2010-12-19 11:14:00.000 353 203.69 12558.62 50815.85 88888.00 2010-12-19 11:15:00.000 353 203.75 12558.91 50816.18 88888.00 2010-12-19 11:16:00.000 353 203.86 12558.91 50816.14 88888.00 2010-12-19 11:17:00.000 353 203.88 12559.10 50816.16 88888.00 2010-12-19 11:18:00.000 353 203.80 12559.84 50816.10 88888.00 2010-12-19 11:19:00.000 353 203.76 12560.03 50815.91 88888.00 2010-12-19 11:20:00.000 353 203.67 12559.78 50815.73 88888.00 2010-12-19 11:21:00.000 353 203.66 12559.53 50815.77 88888.00 2010-12-19 11:22:00.000 353 203.90 12559.83 50816.26 88888.00 2010-12-19 11:23:00.000 353 204.01 12559.63 50816.44 88888.00 2010-12-19 11:24:00.000 353 203.97 12560.32 50816.30 88888.00 2010-12-19 11:25:00.000 353 204.06 12560.25 50816.40 88888.00 2010-12-19 11:26:00.000 353 204.05 12560.23 50816.24 88888.00 2010-12-19 11:27:00.000 353 204.05 12560.27 50816.40 88888.00 2010-12-19 11:28:00.000 353 204.01 12559.67 50816.48 88888.00 2010-12-19 11:29:00.000 353 203.95 12559.26 50816.44 88888.00 2010-12-19 11:30:00.000 353 204.04 12559.15 50816.50 88888.00 2010-12-19 11:31:00.000 353 204.07 12559.78 50816.50 88888.00 2010-12-19 11:32:00.000 353 204.13 12559.84 50816.61 88888.00 2010-12-19 11:33:00.000 353 204.14 12560.23 50816.48 88888.00 2010-12-19 11:34:00.000 353 204.25 12560.62 50816.89 88888.00 2010-12-19 11:35:00.000 353 204.32 12560.99 50817.03 88888.00 2010-12-19 11:36:00.000 353 204.24 12560.60 50816.97 88888.00 2010-12-19 11:37:00.000 353 204.23 12560.95 50817.05 88888.00 2010-12-19 11:38:00.000 353 204.05 12561.26 50816.75 88888.00 2010-12-19 11:39:00.000 353 204.03 12559.78 50816.73 88888.00 2010-12-19 11:40:00.000 353 203.89 12560.50 50816.59 88888.00 2010-12-19 11:41:00.000 353 203.82 12560.29 50816.40 88888.00 2010-12-19 11:42:00.000 353 203.91 12560.48 50816.65 88888.00 2010-12-19 11:43:00.000 353 203.85 12560.11 50816.63 88888.00 2010-12-19 11:44:00.000 353 203.78 12559.58 50816.77 88888.00 2010-12-19 11:45:00.000 353 203.74 12559.56 50816.28 88888.00 2010-12-19 11:46:00.000 353 203.83 12559.93 50816.32 88888.00 2010-12-19 11:47:00.000 353 203.90 12560.05 50816.30 88888.00 2010-12-19 11:48:00.000 353 204.10 12560.23 50816.57 88888.00 2010-12-19 11:49:00.000 353 204.28 12560.48 50817.01 88888.00 2010-12-19 11:50:00.000 353 204.21 12560.66 50817.01 88888.00 2010-12-19 11:51:00.000 353 204.07 12560.94 50816.63 88888.00 2010-12-19 11:52:00.000 353 204.19 12560.66 50816.91 88888.00 2010-12-19 11:53:00.000 353 204.00 12561.36 50816.61 88888.00 2010-12-19 11:54:00.000 353 204.15 12561.37 50816.73 88888.00 2010-12-19 11:55:00.000 353 204.06 12561.57 50816.93 88888.00 2010-12-19 11:56:00.000 353 203.93 12560.60 50816.79 88888.00 2010-12-19 11:57:00.000 353 203.91 12560.75 50816.79 88888.00 2010-12-19 11:58:00.000 353 203.86 12561.13 50816.50 88888.00 2010-12-19 11:59:00.000 353 204.16 12560.64 50817.07 88888.00 2010-12-19 12:00:00.000 353 204.15 12559.91 50816.83 88888.00 2010-12-19 12:01:00.000 353 204.15 12560.13 50817.07 88888.00 2010-12-19 12:02:00.000 353 204.16 12559.38 50817.13 88888.00 2010-12-19 12:03:00.000 353 204.36 12560.71 50817.32 88888.00 2010-12-19 12:04:00.000 353 204.43 12560.41 50817.32 88888.00 2010-12-19 12:05:00.000 353 204.29 12560.61 50817.28 88888.00 2010-12-19 12:06:00.000 353 204.48 12560.96 50817.01 88888.00 2010-12-19 12:07:00.000 353 204.64 12560.73 50817.20 88888.00 2010-12-19 12:08:00.000 353 204.80 12560.88 50817.50 88888.00 2010-12-19 12:09:00.000 353 204.91 12561.68 50817.75 88888.00 2010-12-19 12:10:00.000 353 204.80 12561.88 50817.68 88888.00 2010-12-19 12:11:00.000 353 204.74 12562.40 50817.48 88888.00 2010-12-19 12:12:00.000 353 204.67 12561.46 50817.03 88888.00 2010-12-19 12:13:00.000 353 204.64 12560.50 50817.34 88888.00 2010-12-19 12:14:00.000 353 204.64 12559.65 50817.54 88888.00 2010-12-19 12:15:00.000 353 204.84 12559.66 50817.66 88888.00 2010-12-19 12:16:00.000 353 204.74 12560.53 50817.85 88888.00 2010-12-19 12:17:00.000 353 204.83 12560.94 50817.79 88888.00 2010-12-19 12:18:00.000 353 204.72 12561.28 50817.79 88888.00 2010-12-19 12:19:00.000 353 204.67 12561.48 50817.70 88888.00 2010-12-19 12:20:00.000 353 204.65 12560.79 50817.70 88888.00 2010-12-19 12:21:00.000 353 204.56 12560.62 50817.42 88888.00 2010-12-19 12:22:00.000 353 204.50 12560.43 50817.36 88888.00 2010-12-19 12:23:00.000 353 204.47 12560.33 50817.38 88888.00 2010-12-19 12:24:00.000 353 204.39 12559.94 50817.22 88888.00 2010-12-19 12:25:00.000 353 204.51 12560.09 50817.38 88888.00 2010-12-19 12:26:00.000 353 204.41 12559.64 50817.68 88888.00 2010-12-19 12:27:00.000 353 204.44 12560.13 50817.97 88888.00 2010-12-19 12:28:00.000 353 204.45 12558.66 50817.85 88888.00 2010-12-19 12:29:00.000 353 204.62 12558.16 50818.03 88888.00 2010-12-19 12:30:00.000 353 204.78 12557.99 50818.15 88888.00 2010-12-19 12:31:00.000 353 204.97 12557.88 50818.17 88888.00 2010-12-19 12:32:00.000 353 204.99 12558.96 50818.56 88888.00 2010-12-19 12:33:00.000 353 205.10 12559.23 50818.70 88888.00 2010-12-19 12:34:00.000 353 205.12 12559.19 50818.97 88888.00 2010-12-19 12:35:00.000 353 205.00 12560.38 50818.68 88888.00 2010-12-19 12:36:00.000 353 205.15 12560.02 50818.80 88888.00 2010-12-19 12:37:00.000 353 205.02 12561.05 50818.40 88888.00 2010-12-19 12:38:00.000 353 205.01 12561.42 50818.25 88888.00 2010-12-19 12:39:00.000 353 205.03 12560.53 50818.64 88888.00 2010-12-19 12:40:00.000 353 204.91 12561.23 50818.38 88888.00 2010-12-19 12:41:00.000 353 204.99 12562.01 50818.40 88888.00 2010-12-19 12:42:00.000 353 205.04 12561.10 50818.13 88888.00 2010-12-19 12:43:00.000 353 205.07 12561.36 50818.44 88888.00 2010-12-19 12:44:00.000 353 205.06 12561.85 50818.29 88888.00 2010-12-19 12:45:00.000 353 205.09 12561.55 50818.29 88888.00 2010-12-19 12:46:00.000 353 204.94 12560.62 50817.97 88888.00 2010-12-19 12:47:00.000 353 204.94 12560.87 50818.29 88888.00 2010-12-19 12:48:00.000 353 205.03 12561.40 50818.31 88888.00 2010-12-19 12:49:00.000 353 205.27 12560.89 50818.76 88888.00 2010-12-19 12:50:00.000 353 205.36 12560.32 50819.17 88888.00 2010-12-19 12:51:00.000 353 205.30 12561.31 50819.15 88888.00 2010-12-19 12:52:00.000 353 205.29 12561.64 50819.41 88888.00 2010-12-19 12:53:00.000 353 205.26 12562.29 50819.21 88888.00 2010-12-19 12:54:00.000 353 205.30 12561.44 50819.11 88888.00 2010-12-19 12:55:00.000 353 205.31 12561.54 50819.01 88888.00 2010-12-19 12:56:00.000 353 205.27 12561.68 50818.64 88888.00 2010-12-19 12:57:00.000 353 205.27 12560.99 50818.95 88888.00 2010-12-19 12:58:00.000 353 205.21 12561.63 50818.82 88888.00 2010-12-19 12:59:00.000 353 205.31 12561.76 50819.03 88888.00 2010-12-19 13:00:00.000 353 205.40 12561.38 50819.23 88888.00 2010-12-19 13:01:00.000 353 205.33 12561.28 50819.07 88888.00 2010-12-19 13:02:00.000 353 205.43 12562.30 50819.13 88888.00 2010-12-19 13:03:00.000 353 205.37 12561.64 50819.19 88888.00 2010-12-19 13:04:00.000 353 205.24 12562.57 50818.90 88888.00 2010-12-19 13:05:00.000 353 205.34 12562.35 50818.82 88888.00 2010-12-19 13:06:00.000 353 205.22 12562.31 50818.40 88888.00 2010-12-19 13:07:00.000 353 205.30 12562.60 50818.62 88888.00 2010-12-19 13:08:00.000 353 205.27 12561.42 50818.74 88888.00 2010-12-19 13:09:00.000 353 205.25 12562.19 50818.34 88888.00 2010-12-19 13:10:00.000 353 205.23 12561.98 50818.60 88888.00 2010-12-19 13:11:00.000 353 205.21 12562.18 50818.60 88888.00 2010-12-19 13:12:00.000 353 205.25 12562.23 50818.48 88888.00 2010-12-19 13:13:00.000 353 205.34 12561.95 50818.72 88888.00 2010-12-19 13:14:00.000 353 205.24 12562.45 50818.38 88888.00 2010-12-19 13:15:00.000 353 205.37 12562.58 50818.68 88888.00 2010-12-19 13:16:00.000 353 205.37 12561.93 50818.54 88888.00 2010-12-19 13:17:00.000 353 205.41 12562.48 50818.54 88888.00 2010-12-19 13:18:00.000 353 205.38 12562.62 50818.66 88888.00 2010-12-19 13:19:00.000 353 205.49 12561.92 50818.68 88888.00 2010-12-19 13:20:00.000 353 205.50 12562.00 50819.05 88888.00 2010-12-19 13:21:00.000 353 205.58 12562.23 50818.88 88888.00 2010-12-19 13:22:00.000 353 205.53 12561.92 50818.99 88888.00 2010-12-19 13:23:00.000 353 205.64 12563.13 50818.97 88888.00 2010-12-19 13:24:00.000 353 205.55 12562.61 50819.05 88888.00 2010-12-19 13:25:00.000 353 205.57 12562.90 50819.09 88888.00 2010-12-19 13:26:00.000 353 205.53 12563.59 50818.78 88888.00 2010-12-19 13:27:00.000 353 205.53 12563.14 50818.88 88888.00 2010-12-19 13:28:00.000 353 205.54 12563.24 50818.90 88888.00 2010-12-19 13:29:00.000 353 205.61 12563.23 50818.86 88888.00 2010-12-19 13:30:00.000 353 205.56 12562.35 50818.84 88888.00 2010-12-19 13:31:00.000 353 205.46 12563.36 50818.50 88888.00 2010-12-19 13:32:00.000 353 205.52 12563.30 50818.50 88888.00 2010-12-19 13:33:00.000 353 205.51 12562.83 50818.40 88888.00 2010-12-19 13:34:00.000 353 205.42 12563.34 50818.19 88888.00 2010-12-19 13:35:00.000 353 205.55 12562.77 50818.31 88888.00 2010-12-19 13:36:00.000 353 205.44 12562.10 50818.38 88888.00 2010-12-19 13:37:00.000 353 205.45 12563.22 50818.70 88888.00 2010-12-19 13:38:00.000 353 205.43 12562.34 50818.74 88888.00 2010-12-19 13:39:00.000 353 205.43 12562.75 50818.72 88888.00 2010-12-19 13:40:00.000 353 205.34 12562.70 50818.52 88888.00 2010-12-19 13:41:00.000 353 205.36 12562.46 50818.74 88888.00 2010-12-19 13:42:00.000 353 205.35 12562.66 50818.46 88888.00 2010-12-19 13:43:00.000 353 205.32 12562.94 50818.60 88888.00 2010-12-19 13:44:00.000 353 205.32 12562.35 50818.54 88888.00 2010-12-19 13:45:00.000 353 205.31 12562.50 50818.66 88888.00 2010-12-19 13:46:00.000 353 205.34 12561.77 50818.76 88888.00 2010-12-19 13:47:00.000 353 205.42 12562.03 50818.86 88888.00 2010-12-19 13:48:00.000 353 205.37 12561.42 50818.88 88888.00 2010-12-19 13:49:00.000 353 205.46 12561.51 50819.45 88888.00 2010-12-19 13:50:00.000 353 205.48 12561.35 50819.23 88888.00 2010-12-19 13:51:00.000 353 205.52 12561.27 50819.19 88888.00 2010-12-19 13:52:00.000 353 205.48 12561.37 50818.99 88888.00 2010-12-19 13:53:00.000 353 205.42 12561.12 50819.17 88888.00 2010-12-19 13:54:00.000 353 205.45 12562.28 50819.13 88888.00 2010-12-19 13:55:00.000 353 205.47 12561.77 50819.17 88888.00 2010-12-19 13:56:00.000 353 205.64 12561.44 50819.35 88888.00 2010-12-19 13:57:00.000 353 205.63 12562.07 50819.25 88888.00 2010-12-19 13:58:00.000 353 205.67 12562.17 50819.15 88888.00 2010-12-19 13:59:00.000 353 205.63 12562.58 50819.15 88888.00 2010-12-19 14:00:00.000 353 205.72 12562.60 50819.21 88888.00 2010-12-19 14:01:00.000 353 205.70 12562.84 50819.09 88888.00 2010-12-19 14:02:00.000 353 205.73 12562.30 50819.21 88888.00 2010-12-19 14:03:00.000 353 205.67 12562.19 50819.11 88888.00 2010-12-19 14:04:00.000 353 205.69 12562.11 50819.23 88888.00 2010-12-19 14:05:00.000 353 205.65 12562.37 50819.09 88888.00 2010-12-19 14:06:00.000 353 205.75 12562.70 50819.27 88888.00 2010-12-19 14:07:00.000 353 205.70 12562.38 50819.23 88888.00 2010-12-19 14:08:00.000 353 205.72 12562.25 50819.33 88888.00 2010-12-19 14:09:00.000 353 205.72 12562.83 50819.39 88888.00 2010-12-19 14:10:00.000 353 205.70 12562.25 50819.45 88888.00 2010-12-19 14:11:00.000 353 205.72 12562.68 50819.35 88888.00 2010-12-19 14:12:00.000 353 205.70 12562.74 50819.07 88888.00 2010-12-19 14:13:00.000 353 205.74 12562.32 50819.11 88888.00 2010-12-19 14:14:00.000 353 205.73 12562.46 50819.29 88888.00 2010-12-19 14:15:00.000 353 205.74 12561.97 50819.15 88888.00 2010-12-19 14:16:00.000 353 205.77 12562.40 50819.11 88888.00 2010-12-19 14:17:00.000 353 205.77 12561.81 50819.23 88888.00 2010-12-19 14:18:00.000 353 205.81 12561.61 50819.39 88888.00 2010-12-19 14:19:00.000 353 205.82 12562.14 50819.47 88888.00 2010-12-19 14:20:00.000 353 205.88 12561.39 50819.56 88888.00 2010-12-19 14:21:00.000 353 205.88 12562.39 50819.33 88888.00 2010-12-19 14:22:00.000 353 206.04 12562.11 50819.49 88888.00 2010-12-19 14:23:00.000 353 206.00 12562.33 50819.64 88888.00 2010-12-19 14:24:00.000 353 206.04 12562.82 50819.56 88888.00 2010-12-19 14:25:00.000 353 206.03 12562.31 50819.60 88888.00 2010-12-19 14:26:00.000 353 206.00 12563.02 50819.37 88888.00 2010-12-19 14:27:00.000 353 205.98 12562.35 50819.23 88888.00 2010-12-19 14:28:00.000 353 205.93 12562.57 50819.09 88888.00 2010-12-19 14:29:00.000 353 205.88 12562.98 50819.27 88888.00 2010-12-19 14:30:00.000 353 205.85 12562.83 50819.17 88888.00 2010-12-19 14:31:00.000 353 205.87 12561.96 50819.31 88888.00 2010-12-19 14:32:00.000 353 205.87 12562.28 50819.03 88888.00 2010-12-19 14:33:00.000 353 205.98 12561.62 50819.05 88888.00 2010-12-19 14:34:00.000 353 205.97 12562.01 50819.25 88888.00 2010-12-19 14:35:00.000 353 205.96 12562.74 50819.15 88888.00 2010-12-19 14:36:00.000 353 205.96 12562.55 50819.09 88888.00 2010-12-19 14:37:00.000 353 205.87 12562.71 50818.95 88888.00 2010-12-19 14:38:00.000 353 205.88 12562.55 50818.80 88888.00 2010-12-19 14:39:00.000 353 205.92 12562.29 50819.13 88888.00 2010-12-19 14:40:00.000 353 205.93 12562.65 50819.23 88888.00 2010-12-19 14:41:00.000 353 206.01 12563.33 50819.23 88888.00 2010-12-19 14:42:00.000 353 205.95 12562.80 50819.03 88888.00 2010-12-19 14:43:00.000 353 205.94 12562.21 50819.09 88888.00 2010-12-19 14:44:00.000 353 205.85 12562.10 50819.03 88888.00 2010-12-19 14:45:00.000 353 205.87 12562.02 50819.03 88888.00 2010-12-19 14:46:00.000 353 205.82 12561.69 50819.25 88888.00 2010-12-19 14:47:00.000 353 205.86 12562.10 50819.13 88888.00 2010-12-19 14:48:00.000 353 205.90 12561.35 50819.13 88888.00 2010-12-19 14:49:00.000 353 206.02 12561.83 50819.31 88888.00 2010-12-19 14:50:00.000 353 205.98 12561.21 50819.15 88888.00 2010-12-19 14:51:00.000 353 205.97 12562.76 50819.23 88888.00 2010-12-19 14:52:00.000 353 206.04 12563.05 50819.07 88888.00 2010-12-19 14:53:00.000 353 206.10 12562.54 50818.93 88888.00 2010-12-19 14:54:00.000 353 206.09 12562.87 50818.84 88888.00 2010-12-19 14:55:00.000 353 206.01 12562.39 50818.82 88888.00 2010-12-19 14:56:00.000 353 206.05 12562.42 50818.88 88888.00 2010-12-19 14:57:00.000 353 205.93 12561.76 50818.70 88888.00 2010-12-19 14:58:00.000 353 206.04 12562.74 50818.99 88888.00 2010-12-19 14:59:00.000 353 205.96 12562.94 50818.84 88888.00 2010-12-19 15:00:00.000 353 206.05 12562.76 50818.97 88888.00 2010-12-19 15:01:00.000 353 205.95 12562.57 50818.84 88888.00 2010-12-19 15:02:00.000 353 205.99 12563.31 50818.84 88888.00 2010-12-19 15:03:00.000 353 206.01 12563.13 50818.68 88888.00 2010-12-19 15:04:00.000 353 206.06 12562.19 50818.56 88888.00 2010-12-19 15:05:00.000 353 206.02 12562.11 50818.80 88888.00 2010-12-19 15:06:00.000 353 206.04 12561.87 50818.88 88888.00 2010-12-19 15:07:00.000 353 206.03 12561.85 50818.88 88888.00 2010-12-19 15:08:00.000 353 205.98 12561.76 50818.88 88888.00 2010-12-19 15:09:00.000 353 206.11 12561.85 50819.31 88888.00 2010-12-19 15:10:00.000 353 206.10 12560.81 50819.41 88888.00 2010-12-19 15:11:00.000 353 206.05 12561.73 50819.23 88888.00 2010-12-19 15:12:00.000 353 206.20 12562.91 50819.29 88888.00 2010-12-19 15:13:00.000 353 206.22 12563.02 50819.27 88888.00 2010-12-19 15:14:00.000 353 206.26 12562.82 50819.17 88888.00 2010-12-19 15:15:00.000 353 206.06 12561.50 50818.74 88888.00 2010-12-19 15:16:00.000 353 206.09 12562.54 50818.64 88888.00 2010-12-19 15:17:00.000 353 206.07 12563.40 50818.60 88888.00 2010-12-19 15:18:00.000 353 206.08 12563.15 50818.42 88888.00 2010-12-19 15:19:00.000 353 205.82 12562.32 50817.75 88888.00 2010-12-19 15:20:00.000 353 205.80 12563.03 50817.81 88888.00 2010-12-19 15:21:00.000 353 206.00 12563.43 50818.07 88888.00 2010-12-19 15:22:00.000 353 206.06 12563.80 50818.36 88888.00 2010-12-19 15:23:00.000 353 206.08 12564.29 50818.11 88888.00 2010-12-19 15:24:00.000 353 206.11 12564.86 50817.81 88888.00 2010-12-19 15:25:00.000 353 206.04 12564.82 50817.79 88888.00 2010-12-19 15:26:00.000 353 206.08 12564.74 50817.66 88888.00 2010-12-19 15:27:00.000 353 206.08 12564.66 50817.77 88888.00 2010-12-19 15:28:00.000 353 206.14 12564.19 50818.15 88888.00 2010-12-19 15:29:00.000 353 206.06 12563.29 50818.23 88888.00 2010-12-19 15:30:00.000 353 206.14 12563.60 50818.23 88888.00 2010-12-19 15:31:00.000 353 206.11 12562.95 50818.34 88888.00 2010-12-19 15:32:00.000 353 206.06 12562.72 50818.29 88888.00 2010-12-19 15:33:00.000 353 206.09 12563.86 50818.17 88888.00 2010-12-19 15:34:00.000 353 206.09 12563.29 50818.13 88888.00 2010-12-19 15:35:00.000 353 205.99 12562.49 50818.23 88888.00 2010-12-19 15:36:00.000 353 205.98 12563.86 50818.19 88888.00 2010-12-19 15:37:00.000 353 206.02 12564.02 50818.15 88888.00 2010-12-19 15:38:00.000 353 205.88 12564.24 50817.97 88888.00 2010-12-19 15:39:00.000 353 205.83 12564.24 50817.66 88888.00 2010-12-19 15:40:00.000 353 205.71 12564.19 50817.60 88888.00 2010-12-19 15:41:00.000 353 205.66 12564.53 50817.44 88888.00 2010-12-19 15:42:00.000 353 205.69 12564.37 50817.34 88888.00 2010-12-19 15:43:00.000 353 205.65 12564.33 50817.64 88888.00 2010-12-19 15:44:00.000 353 205.66 12564.47 50817.32 88888.00 2010-12-19 15:45:00.000 353 205.75 12564.70 50817.24 88888.00 2010-12-19 15:46:00.000 353 205.75 12564.70 50817.03 88888.00 2010-12-19 15:47:00.000 353 205.83 12564.22 50817.28 88888.00 2010-12-19 15:48:00.000 353 205.84 12563.69 50817.36 88888.00 2010-12-19 15:49:00.000 353 205.80 12563.26 50817.48 88888.00 2010-12-19 15:50:00.000 353 205.80 12562.61 50817.81 88888.00 2010-12-19 15:51:00.000 353 205.77 12562.73 50817.89 88888.00 2010-12-19 15:52:00.000 353 205.83 12563.20 50817.85 88888.00 2010-12-19 15:53:00.000 353 205.83 12563.56 50817.85 88888.00 2010-12-19 15:54:00.000 353 205.89 12564.12 50817.89 88888.00 2010-12-19 15:55:00.000 353 205.87 12564.62 50817.66 88888.00 2010-12-19 15:56:00.000 353 205.82 12564.64 50817.66 88888.00 2010-12-19 15:57:00.000 353 205.71 12564.27 50817.62 88888.00 2010-12-19 15:58:00.000 353 205.73 12563.94 50817.70 88888.00 2010-12-19 15:59:00.000 353 205.65 12563.74 50817.66 88888.00 2010-12-19 16:00:00.000 353 205.64 12563.55 50817.68 88888.00 2010-12-19 16:01:00.000 353 205.74 12563.66 50817.58 88888.00 2010-12-19 16:02:00.000 353 205.73 12563.42 50817.66 88888.00 2010-12-19 16:03:00.000 353 205.73 12563.44 50817.60 88888.00 2010-12-19 16:04:00.000 353 205.77 12563.93 50817.79 88888.00 2010-12-19 16:05:00.000 353 205.80 12564.62 50817.70 88888.00 2010-12-19 16:06:00.000 353 205.81 12565.03 50817.56 88888.00 2010-12-19 16:07:00.000 353 205.81 12565.13 50817.83 88888.00 2010-12-19 16:08:00.000 353 205.85 12565.27 50817.62 88888.00 2010-12-19 16:09:00.000 353 205.76 12564.54 50817.46 88888.00 2010-12-19 16:10:00.000 353 205.73 12564.41 50817.56 88888.00 2010-12-19 16:11:00.000 353 205.72 12564.33 50817.44 88888.00 2010-12-19 16:12:00.000 353 205.71 12563.60 50817.58 88888.00 2010-12-19 16:13:00.000 353 205.68 12564.33 50817.64 88888.00 2010-12-19 16:14:00.000 353 205.69 12564.31 50817.38 88888.00 2010-12-19 16:15:00.000 353 205.76 12563.97 50817.44 88888.00 2010-12-19 16:16:00.000 353 205.80 12564.34 50817.42 88888.00 2010-12-19 16:17:00.000 353 205.77 12564.52 50817.36 88888.00 2010-12-19 16:18:00.000 353 205.69 12564.55 50817.30 88888.00 2010-12-19 16:19:00.000 353 205.65 12564.59 50817.24 88888.00 2010-12-19 16:20:00.000 353 205.63 12564.39 50817.24 88888.00 2010-12-19 16:21:00.000 353 205.70 12564.59 50817.38 88888.00 2010-12-19 16:22:00.000 353 205.69 12563.92 50817.60 88888.00 2010-12-19 16:23:00.000 353 205.71 12563.82 50817.58 88888.00 2010-12-19 16:24:00.000 353 205.78 12564.40 50817.62 88888.00 2010-12-19 16:25:00.000 353 205.78 12564.27 50817.56 88888.00 2010-12-19 16:26:00.000 353 205.82 12564.24 50817.56 88888.00 2010-12-19 16:27:00.000 353 205.78 12564.25 50817.62 88888.00 2010-12-19 16:28:00.000 353 205.77 12565.01 50817.64 88888.00 2010-12-19 16:29:00.000 353 205.75 12563.76 50817.70 88888.00 2010-12-19 16:30:00.000 353 205.88 12563.89 50817.70 88888.00 2010-12-19 16:31:00.000 353 205.83 12563.63 50817.87 88888.00 2010-12-19 16:32:00.000 353 205.92 12563.57 50817.99 88888.00 2010-12-19 16:33:00.000 353 205.92 12563.18 50818.07 88888.00 2010-12-19 16:34:00.000 353 205.94 12562.57 50818.19 88888.00 2010-12-19 16:35:00.000 353 205.81 12562.57 50817.97 88888.00 2010-12-19 16:36:00.000 353 206.00 12562.88 50818.15 88888.00 2010-12-19 16:37:00.000 353 206.03 12563.47 50818.36 88888.00 2010-12-19 16:38:00.000 353 206.14 12563.66 50818.62 88888.00 2010-12-19 16:39:00.000 353 205.99 12563.02 50818.15 88888.00 2010-12-19 16:40:00.000 353 206.04 12563.72 50818.03 88888.00 2010-12-19 16:41:00.000 353 205.90 12563.55 50817.89 88888.00 2010-12-19 16:42:00.000 353 206.02 12562.68 50818.07 88888.00 2010-12-19 16:43:00.000 353 206.10 12562.95 50818.34 88888.00 2010-12-19 16:44:00.000 353 206.02 12563.25 50818.19 88888.00 2010-12-19 16:45:00.000 353 205.96 12562.53 50818.34 88888.00 2010-12-19 16:46:00.000 353 206.00 12564.47 50818.07 88888.00 2010-12-19 16:47:00.000 353 205.85 12564.09 50817.72 88888.00 2010-12-19 16:48:00.000 353 205.88 12563.04 50817.99 88888.00 2010-12-19 16:49:00.000 353 205.87 12563.32 50817.68 88888.00 2010-12-19 16:50:00.000 353 205.90 12563.51 50817.91 88888.00 2010-12-19 16:51:00.000 353 205.90 12563.98 50817.77 88888.00 2010-12-19 16:52:00.000 353 205.87 12564.24 50817.85 88888.00 2010-12-19 16:53:00.000 353 205.86 12563.99 50817.72 88888.00 2010-12-19 16:54:00.000 353 205.89 12564.85 50817.58 88888.00 2010-12-19 16:55:00.000 353 205.86 12565.40 50817.50 88888.00 2010-12-19 16:56:00.000 353 205.95 12564.24 50817.72 88888.00 2010-12-19 16:57:00.000 353 205.81 12564.23 50817.48 88888.00 2010-12-19 16:58:00.000 353 205.79 12564.76 50817.32 88888.00 2010-12-19 16:59:00.000 353 205.85 12565.36 50816.97 88888.00 2010-12-19 17:00:00.000 353 205.84 12565.78 50816.81 88888.00 2010-12-19 17:01:00.000 353 205.83 12566.62 50816.77 88888.00 2010-12-19 17:02:00.000 353 205.79 12566.84 50816.73 88888.00 2010-12-19 17:03:00.000 353 205.85 12566.88 50816.81 88888.00 2010-12-19 17:04:00.000 353 205.77 12567.00 50816.59 88888.00 2010-12-19 17:05:00.000 353 205.71 12566.75 50816.42 88888.00 2010-12-19 17:06:00.000 353 205.68 12566.59 50816.46 88888.00 2010-12-19 17:07:00.000 353 205.57 12565.89 50816.50 88888.00 2010-12-19 17:08:00.000 353 205.59 12565.69 50816.69 88888.00 2010-12-19 17:09:00.000 353 205.63 12565.59 50816.42 88888.00 2010-12-19 17:10:00.000 353 205.72 12565.88 50816.67 88888.00 2010-12-19 17:11:00.000 353 205.71 12565.31 50816.83 88888.00 2010-12-19 17:12:00.000 353 205.69 12565.98 50816.79 88888.00 2010-12-19 17:13:00.000 353 205.65 12566.02 50816.99 88888.00 2010-12-19 17:14:00.000 353 205.50 12565.86 50816.83 88888.00 2010-12-19 17:15:00.000 353 205.59 12566.40 50816.71 88888.00 2010-12-19 17:16:00.000 353 205.60 12565.42 50816.85 88888.00 2010-12-19 17:17:00.000 353 205.57 12565.40 50816.89 88888.00 2010-12-19 17:18:00.000 353 205.64 12565.79 50816.83 88888.00 2010-12-19 17:19:00.000 353 205.66 12565.91 50816.81 88888.00 2010-12-19 17:20:00.000 353 205.61 12565.69 50817.03 88888.00 2010-12-19 17:21:00.000 353 205.66 12565.87 50816.79 88888.00 2010-12-19 17:22:00.000 353 205.66 12565.28 50817.16 88888.00 2010-12-19 17:23:00.000 353 205.56 12565.58 50817.26 88888.00 2010-12-19 17:24:00.000 353 205.54 12566.01 50816.87 88888.00 2010-12-19 17:25:00.000 353 205.60 12565.04 50817.05 88888.00 2010-12-19 17:26:00.000 353 205.54 12566.01 50816.85 88888.00 2010-12-19 17:27:00.000 353 205.55 12566.11 50816.61 88888.00 2010-12-19 17:28:00.000 353 205.55 12566.31 50816.69 88888.00 2010-12-19 17:29:00.000 353 205.56 12565.83 50816.77 88888.00 2010-12-19 17:30:00.000 353 205.55 12566.15 50816.38 88888.00 2010-12-19 17:31:00.000 353 205.45 12564.82 50816.54 88888.00 2010-12-19 17:32:00.000 353 205.35 12563.45 50816.67 88888.00 2010-12-19 17:33:00.000 353 205.45 12564.05 50816.65 88888.00 2010-12-19 17:34:00.000 353 205.39 12563.76 50817.01 88888.00 2010-12-19 17:35:00.000 353 205.37 12562.93 50817.32 88888.00 2010-12-19 17:36:00.000 353 205.43 12561.83 50817.56 88888.00 2010-12-19 17:37:00.000 353 205.39 12561.30 50817.50 88888.00 2010-12-19 17:38:00.000 353 205.51 12559.88 50818.23 88888.00 2010-12-19 17:39:00.000 353 205.38 12560.22 50818.56 88888.00 2010-12-19 17:40:00.000 353 205.29 12561.27 50818.23 88888.00 2010-12-19 17:41:00.000 353 205.52 12560.29 50818.86 88888.00 2010-12-19 17:42:00.000 353 205.81 12560.43 50819.17 88888.00 2010-12-19 17:43:00.000 353 205.86 12559.13 50819.60 88888.00 2010-12-19 17:44:00.000 353 205.80 12560.18 50819.43 88888.00 2010-12-19 17:45:00.000 353 205.86 12561.00 50818.82 88888.00 2010-12-19 17:46:00.000 353 205.85 12562.16 50818.80 88888.00 2010-12-19 17:47:00.000 353 205.79 12563.15 50818.44 88888.00 2010-12-19 17:48:00.000 353 205.91 12561.78 50818.31 88888.00 2010-12-19 17:49:00.000 353 205.79 12562.12 50818.23 88888.00 2010-12-19 17:50:00.000 353 205.87 12563.53 50817.89 88888.00 2010-12-19 17:51:00.000 353 206.32 12562.23 50818.50 88888.00 2010-12-19 17:52:00.000 353 206.04 12561.01 50818.58 88888.00 2010-12-19 17:53:00.000 353 206.33 12563.15 50818.66 88888.00 2010-12-19 17:54:00.000 353 206.46 12561.18 50819.03 88888.00 2010-12-19 17:55:00.000 353 206.42 12563.07 50819.07 88888.00 2010-12-19 17:56:00.000 353 206.50 12562.51 50818.90 88888.00 2010-12-19 17:57:00.000 353 206.57 12562.71 50819.21 88888.00 2010-12-19 17:58:00.000 353 206.59 12561.74 50819.74 88888.00 2010-12-19 17:59:00.000 353 206.53 12561.96 50819.47 88888.00 2010-12-19 18:00:00.000 353 206.71 12561.11 50819.52 88888.00 2010-12-19 18:01:00.000 353 206.77 12561.06 50819.86 88888.00 2010-12-19 18:02:00.000 353 206.62 12560.86 50819.72 88888.00 2010-12-19 18:03:00.000 353 206.57 12563.08 50819.23 88888.00 2010-12-19 18:04:00.000 353 206.79 12561.95 50819.82 88888.00 2010-12-19 18:05:00.000 353 206.69 12561.48 50820.04 88888.00 2010-12-19 18:06:00.000 353 206.60 12563.08 50819.64 88888.00 2010-12-19 18:07:00.000 353 206.74 12561.46 50820.00 88888.00 2010-12-19 18:08:00.000 353 206.54 12563.77 50820.08 88888.00 2010-12-19 18:09:00.000 353 206.39 12563.70 50818.93 88888.00 2010-12-19 18:10:00.000 353 206.51 12563.20 50819.17 88888.00 2010-12-19 18:11:00.000 353 206.28 12564.89 50818.93 88888.00 2010-12-19 18:12:00.000 353 206.43 12564.50 50818.82 88888.00 2010-12-19 18:13:00.000 353 206.50 12565.33 50818.86 88888.00 2010-12-19 18:14:00.000 353 206.23 12564.89 50818.62 88888.00 2010-12-19 18:15:00.000 353 206.35 12565.51 50818.74 88888.00 2010-12-19 18:16:00.000 353 206.11 12566.51 50818.13 88888.00 2010-12-19 18:17:00.000 353 206.13 12567.08 50817.89 88888.00 2010-12-19 18:18:00.000 353 206.20 12566.96 50817.77 88888.00 2010-12-19 18:19:00.000 353 206.12 12566.57 50817.79 88888.00 2010-12-19 18:20:00.000 353 206.22 12565.05 50817.95 88888.00 2010-12-19 18:21:00.000 353 206.27 12564.45 50817.91 88888.00 2010-12-19 18:22:00.000 353 206.16 12566.62 50817.56 88888.00 2010-12-19 18:23:00.000 353 206.26 12566.80 50817.48 88888.00 2010-12-19 18:24:00.000 353 206.31 12566.62 50817.72 88888.00 2010-12-19 18:25:00.000 353 206.17 12566.80 50817.52 88888.00 2010-12-19 18:26:00.000 353 206.34 12566.46 50817.50 88888.00 2010-12-19 18:27:00.000 353 206.23 12565.87 50817.58 88888.00 2010-12-19 18:28:00.000 353 206.11 12566.61 50817.54 88888.00 2010-12-19 18:29:00.000 353 206.12 12566.78 50817.22 88888.00 2010-12-19 18:30:00.000 353 205.98 12566.01 50816.87 88888.00 2010-12-19 18:31:00.000 353 205.98 12565.49 50816.91 88888.00 2010-12-19 18:32:00.000 353 206.10 12564.92 50817.32 88888.00 2010-12-19 18:33:00.000 353 206.27 12565.01 50817.40 88888.00 2010-12-19 18:34:00.000 353 206.23 12565.62 50817.50 88888.00 2010-12-19 18:35:00.000 353 206.22 12564.77 50817.81 88888.00 2010-12-19 18:36:00.000 353 206.26 12563.79 50817.97 88888.00 2010-12-19 18:37:00.000 353 206.26 12563.39 50818.17 88888.00 2010-12-19 18:38:00.000 353 206.34 12563.64 50818.27 88888.00 2010-12-19 18:39:00.000 353 206.25 12564.04 50818.64 88888.00 2010-12-19 18:40:00.000 353 206.33 12564.39 50818.40 88888.00 2010-12-19 18:41:00.000 353 206.30 12564.89 50817.93 88888.00 2010-12-19 18:42:00.000 353 206.33 12565.36 50817.91 88888.00 2010-12-19 18:43:00.000 353 206.26 12565.91 50817.72 88888.00 2010-12-19 18:44:00.000 353 206.25 12566.11 50817.68 88888.00 2010-12-19 18:45:00.000 353 206.24 12566.07 50817.52 88888.00 2010-12-19 18:46:00.000 353 206.18 12566.29 50817.42 88888.00 2010-12-19 18:47:00.000 353 206.15 12564.91 50817.30 88888.00 2010-12-19 18:48:00.000 353 206.36 12565.55 50817.36 88888.00 2010-12-19 18:49:00.000 353 206.32 12565.99 50817.48 88888.00 2010-12-19 18:50:00.000 353 206.31 12566.66 50817.34 88888.00 2010-12-19 18:51:00.000 353 206.26 12566.58 50817.01 88888.00 2010-12-19 18:52:00.000 353 206.21 12566.78 50816.79 88888.00 2010-12-19 18:53:00.000 353 206.28 12566.28 50816.57 88888.00 2010-12-19 18:54:00.000 353 206.34 12565.57 50816.85 88888.00 2010-12-19 18:55:00.000 353 206.32 12565.75 50816.89 88888.00 2010-12-19 18:56:00.000 353 206.30 12566.26 50816.97 88888.00 2010-12-19 18:57:00.000 353 206.32 12566.26 50816.87 88888.00 2010-12-19 18:58:00.000 353 206.26 12566.48 50816.87 88888.00 2010-12-19 18:59:00.000 353 206.25 12566.11 50816.79 88888.00 2010-12-19 19:00:00.000 353 206.30 12565.67 50816.59 88888.00 2010-12-19 19:01:00.000 353 206.22 12566.13 50816.42 88888.00 2010-12-19 19:02:00.000 353 206.21 12566.96 50816.34 88888.00 2010-12-19 19:03:00.000 353 206.26 12566.76 50816.18 88888.00 2010-12-19 19:04:00.000 353 206.26 12566.56 50816.30 88888.00 2010-12-19 19:05:00.000 353 206.23 12566.70 50816.08 88888.00 2010-12-19 19:06:00.000 353 206.21 12566.54 50816.14 88888.00 2010-12-19 19:07:00.000 353 206.26 12566.36 50816.24 88888.00 2010-12-19 19:08:00.000 353 206.23 12566.27 50816.18 88888.00 2010-12-19 19:09:00.000 353 206.21 12565.70 50816.16 88888.00 2010-12-19 19:10:00.000 353 206.20 12565.38 50816.20 88888.00 2010-12-19 19:11:00.000 353 206.27 12565.73 50816.36 88888.00 2010-12-19 19:12:00.000 353 206.34 12566.00 50816.28 88888.00 2010-12-19 19:13:00.000 353 206.30 12566.48 50816.24 88888.00 2010-12-19 19:14:00.000 353 206.24 12566.23 50816.18 88888.00 2010-12-19 19:15:00.000 353 206.24 12565.93 50816.20 88888.00 2010-12-19 19:16:00.000 353 206.36 12565.18 50816.34 88888.00 2010-12-19 19:17:00.000 353 206.40 12564.98 50816.59 88888.00 2010-12-19 19:18:00.000 353 206.44 12565.43 50816.54 88888.00 2010-12-19 19:19:00.000 353 206.40 12565.59 50816.48 88888.00 2010-12-19 19:20:00.000 353 206.47 12564.88 50816.77 88888.00 2010-12-19 19:21:00.000 353 206.41 12565.15 50816.54 88888.00 2010-12-19 19:22:00.000 353 206.27 12565.01 50816.54 88888.00 2010-12-19 19:23:00.000 353 206.34 12565.00 50816.54 88888.00 2010-12-19 19:24:00.000 353 206.31 12564.98 50816.48 88888.00 2010-12-19 19:25:00.000 353 206.27 12565.48 50816.42 88888.00 2010-12-19 19:26:00.000 353 206.27 12564.97 50816.65 88888.00 2010-12-19 19:27:00.000 353 206.27 12564.95 50816.67 88888.00 2010-12-19 19:28:00.000 353 206.31 12565.26 50816.79 88888.00 2010-12-19 19:29:00.000 353 206.31 12565.81 50816.59 88888.00 2010-12-19 19:30:00.000 353 206.36 12565.43 50816.93 88888.00 2010-12-19 19:31:00.000 353 206.31 12565.20 50816.85 88888.00 2010-12-19 19:32:00.000 353 206.29 12565.85 50816.71 88888.00 2010-12-19 19:33:00.000 353 206.38 12565.18 50816.89 88888.00 2010-12-19 19:34:00.000 353 206.27 12564.89 50816.69 88888.00 2010-12-19 19:35:00.000 353 206.28 12565.46 50816.59 88888.00 2010-12-19 19:36:00.000 353 206.36 12565.35 50816.61 88888.00 2010-12-19 19:37:00.000 353 206.39 12565.45 50816.61 88888.00 2010-12-19 19:38:00.000 353 206.35 12565.59 50816.32 88888.00 2010-12-19 19:39:00.000 353 206.35 12565.65 50816.14 88888.00 2010-12-19 19:40:00.000 353 206.33 12565.97 50816.20 88888.00 2010-12-19 19:41:00.000 353 206.35 12565.89 50816.32 88888.00 2010-12-19 19:42:00.000 353 206.43 12565.82 50816.44 88888.00 2010-12-19 19:43:00.000 353 206.49 12565.64 50816.59 88888.00 2010-12-19 19:44:00.000 353 206.41 12565.65 50816.63 88888.00 2010-12-19 19:45:00.000 353 206.37 12565.90 50816.28 88888.00 2010-12-19 19:46:00.000 353 206.39 12565.41 50816.32 88888.00 2010-12-19 19:47:00.000 353 206.43 12565.21 50816.50 88888.00 2010-12-19 19:48:00.000 353 206.38 12565.33 50816.18 88888.00 2010-12-19 19:49:00.000 353 206.40 12565.67 50816.26 88888.00 2010-12-19 19:50:00.000 353 206.33 12565.34 50816.38 88888.00 2010-12-19 19:51:00.000 353 206.32 12565.67 50816.32 88888.00 2010-12-19 19:52:00.000 353 206.27 12566.11 50815.89 88888.00 2010-12-19 19:53:00.000 353 206.39 12565.53 50816.06 88888.00 2010-12-19 19:54:00.000 353 206.38 12564.72 50816.36 88888.00 2010-12-19 19:55:00.000 353 206.49 12564.64 50816.69 88888.00 2010-12-19 19:56:00.000 353 206.37 12565.08 50816.34 88888.00 2010-12-19 19:57:00.000 353 206.40 12565.84 50815.93 88888.00 2010-12-19 19:58:00.000 353 206.41 12565.27 50816.04 88888.00 2010-12-19 19:59:00.000 353 206.42 12564.84 50816.22 88888.00 2010-12-19 20:00:00.000 353 206.49 12565.92 50816.26 88888.00 2010-12-19 20:01:00.000 353 206.43 12565.86 50816.04 88888.00 2010-12-19 20:02:00.000 353 206.44 12565.51 50816.04 88888.00 2010-12-19 20:03:00.000 353 206.37 12565.73 50816.18 88888.00 2010-12-19 20:04:00.000 353 206.24 12565.79 50815.89 88888.00 2010-12-19 20:05:00.000 353 206.49 12564.84 50816.08 88888.00 2010-12-19 20:06:00.000 353 206.60 12563.83 50816.73 88888.00 2010-12-19 20:07:00.000 353 206.37 12564.78 50816.32 88888.00 2010-12-19 20:08:00.000 353 206.29 12565.32 50815.93 88888.00 2010-12-19 20:09:00.000 353 206.39 12565.23 50816.26 88888.00 2010-12-19 20:10:00.000 353 206.35 12564.90 50816.26 88888.00 2010-12-19 20:11:00.000 353 206.46 12564.56 50816.65 88888.00 2010-12-19 20:12:00.000 353 206.39 12564.82 50816.40 88888.00 2010-12-19 20:13:00.000 353 206.54 12565.86 50816.54 88888.00 2010-12-19 20:14:00.000 353 206.35 12566.32 50815.89 88888.00 2010-12-19 20:15:00.000 353 206.28 12565.99 50815.87 88888.00 2010-12-19 20:16:00.000 353 206.38 12565.53 50815.85 88888.00 2010-12-19 20:17:00.000 353 206.52 12564.89 50816.34 88888.00 2010-12-19 20:18:00.000 353 206.64 12565.00 50816.40 88888.00 2010-12-19 20:19:00.000 353 206.40 12564.68 50816.28 88888.00 2010-12-19 20:20:00.000 353 206.39 12564.68 50816.32 88888.00 2010-12-19 20:21:00.000 353 206.41 12565.27 50816.16 88888.00 2010-12-19 20:22:00.000 353 206.37 12565.45 50816.12 88888.00 2010-12-19 20:23:00.000 353 206.20 12565.54 50815.77 88888.00 2010-12-19 20:24:00.000 353 206.59 12565.54 50816.10 88888.00 2010-12-19 20:25:00.000 353 206.48 12565.01 50816.38 88888.00 2010-12-19 20:26:00.000 353 206.35 12565.53 50816.24 88888.00 2010-12-19 20:27:00.000 353 206.38 12565.63 50816.08 88888.00 2010-12-19 20:28:00.000 353 206.33 12564.94 50816.30 88888.00 2010-12-19 20:29:00.000 353 206.35 12565.53 50816.24 88888.00 2010-12-19 20:30:00.000 353 206.24 12565.36 50815.83 88888.00 2010-12-19 20:31:00.000 353 206.30 12565.18 50815.79 88888.00 2010-12-19 20:32:00.000 353 206.26 12564.79 50815.87 88888.00 2010-12-19 20:33:00.000 353 206.35 12565.34 50815.77 88888.00 2010-12-19 20:34:00.000 353 206.42 12564.68 50816.12 88888.00 2010-12-19 20:35:00.000 353 206.42 12564.60 50816.06 88888.00 2010-12-19 20:36:00.000 353 206.45 12565.07 50816.16 88888.00 2010-12-19 20:37:00.000 353 206.30 12565.18 50815.81 88888.00 2010-12-19 20:38:00.000 353 206.34 12564.88 50815.77 88888.00 2010-12-19 20:39:00.000 353 206.44 12564.84 50815.91 88888.00 2010-12-19 20:40:00.000 353 206.47 12564.31 50816.16 88888.00 2010-12-19 20:41:00.000 353 206.47 12564.33 50816.26 88888.00 2010-12-19 20:42:00.000 353 206.33 12564.98 50816.12 88888.00 2010-12-19 20:43:00.000 353 206.40 12565.16 50815.87 88888.00 2010-12-19 20:44:00.000 353 206.51 12563.99 50816.16 88888.00 2010-12-19 20:45:00.000 353 206.49 12565.05 50816.18 88888.00 2010-12-19 20:46:00.000 353 206.57 12566.86 50816.00 88888.00 2010-12-19 20:47:00.000 353 207.02 12564.71 50816.46 88888.00 2010-12-19 20:48:00.000 353 207.61 12566.46 50817.52 88888.00 2010-12-19 20:49:00.000 353 207.62 12566.13 50817.83 88888.00 2010-12-19 20:50:00.000 353 207.64 12567.13 50817.79 88888.00 2010-12-19 20:51:00.000 353 207.68 12566.83 50817.62 88888.00 2010-12-19 20:52:00.000 353 207.70 12567.01 50817.42 88888.00 2010-12-19 20:53:00.000 353 207.91 12566.74 50817.58 88888.00 2010-12-19 20:54:00.000 353 208.31 12567.52 50818.19 88888.00 2010-12-19 20:55:00.000 353 208.28 12568.51 50818.15 88888.00 2010-12-19 20:56:00.000 353 207.71 12566.28 50817.16 88888.00 2010-12-19 20:57:00.000 353 208.04 12567.54 50817.81 88888.00 2010-12-19 20:58:00.000 353 207.96 12568.56 50817.62 88888.00 2010-12-19 20:59:00.000 353 207.60 12565.87 50817.09 88888.00 2010-12-19 21:00:00.000 353 207.47 12565.33 50816.77 88888.00 2010-12-19 21:01:00.000 353 207.55 12565.82 50816.89 88888.00 2010-12-19 21:02:00.000 353 207.33 12566.48 50816.44 88888.00 2010-12-19 21:03:00.000 353 207.06 12566.08 50815.85 88888.00 2010-12-19 21:04:00.000 353 207.02 12565.06 50815.61 88888.00 2010-12-19 21:05:00.000 353 206.99 12565.24 50815.65 88888.00 2010-12-19 21:06:00.000 353 206.94 12564.28 50815.28 88888.00 2010-12-19 21:07:00.000 353 206.91 12563.73 50815.53 88888.00 2010-12-19 21:08:00.000 353 206.94 12564.04 50815.43 88888.00 2010-12-19 21:09:00.000 353 206.92 12564.04 50815.41 88888.00 2010-12-19 21:10:00.000 353 206.85 12562.91 50815.98 88888.00 2010-12-19 21:11:00.000 353 206.76 12563.33 50815.77 88888.00 2010-12-19 21:12:00.000 353 206.72 12563.96 50815.69 88888.00 2010-12-19 21:13:00.000 353 206.81 12563.40 50815.71 88888.00 2010-12-19 21:14:00.000 353 206.62 12563.63 50815.41 88888.00 2010-12-19 21:15:00.000 353 206.64 12564.20 50815.10 88888.00 2010-12-19 21:16:00.000 353 206.60 12564.99 50814.94 88888.00 2010-12-19 21:17:00.000 353 206.63 12564.93 50814.77 88888.00 2010-12-19 21:18:00.000 353 206.61 12564.47 50814.82 88888.00 2010-12-19 21:19:00.000 353 206.69 12564.27 50815.02 88888.00 2010-12-19 21:20:00.000 353 206.70 12564.00 50815.20 88888.00 2010-12-19 21:21:00.000 353 206.59 12563.87 50815.16 88888.00 2010-12-19 21:22:00.000 353 206.52 12564.42 50815.00 88888.00 2010-12-19 21:23:00.000 353 206.64 12564.81 50814.88 88888.00 2010-12-19 21:24:00.000 353 206.64 12564.26 50814.80 88888.00 2010-12-19 21:25:00.000 353 206.60 12565.01 50814.82 88888.00 2010-12-19 21:26:00.000 353 206.48 12564.31 50814.80 88888.00 2010-12-19 21:27:00.000 353 206.65 12563.88 50815.16 88888.00 2010-12-19 21:28:00.000 353 206.59 12564.28 50815.02 88888.00 2010-12-19 21:29:00.000 353 206.56 12565.24 50814.92 88888.00 2010-12-19 21:30:00.000 353 206.49 12564.93 50814.57 88888.00 2010-12-19 21:31:00.000 353 206.64 12565.36 50814.73 88888.00 2010-12-19 21:32:00.000 353 206.47 12565.43 50814.69 88888.00 2010-12-19 21:33:00.000 353 206.12 12567.33 50813.94 88888.00 2010-12-19 21:34:00.000 353 205.79 12570.34 50812.48 88888.00 2010-12-19 21:35:00.000 353 205.57 12571.50 50811.21 88888.00 2010-12-19 21:36:00.000 353 205.76 12572.43 50810.50 88888.00 2010-12-19 21:37:00.000 353 205.64 12572.02 50810.12 88888.00 2010-12-19 21:38:00.000 353 205.83 12571.78 50810.30 88888.00 2010-12-19 21:39:00.000 353 205.85 12570.38 50810.40 88888.00 2010-12-19 21:40:00.000 353 205.87 12570.38 50810.64 88888.00 2010-12-19 21:41:00.000 353 206.06 12569.52 50810.85 88888.00 2010-12-19 21:42:00.000 353 205.99 12569.90 50811.13 88888.00 2010-12-19 21:43:00.000 353 206.10 12571.37 50811.15 88888.00 2010-12-19 21:44:00.000 353 206.12 12571.11 50811.19 88888.00 2010-12-19 21:45:00.000 353 205.95 12571.02 50810.83 88888.00 2010-12-19 21:46:00.000 353 206.08 12569.68 50810.97 88888.00 2010-12-19 21:47:00.000 353 206.32 12569.11 50811.56 88888.00 2010-12-19 21:48:00.000 353 206.18 12569.89 50811.60 88888.00 2010-12-19 21:49:00.000 353 205.99 12569.03 50810.91 88888.00 2010-12-19 21:50:00.000 353 206.05 12568.20 50811.09 88888.00 2010-12-19 21:51:00.000 353 205.98 12567.32 50811.30 88888.00 2010-12-19 21:52:00.000 353 206.24 12566.01 50811.99 88888.00 2010-12-19 21:53:00.000 353 206.25 12567.05 50812.58 88888.00 2010-12-19 21:54:00.000 353 206.53 12565.90 50813.13 88888.00 2010-12-19 21:55:00.000 353 206.75 12566.79 50813.39 88888.00 2010-12-19 21:56:00.000 353 206.83 12567.77 50813.27 88888.00 2010-12-19 21:57:00.000 353 206.89 12567.82 50813.23 88888.00 2010-12-19 21:58:00.000 353 207.31 12569.82 50814.02 88888.00 2010-12-19 21:59:00.000 353 206.82 12570.81 50813.21 88888.00 2010-12-19 22:00:00.000 353 206.92 12570.77 50812.72 88888.00 2010-12-19 22:01:00.000 353 206.97 12570.92 50812.74 88888.00 2010-12-19 22:02:00.000 353 206.78 12570.13 50812.15 88888.00 2010-12-19 22:03:00.000 353 206.71 12569.97 50812.01 88888.00 2010-12-19 22:04:00.000 353 206.82 12569.85 50811.89 88888.00 2010-12-19 22:05:00.000 353 206.96 12570.41 50812.15 88888.00 2010-12-19 22:06:00.000 353 207.02 12571.77 50811.97 88888.00 2010-12-19 22:07:00.000 353 206.87 12572.50 50811.38 88888.00 2010-12-19 22:08:00.000 353 206.95 12571.75 50810.91 88888.00 2010-12-19 22:09:00.000 353 207.33 12572.77 50811.82 88888.00 2010-12-19 22:10:00.000 353 206.89 12572.07 50811.30 88888.00 2010-12-19 22:11:00.000 353 207.08 12572.61 50811.36 88888.00 2010-12-19 22:12:00.000 353 206.75 12573.59 50810.91 88888.00 2010-12-19 22:13:00.000 353 206.90 12572.83 50810.99 88888.00 2010-12-19 22:14:00.000 353 206.66 12572.89 50810.60 88888.00 2010-12-19 22:15:00.000 353 206.92 12571.65 50810.97 88888.00 2010-12-19 22:16:00.000 353 207.17 12573.74 50811.34 88888.00 2010-12-19 22:17:00.000 353 206.91 12577.40 50810.52 88888.00 2010-12-19 22:18:00.000 353 207.21 12578.03 50809.97 88888.00 2010-12-19 22:19:00.000 353 207.83 12580.90 50810.36 88888.00 2010-12-19 22:20:00.000 353 207.88 12579.93 50809.57 88888.00 2010-12-19 22:21:00.000 353 208.93 12580.82 50810.77 88888.00 2010-12-19 22:22:00.000 353 208.85 12579.58 50810.58 88888.00 2010-12-19 22:23:00.000 353 209.53 12581.19 50811.01 88888.00 2010-12-19 22:24:00.000 353 209.59 12580.15 50810.69 88888.00 2010-12-19 22:25:00.000 353 209.80 12582.22 50810.56 88888.00 2010-12-19 22:26:00.000 353 209.86 12581.47 50809.89 88888.00 2010-12-19 22:27:00.000 353 210.10 12578.80 50810.38 88888.00 2010-12-19 22:28:00.000 353 210.06 12576.09 50810.52 88888.00 2010-12-19 22:29:00.000 353 209.95 12574.07 50810.50 88888.00 2010-12-19 22:30:00.000 353 210.00 12573.61 50810.62 88888.00 2010-12-19 22:31:00.000 353 210.16 12572.15 50811.05 88888.00 2010-12-19 22:32:00.000 353 210.24 12570.04 50811.68 88888.00 2010-12-19 22:33:00.000 353 210.07 12568.75 50811.82 88888.00 2010-12-19 22:34:00.000 353 210.00 12568.26 50811.87 88888.00 2010-12-19 22:35:00.000 353 209.93 12567.46 50812.01 88888.00 2010-12-19 22:36:00.000 353 209.81 12565.84 50811.91 88888.00 2010-12-19 22:37:00.000 353 209.90 12564.32 50811.99 88888.00 2010-12-19 22:38:00.000 353 209.84 12562.87 50812.11 88888.00 2010-12-19 22:39:00.000 353 209.94 12561.96 50812.29 88888.00 2010-12-19 22:40:00.000 353 209.96 12561.52 50812.96 88888.00 2010-12-19 22:41:00.000 353 209.78 12561.77 50812.82 88888.00 2010-12-19 22:42:00.000 353 209.60 12561.09 50813.33 88888.00 2010-12-19 22:43:00.000 353 209.23 12560.45 50813.53 88888.00 2010-12-19 22:44:00.000 353 208.91 12559.76 50813.43 88888.00 2010-12-19 22:45:00.000 353 208.80 12559.45 50813.64 88888.00 2010-12-19 22:46:00.000 353 208.68 12559.14 50813.94 88888.00 2010-12-19 22:47:00.000 353 208.48 12559.76 50814.06 88888.00 2010-12-19 22:48:00.000 353 208.41 12560.40 50814.41 88888.00 2010-12-19 22:49:00.000 353 208.12 12561.02 50814.53 88888.00 2010-12-19 22:50:00.000 353 207.86 12561.55 50814.33 88888.00 2010-12-19 22:51:00.000 353 207.68 12561.86 50813.55 88888.00 2010-12-19 22:52:00.000 353 207.54 12562.22 50812.82 88888.00 2010-12-19 22:53:00.000 353 207.50 12562.52 50812.50 88888.00 2010-12-19 22:54:00.000 353 207.44 12563.23 50812.13 88888.00 2010-12-19 22:55:00.000 353 207.34 12563.49 50812.11 88888.00 2010-12-19 22:56:00.000 353 207.28 12563.10 50812.03 88888.00 2010-12-19 22:57:00.000 353 207.21 12562.69 50811.89 88888.00 2010-12-19 22:58:00.000 353 207.27 12562.59 50811.74 88888.00 2010-12-19 22:59:00.000 353 207.41 12563.35 50812.31 88888.00 2010-12-19 23:00:00.000 353 207.34 12564.08 50812.05 88888.00 2010-12-19 23:01:00.000 353 207.34 12564.31 50812.03 88888.00 2010-12-19 23:02:00.000 353 207.42 12564.74 50812.07 88888.00 2010-12-19 23:03:00.000 353 207.24 12564.89 50811.87 88888.00 2010-12-19 23:04:00.000 353 207.09 12565.39 50811.70 88888.00 2010-12-19 23:05:00.000 353 207.05 12565.67 50811.85 88888.00 2010-12-19 23:06:00.000 353 207.06 12565.96 50811.87 88888.00 2010-12-19 23:07:00.000 353 206.95 12566.30 50811.56 88888.00 2010-12-19 23:08:00.000 353 206.81 12565.96 50811.48 88888.00 2010-12-19 23:09:00.000 353 206.75 12565.57 50811.21 88888.00 2010-12-19 23:10:00.000 353 206.48 12564.34 50810.46 88888.00 2010-12-19 23:11:00.000 353 206.64 12563.49 50810.79 88888.00 2010-12-19 23:12:00.000 353 206.56 12563.44 50810.54 88888.00 2010-12-19 23:13:00.000 353 206.54 12563.79 50810.44 88888.00 2010-12-19 23:14:00.000 353 206.42 12566.45 50810.64 88888.00 2010-12-19 23:15:00.000 353 205.83 12569.73 50810.18 88888.00 2010-12-19 23:16:00.000 353 204.68 12571.96 50808.22 88888.00 2010-12-19 23:17:00.000 353 204.12 12575.45 50805.27 88888.00 2010-12-19 23:18:00.000 353 203.90 12582.03 50804.24 88888.00 2010-12-19 23:19:00.000 353 203.67 12586.74 50799.78 88888.00 2010-12-19 23:20:00.000 353 203.14 12591.55 50797.22 88888.00 2010-12-19 23:21:00.000 353 203.35 12595.02 50794.43 88888.00 2010-12-19 23:22:00.000 353 203.39 12590.30 50791.15 88888.00 2010-12-19 23:23:00.000 353 203.69 12592.05 50788.92 88888.00 2010-12-19 23:24:00.000 353 204.07 12590.95 50787.13 88888.00 2010-12-19 23:25:00.000 353 204.22 12592.22 50785.66 88888.00 2010-12-19 23:26:00.000 353 204.36 12591.48 50784.05 88888.00 2010-12-19 23:27:00.000 353 204.75 12591.97 50782.83 88888.00 2010-12-19 23:28:00.000 353 205.04 12590.89 50782.49 88888.00 2010-12-19 23:29:00.000 353 205.18 12589.63 50781.49 88888.00 2010-12-19 23:30:00.000 353 205.38 12587.47 50780.35 88888.00 2010-12-19 23:31:00.000 353 205.78 12586.09 50779.44 88888.00 2010-12-19 23:32:00.000 353 206.04 12583.68 50779.31 88888.00 2010-12-19 23:33:00.000 353 206.37 12579.83 50779.11 88888.00 2010-12-19 23:34:00.000 353 206.88 12577.24 50779.60 88888.00 2010-12-19 23:35:00.000 353 207.18 12575.96 50780.29 88888.00 2010-12-19 23:36:00.000 353 207.48 12575.49 50781.71 88888.00 2010-12-19 23:37:00.000 353 207.62 12573.97 50783.83 88888.00 2010-12-19 23:38:00.000 353 207.45 12570.95 50784.83 88888.00 2010-12-19 23:39:00.000 353 207.47 12568.89 50785.05 88888.00 2010-12-19 23:40:00.000 353 207.89 12566.52 50785.40 88888.00 2010-12-19 23:41:00.000 353 208.17 12564.72 50785.74 88888.00 2010-12-19 23:42:00.000 353 208.61 12562.43 50787.02 88888.00 2010-12-19 23:43:00.000 353 208.59 12563.47 50788.90 88888.00 2010-12-19 23:44:00.000 353 208.29 12562.84 50791.22 88888.00 2010-12-19 23:45:00.000 353 208.22 12559.21 50792.82 88888.00 2010-12-19 23:46:00.000 353 208.57 12556.06 50793.64 88888.00 2010-12-19 23:47:00.000 353 209.17 12556.52 50795.20 88888.00 2010-12-19 23:48:00.000 353 209.28 12555.70 50797.12 88888.00 2010-12-19 23:49:00.000 353 209.10 12555.87 50799.19 88888.00 2010-12-19 23:50:00.000 353 208.92 12556.10 50801.90 88888.00 2010-12-19 23:51:00.000 353 208.62 12555.96 50804.52 88888.00 2010-12-19 23:52:00.000 353 208.42 12555.79 50806.11 88888.00 2010-12-19 23:53:00.000 353 208.46 12557.17 50807.90 88888.00 2010-12-19 23:54:00.000 353 208.18 12558.35 50809.42 88888.00 2010-12-19 23:55:00.000 353 207.87 12558.36 50809.59 88888.00 2010-12-19 23:56:00.000 353 207.75 12558.23 50809.53 88888.00 2010-12-19 23:57:00.000 353 207.76 12558.31 50809.16 88888.00 2010-12-19 23:58:00.000 353 207.74 12559.91 50809.63 88888.00 2010-12-19 23:59:00.000 353 207.55 12560.41 50809.20 88888.00