Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-17 00:00:00.000 351 207.19 12558.36 50818.46 88888.00 2010-12-17 00:01:00.000 351 207.22 12558.09 50818.34 88888.00 2010-12-17 00:02:00.000 351 207.27 12558.10 50818.54 88888.00 2010-12-17 00:03:00.000 351 207.31 12557.81 50818.72 88888.00 2010-12-17 00:04:00.000 351 207.32 12558.49 50818.76 88888.00 2010-12-17 00:05:00.000 351 207.33 12558.99 50818.99 88888.00 2010-12-17 00:06:00.000 351 207.22 12559.33 50818.56 88888.00 2010-12-17 00:07:00.000 351 207.03 12558.75 50818.05 88888.00 2010-12-17 00:08:00.000 351 207.04 12557.27 50817.60 88888.00 2010-12-17 00:09:00.000 351 207.22 12556.87 50817.91 88888.00 2010-12-17 00:10:00.000 351 207.32 12557.37 50818.17 88888.00 2010-12-17 00:11:00.000 351 207.38 12558.08 50818.50 88888.00 2010-12-17 00:12:00.000 351 207.41 12558.80 50818.58 88888.00 2010-12-17 00:13:00.000 351 207.35 12559.93 50818.27 88888.00 2010-12-17 00:14:00.000 351 207.06 12560.93 50817.79 88888.00 2010-12-17 00:15:00.000 351 206.64 12561.50 50816.73 88888.00 2010-12-17 00:16:00.000 351 206.16 12562.22 50815.71 88888.00 2010-12-17 00:17:00.000 351 205.81 12561.41 50814.69 88888.00 2010-12-17 00:18:00.000 351 205.55 12560.25 50813.96 88888.00 2010-12-17 00:19:00.000 351 205.46 12559.15 50814.14 88888.00 2010-12-17 00:20:00.000 351 205.47 12557.64 50814.27 88888.00 2010-12-17 00:21:00.000 351 205.64 12556.45 50814.86 88888.00 2010-12-17 00:22:00.000 351 205.89 12556.08 50815.65 88888.00 2010-12-17 00:23:00.000 351 206.18 12555.85 50816.36 88888.00 2010-12-17 00:24:00.000 351 206.30 12555.98 50816.99 88888.00 2010-12-17 00:25:00.000 351 206.41 12556.58 50817.58 88888.00 2010-12-17 00:26:00.000 351 206.64 12556.84 50818.13 88888.00 2010-12-17 00:27:00.000 351 206.76 12557.35 50818.38 88888.00 2010-12-17 00:28:00.000 351 206.82 12557.46 50818.82 88888.00 2010-12-17 00:29:00.000 351 206.74 12557.62 50818.78 88888.00 2010-12-17 00:30:00.000 351 206.74 12557.49 50818.88 88888.00 2010-12-17 00:31:00.000 351 206.69 12557.37 50819.05 88888.00 2010-12-17 00:32:00.000 351 206.65 12556.96 50819.19 88888.00 2010-12-17 00:33:00.000 351 206.62 12556.86 50819.39 88888.00 2010-12-17 00:34:00.000 351 206.52 12556.79 50818.84 88888.00 2010-12-17 00:35:00.000 351 206.56 12556.65 50818.78 88888.00 2010-12-17 00:36:00.000 351 206.70 12556.56 50818.99 88888.00 2010-12-17 00:37:00.000 351 206.76 12556.56 50818.97 88888.00 2010-12-17 00:38:00.000 351 206.89 12556.57 50819.15 88888.00 2010-12-17 00:39:00.000 351 206.95 12556.39 50819.21 88888.00 2010-12-17 00:40:00.000 351 207.12 12556.70 50819.23 88888.00 2010-12-17 00:41:00.000 351 207.16 12557.84 50819.29 88888.00 2010-12-17 00:42:00.000 351 207.00 12557.92 50819.19 88888.00 2010-12-17 00:43:00.000 351 207.09 12557.27 50819.49 88888.00 2010-12-17 00:44:00.000 351 206.90 12556.63 50819.62 88888.00 2010-12-17 00:45:00.000 351 206.85 12556.14 50820.06 88888.00 2010-12-17 00:46:00.000 351 206.75 12555.97 50820.25 88888.00 2010-12-17 00:47:00.000 351 206.65 12555.39 50820.27 88888.00 2010-12-17 00:48:00.000 351 206.55 12555.45 50820.25 88888.00 2010-12-17 00:49:00.000 351 206.46 12555.73 50820.23 88888.00 2010-12-17 00:50:00.000 351 206.40 12555.85 50819.98 88888.00 2010-12-17 00:51:00.000 351 206.26 12555.69 50819.68 88888.00 2010-12-17 00:52:00.000 351 206.12 12555.40 50819.45 88888.00 2010-12-17 00:53:00.000 351 206.24 12555.27 50819.68 88888.00 2010-12-17 00:54:00.000 351 206.20 12555.00 50819.64 88888.00 2010-12-17 00:55:00.000 351 206.31 12555.53 50819.98 88888.00 2010-12-17 00:56:00.000 351 206.29 12556.14 50820.11 88888.00 2010-12-17 00:57:00.000 351 206.38 12556.74 50820.43 88888.00 2010-12-17 00:58:00.000 351 206.45 12557.58 50820.70 88888.00 2010-12-17 00:59:00.000 351 206.38 12558.88 50820.51 88888.00 2010-12-17 01:00:00.000 351 206.20 12559.84 50820.23 88888.00 2010-12-17 01:01:00.000 351 206.11 12561.00 50820.08 88888.00 2010-12-17 01:02:00.000 351 205.97 12561.92 50819.52 88888.00 2010-12-17 01:03:00.000 351 205.70 12562.52 50818.54 88888.00 2010-12-17 01:04:00.000 351 205.48 12561.98 50817.46 88888.00 2010-12-17 01:05:00.000 351 205.27 12560.80 50816.79 88888.00 2010-12-17 01:06:00.000 351 205.18 12560.23 50816.26 88888.00 2010-12-17 01:07:00.000 351 205.13 12558.76 50816.14 88888.00 2010-12-17 01:08:00.000 351 205.18 12557.60 50815.83 88888.00 2010-12-17 01:09:00.000 351 205.41 12556.30 50816.08 88888.00 2010-12-17 01:10:00.000 351 205.76 12556.44 50816.75 88888.00 2010-12-17 01:11:00.000 351 205.99 12557.41 50817.32 88888.00 2010-12-17 01:12:00.000 351 206.03 12557.19 50817.20 88888.00 2010-12-17 01:13:00.000 351 206.03 12555.68 50817.34 88888.00 2010-12-17 01:14:00.000 351 206.17 12554.75 50817.38 88888.00 2010-12-17 01:15:00.000 351 206.53 12554.00 50817.70 88888.00 2010-12-17 01:16:00.000 351 206.81 12554.67 50818.48 88888.00 2010-12-17 01:17:00.000 351 207.07 12555.09 50819.41 88888.00 2010-12-17 01:18:00.000 351 207.13 12555.32 50819.64 88888.00 2010-12-17 01:19:00.000 351 207.07 12555.19 50820.08 88888.00 2010-12-17 01:20:00.000 351 206.89 12554.72 50819.94 88888.00 2010-12-17 01:21:00.000 351 206.69 12554.26 50819.78 88888.00 2010-12-17 01:22:00.000 351 206.33 12553.32 50819.07 88888.00 2010-12-17 01:23:00.000 351 206.32 12552.32 50818.80 88888.00 2010-12-17 01:24:00.000 351 206.04 12551.71 50818.76 88888.00 2010-12-17 01:25:00.000 351 206.12 12551.82 50818.88 88888.00 2010-12-17 01:26:00.000 351 205.87 12551.58 50817.99 88888.00 2010-12-17 01:27:00.000 351 205.75 12550.68 50817.40 88888.00 2010-12-17 01:28:00.000 351 205.79 12550.09 50816.95 88888.00 2010-12-17 01:29:00.000 351 205.90 12550.02 50816.75 88888.00 2010-12-17 01:30:00.000 351 205.97 12549.65 50816.69 88888.00 2010-12-17 01:31:00.000 351 206.06 12549.64 50816.46 88888.00 2010-12-17 01:32:00.000 351 206.15 12548.75 50816.38 88888.00 2010-12-17 01:33:00.000 351 206.29 12549.04 50816.46 88888.00 2010-12-17 01:34:00.000 351 206.16 12549.18 50815.93 88888.00 2010-12-17 01:35:00.000 351 206.28 12548.88 50815.95 88888.00 2010-12-17 01:36:00.000 351 206.24 12548.14 50816.10 88888.00 2010-12-17 01:37:00.000 351 206.34 12547.89 50816.20 88888.00 2010-12-17 01:38:00.000 351 206.09 12547.24 50815.85 88888.00 2010-12-17 01:39:00.000 351 206.29 12547.31 50815.91 88888.00 2010-12-17 01:40:00.000 351 206.29 12547.33 50815.73 88888.00 2010-12-17 01:41:00.000 351 206.37 12547.18 50815.36 88888.00 2010-12-17 01:42:00.000 351 206.20 12546.94 50814.80 88888.00 2010-12-17 01:43:00.000 351 206.20 12545.62 50814.65 88888.00 2010-12-17 01:44:00.000 351 206.17 12545.92 50814.41 88888.00 2010-12-17 01:45:00.000 351 206.11 12546.51 50813.98 88888.00 2010-12-17 01:46:00.000 351 206.06 12546.38 50813.96 88888.00 2010-12-17 01:47:00.000 351 206.02 12545.95 50813.39 88888.00 2010-12-17 01:48:00.000 351 205.87 12546.27 50812.54 88888.00 2010-12-17 01:49:00.000 351 205.78 12545.61 50811.52 88888.00 2010-12-17 01:50:00.000 351 205.88 12546.86 50810.87 88888.00 2010-12-17 01:51:00.000 351 205.63 12547.25 50810.14 88888.00 2010-12-17 01:52:00.000 351 205.31 12544.94 50808.85 88888.00 2010-12-17 01:53:00.000 351 204.85 12541.71 50806.64 88888.00 2010-12-17 01:54:00.000 351 205.10 12540.43 50806.11 88888.00 2010-12-17 01:55:00.000 351 205.43 12539.18 50805.97 88888.00 2010-12-17 01:56:00.000 351 204.91 12537.97 50804.13 88888.00 2010-12-17 01:57:00.000 351 204.63 12533.79 50801.67 88888.00 2010-12-17 01:58:00.000 351 204.02 12533.49 50799.56 88888.00 2010-12-17 01:59:00.000 351 203.96 12534.18 50798.80 88888.00 2010-12-17 02:00:00.000 351 203.80 12532.09 50797.71 88888.00 2010-12-17 02:01:00.000 351 203.97 12532.04 50797.34 88888.00 2010-12-17 02:02:00.000 351 204.08 12531.35 50796.46 88888.00 2010-12-17 02:03:00.000 351 204.29 12530.33 50794.86 88888.00 2010-12-17 02:04:00.000 351 204.53 12532.78 50794.23 88888.00 2010-12-17 02:05:00.000 351 204.91 12533.58 50793.62 88888.00 2010-12-17 02:06:00.000 351 205.28 12536.51 50793.92 88888.00 2010-12-17 02:07:00.000 351 205.43 12536.70 50793.64 88888.00 2010-12-17 02:08:00.000 351 205.66 12538.02 50793.37 88888.00 2010-12-17 02:09:00.000 351 205.97 12539.22 50794.35 88888.00 2010-12-17 02:10:00.000 351 206.10 12540.16 50795.43 88888.00 2010-12-17 02:11:00.000 351 206.04 12541.09 50795.51 88888.00 2010-12-17 02:12:00.000 351 206.05 12542.88 50795.87 88888.00 2010-12-17 02:13:00.000 351 205.99 12542.11 50796.22 88888.00 2010-12-17 02:14:00.000 351 205.90 12541.82 50796.57 88888.00 2010-12-17 02:15:00.000 351 205.92 12542.98 50797.10 88888.00 2010-12-17 02:16:00.000 351 205.81 12542.75 50797.03 88888.00 2010-12-17 02:17:00.000 351 205.68 12541.97 50796.69 88888.00 2010-12-17 02:18:00.000 351 205.77 12541.67 50796.81 88888.00 2010-12-17 02:19:00.000 351 205.80 12542.62 50798.34 88888.00 2010-12-17 02:20:00.000 351 205.62 12541.58 50798.74 88888.00 2010-12-17 02:21:00.000 351 205.41 12540.75 50798.42 88888.00 2010-12-17 02:22:00.000 351 205.28 12539.36 50798.52 88888.00 2010-12-17 02:23:00.000 351 205.32 12538.93 50798.82 88888.00 2010-12-17 02:24:00.000 351 205.17 12539.82 50799.82 88888.00 2010-12-17 02:25:00.000 351 205.29 12539.46 50801.06 88888.00 2010-12-17 02:26:00.000 351 205.18 12536.59 50801.04 88888.00 2010-12-17 02:27:00.000 351 205.18 12534.65 50801.18 88888.00 2010-12-17 02:28:00.000 351 205.12 12533.14 50801.61 88888.00 2010-12-17 02:29:00.000 351 205.03 12535.17 50803.24 88888.00 2010-12-17 02:30:00.000 351 205.06 12537.31 50805.03 88888.00 2010-12-17 02:31:00.000 351 205.24 12537.97 50807.06 88888.00 2010-12-17 02:32:00.000 351 205.33 12536.39 50808.06 88888.00 2010-12-17 02:33:00.000 351 205.53 12535.26 50808.45 88888.00 2010-12-17 02:34:00.000 351 205.92 12536.97 50809.89 88888.00 2010-12-17 02:35:00.000 351 206.13 12540.08 50811.52 88888.00 2010-12-17 02:36:00.000 351 206.19 12543.99 50812.88 88888.00 2010-12-17 02:37:00.000 351 206.34 12545.08 50814.16 88888.00 2010-12-17 02:38:00.000 351 206.74 12546.49 50815.36 88888.00 2010-12-17 02:39:00.000 351 207.13 12550.70 50817.18 88888.00 2010-12-17 02:40:00.000 351 207.40 12554.46 50818.74 88888.00 2010-12-17 02:41:00.000 351 207.69 12554.42 50818.78 88888.00 2010-12-17 02:42:00.000 351 207.61 12555.04 50818.05 88888.00 2010-12-17 02:43:00.000 351 206.93 12555.08 50816.30 88888.00 2010-12-17 02:44:00.000 351 206.97 12554.19 50815.34 88888.00 2010-12-17 02:45:00.000 351 206.95 12555.43 50815.06 88888.00 2010-12-17 02:46:00.000 351 206.88 12556.20 50814.49 88888.00 2010-12-17 02:47:00.000 351 207.16 12558.19 50815.30 88888.00 2010-12-17 02:48:00.000 351 207.31 12561.37 50815.89 88888.00 2010-12-17 02:49:00.000 351 207.34 12561.84 50815.85 88888.00 2010-12-17 02:50:00.000 351 207.14 12561.69 50814.80 88888.00 2010-12-17 02:51:00.000 351 207.05 12561.09 50813.76 88888.00 2010-12-17 02:52:00.000 351 207.11 12562.03 50813.47 88888.00 2010-12-17 02:53:00.000 351 207.23 12562.47 50813.62 88888.00 2010-12-17 02:54:00.000 351 207.33 12563.02 50813.82 88888.00 2010-12-17 02:55:00.000 351 207.27 12564.02 50813.76 88888.00 2010-12-17 02:56:00.000 351 207.27 12564.16 50813.11 88888.00 2010-12-17 02:57:00.000 351 207.29 12564.04 50812.62 88888.00 2010-12-17 02:58:00.000 351 207.31 12563.92 50812.19 88888.00 2010-12-17 02:59:00.000 351 207.25 12563.47 50811.66 88888.00 2010-12-17 03:00:00.000 351 207.25 12562.47 50811.40 88888.00 2010-12-17 03:01:00.000 351 207.38 12561.42 50811.34 88888.00 2010-12-17 03:02:00.000 351 207.48 12561.38 50811.99 88888.00 2010-12-17 03:03:00.000 351 207.64 12562.13 50812.50 88888.00 2010-12-17 03:04:00.000 351 207.76 12562.24 50812.37 88888.00 2010-12-17 03:05:00.000 351 207.89 12562.14 50812.60 88888.00 2010-12-17 03:06:00.000 351 207.95 12562.02 50813.11 88888.00 2010-12-17 03:07:00.000 351 208.12 12562.56 50813.68 88888.00 2010-12-17 03:08:00.000 351 208.04 12563.13 50813.94 88888.00 2010-12-17 03:09:00.000 351 208.06 12563.13 50814.02 88888.00 2010-12-17 03:10:00.000 351 208.17 12563.10 50814.45 88888.00 2010-12-17 03:11:00.000 351 208.37 12563.51 50814.73 88888.00 2010-12-17 03:12:00.000 351 208.45 12564.44 50815.14 88888.00 2010-12-17 03:13:00.000 351 208.57 12564.99 50815.63 88888.00 2010-12-17 03:14:00.000 351 208.52 12565.13 50815.61 88888.00 2010-12-17 03:15:00.000 351 208.48 12565.72 50815.63 88888.00 2010-12-17 03:16:00.000 351 208.40 12564.82 50815.20 88888.00 2010-12-17 03:17:00.000 351 208.18 12563.40 50814.35 88888.00 2010-12-17 03:18:00.000 351 208.02 12562.23 50814.35 88888.00 2010-12-17 03:19:00.000 351 208.10 12561.89 50814.88 88888.00 2010-12-17 03:20:00.000 351 208.05 12561.56 50815.12 88888.00 2010-12-17 03:21:00.000 351 208.09 12560.69 50815.10 88888.00 2010-12-17 03:22:00.000 351 208.59 12560.86 50815.79 88888.00 2010-12-17 03:23:00.000 351 208.75 12561.52 50816.50 88888.00 2010-12-17 03:24:00.000 351 208.90 12561.74 50816.79 88888.00 2010-12-17 03:25:00.000 351 208.90 12561.76 50816.83 88888.00 2010-12-17 03:26:00.000 351 208.91 12561.53 50816.36 88888.00 2010-12-17 03:27:00.000 351 209.26 12562.13 50816.57 88888.00 2010-12-17 03:28:00.000 351 209.39 12562.93 50816.61 88888.00 2010-12-17 03:29:00.000 351 209.21 12563.44 50816.10 88888.00 2010-12-17 03:30:00.000 351 209.24 12563.43 50815.79 88888.00 2010-12-17 03:31:00.000 351 209.32 12563.90 50816.00 88888.00 2010-12-17 03:32:00.000 351 209.49 12564.93 50816.30 88888.00 2010-12-17 03:33:00.000 351 209.31 12565.24 50816.00 88888.00 2010-12-17 03:34:00.000 351 209.20 12565.46 50815.59 88888.00 2010-12-17 03:35:00.000 351 209.16 12565.52 50815.45 88888.00 2010-12-17 03:36:00.000 351 208.91 12565.95 50815.45 88888.00 2010-12-17 03:37:00.000 351 208.67 12565.67 50814.88 88888.00 2010-12-17 03:38:00.000 351 208.56 12565.81 50815.06 88888.00 2010-12-17 03:39:00.000 351 208.30 12565.38 50814.73 88888.00 2010-12-17 03:40:00.000 351 208.07 12565.75 50814.31 88888.00 2010-12-17 03:41:00.000 351 207.95 12564.81 50814.18 88888.00 2010-12-17 03:42:00.000 351 207.97 12565.71 50814.33 88888.00 2010-12-17 03:43:00.000 351 207.64 12564.96 50813.62 88888.00 2010-12-17 03:44:00.000 351 207.83 12566.19 50813.70 88888.00 2010-12-17 03:45:00.000 351 207.68 12567.11 50813.57 88888.00 2010-12-17 03:46:00.000 351 207.47 12567.55 50813.03 88888.00 2010-12-17 03:47:00.000 351 206.99 12566.77 50812.25 88888.00 2010-12-17 03:48:00.000 351 206.80 12566.37 50811.95 88888.00 2010-12-17 03:49:00.000 351 206.23 12564.12 50810.77 88888.00 2010-12-17 03:50:00.000 351 206.06 12562.95 50810.69 88888.00 2010-12-17 03:51:00.000 351 205.84 12559.94 50810.50 88888.00 2010-12-17 03:52:00.000 351 205.80 12557.99 50810.64 88888.00 2010-12-17 03:53:00.000 351 205.88 12557.14 50811.46 88888.00 2010-12-17 03:54:00.000 351 206.16 12558.15 50812.56 88888.00 2010-12-17 03:55:00.000 351 206.53 12559.86 50814.14 88888.00 2010-12-17 03:56:00.000 351 207.02 12561.11 50815.71 88888.00 2010-12-17 03:57:00.000 351 207.47 12562.95 50816.77 88888.00 2010-12-17 03:58:00.000 351 207.60 12563.10 50816.65 88888.00 2010-12-17 03:59:00.000 351 207.80 12562.99 50816.06 88888.00 2010-12-17 04:00:00.000 351 207.98 12564.47 50815.69 88888.00 2010-12-17 04:01:00.000 351 207.87 12566.62 50815.06 88888.00 2010-12-17 04:02:00.000 351 207.82 12566.51 50814.45 88888.00 2010-12-17 04:03:00.000 351 207.84 12566.60 50814.25 88888.00 2010-12-17 04:04:00.000 351 207.96 12566.91 50814.06 88888.00 2010-12-17 04:05:00.000 351 207.88 12567.82 50813.90 88888.00 2010-12-17 04:06:00.000 351 207.95 12567.37 50813.62 88888.00 2010-12-17 04:07:00.000 351 208.02 12566.44 50813.31 88888.00 2010-12-17 04:08:00.000 351 208.17 12565.74 50813.05 88888.00 2010-12-17 04:09:00.000 351 208.29 12564.38 50812.84 88888.00 2010-12-17 04:10:00.000 351 208.65 12564.92 50813.21 88888.00 2010-12-17 04:11:00.000 351 209.09 12566.33 50814.02 88888.00 2010-12-17 04:12:00.000 351 209.17 12568.06 50813.92 88888.00 2010-12-17 04:13:00.000 351 209.15 12569.06 50813.33 88888.00 2010-12-17 04:14:00.000 351 208.86 12568.90 50812.03 88888.00 2010-12-17 04:15:00.000 351 208.58 12567.84 50811.32 88888.00 2010-12-17 04:16:00.000 351 208.57 12566.88 50811.38 88888.00 2010-12-17 04:17:00.000 351 208.47 12567.20 50811.38 88888.00 2010-12-17 04:18:00.000 351 208.29 12565.67 50810.89 88888.00 2010-12-17 04:19:00.000 351 208.51 12563.97 50811.34 88888.00 2010-12-17 04:20:00.000 351 208.56 12564.32 50811.44 88888.00 2010-12-17 04:21:00.000 351 208.68 12564.31 50811.68 88888.00 2010-12-17 04:22:00.000 351 208.83 12564.50 50812.37 88888.00 2010-12-17 04:23:00.000 351 208.82 12564.95 50812.41 88888.00 2010-12-17 04:24:00.000 351 208.80 12565.17 50812.13 88888.00 2010-12-17 04:25:00.000 351 208.79 12565.11 50812.25 88888.00 2010-12-17 04:26:00.000 351 208.87 12565.56 50812.19 88888.00 2010-12-17 04:27:00.000 351 208.97 12565.69 50812.29 88888.00 2010-12-17 04:28:00.000 351 208.94 12566.74 50812.21 88888.00 2010-12-17 04:29:00.000 351 208.63 12566.40 50811.74 88888.00 2010-12-17 04:30:00.000 351 208.49 12566.29 50811.36 88888.00 2010-12-17 04:31:00.000 351 208.46 12566.14 50811.32 88888.00 2010-12-17 04:32:00.000 351 208.28 12565.40 50810.87 88888.00 2010-12-17 04:33:00.000 351 208.45 12565.49 50811.05 88888.00 2010-12-17 04:34:00.000 351 208.50 12566.74 50811.30 88888.00 2010-12-17 04:35:00.000 351 208.41 12566.43 50810.99 88888.00 2010-12-17 04:36:00.000 351 208.47 12565.74 50811.21 88888.00 2010-12-17 04:37:00.000 351 208.53 12565.27 50811.32 88888.00 2010-12-17 04:38:00.000 351 208.46 12564.78 50811.30 88888.00 2010-12-17 04:39:00.000 351 208.47 12565.09 50811.60 88888.00 2010-12-17 04:40:00.000 351 208.30 12564.51 50811.50 88888.00 2010-12-17 04:41:00.000 351 208.28 12564.14 50811.46 88888.00 2010-12-17 04:42:00.000 351 208.34 12565.04 50811.82 88888.00 2010-12-17 04:43:00.000 351 208.17 12564.64 50811.82 88888.00 2010-12-17 04:44:00.000 351 208.16 12565.03 50812.05 88888.00 2010-12-17 04:45:00.000 351 208.11 12565.55 50812.62 88888.00 2010-12-17 04:46:00.000 351 207.95 12566.38 50812.66 88888.00 2010-12-17 04:47:00.000 351 207.68 12565.65 50812.74 88888.00 2010-12-17 04:48:00.000 351 207.37 12564.63 50812.58 88888.00 2010-12-17 04:49:00.000 351 207.35 12564.67 50812.92 88888.00 2010-12-17 04:50:00.000 351 207.16 12564.62 50812.84 88888.00 2010-12-17 04:51:00.000 351 207.02 12564.18 50812.90 88888.00 2010-12-17 04:52:00.000 351 206.78 12563.70 50812.62 88888.00 2010-12-17 04:53:00.000 351 206.60 12562.92 50812.31 88888.00 2010-12-17 04:54:00.000 351 206.51 12562.20 50812.15 88888.00 2010-12-17 04:55:00.000 351 206.47 12562.26 50812.27 88888.00 2010-12-17 04:56:00.000 351 206.61 12562.00 50812.72 88888.00 2010-12-17 04:57:00.000 351 206.61 12561.78 50812.96 88888.00 2010-12-17 04:58:00.000 351 206.67 12561.64 50813.17 88888.00 2010-12-17 04:59:00.000 351 206.70 12561.74 50813.33 88888.00 2010-12-17 05:00:00.000 351 206.67 12561.40 50813.43 88888.00 2010-12-17 05:01:00.000 351 206.66 12562.09 50813.37 88888.00 2010-12-17 05:02:00.000 351 206.47 12561.12 50812.92 88888.00 2010-12-17 05:03:00.000 351 206.54 12560.98 50812.86 88888.00 2010-12-17 05:04:00.000 351 206.67 12560.77 50813.37 88888.00 2010-12-17 05:05:00.000 351 206.88 12560.47 50813.59 88888.00 2010-12-17 05:06:00.000 351 206.99 12561.27 50813.86 88888.00 2010-12-17 05:07:00.000 351 207.02 12561.23 50814.08 88888.00 2010-12-17 05:08:00.000 351 206.95 12560.84 50813.90 88888.00 2010-12-17 05:09:00.000 351 207.00 12560.68 50814.00 88888.00 2010-12-17 05:10:00.000 351 206.98 12560.76 50814.29 88888.00 2010-12-17 05:11:00.000 351 207.05 12560.36 50814.14 88888.00 2010-12-17 05:12:00.000 351 207.20 12560.53 50814.27 88888.00 2010-12-17 05:13:00.000 351 207.23 12560.66 50814.43 88888.00 2010-12-17 05:14:00.000 351 207.42 12561.38 50814.59 88888.00 2010-12-17 05:15:00.000 351 207.50 12561.91 50814.67 88888.00 2010-12-17 05:16:00.000 351 207.52 12562.81 50814.53 88888.00 2010-12-17 05:17:00.000 351 207.72 12562.58 50814.57 88888.00 2010-12-17 05:18:00.000 351 207.73 12562.80 50814.82 88888.00 2010-12-17 05:19:00.000 351 207.77 12563.21 50814.67 88888.00 2010-12-17 05:20:00.000 351 207.76 12563.74 50814.71 88888.00 2010-12-17 05:21:00.000 351 207.74 12563.13 50814.43 88888.00 2010-12-17 05:22:00.000 351 207.59 12563.55 50814.16 88888.00 2010-12-17 05:23:00.000 351 207.44 12563.44 50813.59 88888.00 2010-12-17 05:24:00.000 351 207.47 12563.78 50813.33 88888.00 2010-12-17 05:25:00.000 351 207.59 12564.83 50812.96 88888.00 2010-12-17 05:26:00.000 351 207.63 12565.48 50812.68 88888.00 2010-12-17 05:27:00.000 351 207.60 12565.58 50812.68 88888.00 2010-12-17 05:28:00.000 351 207.59 12564.75 50812.23 88888.00 2010-12-17 05:29:00.000 351 207.53 12563.20 50812.25 88888.00 2010-12-17 05:30:00.000 351 207.65 12563.27 50812.84 88888.00 2010-12-17 05:31:00.000 351 207.57 12563.04 50812.86 88888.00 2010-12-17 05:32:00.000 351 207.66 12563.74 50812.88 88888.00 2010-12-17 05:33:00.000 351 207.60 12564.06 50812.88 88888.00 2010-12-17 05:34:00.000 351 207.53 12564.09 50812.41 88888.00 2010-12-17 05:35:00.000 351 207.44 12564.15 50812.31 88888.00 2010-12-17 05:36:00.000 351 207.37 12563.56 50811.97 88888.00 2010-12-17 05:37:00.000 351 207.27 12563.28 50811.99 88888.00 2010-12-17 05:38:00.000 351 207.16 12562.79 50811.89 88888.00 2010-12-17 05:39:00.000 351 207.25 12562.45 50812.05 88888.00 2010-12-17 05:40:00.000 351 207.38 12562.09 50812.27 88888.00 2010-12-17 05:41:00.000 351 207.58 12561.51 50812.72 88888.00 2010-12-17 05:42:00.000 351 207.81 12563.03 50813.13 88888.00 2010-12-17 05:43:00.000 351 207.86 12564.72 50812.98 88888.00 2010-12-17 05:44:00.000 351 207.73 12564.98 50812.62 88888.00 2010-12-17 05:45:00.000 351 207.91 12564.75 50812.56 88888.00 2010-12-17 05:46:00.000 351 208.00 12565.04 50812.74 88888.00 2010-12-17 05:47:00.000 351 208.07 12566.43 50812.86 88888.00 2010-12-17 05:48:00.000 351 208.02 12567.46 50812.44 88888.00 2010-12-17 05:49:00.000 351 207.90 12567.29 50812.03 88888.00 2010-12-17 05:50:00.000 351 207.85 12566.88 50811.70 88888.00 2010-12-17 05:51:00.000 351 208.01 12567.11 50811.82 88888.00 2010-12-17 05:52:00.000 351 207.77 12567.89 50811.58 88888.00 2010-12-17 05:53:00.000 351 207.55 12567.51 50810.99 88888.00 2010-12-17 05:54:00.000 351 207.43 12566.92 50810.71 88888.00 2010-12-17 05:55:00.000 351 207.41 12566.06 50810.75 88888.00 2010-12-17 05:56:00.000 351 207.32 12565.65 50810.95 88888.00 2010-12-17 05:57:00.000 351 207.40 12565.49 50811.21 88888.00 2010-12-17 05:58:00.000 351 207.43 12565.86 50811.30 88888.00 2010-12-17 05:59:00.000 351 207.32 12565.40 50811.13 88888.00 2010-12-17 06:00:00.000 351 207.30 12564.73 50811.21 88888.00 2010-12-17 06:01:00.000 351 207.15 12564.03 50811.13 88888.00 2010-12-17 06:02:00.000 351 207.12 12563.34 50811.50 88888.00 2010-12-17 06:03:00.000 351 207.07 12563.01 50811.66 88888.00 2010-12-17 06:04:00.000 351 207.05 12562.92 50811.78 88888.00 2010-12-17 06:05:00.000 351 207.00 12562.52 50811.62 88888.00 2010-12-17 06:06:00.000 351 206.98 12562.43 50811.70 88888.00 2010-12-17 06:07:00.000 351 207.24 12562.67 50812.23 88888.00 2010-12-17 06:08:00.000 351 207.38 12563.09 50812.86 88888.00 2010-12-17 06:09:00.000 351 207.54 12562.89 50813.00 88888.00 2010-12-17 06:10:00.000 351 207.52 12562.63 50813.11 88888.00 2010-12-17 06:11:00.000 351 207.38 12562.58 50813.11 88888.00 2010-12-17 06:12:00.000 351 207.30 12562.47 50813.23 88888.00 2010-12-17 06:13:00.000 351 207.31 12561.76 50813.47 88888.00 2010-12-17 06:14:00.000 351 207.27 12561.17 50813.47 88888.00 2010-12-17 06:15:00.000 351 207.21 12561.14 50813.74 88888.00 2010-12-17 06:16:00.000 351 207.24 12561.74 50813.94 88888.00 2010-12-17 06:17:00.000 351 207.18 12561.35 50813.94 88888.00 2010-12-17 06:18:00.000 351 207.12 12561.06 50813.94 88888.00 2010-12-17 06:19:00.000 351 207.15 12560.69 50814.55 88888.00 2010-12-17 06:20:00.000 351 207.21 12560.61 50814.49 88888.00 2010-12-17 06:21:00.000 351 207.12 12560.81 50814.61 88888.00 2010-12-17 06:22:00.000 351 207.05 12561.09 50814.65 88888.00 2010-12-17 06:23:00.000 351 207.01 12560.97 50814.33 88888.00 2010-12-17 06:24:00.000 351 206.99 12560.48 50814.63 88888.00 2010-12-17 06:25:00.000 351 206.89 12560.25 50814.71 88888.00 2010-12-17 06:26:00.000 351 206.99 12560.38 50814.67 88888.00 2010-12-17 06:27:00.000 351 206.97 12560.52 50814.92 88888.00 2010-12-17 06:28:00.000 351 207.05 12560.67 50815.18 88888.00 2010-12-17 06:29:00.000 351 207.02 12560.75 50815.12 88888.00 2010-12-17 06:30:00.000 351 206.89 12560.90 50814.92 88888.00 2010-12-17 06:31:00.000 351 206.90 12560.84 50815.00 88888.00 2010-12-17 06:32:00.000 351 206.88 12560.60 50815.20 88888.00 2010-12-17 06:33:00.000 351 206.85 12560.63 50815.14 88888.00 2010-12-17 06:34:00.000 351 206.76 12560.85 50815.30 88888.00 2010-12-17 06:35:00.000 351 206.64 12560.40 50815.06 88888.00 2010-12-17 06:36:00.000 351 206.69 12560.60 50815.30 88888.00 2010-12-17 06:37:00.000 351 206.73 12560.73 50815.36 88888.00 2010-12-17 06:38:00.000 351 206.60 12560.66 50815.24 88888.00 2010-12-17 06:39:00.000 351 206.68 12560.32 50815.55 88888.00 2010-12-17 06:40:00.000 351 206.86 12560.61 50815.81 88888.00 2010-12-17 06:41:00.000 351 206.92 12560.92 50815.91 88888.00 2010-12-17 06:42:00.000 351 206.72 12560.67 50815.71 88888.00 2010-12-17 06:43:00.000 351 206.64 12560.66 50815.51 88888.00 2010-12-17 06:44:00.000 351 206.66 12559.95 50815.75 88888.00 2010-12-17 06:45:00.000 351 206.74 12559.45 50816.00 88888.00 2010-12-17 06:46:00.000 351 206.91 12559.74 50816.24 88888.00 2010-12-17 06:47:00.000 351 207.04 12560.10 50816.57 88888.00 2010-12-17 06:48:00.000 351 206.99 12560.09 50816.71 88888.00 2010-12-17 06:49:00.000 351 207.02 12560.38 50816.89 88888.00 2010-12-17 06:50:00.000 351 206.84 12560.35 50816.71 88888.00 2010-12-17 06:51:00.000 351 206.76 12559.45 50816.57 88888.00 2010-12-17 06:52:00.000 351 206.76 12559.24 50816.69 88888.00 2010-12-17 06:53:00.000 351 206.82 12560.33 50817.18 88888.00 2010-12-17 06:54:00.000 351 206.73 12561.40 50816.77 88888.00 2010-12-17 06:55:00.000 351 206.28 12560.21 50816.00 88888.00 2010-12-17 06:56:00.000 351 206.23 12559.03 50815.91 88888.00 2010-12-17 06:57:00.000 351 206.29 12560.15 50816.06 88888.00 2010-12-17 06:58:00.000 351 206.16 12559.13 50815.85 88888.00 2010-12-17 06:59:00.000 351 206.31 12557.83 50816.22 88888.00 2010-12-17 07:00:00.000 351 206.61 12557.34 50816.91 88888.00 2010-12-17 07:01:00.000 351 206.95 12557.75 50817.62 88888.00 2010-12-17 07:02:00.000 351 207.24 12558.38 50818.34 88888.00 2010-12-17 07:03:00.000 351 207.51 12559.86 50818.99 88888.00 2010-12-17 07:04:00.000 351 207.72 12561.36 50819.19 88888.00 2010-12-17 07:05:00.000 351 207.67 12562.84 50819.01 88888.00 2010-12-17 07:06:00.000 351 207.35 12563.25 50818.40 88888.00 2010-12-17 07:07:00.000 351 207.16 12563.16 50817.77 88888.00 2010-12-17 07:08:00.000 351 207.16 12563.30 50817.85 88888.00 2010-12-17 07:09:00.000 351 207.20 12563.38 50817.66 88888.00 2010-12-17 07:10:00.000 351 207.19 12563.85 50817.70 88888.00 2010-12-17 07:11:00.000 351 207.07 12564.55 50817.48 88888.00 2010-12-17 07:12:00.000 351 206.83 12564.13 50816.91 88888.00 2010-12-17 07:13:00.000 351 206.82 12563.34 50816.73 88888.00 2010-12-17 07:14:00.000 351 206.62 12563.06 50816.34 88888.00 2010-12-17 07:15:00.000 351 206.69 12562.78 50816.54 88888.00 2010-12-17 07:16:00.000 351 206.71 12563.21 50816.42 88888.00 2010-12-17 07:17:00.000 351 206.64 12564.02 50816.44 88888.00 2010-12-17 07:18:00.000 351 206.58 12563.63 50816.26 88888.00 2010-12-17 07:19:00.000 351 206.51 12562.85 50816.18 88888.00 2010-12-17 07:20:00.000 351 206.44 12562.09 50816.42 88888.00 2010-12-17 07:21:00.000 351 206.46 12561.81 50816.42 88888.00 2010-12-17 07:22:00.000 351 206.46 12561.69 50816.48 88888.00 2010-12-17 07:23:00.000 351 206.40 12562.76 50816.34 88888.00 2010-12-17 07:24:00.000 351 206.43 12563.19 50816.16 88888.00 2010-12-17 07:25:00.000 351 206.35 12562.64 50815.85 88888.00 2010-12-17 07:26:00.000 351 206.49 12562.44 50816.12 88888.00 2010-12-17 07:27:00.000 351 206.53 12562.73 50816.26 88888.00 2010-12-17 07:28:00.000 351 206.62 12563.39 50816.57 88888.00 2010-12-17 07:29:00.000 351 206.48 12563.30 50816.20 88888.00 2010-12-17 07:30:00.000 351 206.37 12562.56 50816.16 88888.00 2010-12-17 07:31:00.000 351 206.59 12561.57 50816.52 88888.00 2010-12-17 07:32:00.000 351 206.66 12561.80 50816.63 88888.00 2010-12-17 07:33:00.000 351 206.66 12561.68 50816.79 88888.00 2010-12-17 07:34:00.000 351 206.64 12561.90 50816.97 88888.00 2010-12-17 07:35:00.000 351 206.51 12562.49 50816.65 88888.00 2010-12-17 07:36:00.000 351 206.45 12562.54 50816.59 88888.00 2010-12-17 07:37:00.000 351 206.65 12560.52 50816.89 88888.00 2010-12-17 07:38:00.000 351 206.81 12559.94 50817.34 88888.00 2010-12-17 07:39:00.000 351 206.80 12560.29 50817.68 88888.00 2010-12-17 07:40:00.000 351 206.87 12559.92 50817.93 88888.00 2010-12-17 07:41:00.000 351 207.04 12560.36 50818.21 88888.00 2010-12-17 07:42:00.000 351 207.13 12561.20 50818.29 88888.00 2010-12-17 07:43:00.000 351 207.08 12563.03 50817.85 88888.00 2010-12-17 07:44:00.000 351 206.78 12563.62 50817.36 88888.00 2010-12-17 07:45:00.000 351 206.30 12562.88 50816.36 88888.00 2010-12-17 07:46:00.000 351 206.32 12561.70 50816.61 88888.00 2010-12-17 07:47:00.000 351 206.73 12561.24 50817.07 88888.00 2010-12-17 07:48:00.000 351 206.74 12561.58 50817.42 88888.00 2010-12-17 07:49:00.000 351 206.73 12561.14 50817.58 88888.00 2010-12-17 07:50:00.000 351 206.84 12560.65 50817.75 88888.00 2010-12-17 07:51:00.000 351 206.80 12561.81 50817.83 88888.00 2010-12-17 07:52:00.000 351 206.74 12561.73 50817.77 88888.00 2010-12-17 07:53:00.000 351 206.73 12561.75 50817.75 88888.00 2010-12-17 07:54:00.000 351 206.65 12562.90 50817.48 88888.00 2010-12-17 07:55:00.000 351 206.53 12562.85 50816.97 88888.00 2010-12-17 07:56:00.000 351 206.34 12562.43 50816.79 88888.00 2010-12-17 07:57:00.000 351 206.31 12561.54 50816.65 88888.00 2010-12-17 07:58:00.000 351 206.16 12561.16 50816.73 88888.00 2010-12-17 07:59:00.000 351 205.97 12560.62 50816.24 88888.00 2010-12-17 08:00:00.000 351 206.13 12559.65 50816.67 88888.00 2010-12-17 08:01:00.000 351 206.39 12559.18 50817.26 88888.00 2010-12-17 08:02:00.000 351 206.45 12559.78 50817.54 88888.00 2010-12-17 08:03:00.000 351 206.40 12561.03 50817.60 88888.00 2010-12-17 08:04:00.000 351 206.44 12561.36 50817.58 88888.00 2010-12-17 08:05:00.000 351 206.41 12562.28 50817.24 88888.00 2010-12-17 08:06:00.000 351 206.39 12562.72 50816.99 88888.00 2010-12-17 08:07:00.000 351 206.45 12563.13 50816.89 88888.00 2010-12-17 08:08:00.000 351 206.13 12563.89 50816.14 88888.00 2010-12-17 08:09:00.000 351 205.97 12563.19 50815.77 88888.00 2010-12-17 08:10:00.000 351 205.70 12562.48 50815.53 88888.00 2010-12-17 08:11:00.000 351 205.86 12562.53 50815.65 88888.00 2010-12-17 08:12:00.000 351 205.98 12562.90 50815.87 88888.00 2010-12-17 08:13:00.000 351 206.28 12563.53 50816.28 88888.00 2010-12-17 08:14:00.000 351 206.28 12565.04 50816.10 88888.00 2010-12-17 08:15:00.000 351 206.40 12563.68 50816.38 88888.00 2010-12-17 08:16:00.000 351 205.97 12561.60 50816.14 88888.00 2010-12-17 08:17:00.000 351 206.03 12561.05 50816.40 88888.00 2010-12-17 08:18:00.000 351 206.18 12562.04 50816.63 88888.00 2010-12-17 08:19:00.000 351 206.18 12562.77 50816.87 88888.00 2010-12-17 08:20:00.000 351 206.37 12563.68 50817.09 88888.00 2010-12-17 08:21:00.000 351 206.07 12562.32 50816.61 88888.00 2010-12-17 08:22:00.000 351 205.67 12560.56 50816.18 88888.00 2010-12-17 08:23:00.000 351 205.60 12560.56 50816.34 88888.00 2010-12-17 08:24:00.000 351 205.35 12560.99 50816.22 88888.00 2010-12-17 08:25:00.000 351 205.14 12559.13 50816.02 88888.00 2010-12-17 08:26:00.000 351 204.98 12557.45 50816.10 88888.00 2010-12-17 08:27:00.000 351 205.11 12557.48 50816.77 88888.00 2010-12-17 08:28:00.000 351 205.12 12558.39 50816.87 88888.00 2010-12-17 08:29:00.000 351 205.29 12560.17 50816.79 88888.00 2010-12-17 08:30:00.000 351 205.19 12560.43 50816.63 88888.00 2010-12-17 08:31:00.000 351 205.13 12561.28 50816.54 88888.00 2010-12-17 08:32:00.000 351 205.06 12561.40 50816.10 88888.00 2010-12-17 08:33:00.000 351 205.24 12561.21 50816.26 88888.00 2010-12-17 08:34:00.000 351 205.28 12560.91 50816.54 88888.00 2010-12-17 08:35:00.000 351 205.44 12560.29 50816.81 88888.00 2010-12-17 08:36:00.000 351 205.68 12560.12 50817.22 88888.00 2010-12-17 08:37:00.000 351 205.79 12560.71 50817.20 88888.00 2010-12-17 08:38:00.000 351 205.82 12561.51 50817.13 88888.00 2010-12-17 08:39:00.000 351 205.86 12561.65 50817.01 88888.00 2010-12-17 08:40:00.000 351 205.85 12561.88 50816.97 88888.00 2010-12-17 08:41:00.000 351 205.95 12561.33 50817.18 88888.00 2010-12-17 08:42:00.000 351 205.84 12561.59 50817.13 88888.00 2010-12-17 08:43:00.000 351 205.77 12562.05 50817.07 88888.00 2010-12-17 08:44:00.000 351 205.81 12561.41 50816.99 88888.00 2010-12-17 08:45:00.000 351 205.65 12560.89 50816.99 88888.00 2010-12-17 08:46:00.000 351 205.46 12559.94 50816.83 88888.00 2010-12-17 08:47:00.000 351 205.29 12560.03 50816.71 88888.00 2010-12-17 08:48:00.000 351 205.28 12560.44 50816.71 88888.00 2010-12-17 08:49:00.000 351 205.12 12561.02 50816.30 88888.00 2010-12-17 08:50:00.000 351 205.15 12561.88 50815.98 88888.00 2010-12-17 08:51:00.000 351 205.43 12561.87 50816.18 88888.00 2010-12-17 08:52:00.000 351 205.69 12561.18 50816.59 88888.00 2010-12-17 08:53:00.000 351 205.75 12560.04 50816.99 88888.00 2010-12-17 08:54:00.000 351 205.69 12560.73 50817.05 88888.00 2010-12-17 08:55:00.000 351 205.86 12560.84 50817.44 88888.00 2010-12-17 08:56:00.000 351 205.82 12560.69 50817.58 88888.00 2010-12-17 08:57:00.000 351 205.71 12560.57 50817.44 88888.00 2010-12-17 08:58:00.000 351 205.27 12561.44 50817.05 88888.00 2010-12-17 08:59:00.000 351 205.31 12562.78 50816.28 88888.00 2010-12-17 09:00:00.000 351 205.66 12562.98 50816.46 88888.00 2010-12-17 09:01:00.000 351 205.45 12561.51 50816.52 88888.00 2010-12-17 09:02:00.000 351 204.94 12561.74 50816.04 88888.00 2010-12-17 09:03:00.000 351 205.00 12561.79 50815.85 88888.00 2010-12-17 09:04:00.000 351 205.33 12561.03 50816.42 88888.00 2010-12-17 09:05:00.000 351 205.38 12559.83 50816.75 88888.00 2010-12-17 09:06:00.000 351 205.05 12558.78 50816.75 88888.00 2010-12-17 09:07:00.000 351 204.78 12558.80 50816.71 88888.00 2010-12-17 09:08:00.000 351 204.72 12560.02 50816.42 88888.00 2010-12-17 09:09:00.000 351 204.60 12560.81 50816.14 88888.00 2010-12-17 09:10:00.000 351 204.61 12560.87 50816.14 88888.00 2010-12-17 09:11:00.000 351 204.67 12560.38 50816.10 88888.00 2010-12-17 09:12:00.000 351 204.58 12560.78 50815.89 88888.00 2010-12-17 09:13:00.000 351 204.56 12561.13 50815.98 88888.00 2010-12-17 09:14:00.000 351 204.73 12561.34 50815.85 88888.00 2010-12-17 09:15:00.000 351 204.70 12561.69 50815.81 88888.00 2010-12-17 09:16:00.000 351 204.67 12562.93 50816.00 88888.00 2010-12-17 09:17:00.000 351 204.39 12563.19 50815.41 88888.00 2010-12-17 09:18:00.000 351 204.43 12562.73 50815.24 88888.00 2010-12-17 09:19:00.000 351 204.50 12562.33 50815.39 88888.00 2010-12-17 09:20:00.000 351 204.37 12562.50 50815.34 88888.00 2010-12-17 09:21:00.000 351 203.95 12562.99 50814.69 88888.00 2010-12-17 09:22:00.000 351 203.91 12562.07 50814.61 88888.00 2010-12-17 09:23:00.000 351 204.18 12560.99 50814.94 88888.00 2010-12-17 09:24:00.000 351 204.43 12561.73 50815.12 88888.00 2010-12-17 09:25:00.000 351 204.57 12562.94 50815.69 88888.00 2010-12-17 09:26:00.000 351 204.52 12563.71 50815.32 88888.00 2010-12-17 09:27:00.000 351 204.31 12563.80 50814.86 88888.00 2010-12-17 09:28:00.000 351 204.32 12563.60 50814.90 88888.00 2010-12-17 09:29:00.000 351 204.20 12562.70 50814.69 88888.00 2010-12-17 09:30:00.000 351 204.23 12561.90 50814.88 88888.00 2010-12-17 09:31:00.000 351 204.26 12561.74 50815.12 88888.00 2010-12-17 09:32:00.000 351 204.08 12562.61 50814.86 88888.00 2010-12-17 09:33:00.000 351 204.20 12561.66 50814.90 88888.00 2010-12-17 09:34:00.000 351 204.31 12560.36 50815.26 88888.00 2010-12-17 09:35:00.000 351 204.45 12560.63 50815.67 88888.00 2010-12-17 09:36:00.000 351 204.52 12560.15 50816.08 88888.00 2010-12-17 09:37:00.000 351 204.47 12560.11 50816.06 88888.00 2010-12-17 09:38:00.000 351 204.39 12560.63 50816.22 88888.00 2010-12-17 09:39:00.000 351 204.41 12561.16 50816.08 88888.00 2010-12-17 09:40:00.000 351 204.64 12560.56 50816.10 88888.00 2010-12-17 09:41:00.000 351 204.73 12560.18 50816.40 88888.00 2010-12-17 09:42:00.000 351 204.55 12561.52 50816.24 88888.00 2010-12-17 09:43:00.000 351 204.48 12561.61 50815.85 88888.00 2010-12-17 09:44:00.000 351 204.56 12561.21 50816.10 88888.00 2010-12-17 09:45:00.000 351 204.51 12561.51 50816.06 88888.00 2010-12-17 09:46:00.000 351 204.44 12562.51 50816.16 88888.00 2010-12-17 09:47:00.000 351 204.37 12562.50 50815.77 88888.00 2010-12-17 09:48:00.000 351 204.15 12561.96 50815.41 88888.00 2010-12-17 09:49:00.000 351 204.08 12560.63 50815.41 88888.00 2010-12-17 09:50:00.000 351 204.19 12561.29 50815.57 88888.00 2010-12-17 09:51:00.000 351 204.11 12561.29 50815.53 88888.00 2010-12-17 09:52:00.000 351 203.92 12560.73 50815.43 88888.00 2010-12-17 09:53:00.000 351 203.90 12561.21 50815.55 88888.00 2010-12-17 09:54:00.000 351 203.79 12561.06 50815.24 88888.00 2010-12-17 09:55:00.000 351 203.88 12560.17 50815.18 88888.00 2010-12-17 09:56:00.000 351 204.23 12559.54 50815.73 88888.00 2010-12-17 09:57:00.000 351 204.15 12561.21 50816.10 88888.00 2010-12-17 09:58:00.000 351 203.95 12562.50 50815.55 88888.00 2010-12-17 09:59:00.000 351 203.82 12562.29 50815.22 88888.00 2010-12-17 10:00:00.000 351 203.82 12562.86 50815.04 88888.00 2010-12-17 10:01:00.000 351 203.75 12562.67 50815.10 88888.00 2010-12-17 10:02:00.000 351 203.72 12562.42 50815.00 88888.00 2010-12-17 10:03:00.000 351 203.74 12561.86 50815.02 88888.00 2010-12-17 10:04:00.000 351 203.71 12561.79 50815.24 88888.00 2010-12-17 10:05:00.000 351 203.65 12561.12 50815.39 88888.00 2010-12-17 10:06:00.000 351 203.38 12561.22 50815.22 88888.00 2010-12-17 10:07:00.000 351 203.58 12560.65 50815.69 88888.00 2010-12-17 10:08:00.000 351 204.15 12559.13 50816.52 88888.00 2010-12-17 10:09:00.000 351 203.89 12558.28 50816.77 88888.00 2010-12-17 10:10:00.000 351 203.52 12559.60 50816.48 88888.00 2010-12-17 10:11:00.000 351 203.42 12559.94 50816.57 88888.00 2010-12-17 10:12:00.000 351 203.48 12559.81 50816.26 88888.00 2010-12-17 10:13:00.000 351 203.69 12560.12 50816.30 88888.00 2010-12-17 10:14:00.000 351 203.77 12560.31 50816.48 88888.00 2010-12-17 10:15:00.000 351 203.64 12559.86 50816.30 88888.00 2010-12-17 10:16:00.000 351 203.38 12559.43 50816.38 88888.00 2010-12-17 10:17:00.000 351 203.34 12561.08 50816.08 88888.00 2010-12-17 10:18:00.000 351 203.31 12562.18 50815.77 88888.00 2010-12-17 10:19:00.000 351 203.30 12562.95 50815.57 88888.00 2010-12-17 10:20:00.000 351 203.23 12560.44 50815.61 88888.00 2010-12-17 10:21:00.000 351 203.03 12563.61 50815.12 88888.00 2010-12-17 10:22:00.000 351 203.51 12563.39 50815.71 88888.00 2010-12-17 10:23:00.000 351 203.46 12563.34 50815.93 88888.00 2010-12-17 10:24:00.000 351 203.19 12562.56 50815.61 88888.00 2010-12-17 10:25:00.000 351 202.84 12561.97 50815.22 88888.00 2010-12-17 10:26:00.000 351 202.68 12561.98 50814.98 88888.00 2010-12-17 10:27:00.000 351 202.82 12562.56 50814.98 88888.00 2010-12-17 10:28:00.000 351 203.08 12560.80 50815.43 88888.00 2010-12-17 10:29:00.000 351 202.95 12560.83 50815.49 88888.00 2010-12-17 10:30:00.000 351 202.83 12560.73 50815.65 88888.00 2010-12-17 10:31:00.000 351 202.78 12560.68 50815.51 88888.00 2010-12-17 10:32:00.000 351 202.62 12560.16 50815.51 88888.00 2010-12-17 10:33:00.000 351 202.52 12561.64 50815.08 88888.00 2010-12-17 10:34:00.000 351 202.93 12559.65 50815.75 88888.00 2010-12-17 10:35:00.000 351 202.79 12559.40 50815.93 88888.00 2010-12-17 10:36:00.000 351 202.87 12559.16 50816.10 88888.00 2010-12-17 10:37:00.000 351 203.14 12559.30 50816.65 88888.00 2010-12-17 10:38:00.000 351 203.37 12557.50 50817.36 88888.00 2010-12-17 10:39:00.000 351 203.19 12556.82 50817.60 88888.00 2010-12-17 10:40:00.000 351 202.74 12557.77 50816.89 88888.00 2010-12-17 10:41:00.000 351 202.39 12558.97 50816.18 88888.00 2010-12-17 10:42:00.000 351 202.62 12561.12 50815.81 88888.00 2010-12-17 10:43:00.000 351 202.91 12558.70 50815.95 88888.00 2010-12-17 10:44:00.000 351 203.27 12558.78 50816.48 88888.00 2010-12-17 10:45:00.000 351 203.55 12558.37 50816.89 88888.00 2010-12-17 10:46:00.000 351 203.61 12557.88 50817.75 88888.00 2010-12-17 10:47:00.000 351 203.00 12560.25 50816.95 88888.00 2010-12-17 10:48:00.000 351 203.51 12562.49 50817.38 88888.00 2010-12-17 10:49:00.000 351 203.53 12563.27 50817.36 88888.00 2010-12-17 10:50:00.000 351 202.57 12564.45 50815.67 88888.00 2010-12-17 10:51:00.000 351 201.91 12567.29 50813.35 88888.00 2010-12-17 10:52:00.000 351 202.68 12564.87 50813.72 88888.00 2010-12-17 10:53:00.000 351 203.55 12563.70 50815.69 88888.00 2010-12-17 10:54:00.000 351 203.44 12564.06 50816.73 88888.00 2010-12-17 10:55:00.000 351 203.22 12562.74 50817.42 88888.00 2010-12-17 10:56:00.000 351 202.83 12559.69 50817.05 88888.00 2010-12-17 10:57:00.000 351 202.46 12559.30 50816.65 88888.00 2010-12-17 10:58:00.000 351 202.49 12559.51 50816.59 88888.00 2010-12-17 10:59:00.000 351 202.59 12558.92 50816.42 88888.00 2010-12-17 11:00:00.000 351 202.98 12558.05 50817.07 88888.00 2010-12-17 11:01:00.000 351 203.53 12557.33 50818.52 88888.00 2010-12-17 11:02:00.000 351 203.31 12558.56 50818.88 88888.00 2010-12-17 11:03:00.000 351 202.68 12561.61 50818.09 88888.00 2010-12-17 11:04:00.000 351 202.82 12561.99 50817.62 88888.00 2010-12-17 11:05:00.000 351 202.55 12559.51 50817.24 88888.00 2010-12-17 11:06:00.000 351 203.06 12559.40 50817.42 88888.00 2010-12-17 11:07:00.000 351 203.23 12559.47 50818.05 88888.00 2010-12-17 11:08:00.000 351 202.95 12560.61 50817.95 88888.00 2010-12-17 11:09:00.000 351 202.52 12563.05 50817.18 88888.00 2010-12-17 11:10:00.000 351 202.94 12563.11 50817.48 88888.00 2010-12-17 11:11:00.000 351 203.02 12563.42 50817.85 88888.00 2010-12-17 11:12:00.000 351 202.35 12561.88 50817.38 88888.00 2010-12-17 11:13:00.000 351 202.20 12561.16 50817.28 88888.00 2010-12-17 11:14:00.000 351 202.21 12559.43 50817.32 88888.00 2010-12-17 11:15:00.000 351 201.93 12558.54 50817.03 88888.00 2010-12-17 11:16:00.000 351 201.85 12558.09 50816.93 88888.00 2010-12-17 11:17:00.000 351 201.79 12558.84 50816.97 88888.00 2010-12-17 11:18:00.000 351 201.75 12559.22 50816.73 88888.00 2010-12-17 11:19:00.000 351 201.99 12559.40 50817.03 88888.00 2010-12-17 11:20:00.000 351 202.25 12559.35 50817.30 88888.00 2010-12-17 11:21:00.000 351 202.44 12559.24 50817.75 88888.00 2010-12-17 11:22:00.000 351 202.22 12559.17 50817.46 88888.00 2010-12-17 11:23:00.000 351 202.24 12560.41 50817.46 88888.00 2010-12-17 11:24:00.000 351 202.54 12561.30 50817.68 88888.00 2010-12-17 11:25:00.000 351 202.78 12560.56 50817.99 88888.00 2010-12-17 11:26:00.000 351 203.05 12559.31 50818.74 88888.00 2010-12-17 11:27:00.000 351 203.08 12557.87 50819.17 88888.00 2010-12-17 11:28:00.000 351 203.02 12558.23 50819.29 88888.00 2010-12-17 11:29:00.000 351 202.79 12558.67 50818.82 88888.00 2010-12-17 11:30:00.000 351 202.61 12558.86 50818.40 88888.00 2010-12-17 11:31:00.000 351 202.62 12559.78 50818.13 88888.00 2010-12-17 11:32:00.000 351 202.76 12560.42 50818.27 88888.00 2010-12-17 11:33:00.000 351 202.84 12560.83 50818.13 88888.00 2010-12-17 11:34:00.000 351 202.84 12560.77 50818.13 88888.00 2010-12-17 11:35:00.000 351 202.95 12561.97 50818.15 88888.00 2010-12-17 11:36:00.000 351 203.09 12562.49 50818.46 88888.00 2010-12-17 11:37:00.000 351 202.92 12563.38 50818.23 88888.00 2010-12-17 11:38:00.000 351 202.88 12562.91 50817.93 88888.00 2010-12-17 11:39:00.000 351 202.91 12562.62 50817.85 88888.00 2010-12-17 11:40:00.000 351 202.95 12562.34 50818.03 88888.00 2010-12-17 11:41:00.000 351 202.87 12562.90 50818.05 88888.00 2010-12-17 11:42:00.000 351 202.80 12563.19 50817.91 88888.00 2010-12-17 11:43:00.000 351 202.76 12562.27 50818.13 88888.00 2010-12-17 11:44:00.000 351 202.82 12561.80 50818.11 88888.00 2010-12-17 11:45:00.000 351 202.92 12561.44 50818.11 88888.00 2010-12-17 11:46:00.000 351 203.02 12560.39 50818.50 88888.00 2010-12-17 11:47:00.000 351 202.94 12562.50 50818.48 88888.00 2010-12-17 11:48:00.000 351 203.03 12560.41 50818.80 88888.00 2010-12-17 11:49:00.000 351 202.60 12563.36 50817.85 88888.00 2010-12-17 11:50:00.000 351 202.65 12561.73 50818.11 88888.00 2010-12-17 11:51:00.000 351 202.88 12560.85 50818.21 88888.00 2010-12-17 11:52:00.000 351 202.62 12560.43 50817.97 88888.00 2010-12-17 11:53:00.000 351 202.82 12560.05 50818.48 88888.00 2010-12-17 11:54:00.000 351 202.56 12560.69 50818.09 88888.00 2010-12-17 11:55:00.000 351 202.44 12562.03 50817.83 88888.00 2010-12-17 11:56:00.000 351 202.46 12563.94 50817.66 88888.00 2010-12-17 11:57:00.000 351 202.76 12563.47 50817.68 88888.00 2010-12-17 11:58:00.000 351 202.73 12562.04 50817.75 88888.00 2010-12-17 11:59:00.000 351 202.52 12563.58 50817.81 88888.00 2010-12-17 12:00:00.000 351 202.44 12562.76 50817.46 88888.00 2010-12-17 12:01:00.000 351 202.07 12561.72 50817.01 88888.00 2010-12-17 12:02:00.000 351 202.39 12560.88 50817.60 88888.00 2010-12-17 12:03:00.000 351 202.51 12559.28 50817.91 88888.00 2010-12-17 12:04:00.000 351 202.42 12559.30 50817.87 88888.00 2010-12-17 12:05:00.000 351 202.69 12559.92 50818.46 88888.00 2010-12-17 12:06:00.000 351 202.75 12561.58 50818.84 88888.00 2010-12-17 12:07:00.000 351 202.46 12562.05 50818.40 88888.00 2010-12-17 12:08:00.000 351 202.29 12563.16 50817.60 88888.00 2010-12-17 12:09:00.000 351 202.49 12561.54 50817.89 88888.00 2010-12-17 12:10:00.000 351 202.61 12561.57 50818.05 88888.00 2010-12-17 12:11:00.000 351 202.97 12561.59 50818.99 88888.00 2010-12-17 12:12:00.000 351 202.83 12562.01 50818.86 88888.00 2010-12-17 12:13:00.000 351 202.61 12561.61 50818.78 88888.00 2010-12-17 12:14:00.000 351 202.41 12560.70 50818.56 88888.00 2010-12-17 12:15:00.000 351 202.16 12560.89 50817.99 88888.00 2010-12-17 12:16:00.000 351 202.24 12562.61 50817.30 88888.00 2010-12-17 12:17:00.000 351 202.58 12564.07 50817.62 88888.00 2010-12-17 12:18:00.000 351 202.85 12564.74 50818.42 88888.00 2010-12-17 12:19:00.000 351 202.83 12562.09 50819.03 88888.00 2010-12-17 12:20:00.000 351 202.69 12562.98 50818.90 88888.00 2010-12-17 12:21:00.000 351 202.82 12561.23 50819.13 88888.00 2010-12-17 12:22:00.000 351 202.56 12561.20 50818.84 88888.00 2010-12-17 12:23:00.000 351 202.38 12559.91 50818.72 88888.00 2010-12-17 12:24:00.000 351 202.39 12561.29 50818.48 88888.00 2010-12-17 12:25:00.000 351 202.63 12560.88 50818.76 88888.00 2010-12-17 12:26:00.000 351 202.89 12561.93 50819.27 88888.00 2010-12-17 12:27:00.000 351 202.88 12560.30 50819.39 88888.00 2010-12-17 12:28:00.000 351 202.53 12561.34 50818.86 88888.00 2010-12-17 12:29:00.000 351 202.22 12562.03 50818.09 88888.00 2010-12-17 12:30:00.000 351 202.17 12565.59 50817.56 88888.00 2010-12-17 12:31:00.000 351 203.01 12567.63 50818.50 88888.00 2010-12-17 12:32:00.000 351 202.78 12558.10 50819.47 88888.00 2010-12-17 12:33:00.000 351 201.79 12566.43 50817.50 88888.00 2010-12-17 12:34:00.000 351 202.44 12566.20 50818.01 88888.00 2010-12-17 12:35:00.000 351 202.31 12566.13 50817.77 88888.00 2010-12-17 12:36:00.000 351 202.28 12564.48 50817.97 88888.00 2010-12-17 12:37:00.000 351 202.41 12563.22 50818.27 88888.00 2010-12-17 12:38:00.000 351 202.32 12563.83 50818.56 88888.00 2010-12-17 12:39:00.000 351 202.23 12563.66 50818.44 88888.00 2010-12-17 12:40:00.000 351 202.26 12564.01 50818.62 88888.00 2010-12-17 12:41:00.000 351 202.24 12563.13 50818.40 88888.00 2010-12-17 12:42:00.000 351 202.46 12562.96 50818.68 88888.00 2010-12-17 12:43:00.000 351 202.56 12563.86 50818.84 88888.00 2010-12-17 12:44:00.000 351 202.57 12563.27 50819.01 88888.00 2010-12-17 12:45:00.000 351 202.49 12563.90 50818.97 88888.00 2010-12-17 12:46:00.000 351 202.56 12563.78 50818.90 88888.00 2010-12-17 12:47:00.000 351 202.50 12563.19 50818.99 88888.00 2010-12-17 12:48:00.000 351 202.49 12563.62 50818.72 88888.00 2010-12-17 12:49:00.000 351 202.55 12563.92 50818.86 88888.00 2010-12-17 12:50:00.000 351 202.50 12564.35 50818.86 88888.00 2010-12-17 12:51:00.000 351 202.62 12564.15 50818.97 88888.00 2010-12-17 12:52:00.000 351 202.63 12563.54 50819.05 88888.00 2010-12-17 12:53:00.000 351 202.70 12564.01 50819.05 88888.00 2010-12-17 12:54:00.000 351 202.75 12563.81 50819.27 88888.00 2010-12-17 12:55:00.000 351 202.72 12564.34 50819.29 88888.00 2010-12-17 12:56:00.000 351 202.72 12565.22 50819.01 88888.00 2010-12-17 12:57:00.000 351 202.84 12564.49 50819.33 88888.00 2010-12-17 12:58:00.000 351 203.07 12563.97 50819.72 88888.00 2010-12-17 12:59:00.000 351 202.94 12562.66 50819.84 88888.00 2010-12-17 13:00:00.000 351 202.86 12563.23 50819.88 88888.00 2010-12-17 13:01:00.000 351 202.65 12564.97 50819.43 88888.00 2010-12-17 13:02:00.000 351 202.87 12563.80 50819.49 88888.00 2010-12-17 13:03:00.000 351 202.93 12563.82 50819.70 88888.00 2010-12-17 13:04:00.000 351 203.02 12561.88 50819.90 88888.00 2010-12-17 13:05:00.000 351 202.86 12562.15 50820.02 88888.00 2010-12-17 13:06:00.000 351 202.63 12564.66 50819.35 88888.00 2010-12-17 13:07:00.000 351 202.77 12565.16 50819.29 88888.00 2010-12-17 13:08:00.000 351 202.77 12563.92 50819.45 88888.00 2010-12-17 13:09:00.000 351 202.70 12563.85 50819.27 88888.00 2010-12-17 13:10:00.000 351 202.70 12564.54 50819.37 88888.00 2010-12-17 13:11:00.000 351 202.75 12563.67 50819.52 88888.00 2010-12-17 13:12:00.000 351 202.75 12562.71 50819.56 88888.00 2010-12-17 13:13:00.000 351 202.78 12564.79 50819.54 88888.00 2010-12-17 13:14:00.000 351 202.98 12564.50 50819.82 88888.00 2010-12-17 13:15:00.000 351 202.91 12564.84 50819.94 88888.00 2010-12-17 13:16:00.000 351 202.89 12565.55 50819.96 88888.00 2010-12-17 13:17:00.000 351 202.82 12565.69 50819.78 88888.00 2010-12-17 13:18:00.000 351 202.42 12566.36 50819.39 88888.00 2010-12-17 13:19:00.000 351 202.39 12566.38 50819.17 88888.00 2010-12-17 13:20:00.000 351 202.37 12563.32 50819.54 88888.00 2010-12-17 13:21:00.000 351 202.15 12563.37 50819.37 88888.00 2010-12-17 13:22:00.000 351 202.22 12563.01 50819.84 88888.00 2010-12-17 13:23:00.000 351 202.21 12562.83 50819.74 88888.00 2010-12-17 13:24:00.000 351 202.31 12561.92 50820.04 88888.00 2010-12-17 13:25:00.000 351 202.18 12562.42 50820.15 88888.00 2010-12-17 13:26:00.000 351 202.16 12563.74 50819.62 88888.00 2010-12-17 13:27:00.000 351 202.02 12563.85 50819.45 88888.00 2010-12-17 13:28:00.000 351 201.98 12563.91 50819.52 88888.00 2010-12-17 13:29:00.000 351 202.12 12563.31 50819.80 88888.00 2010-12-17 13:30:00.000 351 202.20 12563.60 50819.82 88888.00 2010-12-17 13:31:00.000 351 202.34 12562.63 50820.19 88888.00 2010-12-17 13:32:00.000 351 202.19 12561.71 50820.47 88888.00 2010-12-17 13:33:00.000 351 202.29 12561.47 50820.57 88888.00 2010-12-17 13:34:00.000 351 202.52 12560.22 50821.04 88888.00 2010-12-17 13:35:00.000 351 202.89 12559.81 50821.90 88888.00 2010-12-17 13:36:00.000 351 202.94 12559.92 50822.26 88888.00 2010-12-17 13:37:00.000 351 202.65 12563.36 50821.39 88888.00 2010-12-17 13:38:00.000 351 203.08 12565.03 50821.43 88888.00 2010-12-17 13:39:00.000 351 202.94 12567.36 50821.06 88888.00 2010-12-17 13:40:00.000 351 202.91 12566.94 50820.78 88888.00 2010-12-17 13:41:00.000 351 202.82 12567.99 50820.49 88888.00 2010-12-17 13:42:00.000 351 203.03 12565.58 50820.57 88888.00 2010-12-17 13:43:00.000 351 203.26 12563.05 50821.37 88888.00 2010-12-17 13:44:00.000 351 203.26 12562.76 50821.67 88888.00 2010-12-17 13:45:00.000 351 203.40 12561.63 50821.88 88888.00 2010-12-17 13:46:00.000 351 203.46 12564.02 50821.96 88888.00 2010-12-17 13:47:00.000 351 203.50 12561.82 50822.47 88888.00 2010-12-17 13:48:00.000 351 203.52 12561.62 50822.59 88888.00 2010-12-17 13:49:00.000 351 203.46 12562.33 50822.38 88888.00 2010-12-17 13:50:00.000 351 203.12 12560.74 50821.49 88888.00 2010-12-17 13:51:00.000 351 202.95 12563.70 50820.49 88888.00 2010-12-17 13:52:00.000 351 203.43 12562.49 50821.02 88888.00 2010-12-17 13:53:00.000 351 203.81 12560.15 50822.04 88888.00 2010-12-17 13:54:00.000 351 204.02 12559.12 50822.87 88888.00 2010-12-17 13:55:00.000 351 204.28 12561.52 50823.24 88888.00 2010-12-17 13:56:00.000 351 204.52 12566.09 50823.73 88888.00 2010-12-17 13:57:00.000 351 204.22 12568.29 50823.06 88888.00 2010-12-17 13:58:00.000 351 204.00 12567.93 50822.34 88888.00 2010-12-17 13:59:00.000 351 203.88 12566.08 50822.12 88888.00 2010-12-17 14:00:00.000 351 203.83 12566.62 50822.08 88888.00 2010-12-17 14:01:00.000 351 203.63 12566.00 50821.90 88888.00 2010-12-17 14:02:00.000 351 203.67 12566.82 50822.02 88888.00 2010-12-17 14:03:00.000 351 203.66 12563.99 50822.10 88888.00 2010-12-17 14:04:00.000 351 203.81 12563.00 50822.51 88888.00 2010-12-17 14:05:00.000 351 203.83 12561.07 50823.18 88888.00 2010-12-17 14:06:00.000 351 203.65 12558.98 50823.20 88888.00 2010-12-17 14:07:00.000 351 203.49 12559.64 50823.38 88888.00 2010-12-17 14:08:00.000 351 203.52 12559.34 50823.24 88888.00 2010-12-17 14:09:00.000 351 203.79 12560.80 50823.46 88888.00 2010-12-17 14:10:00.000 351 203.95 12560.71 50823.67 88888.00 2010-12-17 14:11:00.000 351 203.81 12560.29 50823.34 88888.00 2010-12-17 14:12:00.000 351 203.73 12560.69 50823.01 88888.00 2010-12-17 14:13:00.000 351 203.76 12560.86 50822.95 88888.00 2010-12-17 14:14:00.000 351 203.84 12561.31 50823.10 88888.00 2010-12-17 14:15:00.000 351 203.96 12561.18 50823.18 88888.00 2010-12-17 14:16:00.000 351 204.02 12560.24 50823.54 88888.00 2010-12-17 14:17:00.000 351 203.99 12560.24 50823.65 88888.00 2010-12-17 14:18:00.000 351 203.75 12560.70 50823.12 88888.00 2010-12-17 14:19:00.000 351 203.88 12562.21 50823.18 88888.00 2010-12-17 14:20:00.000 351 204.15 12561.57 50823.30 88888.00 2010-12-17 14:21:00.000 351 204.18 12560.58 50823.42 88888.00 2010-12-17 14:22:00.000 351 204.20 12560.60 50823.44 88888.00 2010-12-17 14:23:00.000 351 204.02 12562.22 50823.38 88888.00 2010-12-17 14:24:00.000 351 203.99 12561.04 50823.06 88888.00 2010-12-17 14:25:00.000 351 204.36 12561.42 50823.46 88888.00 2010-12-17 14:26:00.000 351 204.43 12560.29 50824.24 88888.00 2010-12-17 14:27:00.000 351 204.38 12558.21 50824.46 88888.00 2010-12-17 14:28:00.000 351 204.12 12556.89 50824.52 88888.00 2010-12-17 14:29:00.000 351 203.60 12558.21 50823.85 88888.00 2010-12-17 14:30:00.000 351 203.27 12559.69 50822.77 88888.00 2010-12-17 14:31:00.000 351 203.52 12561.92 50822.63 88888.00 2010-12-17 14:32:00.000 351 204.03 12560.75 50823.73 88888.00 2010-12-17 14:33:00.000 351 204.22 12559.36 50824.38 88888.00 2010-12-17 14:34:00.000 351 204.39 12557.50 50824.95 88888.00 2010-12-17 14:35:00.000 351 204.02 12555.91 50824.87 88888.00 2010-12-17 14:36:00.000 351 203.66 12554.65 50824.60 88888.00 2010-12-17 14:37:00.000 351 203.63 12555.81 50824.50 88888.00 2010-12-17 14:38:00.000 351 203.66 12556.23 50824.66 88888.00 2010-12-17 14:39:00.000 351 203.75 12556.14 50824.62 88888.00 2010-12-17 14:40:00.000 351 203.80 12556.47 50824.99 88888.00 2010-12-17 14:41:00.000 351 203.83 12557.69 50825.17 88888.00 2010-12-17 14:42:00.000 351 203.89 12558.24 50825.17 88888.00 2010-12-17 14:43:00.000 351 203.95 12558.33 50825.11 88888.00 2010-12-17 14:44:00.000 351 203.71 12558.11 50824.80 88888.00 2010-12-17 14:45:00.000 351 203.75 12559.88 50824.83 88888.00 2010-12-17 14:46:00.000 351 203.76 12560.59 50824.44 88888.00 2010-12-17 14:47:00.000 351 203.78 12559.19 50824.50 88888.00 2010-12-17 14:48:00.000 351 203.98 12557.41 50825.11 88888.00 2010-12-17 14:49:00.000 351 204.11 12557.81 50825.66 88888.00 2010-12-17 14:50:00.000 351 204.09 12558.78 50825.70 88888.00 2010-12-17 14:51:00.000 351 204.01 12559.49 50825.50 88888.00 2010-12-17 14:52:00.000 351 203.67 12558.98 50824.97 88888.00 2010-12-17 14:53:00.000 351 203.80 12557.42 50825.21 88888.00 2010-12-17 14:54:00.000 351 204.22 12557.57 50825.86 88888.00 2010-12-17 14:55:00.000 351 204.08 12558.09 50826.21 88888.00 2010-12-17 14:56:00.000 351 204.00 12557.90 50825.86 88888.00 2010-12-17 14:57:00.000 351 203.99 12555.24 50826.45 88888.00 2010-12-17 14:58:00.000 351 204.42 12559.19 50826.94 88888.00 2010-12-17 14:59:00.000 351 204.28 12557.23 50826.92 88888.00 2010-12-17 15:00:00.000 351 204.25 12558.00 50826.31 88888.00 2010-12-17 15:01:00.000 351 204.51 12558.79 50826.94 88888.00 2010-12-17 15:02:00.000 351 204.72 12557.56 50827.31 88888.00 2010-12-17 15:03:00.000 351 204.85 12556.28 50827.59 88888.00 2010-12-17 15:04:00.000 351 204.99 12558.55 50827.75 88888.00 2010-12-17 15:05:00.000 351 204.90 12559.72 50827.92 88888.00 2010-12-17 15:06:00.000 351 204.82 12560.90 50827.43 88888.00 2010-12-17 15:07:00.000 351 204.75 12556.87 50828.24 88888.00 2010-12-17 15:08:00.000 351 204.47 12556.48 50827.98 88888.00 2010-12-17 15:09:00.000 351 204.17 12555.71 50827.45 88888.00 2010-12-17 15:10:00.000 351 204.50 12557.97 50827.41 88888.00 2010-12-17 15:11:00.000 351 204.53 12556.96 50827.55 88888.00 2010-12-17 15:12:00.000 351 204.65 12557.27 50827.75 88888.00 2010-12-17 15:13:00.000 351 204.24 12555.76 50826.88 88888.00 2010-12-17 15:14:00.000 351 204.26 12557.47 50826.35 88888.00 2010-12-17 15:15:00.000 351 204.72 12560.69 50826.68 88888.00 2010-12-17 15:16:00.000 351 204.54 12558.12 50826.80 88888.00 2010-12-17 15:17:00.000 351 204.11 12559.84 50825.44 88888.00 2010-12-17 15:18:00.000 351 203.98 12562.70 50824.28 88888.00 2010-12-17 15:19:00.000 351 203.79 12565.60 50823.24 88888.00 2010-12-17 15:20:00.000 351 204.05 12568.47 50822.63 88888.00 2010-12-17 15:21:00.000 351 204.58 12569.66 50823.03 88888.00 2010-12-17 15:22:00.000 351 205.60 12566.40 50825.09 88888.00 2010-12-17 15:23:00.000 351 205.12 12565.07 50825.82 88888.00 2010-12-17 15:24:00.000 351 203.32 12558.33 50822.99 88888.00 2010-12-17 15:25:00.000 351 203.65 12560.43 50822.81 88888.00 2010-12-17 15:26:00.000 351 204.90 12564.08 50825.46 88888.00 2010-12-17 15:27:00.000 351 204.52 12562.25 50825.21 88888.00 2010-12-17 15:28:00.000 351 204.36 12564.11 50824.76 88888.00 2010-12-17 15:29:00.000 351 203.82 12560.37 50823.93 88888.00 2010-12-17 15:30:00.000 351 203.71 12558.15 50823.65 88888.00 2010-12-17 15:31:00.000 351 204.15 12557.81 50824.85 88888.00 2010-12-17 15:32:00.000 351 204.18 12559.28 50825.25 88888.00 2010-12-17 15:33:00.000 351 203.90 12559.71 50824.89 88888.00 2010-12-17 15:34:00.000 351 203.74 12559.05 50824.72 88888.00 2010-12-17 15:35:00.000 351 203.88 12559.40 50824.91 88888.00 2010-12-17 15:36:00.000 351 203.96 12560.63 50825.03 88888.00 2010-12-17 15:37:00.000 351 203.64 12560.22 50824.87 88888.00 2010-12-17 15:38:00.000 351 203.41 12559.21 50824.52 88888.00 2010-12-17 15:39:00.000 351 203.44 12558.46 50824.83 88888.00 2010-12-17 15:40:00.000 351 203.45 12558.85 50825.21 88888.00 2010-12-17 15:41:00.000 351 203.40 12559.09 50825.21 88888.00 2010-12-17 15:42:00.000 351 203.30 12558.13 50825.23 88888.00 2010-12-17 15:43:00.000 351 203.42 12557.91 50825.62 88888.00 2010-12-17 15:44:00.000 351 203.55 12557.96 50826.13 88888.00 2010-12-17 15:45:00.000 351 203.29 12558.33 50825.86 88888.00 2010-12-17 15:46:00.000 351 203.19 12558.34 50825.84 88888.00 2010-12-17 15:47:00.000 351 203.22 12558.18 50825.96 88888.00 2010-12-17 15:48:00.000 351 203.27 12557.82 50826.51 88888.00 2010-12-17 15:49:00.000 351 203.30 12558.78 50826.41 88888.00 2010-12-17 15:50:00.000 351 203.22 12559.28 50826.43 88888.00 2010-12-17 15:51:00.000 351 203.29 12559.55 50826.23 88888.00 2010-12-17 15:52:00.000 351 203.28 12559.12 50826.11 88888.00 2010-12-17 15:53:00.000 351 203.02 12559.01 50825.96 88888.00 2010-12-17 15:54:00.000 351 202.83 12559.12 50825.52 88888.00 2010-12-17 15:55:00.000 351 202.85 12559.53 50825.58 88888.00 2010-12-17 15:56:00.000 351 202.72 12558.58 50825.62 88888.00 2010-12-17 15:57:00.000 351 202.68 12557.64 50825.60 88888.00 2010-12-17 15:58:00.000 351 202.84 12557.19 50826.23 88888.00 2010-12-17 15:59:00.000 351 202.92 12558.11 50826.43 88888.00 2010-12-17 16:00:00.000 351 202.74 12557.93 50826.35 88888.00 2010-12-17 16:01:00.000 351 202.68 12557.46 50826.53 88888.00 2010-12-17 16:02:00.000 351 202.68 12557.91 50826.66 88888.00 2010-12-17 16:03:00.000 351 202.61 12558.45 50826.66 88888.00 2010-12-17 16:04:00.000 351 202.38 12558.50 50826.43 88888.00 2010-12-17 16:05:00.000 351 202.33 12558.93 50826.57 88888.00 2010-12-17 16:06:00.000 351 202.48 12559.16 50826.64 88888.00 2010-12-17 16:07:00.000 351 202.69 12559.07 50827.02 88888.00 2010-12-17 16:08:00.000 351 202.61 12558.01 50827.45 88888.00 2010-12-17 16:09:00.000 351 202.52 12558.33 50827.45 88888.00 2010-12-17 16:10:00.000 351 202.53 12559.08 50827.55 88888.00 2010-12-17 16:11:00.000 351 202.55 12558.96 50827.73 88888.00 2010-12-17 16:12:00.000 351 202.56 12559.02 50827.92 88888.00 2010-12-17 16:13:00.000 351 202.45 12559.32 50828.26 88888.00 2010-12-17 16:14:00.000 351 202.19 12560.08 50827.90 88888.00 2010-12-17 16:15:00.000 351 202.03 12559.91 50827.78 88888.00 2010-12-17 16:16:00.000 351 202.01 12559.87 50827.80 88888.00 2010-12-17 16:17:00.000 351 202.01 12559.28 50827.96 88888.00 2010-12-17 16:18:00.000 351 202.05 12559.22 50828.16 88888.00 2010-12-17 16:19:00.000 351 201.80 12558.86 50828.00 88888.00 2010-12-17 16:20:00.000 351 202.03 12559.54 50827.88 88888.00 2010-12-17 16:21:00.000 351 202.19 12559.94 50828.16 88888.00 2010-12-17 16:22:00.000 351 202.10 12558.87 50828.24 88888.00 2010-12-17 16:23:00.000 351 201.83 12557.43 50828.32 88888.00 2010-12-17 16:24:00.000 351 201.91 12557.83 50828.34 88888.00 2010-12-17 16:25:00.000 351 202.29 12559.66 50828.83 88888.00 2010-12-17 16:26:00.000 351 202.21 12558.39 50829.36 88888.00 2010-12-17 16:27:00.000 351 202.27 12556.91 50829.73 88888.00 2010-12-17 16:28:00.000 351 202.46 12556.49 50830.62 88888.00 2010-12-17 16:29:00.000 351 202.58 12555.36 50831.27 88888.00 2010-12-17 16:30:00.000 351 202.77 12554.11 50831.86 88888.00 2010-12-17 16:31:00.000 351 203.23 12555.48 50832.98 88888.00 2010-12-17 16:32:00.000 351 203.44 12556.83 50833.47 88888.00 2010-12-17 16:33:00.000 351 203.55 12556.51 50833.45 88888.00 2010-12-17 16:34:00.000 351 203.81 12556.61 50833.98 88888.00 2010-12-17 16:35:00.000 351 204.11 12556.93 50834.49 88888.00 2010-12-17 16:36:00.000 351 204.30 12557.11 50835.02 88888.00 2010-12-17 16:37:00.000 351 204.23 12557.33 50834.88 88888.00 2010-12-17 16:38:00.000 351 204.15 12557.63 50834.47 88888.00 2010-12-17 16:39:00.000 351 203.95 12558.75 50833.84 88888.00 2010-12-17 16:40:00.000 351 203.72 12559.66 50833.45 88888.00 2010-12-17 16:41:00.000 351 203.44 12559.80 50832.74 88888.00 2010-12-17 16:42:00.000 351 203.21 12559.75 50832.07 88888.00 2010-12-17 16:43:00.000 351 203.25 12558.69 50831.82 88888.00 2010-12-17 16:44:00.000 351 203.44 12558.48 50832.66 88888.00 2010-12-17 16:45:00.000 351 203.39 12558.93 50833.04 88888.00 2010-12-17 16:46:00.000 351 203.32 12558.98 50833.13 88888.00 2010-12-17 16:47:00.000 351 203.33 12559.84 50833.55 88888.00 2010-12-17 16:48:00.000 351 203.21 12559.51 50833.68 88888.00 2010-12-17 16:49:00.000 351 203.17 12560.46 50833.41 88888.00 2010-12-17 16:50:00.000 351 203.20 12561.07 50833.45 88888.00 2010-12-17 16:51:00.000 351 203.09 12560.70 50833.57 88888.00 2010-12-17 16:52:00.000 351 203.04 12561.12 50833.53 88888.00 2010-12-17 16:53:00.000 351 202.98 12560.61 50833.68 88888.00 2010-12-17 16:54:00.000 351 202.79 12561.98 50833.47 88888.00 2010-12-17 16:55:00.000 351 202.42 12560.80 50833.09 88888.00 2010-12-17 16:56:00.000 351 202.38 12560.62 50833.27 88888.00 2010-12-17 16:57:00.000 351 202.35 12560.25 50833.78 88888.00 2010-12-17 16:58:00.000 351 202.29 12560.39 50834.04 88888.00 2010-12-17 16:59:00.000 351 202.13 12561.38 50833.92 88888.00 2010-12-17 17:00:00.000 351 201.85 12561.51 50833.27 88888.00 2010-12-17 17:01:00.000 351 201.73 12559.83 50833.78 88888.00 2010-12-17 17:02:00.000 351 201.63 12558.85 50834.08 88888.00 2010-12-17 17:03:00.000 351 201.86 12559.25 50835.06 88888.00 2010-12-17 17:04:00.000 351 201.91 12558.38 50835.65 88888.00 2010-12-17 17:05:00.000 351 202.15 12559.02 50836.75 88888.00 2010-12-17 17:06:00.000 351 201.96 12558.87 50837.09 88888.00 2010-12-17 17:07:00.000 351 201.81 12558.08 50837.40 88888.00 2010-12-17 17:08:00.000 351 202.13 12556.98 50838.33 88888.00 2010-12-17 17:09:00.000 351 202.37 12556.75 50839.49 88888.00 2010-12-17 17:10:00.000 351 202.75 12557.26 50840.57 88888.00 2010-12-17 17:11:00.000 351 202.64 12557.07 50841.14 88888.00 2010-12-17 17:12:00.000 351 202.94 12557.07 50841.94 88888.00 2010-12-17 17:13:00.000 351 203.17 12556.35 50843.10 88888.00 2010-12-17 17:14:00.000 351 203.64 12555.44 50844.52 88888.00 2010-12-17 17:15:00.000 351 204.24 12557.14 50846.15 88888.00 2010-12-17 17:16:00.000 351 204.77 12559.11 50847.33 88888.00 2010-12-17 17:17:00.000 351 204.75 12561.91 50847.29 88888.00 2010-12-17 17:18:00.000 351 204.50 12562.43 50845.92 88888.00 2010-12-17 17:19:00.000 351 204.38 12562.38 50844.70 88888.00 2010-12-17 17:20:00.000 351 204.32 12562.44 50843.93 88888.00 2010-12-17 17:21:00.000 351 204.25 12562.37 50844.32 88888.00 2010-12-17 17:22:00.000 351 204.53 12564.10 50844.82 88888.00 2010-12-17 17:23:00.000 351 204.54 12564.42 50845.33 88888.00 2010-12-17 17:24:00.000 351 204.76 12564.90 50845.54 88888.00 2010-12-17 17:25:00.000 351 204.81 12567.15 50845.84 88888.00 2010-12-17 17:26:00.000 351 204.59 12568.13 50845.50 88888.00 2010-12-17 17:27:00.000 351 204.47 12568.84 50845.43 88888.00 2010-12-17 17:28:00.000 351 204.68 12569.80 50846.43 88888.00 2010-12-17 17:29:00.000 351 204.44 12572.33 50846.17 88888.00 2010-12-17 17:30:00.000 351 203.70 12571.09 50844.50 88888.00 2010-12-17 17:31:00.000 351 203.27 12569.99 50843.36 88888.00 2010-12-17 17:32:00.000 351 203.00 12567.61 50842.99 88888.00 2010-12-17 17:33:00.000 351 203.23 12566.20 50843.42 88888.00 2010-12-17 17:34:00.000 351 203.48 12566.19 50844.48 88888.00 2010-12-17 17:35:00.000 351 203.81 12565.87 50845.78 88888.00 2010-12-17 17:36:00.000 351 204.19 12566.17 50847.06 88888.00 2010-12-17 17:37:00.000 351 204.39 12565.64 50848.32 88888.00 2010-12-17 17:38:00.000 351 204.46 12565.60 50848.61 88888.00 2010-12-17 17:39:00.000 351 204.55 12566.60 50848.75 88888.00 2010-12-17 17:40:00.000 351 204.98 12567.34 50849.67 88888.00 2010-12-17 17:41:00.000 351 205.08 12567.35 50850.22 88888.00 2010-12-17 17:42:00.000 351 205.11 12565.60 50849.63 88888.00 2010-12-17 17:43:00.000 351 205.94 12566.01 50850.38 88888.00 2010-12-17 17:44:00.000 351 206.11 12568.46 50849.91 88888.00 2010-12-17 17:45:00.000 351 205.49 12569.65 50847.57 88888.00 2010-12-17 17:46:00.000 351 205.54 12569.45 50845.96 88888.00 2010-12-17 17:47:00.000 351 205.43 12569.42 50844.46 88888.00 2010-12-17 17:48:00.000 351 205.14 12565.84 50842.69 88888.00 2010-12-17 17:49:00.000 351 205.96 12562.80 50843.05 88888.00 2010-12-17 17:50:00.000 351 205.96 12564.83 50844.15 88888.00 2010-12-17 17:51:00.000 351 206.19 12568.86 50844.91 88888.00 2010-12-17 17:52:00.000 351 206.93 12570.06 50846.00 88888.00 2010-12-17 17:53:00.000 351 207.47 12573.43 50848.06 88888.00 2010-12-17 17:54:00.000 351 207.46 12574.16 50849.48 88888.00 2010-12-17 17:55:00.000 351 207.68 12575.36 50850.40 88888.00 2010-12-17 17:56:00.000 351 208.30 12578.67 50852.39 88888.00 2010-12-17 17:57:00.000 351 208.63 12576.72 50854.28 88888.00 2010-12-17 17:58:00.000 351 210.46 12574.55 50859.41 88888.00 2010-12-17 17:59:00.000 351 211.41 12582.23 50864.86 88888.00 2010-12-17 18:00:00.000 351 210.71 12583.46 50866.25 88888.00 2010-12-17 18:01:00.000 351 211.55 12583.29 50866.67 88888.00 2010-12-17 18:02:00.000 351 211.08 12591.36 50868.32 88888.00 2010-12-17 18:03:00.000 351 212.68 12586.36 50872.47 88888.00 2010-12-17 18:04:00.000 351 212.07 12595.58 50873.67 88888.00 2010-12-17 18:05:00.000 351 213.58 12588.27 50876.28 88888.00 2010-12-17 18:06:00.000 351 213.79 12596.93 50879.23 88888.00 2010-12-17 18:07:00.000 351 215.39 12591.98 50881.28 88888.00 2010-12-17 18:08:00.000 351 217.48 12592.23 50881.61 88888.00 2010-12-17 18:09:00.000 351 218.02 12594.40 50875.85 88888.00 2010-12-17 18:10:00.000 351 218.21 12594.76 50867.83 88888.00 2010-12-17 18:11:00.000 351 217.25 12594.18 50858.50 88888.00 2010-12-17 18:12:00.000 351 216.49 12588.78 50851.19 88888.00 2010-12-17 18:13:00.000 351 215.50 12589.11 50845.33 88888.00 2010-12-17 18:14:00.000 351 214.51 12587.44 50840.00 88888.00 2010-12-17 18:15:00.000 351 213.92 12585.14 50836.91 88888.00 2010-12-17 18:16:00.000 351 213.46 12581.57 50834.65 88888.00 2010-12-17 18:17:00.000 351 213.16 12578.17 50833.13 88888.00 2010-12-17 18:18:00.000 351 213.06 12578.61 50832.43 88888.00 2010-12-17 18:19:00.000 351 212.96 12578.50 50831.97 88888.00 2010-12-17 18:20:00.000 351 212.48 12578.67 50831.05 88888.00 2010-12-17 18:21:00.000 351 211.74 12573.94 50829.22 88888.00 2010-12-17 18:22:00.000 351 211.27 12574.36 50827.80 88888.00 2010-12-17 18:23:00.000 351 210.30 12569.25 50825.84 88888.00 2010-12-17 18:24:00.000 351 210.41 12567.47 50826.11 88888.00 2010-12-17 18:25:00.000 351 209.85 12565.83 50825.74 88888.00 2010-12-17 18:26:00.000 351 209.63 12563.72 50825.54 88888.00 2010-12-17 18:27:00.000 351 209.24 12560.31 50825.29 88888.00 2010-12-17 18:28:00.000 351 208.92 12557.34 50825.50 88888.00 2010-12-17 18:29:00.000 351 208.51 12555.91 50825.19 88888.00 2010-12-17 18:30:00.000 351 208.11 12554.20 50824.89 88888.00 2010-12-17 18:31:00.000 351 207.86 12552.54 50824.60 88888.00 2010-12-17 18:32:00.000 351 207.70 12549.90 50824.80 88888.00 2010-12-17 18:33:00.000 351 207.82 12548.63 50825.96 88888.00 2010-12-17 18:34:00.000 351 207.82 12549.73 50826.80 88888.00 2010-12-17 18:35:00.000 351 207.74 12550.35 50827.71 88888.00 2010-12-17 18:36:00.000 351 207.47 12552.86 50827.71 88888.00 2010-12-17 18:37:00.000 351 207.56 12552.56 50828.28 88888.00 2010-12-17 18:38:00.000 351 208.24 12554.19 50830.40 88888.00 2010-12-17 18:39:00.000 351 208.25 12556.47 50831.03 88888.00 2010-12-17 18:40:00.000 351 208.43 12558.15 50831.68 88888.00 2010-12-17 18:41:00.000 351 207.97 12560.34 50830.11 88888.00 2010-12-17 18:42:00.000 351 207.94 12558.93 50829.93 88888.00 2010-12-17 18:43:00.000 351 207.83 12560.29 50829.06 88888.00 2010-12-17 18:44:00.000 351 207.48 12560.06 50828.24 88888.00 2010-12-17 18:45:00.000 351 207.44 12561.67 50827.90 88888.00 2010-12-17 18:46:00.000 351 207.26 12562.73 50827.00 88888.00 2010-12-17 18:47:00.000 351 207.47 12560.45 50827.47 88888.00 2010-12-17 18:48:00.000 351 207.47 12559.86 50828.08 88888.00 2010-12-17 18:49:00.000 351 207.75 12560.40 50829.02 88888.00 2010-12-17 18:50:00.000 351 207.99 12562.23 50829.93 88888.00 2010-12-17 18:51:00.000 351 207.84 12564.42 50829.83 88888.00 2010-12-17 18:52:00.000 351 207.56 12565.38 50829.40 88888.00 2010-12-17 18:53:00.000 351 207.16 12566.96 50827.80 88888.00 2010-12-17 18:54:00.000 351 206.90 12565.91 50826.45 88888.00 2010-12-17 18:55:00.000 351 206.90 12565.36 50825.88 88888.00 2010-12-17 18:56:00.000 351 206.65 12565.99 50824.76 88888.00 2010-12-17 18:57:00.000 351 206.75 12567.55 50824.48 88888.00 2010-12-17 18:58:00.000 351 206.73 12567.85 50824.09 88888.00 2010-12-17 18:59:00.000 351 206.85 12565.27 50824.56 88888.00 2010-12-17 19:00:00.000 351 206.83 12563.42 50824.99 88888.00 2010-12-17 19:01:00.000 351 206.44 12562.54 50824.87 88888.00 2010-12-17 19:02:00.000 351 206.29 12561.37 50824.87 88888.00 2010-12-17 19:03:00.000 351 205.91 12561.57 50824.58 88888.00 2010-12-17 19:04:00.000 351 205.62 12561.76 50824.24 88888.00 2010-12-17 19:05:00.000 351 205.40 12562.46 50823.56 88888.00 2010-12-17 19:06:00.000 351 204.99 12562.09 50822.89 88888.00 2010-12-17 19:07:00.000 351 204.66 12561.36 50822.65 88888.00 2010-12-17 19:08:00.000 351 204.36 12560.24 50822.10 88888.00 2010-12-17 19:09:00.000 351 204.01 12560.63 50821.79 88888.00 2010-12-17 19:10:00.000 351 203.78 12559.58 50821.73 88888.00 2010-12-17 19:11:00.000 351 203.79 12559.58 50821.69 88888.00 2010-12-17 19:12:00.000 351 204.07 12559.43 50822.55 88888.00 2010-12-17 19:13:00.000 351 204.41 12560.80 50823.34 88888.00 2010-12-17 19:14:00.000 351 204.66 12559.53 50824.28 88888.00 2010-12-17 19:15:00.000 351 205.04 12559.57 50824.89 88888.00 2010-12-17 19:16:00.000 351 205.25 12558.20 50825.78 88888.00 2010-12-17 19:17:00.000 351 205.39 12558.27 50826.33 88888.00 2010-12-17 19:18:00.000 351 205.46 12558.74 50826.82 88888.00 2010-12-17 19:19:00.000 351 205.40 12558.84 50826.98 88888.00 2010-12-17 19:20:00.000 351 205.69 12557.74 50827.49 88888.00 2010-12-17 19:21:00.000 351 205.92 12558.01 50828.12 88888.00 2010-12-17 19:22:00.000 351 206.02 12558.29 50828.87 88888.00 2010-12-17 19:23:00.000 351 206.09 12558.47 50829.44 88888.00 2010-12-17 19:24:00.000 351 206.10 12559.45 50829.55 88888.00 2010-12-17 19:25:00.000 351 205.91 12559.89 50829.22 88888.00 2010-12-17 19:26:00.000 351 205.74 12559.94 50828.71 88888.00 2010-12-17 19:27:00.000 351 205.61 12559.89 50828.41 88888.00 2010-12-17 19:28:00.000 351 205.56 12559.72 50828.32 88888.00 2010-12-17 19:29:00.000 351 205.51 12559.86 50828.30 88888.00 2010-12-17 19:30:00.000 351 205.42 12559.23 50828.22 88888.00 2010-12-17 19:31:00.000 351 205.54 12559.34 50828.67 88888.00 2010-12-17 19:32:00.000 351 205.69 12560.01 50828.91 88888.00 2010-12-17 19:33:00.000 351 205.54 12560.96 50828.59 88888.00 2010-12-17 19:34:00.000 351 205.37 12560.93 50828.34 88888.00 2010-12-17 19:35:00.000 351 205.29 12561.11 50828.04 88888.00 2010-12-17 19:36:00.000 351 205.10 12560.98 50827.57 88888.00 2010-12-17 19:37:00.000 351 204.91 12560.74 50827.08 88888.00 2010-12-17 19:38:00.000 351 204.72 12560.26 50826.47 88888.00 2010-12-17 19:39:00.000 351 204.52 12560.07 50826.05 88888.00 2010-12-17 19:40:00.000 351 204.41 12559.66 50825.58 88888.00 2010-12-17 19:41:00.000 351 204.31 12559.36 50825.48 88888.00 2010-12-17 19:42:00.000 351 204.31 12559.06 50825.70 88888.00 2010-12-17 19:43:00.000 351 204.35 12559.27 50825.72 88888.00 2010-12-17 19:44:00.000 351 204.32 12559.41 50825.50 88888.00 2010-12-17 19:45:00.000 351 204.36 12559.55 50825.54 88888.00 2010-12-17 19:46:00.000 351 204.48 12559.50 50825.50 88888.00 2010-12-17 19:47:00.000 351 204.46 12559.39 50825.60 88888.00 2010-12-17 19:48:00.000 351 204.46 12559.25 50825.31 88888.00 2010-12-17 19:49:00.000 351 204.44 12558.72 50825.29 88888.00 2010-12-17 19:50:00.000 351 204.45 12558.40 50825.33 88888.00 2010-12-17 19:51:00.000 351 204.59 12558.00 50825.48 88888.00 2010-12-17 19:52:00.000 351 204.77 12558.33 50825.96 88888.00 2010-12-17 19:53:00.000 351 204.85 12558.99 50826.37 88888.00 2010-12-17 19:54:00.000 351 205.01 12560.04 50826.49 88888.00 2010-12-17 19:55:00.000 351 204.93 12560.80 50826.37 88888.00 2010-12-17 19:56:00.000 351 204.79 12562.02 50825.94 88888.00 2010-12-17 19:57:00.000 351 204.50 12563.22 50825.11 88888.00 2010-12-17 19:58:00.000 351 204.39 12563.42 50824.32 88888.00 2010-12-17 19:59:00.000 351 204.56 12563.43 50823.99 88888.00 2010-12-17 20:00:00.000 351 204.49 12564.12 50823.20 88888.00 2010-12-17 20:01:00.000 351 204.36 12563.88 50822.42 88888.00 2010-12-17 20:02:00.000 351 204.19 12564.22 50822.08 88888.00 2010-12-17 20:03:00.000 351 204.46 12564.11 50822.63 88888.00 2010-12-17 20:04:00.000 351 204.79 12563.67 50822.87 88888.00 2010-12-17 20:05:00.000 351 204.96 12563.04 50823.16 88888.00 2010-12-17 20:06:00.000 351 205.27 12562.74 50824.03 88888.00 2010-12-17 20:07:00.000 351 205.35 12563.54 50824.26 88888.00 2010-12-17 20:08:00.000 351 205.06 12563.60 50823.89 88888.00 2010-12-17 20:09:00.000 351 204.88 12562.80 50823.08 88888.00 2010-12-17 20:10:00.000 351 204.74 12562.10 50822.85 88888.00 2010-12-17 20:11:00.000 351 204.87 12561.35 50823.18 88888.00 2010-12-17 20:12:00.000 351 204.74 12560.37 50822.77 88888.00 2010-12-17 20:13:00.000 351 204.70 12559.53 50823.10 88888.00 2010-12-17 20:14:00.000 351 204.76 12559.29 50823.18 88888.00 2010-12-17 20:15:00.000 351 204.90 12559.46 50823.50 88888.00 2010-12-17 20:16:00.000 351 205.06 12559.61 50824.38 88888.00 2010-12-17 20:17:00.000 351 205.15 12560.17 50824.48 88888.00 2010-12-17 20:18:00.000 351 205.18 12560.21 50824.58 88888.00 2010-12-17 20:19:00.000 351 205.27 12560.09 50824.66 88888.00 2010-12-17 20:20:00.000 351 205.43 12559.80 50825.15 88888.00 2010-12-17 20:21:00.000 351 205.62 12560.38 50825.62 88888.00 2010-12-17 20:22:00.000 351 205.64 12560.75 50825.76 88888.00 2010-12-17 20:23:00.000 351 205.70 12561.26 50825.98 88888.00 2010-12-17 20:24:00.000 351 205.82 12562.16 50826.25 88888.00 2010-12-17 20:25:00.000 351 205.72 12563.44 50826.03 88888.00 2010-12-17 20:26:00.000 351 205.55 12563.85 50825.15 88888.00 2010-12-17 20:27:00.000 351 205.30 12564.08 50824.28 88888.00 2010-12-17 20:28:00.000 351 205.30 12564.10 50823.85 88888.00 2010-12-17 20:29:00.000 351 205.25 12564.36 50823.58 88888.00 2010-12-17 20:30:00.000 351 205.39 12563.68 50823.56 88888.00 2010-12-17 20:31:00.000 351 205.33 12562.86 50823.46 88888.00 2010-12-17 20:32:00.000 351 205.46 12562.93 50823.73 88888.00 2010-12-17 20:33:00.000 351 205.39 12562.05 50823.48 88888.00 2010-12-17 20:34:00.000 351 205.26 12561.90 50823.58 88888.00 2010-12-17 20:35:00.000 351 205.33 12561.01 50824.07 88888.00 2010-12-17 20:36:00.000 351 205.17 12559.92 50823.77 88888.00 2010-12-17 20:37:00.000 351 205.01 12558.75 50824.17 88888.00 2010-12-17 20:38:00.000 351 205.18 12557.46 50825.01 88888.00 2010-12-17 20:39:00.000 351 205.36 12557.00 50826.45 88888.00 2010-12-17 20:40:00.000 351 206.01 12557.84 50828.98 88888.00 2010-12-17 20:41:00.000 351 205.83 12558.80 50829.55 88888.00 2010-12-17 20:42:00.000 351 205.76 12560.32 50829.40 88888.00 2010-12-17 20:43:00.000 351 205.80 12560.73 50828.89 88888.00 2010-12-17 20:44:00.000 351 205.62 12560.87 50828.30 88888.00 2010-12-17 20:45:00.000 351 205.78 12560.77 50828.12 88888.00 2010-12-17 20:46:00.000 351 206.48 12561.32 50829.32 88888.00 2010-12-17 20:47:00.000 351 207.15 12563.34 50830.58 88888.00 2010-12-17 20:48:00.000 351 208.01 12562.54 50831.88 88888.00 2010-12-17 20:49:00.000 351 207.93 12562.96 50831.50 88888.00 2010-12-17 20:50:00.000 351 208.34 12562.19 50831.91 88888.00 2010-12-17 20:51:00.000 351 208.77 12561.89 50832.43 88888.00 2010-12-17 20:52:00.000 351 209.09 12561.30 50833.21 88888.00 2010-12-17 20:53:00.000 351 209.37 12561.66 50833.39 88888.00 2010-12-17 20:54:00.000 351 209.91 12562.31 50834.29 88888.00 2010-12-17 20:55:00.000 351 210.32 12563.13 50835.30 88888.00 2010-12-17 20:56:00.000 351 210.79 12565.58 50836.01 88888.00 2010-12-17 20:57:00.000 351 210.80 12565.99 50835.83 88888.00 2010-12-17 20:58:00.000 351 210.21 12566.99 50833.96 88888.00 2010-12-17 20:59:00.000 351 210.71 12567.55 50833.53 88888.00 2010-12-17 21:00:00.000 351 210.53 12570.04 50832.43 88888.00 2010-12-17 21:01:00.000 351 210.24 12573.48 50830.89 88888.00 2010-12-17 21:02:00.000 351 210.37 12575.52 50829.16 88888.00 2010-12-17 21:03:00.000 351 210.63 12578.65 50828.26 88888.00 2010-12-17 21:04:00.000 351 210.79 12577.12 50827.43 88888.00 2010-12-17 21:05:00.000 351 211.14 12575.35 50827.21 88888.00 2010-12-17 21:06:00.000 351 211.05 12574.12 50826.19 88888.00 2010-12-17 21:07:00.000 351 211.18 12573.32 50825.07 88888.00 2010-12-17 21:08:00.000 351 211.44 12573.74 50824.99 88888.00 2010-12-17 21:09:00.000 351 211.47 12575.27 50824.30 88888.00 2010-12-17 21:10:00.000 351 211.17 12576.29 50822.47 88888.00 2010-12-17 21:11:00.000 351 210.65 12576.03 50820.25 88888.00 2010-12-17 21:12:00.000 351 209.94 12574.52 50817.54 88888.00 2010-12-17 21:13:00.000 351 209.35 12572.31 50814.88 88888.00 2010-12-17 21:14:00.000 351 208.88 12569.71 50813.07 88888.00 2010-12-17 21:15:00.000 351 208.35 12567.54 50811.54 88888.00 2010-12-17 21:16:00.000 351 207.94 12564.83 50810.54 88888.00 2010-12-17 21:17:00.000 351 207.49 12562.69 50809.71 88888.00 2010-12-17 21:18:00.000 351 207.21 12559.94 50809.57 88888.00 2010-12-17 21:19:00.000 351 206.95 12558.48 50809.83 88888.00 2010-12-17 21:20:00.000 351 206.65 12555.43 50810.16 88888.00 2010-12-17 21:21:00.000 351 206.34 12553.16 50810.52 88888.00 2010-12-17 21:22:00.000 351 206.41 12551.67 50811.40 88888.00 2010-12-17 21:23:00.000 351 206.52 12551.09 50812.78 88888.00 2010-12-17 21:24:00.000 351 207.10 12551.61 50815.10 88888.00 2010-12-17 21:25:00.000 351 207.41 12552.37 50817.26 88888.00 2010-12-17 21:26:00.000 351 207.86 12551.80 50819.54 88888.00 2010-12-17 21:27:00.000 351 207.89 12553.09 50820.61 88888.00 2010-12-17 21:28:00.000 351 208.05 12553.71 50822.06 88888.00 2010-12-17 21:29:00.000 351 207.78 12554.83 50822.30 88888.00 2010-12-17 21:30:00.000 351 207.46 12555.16 50821.88 88888.00 2010-12-17 21:31:00.000 351 207.39 12555.72 50821.65 88888.00 2010-12-17 21:32:00.000 351 207.16 12555.77 50821.14 88888.00 2010-12-17 21:33:00.000 351 207.05 12555.31 50820.37 88888.00 2010-12-17 21:34:00.000 351 207.06 12554.85 50819.90 88888.00 2010-12-17 21:35:00.000 351 207.12 12554.36 50819.82 88888.00 2010-12-17 21:36:00.000 351 207.52 12554.45 50820.63 88888.00 2010-12-17 21:37:00.000 351 207.86 12555.18 50821.57 88888.00 2010-12-17 21:38:00.000 351 208.11 12556.58 50822.24 88888.00 2010-12-17 21:39:00.000 351 208.58 12560.03 50822.95 88888.00 2010-12-17 21:40:00.000 351 209.18 12560.23 50824.30 88888.00 2010-12-17 21:41:00.000 351 209.51 12562.20 50825.01 88888.00 2010-12-17 21:42:00.000 351 210.39 12565.27 50826.29 88888.00 2010-12-17 21:43:00.000 351 209.95 12567.68 50824.93 88888.00 2010-12-17 21:44:00.000 351 209.89 12569.63 50823.44 88888.00 2010-12-17 21:45:00.000 351 209.78 12572.37 50821.73 88888.00 2010-12-17 21:46:00.000 351 209.21 12572.54 50819.74 88888.00 2010-12-17 21:47:00.000 351 209.26 12572.87 50818.34 88888.00 2010-12-17 21:48:00.000 351 208.91 12572.38 50817.01 88888.00 2010-12-17 21:49:00.000 351 208.76 12571.62 50816.00 88888.00 2010-12-17 21:50:00.000 351 208.45 12572.21 50814.77 88888.00 2010-12-17 21:51:00.000 351 208.18 12572.39 50813.98 88888.00 2010-12-17 21:52:00.000 351 208.01 12571.04 50813.25 88888.00 2010-12-17 21:53:00.000 351 208.05 12570.27 50813.17 88888.00 2010-12-17 21:54:00.000 351 207.64 12569.45 50812.31 88888.00 2010-12-17 21:55:00.000 351 207.65 12569.64 50812.27 88888.00 2010-12-17 21:56:00.000 351 207.48 12573.88 50812.21 88888.00 2010-12-17 21:57:00.000 351 206.97 12573.13 50810.83 88888.00 2010-12-17 21:58:00.000 351 206.76 12571.17 50809.53 88888.00 2010-12-17 21:59:00.000 351 206.78 12569.91 50809.40 88888.00 2010-12-17 22:00:00.000 351 206.78 12569.05 50809.55 88888.00 2010-12-17 22:01:00.000 351 206.67 12569.03 50809.61 88888.00 2010-12-17 22:02:00.000 351 206.66 12568.62 50809.81 88888.00 2010-12-17 22:03:00.000 351 206.68 12569.09 50809.79 88888.00 2010-12-17 22:04:00.000 351 206.61 12570.26 50809.38 88888.00 2010-12-17 22:05:00.000 351 206.54 12571.22 50809.18 88888.00 2010-12-17 22:06:00.000 351 206.38 12571.35 50809.00 88888.00 2010-12-17 22:07:00.000 351 206.30 12570.08 50808.51 88888.00 2010-12-17 22:08:00.000 351 206.20 12569.98 50807.74 88888.00 2010-12-17 22:09:00.000 351 206.39 12568.79 50807.86 88888.00 2010-12-17 22:10:00.000 351 206.61 12569.39 50807.86 88888.00 2010-12-17 22:11:00.000 351 206.92 12569.86 50808.24 88888.00 2010-12-17 22:12:00.000 351 206.99 12570.21 50808.18 88888.00 2010-12-17 22:13:00.000 351 207.21 12570.79 50808.18 88888.00 2010-12-17 22:14:00.000 351 207.27 12570.85 50808.41 88888.00 2010-12-17 22:15:00.000 351 207.49 12570.87 50808.69 88888.00 2010-12-17 22:16:00.000 351 207.68 12571.39 50809.30 88888.00 2010-12-17 22:17:00.000 351 207.50 12571.09 50809.16 88888.00 2010-12-17 22:18:00.000 351 207.39 12570.49 50808.92 88888.00 2010-12-17 22:19:00.000 351 207.06 12569.90 50807.98 88888.00 2010-12-17 22:20:00.000 351 206.83 12568.71 50807.23 88888.00 2010-12-17 22:21:00.000 351 206.52 12566.84 50806.66 88888.00 2010-12-17 22:22:00.000 351 206.25 12565.81 50806.25 88888.00 2010-12-17 22:23:00.000 351 206.09 12565.51 50806.01 88888.00 2010-12-17 22:24:00.000 351 205.91 12565.14 50806.11 88888.00 2010-12-17 22:25:00.000 351 205.91 12564.87 50806.49 88888.00 2010-12-17 22:26:00.000 351 205.89 12564.14 50806.68 88888.00 2010-12-17 22:27:00.000 351 205.72 12563.54 50806.49 88888.00 2010-12-17 22:28:00.000 351 205.71 12561.42 50806.82 88888.00 2010-12-17 22:29:00.000 351 205.71 12560.61 50807.33 88888.00 2010-12-17 22:30:00.000 351 205.83 12560.59 50807.88 88888.00 2010-12-17 22:31:00.000 351 205.76 12560.45 50808.20 88888.00 2010-12-17 22:32:00.000 351 205.70 12560.10 50808.73 88888.00 2010-12-17 22:33:00.000 351 205.75 12560.18 50809.24 88888.00 2010-12-17 22:34:00.000 351 205.89 12560.68 50809.99 88888.00 2010-12-17 22:35:00.000 351 205.86 12561.16 50810.36 88888.00 2010-12-17 22:36:00.000 351 205.82 12561.39 50810.77 88888.00 2010-12-17 22:37:00.000 351 205.90 12561.64 50811.38 88888.00 2010-12-17 22:38:00.000 351 205.94 12561.64 50811.66 88888.00 2010-12-17 22:39:00.000 351 205.89 12561.59 50811.74 88888.00 2010-12-17 22:40:00.000 351 205.72 12561.83 50811.72 88888.00 2010-12-17 22:41:00.000 351 205.50 12561.57 50811.74 88888.00 2010-12-17 22:42:00.000 351 205.42 12561.50 50811.97 88888.00 2010-12-17 22:43:00.000 351 205.37 12561.42 50811.82 88888.00 2010-12-17 22:44:00.000 351 205.31 12560.77 50811.78 88888.00 2010-12-17 22:45:00.000 351 205.32 12560.26 50811.60 88888.00 2010-12-17 22:46:00.000 351 205.41 12560.26 50811.76 88888.00 2010-12-17 22:47:00.000 351 205.72 12560.46 50812.44 88888.00 2010-12-17 22:48:00.000 351 205.91 12560.72 50813.03 88888.00 2010-12-17 22:49:00.000 351 205.99 12560.81 50813.47 88888.00 2010-12-17 22:50:00.000 351 206.11 12560.87 50813.90 88888.00 2010-12-17 22:51:00.000 351 206.12 12561.10 50814.53 88888.00 2010-12-17 22:52:00.000 351 206.04 12562.25 50815.12 88888.00 2010-12-17 22:53:00.000 351 205.92 12562.53 50815.18 88888.00 2010-12-17 22:54:00.000 351 205.71 12562.58 50814.84 88888.00 2010-12-17 22:55:00.000 351 205.64 12561.80 50814.12 88888.00 2010-12-17 22:56:00.000 351 205.81 12561.67 50814.31 88888.00 2010-12-17 22:57:00.000 351 205.85 12561.67 50814.51 88888.00 2010-12-17 22:58:00.000 351 205.89 12561.49 50814.49 88888.00 2010-12-17 22:59:00.000 351 205.82 12561.59 50814.61 88888.00 2010-12-17 23:00:00.000 351 205.80 12561.30 50814.57 88888.00 2010-12-17 23:01:00.000 351 205.93 12561.13 50814.98 88888.00 2010-12-17 23:02:00.000 351 205.88 12561.86 50815.41 88888.00 2010-12-17 23:03:00.000 351 205.85 12562.12 50815.71 88888.00 2010-12-17 23:04:00.000 351 205.66 12561.89 50815.69 88888.00 2010-12-17 23:05:00.000 351 205.53 12561.55 50815.63 88888.00 2010-12-17 23:06:00.000 351 205.62 12561.74 50815.39 88888.00 2010-12-17 23:07:00.000 351 205.59 12561.64 50815.34 88888.00 2010-12-17 23:08:00.000 351 205.69 12561.54 50815.47 88888.00 2010-12-17 23:09:00.000 351 205.77 12561.75 50815.34 88888.00 2010-12-17 23:10:00.000 351 205.85 12561.31 50815.32 88888.00 2010-12-17 23:11:00.000 351 205.85 12561.08 50815.32 88888.00 2010-12-17 23:12:00.000 351 205.93 12560.86 50815.28 88888.00 2010-12-17 23:13:00.000 351 206.00 12560.46 50815.43 88888.00 2010-12-17 23:14:00.000 351 206.02 12560.08 50816.08 88888.00 2010-12-17 23:15:00.000 351 206.07 12559.59 50816.32 88888.00 2010-12-17 23:16:00.000 351 206.23 12559.78 50816.52 88888.00 2010-12-17 23:17:00.000 351 206.35 12559.95 50816.91 88888.00 2010-12-17 23:18:00.000 351 206.29 12560.05 50817.38 88888.00 2010-12-17 23:19:00.000 351 206.22 12559.64 50817.32 88888.00 2010-12-17 23:20:00.000 351 206.17 12559.31 50817.28 88888.00 2010-12-17 23:21:00.000 351 206.13 12559.00 50817.16 88888.00 2010-12-17 23:22:00.000 351 206.19 12559.23 50817.24 88888.00 2010-12-17 23:23:00.000 351 206.25 12559.42 50817.09 88888.00 2010-12-17 23:24:00.000 351 206.41 12559.53 50817.36 88888.00 2010-12-17 23:25:00.000 351 206.52 12560.17 50817.52 88888.00 2010-12-17 23:26:00.000 351 206.62 12560.82 50817.42 88888.00 2010-12-17 23:27:00.000 351 206.63 12561.05 50817.58 88888.00 2010-12-17 23:28:00.000 351 206.57 12561.02 50817.66 88888.00 2010-12-17 23:29:00.000 351 206.40 12560.79 50817.42 88888.00 2010-12-17 23:30:00.000 351 206.38 12560.56 50816.99 88888.00 2010-12-17 23:31:00.000 351 206.38 12560.26 50816.73 88888.00 2010-12-17 23:32:00.000 351 206.43 12560.22 50816.97 88888.00 2010-12-17 23:33:00.000 351 206.46 12560.39 50817.20 88888.00 2010-12-17 23:34:00.000 351 206.34 12560.28 50817.30 88888.00 2010-12-17 23:35:00.000 351 206.13 12559.39 50817.07 88888.00 2010-12-17 23:36:00.000 351 205.91 12558.24 50816.59 88888.00 2010-12-17 23:37:00.000 351 205.82 12557.34 50816.48 88888.00 2010-12-17 23:38:00.000 351 205.78 12556.56 50816.54 88888.00 2010-12-17 23:39:00.000 351 205.90 12556.10 50817.36 88888.00 2010-12-17 23:40:00.000 351 205.89 12556.36 50817.81 88888.00 2010-12-17 23:41:00.000 351 205.74 12556.54 50818.03 88888.00 2010-12-17 23:42:00.000 351 205.63 12556.90 50818.11 88888.00 2010-12-17 23:43:00.000 351 205.62 12557.06 50818.05 88888.00 2010-12-17 23:44:00.000 351 205.74 12556.03 50818.60 88888.00 2010-12-17 23:45:00.000 351 205.97 12555.92 50819.19 88888.00 2010-12-17 23:46:00.000 351 206.24 12556.32 50819.90 88888.00 2010-12-17 23:47:00.000 351 206.44 12556.50 50820.76 88888.00 2010-12-17 23:48:00.000 351 206.61 12557.22 50821.29 88888.00 2010-12-17 23:49:00.000 351 206.55 12558.40 50821.59 88888.00 2010-12-17 23:50:00.000 351 206.51 12559.09 50821.18 88888.00 2010-12-17 23:51:00.000 351 206.52 12559.74 50821.04 88888.00 2010-12-17 23:52:00.000 351 206.44 12560.28 50820.80 88888.00 2010-12-17 23:53:00.000 351 206.31 12560.58 50820.59 88888.00 2010-12-17 23:54:00.000 351 206.15 12560.98 50820.49 88888.00 2010-12-17 23:55:00.000 351 205.86 12561.94 50820.19 88888.00 2010-12-17 23:56:00.000 351 205.64 12562.39 50819.64 88888.00 2010-12-17 23:57:00.000 351 205.25 12562.65 50818.60 88888.00 2010-12-17 23:58:00.000 351 205.06 12563.30 50817.72 88888.00 2010-12-17 23:59:00.000 351 204.72 12563.64 50817.05 88888.00