Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-15 00:00:00.000 349 210.41 12436.04 50655.49 88888.00 2010-12-15 00:01:00.000 349 209.82 12439.71 50665.06 88888.00 2010-12-15 00:02:00.000 349 210.29 12447.55 50674.76 88888.00 2010-12-15 00:03:00.000 349 210.35 12450.85 50687.07 88888.00 2010-12-15 00:04:00.000 349 212.75 12464.72 50695.70 88888.00 2010-12-15 00:05:00.000 349 212.58 12475.39 50700.56 88888.00 2010-12-15 00:06:00.000 349 214.38 12481.49 50709.45 88888.00 2010-12-15 00:07:00.000 349 216.11 12485.07 50717.22 88888.00 2010-12-15 00:08:00.000 349 217.32 12481.25 50720.33 88888.00 2010-12-15 00:09:00.000 349 218.27 12492.04 50723.26 88888.00 2010-12-15 00:10:00.000 349 219.68 12506.80 50730.51 88888.00 2010-12-15 00:11:00.000 349 219.09 12523.30 50731.85 88888.00 2010-12-15 00:12:00.000 349 217.55 12529.19 50731.01 88888.00 2010-12-15 00:13:00.000 349 216.90 12535.21 50730.87 88888.00 2010-12-15 00:14:00.000 349 217.11 12533.02 50731.97 88888.00 2010-12-15 00:15:00.000 349 217.39 12530.52 50732.11 88888.00 2010-12-15 00:16:00.000 349 217.29 12533.85 50731.58 88888.00 2010-12-15 00:17:00.000 349 217.70 12529.24 50730.55 88888.00 2010-12-15 00:18:00.000 349 217.22 12527.05 50728.02 88888.00 2010-12-15 00:19:00.000 349 216.97 12526.38 50726.25 88888.00 2010-12-15 00:20:00.000 349 215.74 12534.09 50723.67 88888.00 2010-12-15 00:21:00.000 349 214.86 12539.07 50721.11 88888.00 2010-12-15 00:22:00.000 349 214.38 12535.24 50719.19 88888.00 2010-12-15 00:23:00.000 349 213.73 12535.98 50717.30 88888.00 2010-12-15 00:24:00.000 349 212.74 12535.23 50716.33 88888.00 2010-12-15 00:25:00.000 349 212.22 12532.30 50715.63 88888.00 2010-12-15 00:26:00.000 349 211.62 12535.27 50715.96 88888.00 2010-12-15 00:27:00.000 349 210.78 12541.30 50716.77 88888.00 2010-12-15 00:28:00.000 349 210.45 12547.82 50720.11 88888.00 2010-12-15 00:29:00.000 349 209.79 12554.16 50723.59 88888.00 2010-12-15 00:30:00.000 349 209.17 12559.74 50726.25 88888.00 2010-12-15 00:31:00.000 349 209.10 12552.86 50727.66 88888.00 2010-12-15 00:32:00.000 349 209.34 12541.19 50727.05 88888.00 2010-12-15 00:33:00.000 349 209.87 12536.73 50727.15 88888.00 2010-12-15 00:34:00.000 349 210.15 12533.55 50725.56 88888.00 2010-12-15 00:35:00.000 349 210.65 12535.70 50725.64 88888.00 2010-12-15 00:36:00.000 349 210.94 12543.39 50728.35 88888.00 2010-12-15 00:37:00.000 349 211.13 12547.72 50730.34 88888.00 2010-12-15 00:38:00.000 349 211.26 12541.05 50730.16 88888.00 2010-12-15 00:39:00.000 349 211.81 12532.91 50729.88 88888.00 2010-12-15 00:40:00.000 349 212.11 12529.26 50729.43 88888.00 2010-12-15 00:41:00.000 349 212.59 12531.29 50729.43 88888.00 2010-12-15 00:42:00.000 349 212.36 12534.71 50728.37 88888.00 2010-12-15 00:43:00.000 349 212.52 12535.88 50728.35 88888.00 2010-12-15 00:44:00.000 349 212.50 12541.36 50729.96 88888.00 2010-12-15 00:45:00.000 349 212.26 12539.92 50732.15 88888.00 2010-12-15 00:46:00.000 349 212.10 12535.29 50732.54 88888.00 2010-12-15 00:47:00.000 349 211.96 12530.33 50732.30 88888.00 2010-12-15 00:48:00.000 349 212.21 12528.21 50733.56 88888.00 2010-12-15 00:49:00.000 349 212.72 12528.53 50735.78 88888.00 2010-12-15 00:50:00.000 349 213.16 12527.20 50737.79 88888.00 2010-12-15 00:51:00.000 349 213.71 12528.33 50739.91 88888.00 2010-12-15 00:52:00.000 349 213.95 12531.52 50742.22 88888.00 2010-12-15 00:53:00.000 349 214.01 12533.05 50744.04 88888.00 2010-12-15 00:54:00.000 349 214.50 12531.93 50745.62 88888.00 2010-12-15 00:55:00.000 349 214.76 12530.34 50746.64 88888.00 2010-12-15 00:56:00.000 349 215.24 12528.74 50748.33 88888.00 2010-12-15 00:57:00.000 349 215.89 12527.44 50749.37 88888.00 2010-12-15 00:58:00.000 349 216.55 12528.39 50750.71 88888.00 2010-12-15 00:59:00.000 349 216.96 12529.96 50751.26 88888.00 2010-12-15 01:00:00.000 349 217.29 12527.44 50750.57 88888.00 2010-12-15 01:01:00.000 349 217.62 12527.38 50750.10 88888.00 2010-12-15 01:02:00.000 349 217.68 12526.86 50749.28 88888.00 2010-12-15 01:03:00.000 349 218.00 12524.03 50748.00 88888.00 2010-12-15 01:04:00.000 349 218.21 12520.61 50745.74 88888.00 2010-12-15 01:05:00.000 349 218.09 12519.07 50743.63 88888.00 2010-12-15 01:06:00.000 349 217.95 12517.35 50741.82 88888.00 2010-12-15 01:07:00.000 349 217.93 12520.85 50740.64 88888.00 2010-12-15 01:08:00.000 349 218.06 12521.17 50741.61 88888.00 2010-12-15 01:09:00.000 349 218.11 12523.15 50743.14 88888.00 2010-12-15 01:10:00.000 349 218.35 12524.97 50744.40 88888.00 2010-12-15 01:11:00.000 349 217.94 12526.59 50745.46 88888.00 2010-12-15 01:12:00.000 349 217.90 12526.85 50746.31 88888.00 2010-12-15 01:13:00.000 349 217.63 12525.11 50745.54 88888.00 2010-12-15 01:14:00.000 349 217.34 12523.92 50746.40 88888.00 2010-12-15 01:15:00.000 349 217.08 12525.19 50746.72 88888.00 2010-12-15 01:16:00.000 349 216.85 12529.81 50749.10 88888.00 2010-12-15 01:17:00.000 349 216.12 12531.37 50750.44 88888.00 2010-12-15 01:18:00.000 349 215.82 12533.16 50752.07 88888.00 2010-12-15 01:19:00.000 349 215.19 12531.81 50752.15 88888.00 2010-12-15 01:20:00.000 349 214.62 12528.62 50752.01 88888.00 2010-12-15 01:21:00.000 349 214.19 12525.39 50750.73 88888.00 2010-12-15 01:22:00.000 349 214.25 12524.01 50751.91 88888.00 2010-12-15 01:23:00.000 349 214.66 12520.05 50754.21 88888.00 2010-12-15 01:24:00.000 349 214.22 12519.60 50753.01 88888.00 2010-12-15 01:25:00.000 349 214.51 12514.37 50752.95 88888.00 2010-12-15 01:26:00.000 349 214.57 12514.02 50752.56 88888.00 2010-12-15 01:27:00.000 349 214.56 12513.72 50752.91 88888.00 2010-12-15 01:28:00.000 349 213.99 12515.35 50753.56 88888.00 2010-12-15 01:29:00.000 349 213.95 12511.36 50751.66 88888.00 2010-12-15 01:30:00.000 349 214.00 12506.90 50750.32 88888.00 2010-12-15 01:31:00.000 349 213.98 12511.83 50751.64 88888.00 2010-12-15 01:32:00.000 349 214.32 12503.41 50751.32 88888.00 2010-12-15 01:33:00.000 349 215.00 12495.21 50749.63 88888.00 2010-12-15 01:34:00.000 349 214.70 12499.81 50750.00 88888.00 2010-12-15 01:35:00.000 349 214.33 12508.49 50752.64 88888.00 2010-12-15 01:36:00.000 349 214.54 12510.85 50755.29 88888.00 2010-12-15 01:37:00.000 349 214.47 12514.93 50756.61 88888.00 2010-12-15 01:38:00.000 349 213.90 12519.27 50757.73 88888.00 2010-12-15 01:39:00.000 349 213.05 12525.83 50758.54 88888.00 2010-12-15 01:40:00.000 349 212.27 12527.69 50759.15 88888.00 2010-12-15 01:41:00.000 349 211.72 12532.66 50760.84 88888.00 2010-12-15 01:42:00.000 349 211.31 12529.31 50760.21 88888.00 2010-12-15 01:43:00.000 349 210.86 12526.43 50759.25 88888.00 2010-12-15 01:44:00.000 349 210.93 12525.91 50759.70 88888.00 2010-12-15 01:45:00.000 349 210.25 12531.85 50760.39 88888.00 2010-12-15 01:46:00.000 349 209.41 12532.31 50760.19 88888.00 2010-12-15 01:47:00.000 349 209.05 12530.70 50760.21 88888.00 2010-12-15 01:48:00.000 349 208.63 12527.05 50760.25 88888.00 2010-12-15 01:49:00.000 349 207.77 12530.41 50760.80 88888.00 2010-12-15 01:50:00.000 349 208.14 12533.22 50764.48 88888.00 2010-12-15 01:51:00.000 349 208.22 12536.73 50767.88 88888.00 2010-12-15 01:52:00.000 349 207.61 12540.17 50769.61 88888.00 2010-12-15 01:53:00.000 349 207.18 12544.86 50772.07 88888.00 2010-12-15 01:54:00.000 349 206.80 12547.61 50775.08 88888.00 2010-12-15 01:55:00.000 349 206.41 12549.86 50777.56 88888.00 2010-12-15 01:56:00.000 349 205.95 12551.36 50781.19 88888.00 2010-12-15 01:57:00.000 349 205.58 12552.11 50784.52 88888.00 2010-12-15 01:58:00.000 349 205.59 12546.17 50786.21 88888.00 2010-12-15 01:59:00.000 349 205.63 12543.43 50787.13 88888.00 2010-12-15 02:00:00.000 349 206.08 12526.48 50786.09 88888.00 2010-12-15 02:01:00.000 349 206.99 12514.64 50783.22 88888.00 2010-12-15 02:02:00.000 349 206.57 12527.21 50782.96 88888.00 2010-12-15 02:03:00.000 349 205.77 12534.52 50783.97 88888.00 2010-12-15 02:04:00.000 349 205.28 12545.63 50785.70 88888.00 2010-12-15 02:05:00.000 349 204.82 12555.45 50789.18 88888.00 2010-12-15 02:06:00.000 349 204.45 12546.94 50789.49 88888.00 2010-12-15 02:07:00.000 349 204.37 12531.80 50786.74 88888.00 2010-12-15 02:08:00.000 349 204.17 12533.33 50785.38 88888.00 2010-12-15 02:09:00.000 349 203.67 12548.16 50787.29 88888.00 2010-12-15 02:10:00.000 349 203.58 12551.75 50790.75 88888.00 2010-12-15 02:11:00.000 349 203.07 12552.11 50792.78 88888.00 2010-12-15 02:12:00.000 349 202.73 12546.23 50791.52 88888.00 2010-12-15 02:13:00.000 349 202.64 12547.18 50791.85 88888.00 2010-12-15 02:14:00.000 349 202.20 12546.98 50791.95 88888.00 2010-12-15 02:15:00.000 349 202.59 12540.61 50791.76 88888.00 2010-12-15 02:16:00.000 349 203.48 12538.54 50791.56 88888.00 2010-12-15 02:17:00.000 349 203.56 12537.69 50790.99 88888.00 2010-12-15 02:18:00.000 349 203.41 12535.59 50789.87 88888.00 2010-12-15 02:19:00.000 349 203.64 12525.88 50786.74 88888.00 2010-12-15 02:20:00.000 349 203.66 12515.89 50782.39 88888.00 2010-12-15 02:21:00.000 349 203.90 12513.05 50779.72 88888.00 2010-12-15 02:22:00.000 349 204.75 12514.50 50780.53 88888.00 2010-12-15 02:23:00.000 349 205.62 12517.71 50783.22 88888.00 2010-12-15 02:24:00.000 349 206.21 12515.34 50784.32 88888.00 2010-12-15 02:25:00.000 349 206.64 12514.74 50783.89 88888.00 2010-12-15 02:26:00.000 349 206.73 12518.30 50784.91 88888.00 2010-12-15 02:27:00.000 349 207.09 12520.79 50786.64 88888.00 2010-12-15 02:28:00.000 349 207.32 12521.27 50787.70 88888.00 2010-12-15 02:29:00.000 349 207.47 12519.12 50785.76 88888.00 2010-12-15 02:30:00.000 349 207.62 12519.29 50784.79 88888.00 2010-12-15 02:31:00.000 349 207.88 12518.43 50784.44 88888.00 2010-12-15 02:32:00.000 349 208.06 12519.30 50783.79 88888.00 2010-12-15 02:33:00.000 349 208.22 12525.35 50784.79 88888.00 2010-12-15 02:34:00.000 349 208.39 12528.66 50786.58 88888.00 2010-12-15 02:35:00.000 349 208.64 12530.18 50786.60 88888.00 2010-12-15 02:36:00.000 349 208.47 12533.14 50787.72 88888.00 2010-12-15 02:37:00.000 349 208.47 12532.86 50787.84 88888.00 2010-12-15 02:38:00.000 349 208.87 12531.29 50787.74 88888.00 2010-12-15 02:39:00.000 349 209.20 12532.33 50788.81 88888.00 2010-12-15 02:40:00.000 349 209.37 12526.71 50786.88 88888.00 2010-12-15 02:41:00.000 349 209.90 12520.33 50784.56 88888.00 2010-12-15 02:42:00.000 349 210.61 12518.97 50784.22 88888.00 2010-12-15 02:43:00.000 349 210.75 12519.79 50783.20 88888.00 2010-12-15 02:44:00.000 349 210.71 12518.18 50779.66 88888.00 2010-12-15 02:45:00.000 349 211.04 12513.34 50776.65 88888.00 2010-12-15 02:46:00.000 349 211.14 12507.31 50775.31 88888.00 2010-12-15 02:47:00.000 349 211.60 12501.74 50773.39 88888.00 2010-12-15 02:48:00.000 349 211.69 12496.25 50770.93 88888.00 2010-12-15 02:49:00.000 349 211.68 12489.45 50768.14 88888.00 2010-12-15 02:50:00.000 349 210.95 12495.88 50767.57 88888.00 2010-12-15 02:51:00.000 349 210.13 12502.89 50770.20 88888.00 2010-12-15 02:52:00.000 349 209.60 12513.07 50773.45 88888.00 2010-12-15 02:53:00.000 349 208.82 12519.39 50776.69 88888.00 2010-12-15 02:54:00.000 349 208.75 12509.43 50778.36 88888.00 2010-12-15 02:55:00.000 349 209.40 12490.96 50776.61 88888.00 2010-12-15 02:56:00.000 349 209.31 12484.48 50774.51 88888.00 2010-12-15 02:57:00.000 349 209.43 12488.74 50774.53 88888.00 2010-12-15 02:58:00.000 349 209.20 12500.57 50776.12 88888.00 2010-12-15 02:59:00.000 349 208.61 12518.80 50780.62 88888.00 2010-12-15 03:00:00.000 349 208.67 12522.70 50783.75 88888.00 2010-12-15 03:01:00.000 349 208.76 12520.22 50785.93 88888.00 2010-12-15 03:02:00.000 349 208.81 12514.89 50784.91 88888.00 2010-12-15 03:03:00.000 349 208.49 12510.03 50784.38 88888.00 2010-12-15 03:04:00.000 349 207.66 12501.94 50781.96 88888.00 2010-12-15 03:05:00.000 349 207.15 12506.69 50781.23 88888.00 2010-12-15 03:06:00.000 349 207.85 12511.15 50783.16 88888.00 2010-12-15 03:07:00.000 349 208.13 12517.21 50785.44 88888.00 2010-12-15 03:08:00.000 349 208.09 12521.07 50787.84 88888.00 2010-12-15 03:09:00.000 349 207.90 12525.68 50790.50 88888.00 2010-12-15 03:10:00.000 349 207.63 12529.98 50792.17 88888.00 2010-12-15 03:11:00.000 349 207.28 12527.41 50792.54 88888.00 2010-12-15 03:12:00.000 349 207.75 12523.72 50792.56 88888.00 2010-12-15 03:13:00.000 349 208.10 12523.13 50794.31 88888.00 2010-12-15 03:14:00.000 349 207.79 12534.08 50796.71 88888.00 2010-12-15 03:15:00.000 349 207.21 12536.79 50799.86 88888.00 2010-12-15 03:16:00.000 349 206.79 12536.80 50800.19 88888.00 2010-12-15 03:17:00.000 349 206.37 12546.20 50804.42 88888.00 2010-12-15 03:18:00.000 349 205.69 12550.19 50807.39 88888.00 2010-12-15 03:19:00.000 349 205.35 12546.91 50808.94 88888.00 2010-12-15 03:20:00.000 349 204.94 12547.46 50809.06 88888.00 2010-12-15 03:21:00.000 349 204.51 12550.48 50809.95 88888.00 2010-12-15 03:22:00.000 349 204.36 12548.75 50809.79 88888.00 2010-12-15 03:23:00.000 349 204.05 12537.42 50807.92 88888.00 2010-12-15 03:24:00.000 349 204.27 12526.50 50805.31 88888.00 2010-12-15 03:25:00.000 349 204.58 12525.10 50805.74 88888.00 2010-12-15 03:26:00.000 349 204.64 12522.13 50805.68 88888.00 2010-12-15 03:27:00.000 349 205.12 12517.01 50804.38 88888.00 2010-12-15 03:28:00.000 349 204.90 12522.49 50804.44 88888.00 2010-12-15 03:29:00.000 349 204.39 12526.53 50804.93 88888.00 2010-12-15 03:30:00.000 349 204.05 12536.89 50807.63 88888.00 2010-12-15 03:31:00.000 349 204.29 12537.86 50809.69 88888.00 2010-12-15 03:32:00.000 349 204.30 12544.71 50813.33 88888.00 2010-12-15 03:33:00.000 349 204.44 12541.51 50814.21 88888.00 2010-12-15 03:34:00.000 349 205.98 12517.12 50812.58 88888.00 2010-12-15 03:35:00.000 349 207.60 12497.66 50810.34 88888.00 2010-12-15 03:36:00.000 349 208.74 12488.82 50809.69 88888.00 2010-12-15 03:37:00.000 349 209.11 12484.90 50808.81 88888.00 2010-12-15 03:38:00.000 349 209.08 12487.50 50807.49 88888.00 2010-12-15 03:39:00.000 349 209.86 12481.71 50808.81 88888.00 2010-12-15 03:40:00.000 349 209.76 12490.02 50810.14 88888.00 2010-12-15 03:41:00.000 349 209.38 12491.81 50808.63 88888.00 2010-12-15 03:42:00.000 349 209.21 12494.61 50806.07 88888.00 2010-12-15 03:43:00.000 349 208.86 12520.33 50808.14 88888.00 2010-12-15 03:44:00.000 349 208.60 12538.09 50810.95 88888.00 2010-12-15 03:45:00.000 349 207.31 12541.80 50810.85 88888.00 2010-12-15 03:46:00.000 349 206.74 12524.14 50806.62 88888.00 2010-12-15 03:47:00.000 349 206.39 12512.89 50803.50 88888.00 2010-12-15 03:48:00.000 349 206.81 12525.92 50806.19 88888.00 2010-12-15 03:49:00.000 349 207.14 12553.81 50811.99 88888.00 2010-12-15 03:50:00.000 349 206.27 12561.66 50812.86 88888.00 2010-12-15 03:51:00.000 349 205.52 12564.60 50810.95 88888.00 2010-12-15 03:52:00.000 349 204.64 12562.58 50809.91 88888.00 2010-12-15 03:53:00.000 349 204.71 12557.64 50809.40 88888.00 2010-12-15 03:54:00.000 349 204.77 12560.49 50810.38 88888.00 2010-12-15 03:55:00.000 349 204.31 12553.34 50810.83 88888.00 2010-12-15 03:56:00.000 349 203.98 12553.28 50811.82 88888.00 2010-12-15 03:57:00.000 349 203.90 12559.24 50815.28 88888.00 2010-12-15 03:58:00.000 349 203.89 12563.80 50817.99 88888.00 2010-12-15 03:59:00.000 349 203.22 12565.55 50818.80 88888.00 2010-12-15 04:00:00.000 349 202.85 12570.21 50819.49 88888.00 2010-12-15 04:01:00.000 349 203.07 12557.67 50820.13 88888.00 2010-12-15 04:02:00.000 349 203.36 12559.23 50821.63 88888.00 2010-12-15 04:03:00.000 349 203.87 12561.19 50822.38 88888.00 2010-12-15 04:04:00.000 349 203.69 12570.40 50825.46 88888.00 2010-12-15 04:05:00.000 349 203.52 12572.67 50824.99 88888.00 2010-12-15 04:06:00.000 349 203.09 12564.16 50821.77 88888.00 2010-12-15 04:07:00.000 349 203.54 12561.07 50820.08 88888.00 2010-12-15 04:08:00.000 349 203.98 12559.28 50822.30 88888.00 2010-12-15 04:09:00.000 349 203.87 12564.65 50823.34 88888.00 2010-12-15 04:10:00.000 349 203.48 12573.91 50824.58 88888.00 2010-12-15 04:11:00.000 349 203.44 12574.23 50825.07 88888.00 2010-12-15 04:12:00.000 349 203.21 12572.85 50821.43 88888.00 2010-12-15 04:13:00.000 349 203.04 12561.80 50817.09 88888.00 2010-12-15 04:14:00.000 349 203.50 12567.68 50819.58 88888.00 2010-12-15 04:15:00.000 349 203.17 12573.18 50823.16 88888.00 2010-12-15 04:16:00.000 349 203.03 12579.58 50827.21 88888.00 2010-12-15 04:17:00.000 349 202.95 12578.33 50827.47 88888.00 2010-12-15 04:18:00.000 349 202.65 12570.36 50826.01 88888.00 2010-12-15 04:19:00.000 349 202.44 12568.54 50824.60 88888.00 2010-12-15 04:20:00.000 349 202.07 12571.65 50824.05 88888.00 2010-12-15 04:21:00.000 349 201.76 12571.14 50822.67 88888.00 2010-12-15 04:22:00.000 349 201.87 12565.31 50821.47 88888.00 2010-12-15 04:23:00.000 349 202.34 12548.79 50819.72 88888.00 2010-12-15 04:24:00.000 349 202.88 12552.45 50821.92 88888.00 2010-12-15 04:25:00.000 349 203.61 12562.93 50826.47 88888.00 2010-12-15 04:26:00.000 349 203.96 12568.50 50827.84 88888.00 2010-12-15 04:27:00.000 349 204.07 12558.03 50823.87 88888.00 2010-12-15 04:28:00.000 349 203.91 12546.18 50816.79 88888.00 2010-12-15 04:29:00.000 349 203.49 12541.51 50818.52 88888.00 2010-12-15 04:30:00.000 349 203.96 12538.57 50824.24 88888.00 2010-12-15 04:31:00.000 349 204.94 12540.05 50824.52 88888.00 2010-12-15 04:32:00.000 349 206.51 12557.95 50823.01 88888.00 2010-12-15 04:33:00.000 349 207.00 12570.86 50822.79 88888.00 2010-12-15 04:34:00.000 349 206.22 12569.26 50824.83 88888.00 2010-12-15 04:35:00.000 349 206.18 12566.23 50825.19 88888.00 2010-12-15 04:36:00.000 349 206.68 12558.04 50825.15 88888.00 2010-12-15 04:37:00.000 349 207.48 12562.75 50830.52 88888.00 2010-12-15 04:38:00.000 349 208.29 12564.95 50837.50 88888.00 2010-12-15 04:39:00.000 349 208.75 12573.61 50840.06 88888.00 2010-12-15 04:40:00.000 349 209.05 12573.06 50833.80 88888.00 2010-12-15 04:41:00.000 349 208.64 12576.49 50830.83 88888.00 2010-12-15 04:42:00.000 349 208.56 12572.30 50827.84 88888.00 2010-12-15 04:43:00.000 349 209.14 12575.36 50825.74 88888.00 2010-12-15 04:44:00.000 349 208.27 12576.33 50822.85 88888.00 2010-12-15 04:45:00.000 349 206.89 12566.46 50817.54 88888.00 2010-12-15 04:46:00.000 349 206.12 12554.45 50817.72 88888.00 2010-12-15 04:47:00.000 349 206.88 12562.22 50822.51 88888.00 2010-12-15 04:48:00.000 349 207.92 12568.07 50825.82 88888.00 2010-12-15 04:49:00.000 349 208.07 12570.45 50825.74 88888.00 2010-12-15 04:50:00.000 349 207.97 12570.67 50822.97 88888.00 2010-12-15 04:51:00.000 349 207.87 12568.90 50820.41 88888.00 2010-12-15 04:52:00.000 349 207.07 12574.79 50820.45 88888.00 2010-12-15 04:53:00.000 349 206.78 12570.70 50818.25 88888.00 2010-12-15 04:54:00.000 349 206.10 12565.37 50815.93 88888.00 2010-12-15 04:55:00.000 349 205.98 12560.17 50815.61 88888.00 2010-12-15 04:56:00.000 349 206.68 12561.48 50817.58 88888.00 2010-12-15 04:57:00.000 349 206.86 12566.11 50821.18 88888.00 2010-12-15 04:58:00.000 349 206.82 12568.20 50825.27 88888.00 2010-12-15 04:59:00.000 349 207.65 12569.64 50827.21 88888.00 2010-12-15 05:00:00.000 349 207.79 12563.78 50825.76 88888.00 2010-12-15 05:01:00.000 349 207.83 12565.01 50825.03 88888.00 2010-12-15 05:02:00.000 349 207.73 12567.12 50823.89 88888.00 2010-12-15 05:03:00.000 349 207.80 12565.43 50823.36 88888.00 2010-12-15 05:04:00.000 349 207.97 12562.15 50824.66 88888.00 2010-12-15 05:05:00.000 349 208.41 12563.92 50824.56 88888.00 2010-12-15 05:06:00.000 349 208.84 12566.39 50824.03 88888.00 2010-12-15 05:07:00.000 349 208.32 12564.71 50823.52 88888.00 2010-12-15 05:08:00.000 349 208.44 12562.48 50823.46 88888.00 2010-12-15 05:09:00.000 349 208.95 12560.36 50823.44 88888.00 2010-12-15 05:10:00.000 349 208.93 12557.24 50820.88 88888.00 2010-12-15 05:11:00.000 349 208.79 12557.29 50821.24 88888.00 2010-12-15 05:12:00.000 349 209.33 12555.92 50823.18 88888.00 2010-12-15 05:13:00.000 349 210.01 12562.93 50826.90 88888.00 2010-12-15 05:14:00.000 349 210.87 12570.10 50829.79 88888.00 2010-12-15 05:15:00.000 349 211.17 12572.14 50827.35 88888.00 2010-12-15 05:16:00.000 349 210.45 12573.43 50825.66 88888.00 2010-12-15 05:17:00.000 349 209.56 12569.82 50823.50 88888.00 2010-12-15 05:18:00.000 349 209.08 12566.43 50822.81 88888.00 2010-12-15 05:19:00.000 349 208.84 12560.82 50822.00 88888.00 2010-12-15 05:20:00.000 349 208.75 12555.87 50819.01 88888.00 2010-12-15 05:21:00.000 349 208.74 12552.12 50816.59 88888.00 2010-12-15 05:22:00.000 349 208.82 12547.00 50817.58 88888.00 2010-12-15 05:23:00.000 349 209.80 12544.17 50821.90 88888.00 2010-12-15 05:24:00.000 349 211.57 12556.45 50827.65 88888.00 2010-12-15 05:25:00.000 349 212.10 12567.99 50829.02 88888.00 2010-12-15 05:26:00.000 349 212.22 12570.92 50826.70 88888.00 2010-12-15 05:27:00.000 349 211.48 12579.40 50828.47 88888.00 2010-12-15 05:28:00.000 349 210.68 12577.25 50826.27 88888.00 2010-12-15 05:29:00.000 349 209.74 12578.23 50822.91 88888.00 2010-12-15 05:30:00.000 349 208.97 12570.23 50820.25 88888.00 2010-12-15 05:31:00.000 349 209.83 12553.64 50818.15 88888.00 2010-12-15 05:32:00.000 349 210.18 12567.13 50822.71 88888.00 2010-12-15 05:33:00.000 349 209.61 12562.17 50822.08 88888.00 2010-12-15 05:34:00.000 349 210.03 12572.63 50821.81 88888.00 2010-12-15 05:35:00.000 349 210.00 12576.23 50823.32 88888.00 2010-12-15 05:36:00.000 349 209.28 12579.81 50822.87 88888.00 2010-12-15 05:37:00.000 349 207.86 12573.84 50819.29 88888.00 2010-12-15 05:38:00.000 349 207.34 12566.63 50816.44 88888.00 2010-12-15 05:39:00.000 349 207.89 12568.45 50820.21 88888.00 2010-12-15 05:40:00.000 349 208.31 12569.98 50824.17 88888.00 2010-12-15 05:41:00.000 349 208.08 12572.94 50823.16 88888.00 2010-12-15 05:42:00.000 349 207.63 12578.65 50821.02 88888.00 2010-12-15 05:43:00.000 349 206.72 12575.38 50817.58 88888.00 2010-12-15 05:44:00.000 349 206.17 12569.38 50814.92 88888.00 2010-12-15 05:45:00.000 349 206.10 12569.95 50812.56 88888.00 2010-12-15 05:46:00.000 349 205.43 12569.77 50812.33 88888.00 2010-12-15 05:47:00.000 349 205.40 12564.88 50814.06 88888.00 2010-12-15 05:48:00.000 349 205.85 12561.79 50815.08 88888.00 2010-12-15 05:49:00.000 349 206.23 12563.36 50815.20 88888.00 2010-12-15 05:50:00.000 349 206.47 12563.13 50815.65 88888.00 2010-12-15 05:51:00.000 349 206.72 12562.70 50815.39 88888.00 2010-12-15 05:52:00.000 349 207.04 12561.44 50814.90 88888.00 2010-12-15 05:53:00.000 349 206.78 12562.24 50813.35 88888.00 2010-12-15 05:54:00.000 349 206.40 12564.15 50812.25 88888.00 2010-12-15 05:55:00.000 349 206.66 12562.39 50813.03 88888.00 2010-12-15 05:56:00.000 349 206.63 12565.81 50813.90 88888.00 2010-12-15 05:57:00.000 349 206.90 12567.17 50813.17 88888.00 2010-12-15 05:58:00.000 349 207.61 12566.46 50812.37 88888.00 2010-12-15 05:59:00.000 349 207.93 12569.94 50811.38 88888.00 2010-12-15 06:00:00.000 349 207.70 12570.62 50810.26 88888.00 2010-12-15 06:01:00.000 349 207.05 12573.08 50809.32 88888.00 2010-12-15 06:02:00.000 349 206.40 12573.12 50808.51 88888.00 2010-12-15 06:03:00.000 349 205.88 12570.71 50807.39 88888.00 2010-12-15 06:04:00.000 349 205.81 12570.58 50808.39 88888.00 2010-12-15 06:05:00.000 349 205.72 12572.25 50810.14 88888.00 2010-12-15 06:06:00.000 349 205.88 12572.54 50810.87 88888.00 2010-12-15 06:07:00.000 349 206.16 12571.17 50812.05 88888.00 2010-12-15 06:08:00.000 349 206.24 12575.02 50811.30 88888.00 2010-12-15 06:09:00.000 349 206.02 12572.20 50809.02 88888.00 2010-12-15 06:10:00.000 349 205.62 12570.31 50806.80 88888.00 2010-12-15 06:11:00.000 349 205.91 12571.67 50808.12 88888.00 2010-12-15 06:12:00.000 349 205.26 12570.73 50808.16 88888.00 2010-12-15 06:13:00.000 349 205.69 12572.33 50809.38 88888.00 2010-12-15 06:14:00.000 349 205.64 12568.23 50811.85 88888.00 2010-12-15 06:15:00.000 349 205.94 12566.09 50812.56 88888.00 2010-12-15 06:16:00.000 349 205.57 12561.82 50812.37 88888.00 2010-12-15 06:17:00.000 349 205.60 12556.67 50811.87 88888.00 2010-12-15 06:18:00.000 349 206.09 12556.07 50813.45 88888.00 2010-12-15 06:19:00.000 349 206.58 12557.53 50817.18 88888.00 2010-12-15 06:20:00.000 349 206.53 12559.66 50818.19 88888.00 2010-12-15 06:21:00.000 349 206.67 12553.75 50816.95 88888.00 2010-12-15 06:22:00.000 349 207.47 12556.78 50817.60 88888.00 2010-12-15 06:23:00.000 349 208.33 12558.79 50819.23 88888.00 2010-12-15 06:24:00.000 349 208.61 12563.67 50819.52 88888.00 2010-12-15 06:25:00.000 349 208.70 12560.87 50819.80 88888.00 2010-12-15 06:26:00.000 349 208.92 12561.09 50821.88 88888.00 2010-12-15 06:27:00.000 349 209.02 12563.31 50822.65 88888.00 2010-12-15 06:28:00.000 349 209.53 12565.85 50823.79 88888.00 2010-12-15 06:29:00.000 349 209.41 12562.97 50825.62 88888.00 2010-12-15 06:30:00.000 349 209.17 12564.52 50824.68 88888.00 2010-12-15 06:31:00.000 349 208.53 12566.11 50822.51 88888.00 2010-12-15 06:32:00.000 349 208.01 12561.17 50821.51 88888.00 2010-12-15 06:33:00.000 349 207.99 12561.27 50822.85 88888.00 2010-12-15 06:34:00.000 349 208.48 12562.28 50825.01 88888.00 2010-12-15 06:35:00.000 349 208.10 12562.11 50823.69 88888.00 2010-12-15 06:36:00.000 349 207.84 12562.14 50823.52 88888.00 2010-12-15 06:37:00.000 349 207.97 12565.55 50824.34 88888.00 2010-12-15 06:38:00.000 349 207.91 12566.44 50823.95 88888.00 2010-12-15 06:39:00.000 349 207.57 12563.71 50822.55 88888.00 2010-12-15 06:40:00.000 349 207.60 12560.98 50822.20 88888.00 2010-12-15 06:41:00.000 349 207.83 12558.96 50823.44 88888.00 2010-12-15 06:42:00.000 349 208.24 12560.58 50823.79 88888.00 2010-12-15 06:43:00.000 349 208.33 12565.55 50824.13 88888.00 2010-12-15 06:44:00.000 349 208.07 12567.85 50823.12 88888.00 2010-12-15 06:45:00.000 349 207.77 12566.31 50820.67 88888.00 2010-12-15 06:46:00.000 349 206.97 12562.21 50819.15 88888.00 2010-12-15 06:47:00.000 349 207.16 12561.83 50822.30 88888.00 2010-12-15 06:48:00.000 349 207.48 12561.99 50823.48 88888.00 2010-12-15 06:49:00.000 349 207.47 12559.13 50823.16 88888.00 2010-12-15 06:50:00.000 349 207.78 12559.90 50824.74 88888.00 2010-12-15 06:51:00.000 349 207.94 12563.12 50824.76 88888.00 2010-12-15 06:52:00.000 349 208.04 12563.53 50824.56 88888.00 2010-12-15 06:53:00.000 349 207.89 12563.42 50824.83 88888.00 2010-12-15 06:54:00.000 349 207.67 12567.62 50824.95 88888.00 2010-12-15 06:55:00.000 349 206.99 12565.53 50822.69 88888.00 2010-12-15 06:56:00.000 349 207.06 12565.06 50822.97 88888.00 2010-12-15 06:57:00.000 349 207.17 12563.93 50822.83 88888.00 2010-12-15 06:58:00.000 349 206.90 12565.62 50822.71 88888.00 2010-12-15 06:59:00.000 349 206.98 12563.16 50822.38 88888.00 2010-12-15 07:00:00.000 349 207.56 12561.53 50824.21 88888.00 2010-12-15 07:01:00.000 349 207.48 12565.60 50825.01 88888.00 2010-12-15 07:02:00.000 349 206.48 12562.89 50824.46 88888.00 2010-12-15 07:03:00.000 349 207.06 12558.55 50824.60 88888.00 2010-12-15 07:04:00.000 349 207.19 12557.44 50824.48 88888.00 2010-12-15 07:05:00.000 349 207.50 12558.44 50825.15 88888.00 2010-12-15 07:06:00.000 349 207.27 12560.13 50826.90 88888.00 2010-12-15 07:07:00.000 349 207.58 12552.84 50827.57 88888.00 2010-12-15 07:08:00.000 349 208.76 12552.47 50828.02 88888.00 2010-12-15 07:09:00.000 349 208.76 12555.77 50829.32 88888.00 2010-12-15 07:10:00.000 349 208.46 12555.42 50830.36 88888.00 2010-12-15 07:11:00.000 349 208.33 12558.30 50830.97 88888.00 2010-12-15 07:12:00.000 349 208.84 12559.33 50831.01 88888.00 2010-12-15 07:13:00.000 349 208.88 12560.41 50828.83 88888.00 2010-12-15 07:14:00.000 349 208.51 12559.25 50828.00 88888.00 2010-12-15 07:15:00.000 349 208.88 12562.16 50828.73 88888.00 2010-12-15 07:16:00.000 349 208.57 12563.18 50827.59 88888.00 2010-12-15 07:17:00.000 349 208.71 12561.66 50826.41 88888.00 2010-12-15 07:18:00.000 349 208.94 12562.02 50825.90 88888.00 2010-12-15 07:19:00.000 349 209.16 12564.76 50824.60 88888.00 2010-12-15 07:20:00.000 349 208.35 12569.72 50823.03 88888.00 2010-12-15 07:21:00.000 349 207.85 12564.62 50821.00 88888.00 2010-12-15 07:22:00.000 349 208.10 12561.97 50820.86 88888.00 2010-12-15 07:23:00.000 349 208.12 12563.85 50821.51 88888.00 2010-12-15 07:24:00.000 349 208.07 12567.04 50821.35 88888.00 2010-12-15 07:25:00.000 349 207.43 12568.95 50820.19 88888.00 2010-12-15 07:26:00.000 349 206.91 12564.40 50818.23 88888.00 2010-12-15 07:27:00.000 349 206.82 12560.59 50818.01 88888.00 2010-12-15 07:28:00.000 349 206.89 12559.70 50818.54 88888.00 2010-12-15 07:29:00.000 349 207.22 12558.72 50819.01 88888.00 2010-12-15 07:30:00.000 349 207.34 12556.61 50818.88 88888.00 2010-12-15 07:31:00.000 349 207.55 12556.28 50819.21 88888.00 2010-12-15 07:32:00.000 349 207.81 12558.78 50820.80 88888.00 2010-12-15 07:33:00.000 349 207.49 12561.79 50820.61 88888.00 2010-12-15 07:34:00.000 349 206.83 12560.25 50819.33 88888.00 2010-12-15 07:35:00.000 349 206.79 12557.15 50819.33 88888.00 2010-12-15 07:36:00.000 349 207.05 12558.33 50819.49 88888.00 2010-12-15 07:37:00.000 349 206.95 12558.65 50818.54 88888.00 2010-12-15 07:38:00.000 349 206.45 12558.78 50818.11 88888.00 2010-12-15 07:39:00.000 349 206.62 12558.59 50819.33 88888.00 2010-12-15 07:40:00.000 349 206.98 12560.26 50819.96 88888.00 2010-12-15 07:41:00.000 349 206.75 12557.33 50819.72 88888.00 2010-12-15 07:42:00.000 349 206.98 12554.94 50820.84 88888.00 2010-12-15 07:43:00.000 349 207.40 12555.60 50822.18 88888.00 2010-12-15 07:44:00.000 349 207.61 12553.66 50822.81 88888.00 2010-12-15 07:45:00.000 349 207.91 12554.78 50823.24 88888.00 2010-12-15 07:46:00.000 349 207.88 12556.16 50823.40 88888.00 2010-12-15 07:47:00.000 349 207.93 12554.11 50823.48 88888.00 2010-12-15 07:48:00.000 349 209.06 12554.58 50825.74 88888.00 2010-12-15 07:49:00.000 349 209.51 12552.60 50828.02 88888.00 2010-12-15 07:50:00.000 349 210.57 12557.49 50829.28 88888.00 2010-12-15 07:51:00.000 349 209.23 12560.33 50828.24 88888.00 2010-12-15 07:52:00.000 349 208.67 12565.49 50825.78 88888.00 2010-12-15 07:53:00.000 349 207.58 12565.38 50824.34 88888.00 2010-12-15 07:54:00.000 349 207.23 12561.88 50822.95 88888.00 2010-12-15 07:55:00.000 349 206.47 12557.66 50822.59 88888.00 2010-12-15 07:56:00.000 349 207.06 12559.69 50822.55 88888.00 2010-12-15 07:57:00.000 349 206.71 12557.04 50822.28 88888.00 2010-12-15 07:58:00.000 349 206.85 12555.99 50823.10 88888.00 2010-12-15 07:59:00.000 349 207.07 12554.22 50823.52 88888.00 2010-12-15 08:00:00.000 349 207.64 12552.42 50824.99 88888.00 2010-12-15 08:01:00.000 349 208.41 12553.67 50827.06 88888.00 2010-12-15 08:02:00.000 349 208.41 12553.67 50828.16 88888.00 2010-12-15 08:03:00.000 349 208.50 12554.22 50829.71 88888.00 2010-12-15 08:04:00.000 349 208.46 12555.50 50830.77 88888.00 2010-12-15 08:05:00.000 349 208.08 12554.97 50830.89 88888.00 2010-12-15 08:06:00.000 349 208.20 12554.61 50831.68 88888.00 2010-12-15 08:07:00.000 349 208.50 12554.04 50832.21 88888.00 2010-12-15 08:08:00.000 349 208.54 12554.41 50832.33 88888.00 2010-12-15 08:09:00.000 349 208.57 12556.00 50832.58 88888.00 2010-12-15 08:10:00.000 349 208.65 12557.20 50832.56 88888.00 2010-12-15 08:11:00.000 349 208.90 12557.81 50832.07 88888.00 2010-12-15 08:12:00.000 349 209.07 12559.35 50831.44 88888.00 2010-12-15 08:13:00.000 349 208.67 12562.09 50830.62 88888.00 2010-12-15 08:14:00.000 349 207.97 12560.60 50829.12 88888.00 2010-12-15 08:15:00.000 349 208.00 12559.02 50828.83 88888.00 2010-12-15 08:16:00.000 349 208.14 12558.88 50828.87 88888.00 2010-12-15 08:17:00.000 349 208.54 12558.34 50828.12 88888.00 2010-12-15 08:18:00.000 349 208.77 12559.53 50827.98 88888.00 2010-12-15 08:19:00.000 349 209.11 12560.61 50828.30 88888.00 2010-12-15 08:20:00.000 349 209.01 12560.67 50828.28 88888.00 2010-12-15 08:21:00.000 349 208.76 12561.32 50827.86 88888.00 2010-12-15 08:22:00.000 349 208.59 12561.19 50827.10 88888.00 2010-12-15 08:23:00.000 349 208.41 12560.55 50826.53 88888.00 2010-12-15 08:24:00.000 349 208.28 12558.81 50826.33 88888.00 2010-12-15 08:25:00.000 349 208.61 12557.81 50827.63 88888.00 2010-12-15 08:26:00.000 349 209.01 12557.39 50828.53 88888.00 2010-12-15 08:27:00.000 349 208.81 12558.80 50828.65 88888.00 2010-12-15 08:28:00.000 349 208.43 12559.79 50827.98 88888.00 2010-12-15 08:29:00.000 349 208.31 12558.69 50827.98 88888.00 2010-12-15 08:30:00.000 349 208.27 12559.21 50828.10 88888.00 2010-12-15 08:31:00.000 349 208.16 12559.23 50827.45 88888.00 2010-12-15 08:32:00.000 349 208.16 12558.41 50827.23 88888.00 2010-12-15 08:33:00.000 349 208.36 12558.89 50827.53 88888.00 2010-12-15 08:34:00.000 349 208.34 12560.38 50826.66 88888.00 2010-12-15 08:35:00.000 349 208.12 12561.38 50825.90 88888.00 2010-12-15 08:36:00.000 349 207.93 12559.13 50826.13 88888.00 2010-12-15 08:37:00.000 349 208.12 12557.72 50826.03 88888.00 2010-12-15 08:38:00.000 349 208.21 12557.50 50825.46 88888.00 2010-12-15 08:39:00.000 349 208.05 12559.57 50825.44 88888.00 2010-12-15 08:40:00.000 349 207.74 12560.75 50825.37 88888.00 2010-12-15 08:41:00.000 349 207.96 12558.04 50825.37 88888.00 2010-12-15 08:42:00.000 349 208.48 12557.38 50825.58 88888.00 2010-12-15 08:43:00.000 349 208.13 12560.53 50824.62 88888.00 2010-12-15 08:44:00.000 349 207.74 12561.77 50823.26 88888.00 2010-12-15 08:45:00.000 349 207.49 12561.63 50822.53 88888.00 2010-12-15 08:46:00.000 349 207.46 12559.67 50822.99 88888.00 2010-12-15 08:47:00.000 349 207.71 12560.01 50823.28 88888.00 2010-12-15 08:48:00.000 349 207.88 12560.39 50823.26 88888.00 2010-12-15 08:49:00.000 349 207.70 12560.22 50823.71 88888.00 2010-12-15 08:50:00.000 349 207.90 12558.83 50824.30 88888.00 2010-12-15 08:51:00.000 349 208.36 12558.69 50824.78 88888.00 2010-12-15 08:52:00.000 349 208.36 12559.61 50824.42 88888.00 2010-12-15 08:53:00.000 349 208.23 12559.92 50824.89 88888.00 2010-12-15 08:54:00.000 349 208.21 12559.64 50825.17 88888.00 2010-12-15 08:55:00.000 349 208.29 12559.83 50824.26 88888.00 2010-12-15 08:56:00.000 349 208.26 12558.83 50824.15 88888.00 2010-12-15 08:57:00.000 349 208.31 12559.52 50825.19 88888.00 2010-12-15 08:58:00.000 349 208.39 12560.30 50825.60 88888.00 2010-12-15 08:59:00.000 349 208.25 12559.89 50825.19 88888.00 2010-12-15 09:00:00.000 349 208.34 12559.95 50824.97 88888.00 2010-12-15 09:01:00.000 349 208.09 12559.79 50824.64 88888.00 2010-12-15 09:02:00.000 349 208.05 12559.40 50825.01 88888.00 2010-12-15 09:03:00.000 349 208.20 12560.00 50825.31 88888.00 2010-12-15 09:04:00.000 349 207.92 12558.38 50824.76 88888.00 2010-12-15 09:05:00.000 349 207.98 12558.38 50824.83 88888.00 2010-12-15 09:06:00.000 349 207.67 12558.71 50825.17 88888.00 2010-12-15 09:07:00.000 349 207.35 12557.55 50825.23 88888.00 2010-12-15 09:08:00.000 349 207.28 12557.34 50825.74 88888.00 2010-12-15 09:09:00.000 349 207.47 12556.32 50826.84 88888.00 2010-12-15 09:10:00.000 349 208.03 12556.39 50827.96 88888.00 2010-12-15 09:11:00.000 349 208.03 12556.80 50827.23 88888.00 2010-12-15 09:12:00.000 349 208.11 12557.88 50827.19 88888.00 2010-12-15 09:13:00.000 349 208.16 12558.15 50826.90 88888.00 2010-12-15 09:14:00.000 349 208.10 12558.88 50826.57 88888.00 2010-12-15 09:15:00.000 349 208.02 12559.28 50826.27 88888.00 2010-12-15 09:16:00.000 349 207.93 12559.93 50826.57 88888.00 2010-12-15 09:17:00.000 349 207.80 12561.12 50827.23 88888.00 2010-12-15 09:18:00.000 349 207.67 12561.15 50827.27 88888.00 2010-12-15 09:19:00.000 349 207.50 12560.21 50827.33 88888.00 2010-12-15 09:20:00.000 349 207.44 12559.73 50827.31 88888.00 2010-12-15 09:21:00.000 349 207.75 12560.12 50827.25 88888.00 2010-12-15 09:22:00.000 349 207.73 12560.67 50827.04 88888.00 2010-12-15 09:23:00.000 349 207.60 12561.31 50827.33 88888.00 2010-12-15 09:24:00.000 349 207.44 12562.60 50827.41 88888.00 2010-12-15 09:25:00.000 349 207.38 12560.79 50827.04 88888.00 2010-12-15 09:26:00.000 349 207.62 12560.46 50827.08 88888.00 2010-12-15 09:27:00.000 349 207.49 12560.77 50826.55 88888.00 2010-12-15 09:28:00.000 349 207.33 12559.63 50825.88 88888.00 2010-12-15 09:29:00.000 349 207.17 12559.03 50825.50 88888.00 2010-12-15 09:30:00.000 349 207.37 12557.69 50825.90 88888.00 2010-12-15 09:31:00.000 349 207.00 12558.57 50826.07 88888.00 2010-12-15 09:32:00.000 349 207.17 12557.46 50826.39 88888.00 2010-12-15 09:33:00.000 349 207.48 12556.95 50827.53 88888.00 2010-12-15 09:34:00.000 349 207.85 12557.70 50828.39 88888.00 2010-12-15 09:35:00.000 349 207.98 12559.54 50828.14 88888.00 2010-12-15 09:36:00.000 349 207.60 12561.35 50826.82 88888.00 2010-12-15 09:37:00.000 349 207.30 12561.09 50825.76 88888.00 2010-12-15 09:38:00.000 349 207.31 12560.13 50825.64 88888.00 2010-12-15 09:39:00.000 349 207.41 12560.30 50826.39 88888.00 2010-12-15 09:40:00.000 349 207.08 12560.57 50826.68 88888.00 2010-12-15 09:41:00.000 349 207.35 12561.76 50826.96 88888.00 2010-12-15 09:42:00.000 349 207.20 12563.14 50826.49 88888.00 2010-12-15 09:43:00.000 349 206.89 12560.68 50826.01 88888.00 2010-12-15 09:44:00.000 349 207.01 12558.18 50825.98 88888.00 2010-12-15 09:45:00.000 349 206.92 12558.20 50825.86 88888.00 2010-12-15 09:46:00.000 349 207.28 12559.42 50826.92 88888.00 2010-12-15 09:47:00.000 349 207.14 12560.92 50826.80 88888.00 2010-12-15 09:48:00.000 349 206.96 12559.77 50826.07 88888.00 2010-12-15 09:49:00.000 349 207.20 12558.54 50826.57 88888.00 2010-12-15 09:50:00.000 349 207.06 12558.43 50826.25 88888.00 2010-12-15 09:51:00.000 349 207.28 12559.54 50826.76 88888.00 2010-12-15 09:52:00.000 349 207.37 12559.83 50826.84 88888.00 2010-12-15 09:53:00.000 349 207.48 12560.25 50827.71 88888.00 2010-12-15 09:54:00.000 349 207.33 12559.77 50828.47 88888.00 2010-12-15 09:55:00.000 349 207.64 12560.19 50829.06 88888.00 2010-12-15 09:56:00.000 349 207.92 12560.50 50829.93 88888.00 2010-12-15 09:57:00.000 349 207.74 12560.63 50829.57 88888.00 2010-12-15 09:58:00.000 349 206.62 12561.39 50827.39 88888.00 2010-12-15 09:59:00.000 349 205.81 12565.01 50824.68 88888.00 2010-12-15 10:00:00.000 349 204.95 12562.66 50823.22 88888.00 2010-12-15 10:01:00.000 349 204.96 12560.28 50822.67 88888.00 2010-12-15 10:02:00.000 349 205.60 12559.09 50823.40 88888.00 2010-12-15 10:03:00.000 349 205.78 12559.31 50823.52 88888.00 2010-12-15 10:04:00.000 349 205.80 12560.86 50823.30 88888.00 2010-12-15 10:05:00.000 349 205.97 12560.26 50823.46 88888.00 2010-12-15 10:06:00.000 349 206.36 12559.79 50823.69 88888.00 2010-12-15 10:07:00.000 349 206.49 12560.67 50824.64 88888.00 2010-12-15 10:08:00.000 349 206.37 12561.38 50825.01 88888.00 2010-12-15 10:09:00.000 349 206.24 12561.72 50824.72 88888.00 2010-12-15 10:10:00.000 349 206.25 12561.27 50824.40 88888.00 2010-12-15 10:11:00.000 349 206.16 12561.83 50823.83 88888.00 2010-12-15 10:12:00.000 349 205.90 12561.98 50823.50 88888.00 2010-12-15 10:13:00.000 349 205.95 12560.99 50823.67 88888.00 2010-12-15 10:14:00.000 349 205.58 12561.49 50822.97 88888.00 2010-12-15 10:15:00.000 349 205.44 12557.54 50822.30 88888.00 2010-12-15 10:16:00.000 349 205.92 12554.64 50823.58 88888.00 2010-12-15 10:17:00.000 349 206.22 12553.13 50825.13 88888.00 2010-12-15 10:18:00.000 349 206.43 12556.17 50825.92 88888.00 2010-12-15 10:19:00.000 349 206.21 12555.53 50825.60 88888.00 2010-12-15 10:20:00.000 349 206.08 12555.68 50825.37 88888.00 2010-12-15 10:21:00.000 349 206.06 12556.94 50824.95 88888.00 2010-12-15 10:22:00.000 349 205.92 12559.64 50824.07 88888.00 2010-12-15 10:23:00.000 349 205.97 12560.26 50824.58 88888.00 2010-12-15 10:24:00.000 349 205.97 12562.92 50825.29 88888.00 2010-12-15 10:25:00.000 349 205.75 12562.62 50825.50 88888.00 2010-12-15 10:26:00.000 349 205.75 12560.41 50826.41 88888.00 2010-12-15 10:27:00.000 349 205.44 12557.80 50827.71 88888.00 2010-12-15 10:28:00.000 349 205.54 12555.84 50829.22 88888.00 2010-12-15 10:29:00.000 349 205.61 12553.72 50830.73 88888.00 2010-12-15 10:30:00.000 349 205.98 12552.65 50832.25 88888.00 2010-12-15 10:31:00.000 349 206.07 12554.95 50831.68 88888.00 2010-12-15 10:32:00.000 349 205.73 12556.09 50829.67 88888.00 2010-12-15 10:33:00.000 349 205.32 12557.37 50827.96 88888.00 2010-12-15 10:34:00.000 349 205.50 12559.31 50827.75 88888.00 2010-12-15 10:35:00.000 349 205.05 12559.63 50826.53 88888.00 2010-12-15 10:36:00.000 349 204.94 12558.81 50826.62 88888.00 2010-12-15 10:37:00.000 349 204.26 12560.28 50825.68 88888.00 2010-12-15 10:38:00.000 349 203.86 12559.22 50825.37 88888.00 2010-12-15 10:39:00.000 349 203.68 12559.43 50825.74 88888.00 2010-12-15 10:40:00.000 349 203.68 12556.56 50824.85 88888.00 2010-12-15 10:41:00.000 349 203.61 12556.98 50824.85 88888.00 2010-12-15 10:42:00.000 349 203.37 12560.04 50823.85 88888.00 2010-12-15 10:43:00.000 349 203.83 12559.76 50823.99 88888.00 2010-12-15 10:44:00.000 349 203.95 12558.02 50824.60 88888.00 2010-12-15 10:45:00.000 349 204.01 12557.84 50824.32 88888.00 2010-12-15 10:46:00.000 349 204.08 12558.80 50823.85 88888.00 2010-12-15 10:47:00.000 349 204.09 12558.54 50824.48 88888.00 2010-12-15 10:48:00.000 349 203.91 12559.16 50824.13 88888.00 2010-12-15 10:49:00.000 349 203.69 12558.25 50823.75 88888.00 2010-12-15 10:50:00.000 349 203.80 12557.73 50824.05 88888.00 2010-12-15 10:51:00.000 349 203.76 12557.30 50824.21 88888.00 2010-12-15 10:52:00.000 349 203.29 12557.21 50823.85 88888.00 2010-12-15 10:53:00.000 349 203.36 12558.78 50824.68 88888.00 2010-12-15 10:54:00.000 349 203.32 12559.19 50825.80 88888.00 2010-12-15 10:55:00.000 349 203.17 12559.30 50825.82 88888.00 2010-12-15 10:56:00.000 349 203.17 12559.46 50825.68 88888.00 2010-12-15 10:57:00.000 349 202.96 12558.74 50825.17 88888.00 2010-12-15 10:58:00.000 349 202.80 12557.53 50824.40 88888.00 2010-12-15 10:59:00.000 349 202.34 12558.85 50823.44 88888.00 2010-12-15 11:00:00.000 349 202.28 12558.88 50822.99 88888.00 2010-12-15 11:01:00.000 349 202.24 12557.36 50822.99 88888.00 2010-12-15 11:02:00.000 349 202.09 12556.19 50823.14 88888.00 2010-12-15 11:03:00.000 349 201.91 12555.65 50822.95 88888.00 2010-12-15 11:04:00.000 349 201.83 12556.40 50823.08 88888.00 2010-12-15 11:05:00.000 349 202.24 12556.68 50824.24 88888.00 2010-12-15 11:06:00.000 349 202.58 12555.38 50825.13 88888.00 2010-12-15 11:07:00.000 349 202.88 12555.60 50825.21 88888.00 2010-12-15 11:08:00.000 349 202.88 12556.09 50824.15 88888.00 2010-12-15 11:09:00.000 349 202.59 12557.03 50823.46 88888.00 2010-12-15 11:10:00.000 349 202.30 12558.84 50823.50 88888.00 2010-12-15 11:11:00.000 349 202.21 12558.45 50823.18 88888.00 2010-12-15 11:12:00.000 349 202.33 12556.79 50823.10 88888.00 2010-12-15 11:13:00.000 349 202.48 12556.98 50823.65 88888.00 2010-12-15 11:14:00.000 349 202.79 12555.09 50824.74 88888.00 2010-12-15 11:15:00.000 349 203.09 12556.30 50825.15 88888.00 2010-12-15 11:16:00.000 349 202.97 12555.93 50825.52 88888.00 2010-12-15 11:17:00.000 349 202.85 12557.08 50825.05 88888.00 2010-12-15 11:18:00.000 349 202.67 12555.93 50825.46 88888.00 2010-12-15 11:19:00.000 349 202.54 12556.90 50825.72 88888.00 2010-12-15 11:20:00.000 349 203.11 12557.08 50826.53 88888.00 2010-12-15 11:21:00.000 349 203.71 12554.98 50826.33 88888.00 2010-12-15 11:22:00.000 349 202.71 12558.48 50823.91 88888.00 2010-12-15 11:23:00.000 349 202.92 12552.63 50824.56 88888.00 2010-12-15 11:24:00.000 349 203.10 12554.51 50824.54 88888.00 2010-12-15 11:25:00.000 349 203.02 12557.01 50824.44 88888.00 2010-12-15 11:26:00.000 349 203.06 12556.20 50825.03 88888.00 2010-12-15 11:27:00.000 349 203.17 12556.72 50825.19 88888.00 2010-12-15 11:28:00.000 349 203.38 12555.02 50825.98 88888.00 2010-12-15 11:29:00.000 349 203.24 12555.68 50825.25 88888.00 2010-12-15 11:30:00.000 349 203.15 12555.07 50825.84 88888.00 2010-12-15 11:31:00.000 349 202.57 12556.15 50825.03 88888.00 2010-12-15 11:32:00.000 349 202.90 12556.62 50824.83 88888.00 2010-12-15 11:33:00.000 349 203.51 12555.31 50825.21 88888.00 2010-12-15 11:34:00.000 349 203.76 12554.84 50825.37 88888.00 2010-12-15 11:35:00.000 349 203.79 12556.16 50825.05 88888.00 2010-12-15 11:36:00.000 349 204.10 12554.98 50825.39 88888.00 2010-12-15 11:37:00.000 349 204.28 12555.21 50825.78 88888.00 2010-12-15 11:38:00.000 349 204.07 12556.85 50825.11 88888.00 2010-12-15 11:39:00.000 349 204.33 12558.59 50825.33 88888.00 2010-12-15 11:40:00.000 349 204.18 12559.78 50825.13 88888.00 2010-12-15 11:41:00.000 349 205.29 12555.96 50825.94 88888.00 2010-12-15 11:42:00.000 349 204.45 12561.43 50824.95 88888.00 2010-12-15 11:43:00.000 349 202.98 12565.23 50822.55 88888.00 2010-12-15 11:44:00.000 349 203.18 12565.75 50823.48 88888.00 2010-12-15 11:45:00.000 349 202.99 12564.66 50823.62 88888.00 2010-12-15 11:46:00.000 349 203.11 12564.12 50824.17 88888.00 2010-12-15 11:47:00.000 349 203.59 12561.32 50825.23 88888.00 2010-12-15 11:48:00.000 349 204.15 12557.50 50825.60 88888.00 2010-12-15 11:49:00.000 349 204.55 12556.77 50826.09 88888.00 2010-12-15 11:50:00.000 349 204.13 12558.58 50826.37 88888.00 2010-12-15 11:51:00.000 349 203.47 12558.48 50825.68 88888.00 2010-12-15 11:52:00.000 349 203.24 12559.55 50825.56 88888.00 2010-12-15 11:53:00.000 349 203.39 12559.31 50825.58 88888.00 2010-12-15 11:54:00.000 349 203.69 12557.95 50825.19 88888.00 2010-12-15 11:55:00.000 349 203.58 12557.90 50823.83 88888.00 2010-12-15 11:56:00.000 349 203.57 12560.62 50823.38 88888.00 2010-12-15 11:57:00.000 349 203.30 12561.53 50823.30 88888.00 2010-12-15 11:58:00.000 349 203.23 12561.05 50822.95 88888.00 2010-12-15 11:59:00.000 349 203.55 12559.04 50823.40 88888.00 2010-12-15 12:00:00.000 349 203.68 12557.31 50823.42 88888.00 2010-12-15 12:01:00.000 349 203.46 12558.30 50823.44 88888.00 2010-12-15 12:02:00.000 349 203.51 12557.63 50823.89 88888.00 2010-12-15 12:03:00.000 349 203.67 12557.80 50824.36 88888.00 2010-12-15 12:04:00.000 349 203.72 12559.09 50824.89 88888.00 2010-12-15 12:05:00.000 349 203.84 12559.68 50825.07 88888.00 2010-12-15 12:06:00.000 349 203.96 12558.37 50825.29 88888.00 2010-12-15 12:07:00.000 349 203.97 12558.73 50825.44 88888.00 2010-12-15 12:08:00.000 349 203.63 12558.94 50825.44 88888.00 2010-12-15 12:09:00.000 349 203.69 12557.27 50825.50 88888.00 2010-12-15 12:10:00.000 349 203.51 12556.39 50824.70 88888.00 2010-12-15 12:11:00.000 349 203.56 12555.42 50824.48 88888.00 2010-12-15 12:12:00.000 349 203.52 12555.05 50824.70 88888.00 2010-12-15 12:13:00.000 349 203.50 12554.54 50824.95 88888.00 2010-12-15 12:14:00.000 349 203.38 12553.92 50824.95 88888.00 2010-12-15 12:15:00.000 349 203.26 12554.34 50824.76 88888.00 2010-12-15 12:16:00.000 349 203.24 12554.07 50824.83 88888.00 2010-12-15 12:17:00.000 349 203.09 12555.25 50824.85 88888.00 2010-12-15 12:18:00.000 349 203.02 12557.36 50825.15 88888.00 2010-12-15 12:19:00.000 349 203.06 12559.25 50826.31 88888.00 2010-12-15 12:20:00.000 349 202.90 12559.26 50826.64 88888.00 2010-12-15 12:21:00.000 349 202.85 12561.07 50827.04 88888.00 2010-12-15 12:22:00.000 349 202.88 12559.43 50828.04 88888.00 2010-12-15 12:23:00.000 349 202.99 12559.96 50828.61 88888.00 2010-12-15 12:24:00.000 349 202.88 12559.81 50828.87 88888.00 2010-12-15 12:25:00.000 349 202.56 12558.70 50828.39 88888.00 2010-12-15 12:26:00.000 349 201.99 12559.32 50827.69 88888.00 2010-12-15 12:27:00.000 349 201.91 12557.01 50827.96 88888.00 2010-12-15 12:28:00.000 349 201.75 12557.08 50827.55 88888.00 2010-12-15 12:29:00.000 349 201.62 12556.57 50828.26 88888.00 2010-12-15 12:30:00.000 349 201.59 12555.20 50829.06 88888.00 2010-12-15 12:31:00.000 349 201.69 12554.94 50829.32 88888.00 2010-12-15 12:32:00.000 349 201.56 12554.57 50829.08 88888.00 2010-12-15 12:33:00.000 349 201.49 12553.65 50828.93 88888.00 2010-12-15 12:34:00.000 349 201.37 12554.48 50828.71 88888.00 2010-12-15 12:35:00.000 349 201.45 12551.84 50828.79 88888.00 2010-12-15 12:36:00.000 349 201.56 12551.95 50828.47 88888.00 2010-12-15 12:37:00.000 349 201.69 12553.11 50828.96 88888.00 2010-12-15 12:38:00.000 349 201.94 12553.35 50829.42 88888.00 2010-12-15 12:39:00.000 349 202.04 12550.45 50829.63 88888.00 2010-12-15 12:40:00.000 349 202.08 12553.91 50829.14 88888.00 2010-12-15 12:41:00.000 349 202.21 12552.96 50830.20 88888.00 2010-12-15 12:42:00.000 349 202.16 12555.36 50829.40 88888.00 2010-12-15 12:43:00.000 349 202.38 12556.20 50829.59 88888.00 2010-12-15 12:44:00.000 349 202.42 12557.00 50829.14 88888.00 2010-12-15 12:45:00.000 349 202.53 12557.66 50828.65 88888.00 2010-12-15 12:46:00.000 349 202.46 12558.55 50828.18 88888.00 2010-12-15 12:47:00.000 349 202.50 12558.53 50828.87 88888.00 2010-12-15 12:48:00.000 349 202.42 12554.94 50829.10 88888.00 2010-12-15 12:49:00.000 349 202.30 12561.08 50827.45 88888.00 2010-12-15 12:50:00.000 349 202.52 12561.70 50828.02 88888.00 2010-12-15 12:51:00.000 349 203.14 12562.07 50829.30 88888.00 2010-12-15 12:52:00.000 349 203.33 12560.98 50830.22 88888.00 2010-12-15 12:53:00.000 349 203.17 12563.41 50829.71 88888.00 2010-12-15 12:54:00.000 349 203.42 12567.21 50829.46 88888.00 2010-12-15 12:55:00.000 349 203.66 12566.92 50829.99 88888.00 2010-12-15 12:56:00.000 349 203.79 12566.31 50830.05 88888.00 2010-12-15 12:57:00.000 349 203.76 12567.25 50830.52 88888.00 2010-12-15 12:58:00.000 349 203.58 12568.46 50831.03 88888.00 2010-12-15 12:59:00.000 349 203.36 12569.44 50830.07 88888.00 2010-12-15 13:00:00.000 349 203.55 12569.50 50830.26 88888.00 2010-12-15 13:01:00.000 349 203.75 12567.08 50830.44 88888.00 2010-12-15 13:02:00.000 349 203.57 12565.96 50830.26 88888.00 2010-12-15 13:03:00.000 349 203.64 12566.39 50829.99 88888.00 2010-12-15 13:04:00.000 349 203.61 12566.71 50830.36 88888.00 2010-12-15 13:05:00.000 349 203.21 12567.69 50829.75 88888.00 2010-12-15 13:06:00.000 349 203.37 12567.31 50829.10 88888.00 2010-12-15 13:07:00.000 349 203.50 12566.54 50829.36 88888.00 2010-12-15 13:08:00.000 349 203.60 12565.55 50829.52 88888.00 2010-12-15 13:09:00.000 349 203.36 12564.58 50829.20 88888.00 2010-12-15 13:10:00.000 349 203.72 12562.42 50829.44 88888.00 2010-12-15 13:11:00.000 349 202.87 12561.99 50828.00 88888.00 2010-12-15 13:12:00.000 349 202.89 12561.99 50828.14 88888.00 2010-12-15 13:13:00.000 349 202.33 12560.37 50827.16 88888.00 2010-12-15 13:14:00.000 349 202.25 12558.68 50827.00 88888.00 2010-12-15 13:15:00.000 349 202.19 12557.39 50827.02 88888.00 2010-12-15 13:16:00.000 349 202.13 12557.08 50827.19 88888.00 2010-12-15 13:17:00.000 349 201.99 12557.16 50826.98 88888.00 2010-12-15 13:18:00.000 349 202.30 12555.51 50827.82 88888.00 2010-12-15 13:19:00.000 349 202.62 12554.89 50828.91 88888.00 2010-12-15 13:20:00.000 349 203.07 12555.90 50830.44 88888.00 2010-12-15 13:21:00.000 349 203.07 12558.18 50830.01 88888.00 2010-12-15 13:22:00.000 349 203.23 12556.86 50830.42 88888.00 2010-12-15 13:23:00.000 349 203.20 12558.18 50829.89 88888.00 2010-12-15 13:24:00.000 349 203.03 12560.47 50829.46 88888.00 2010-12-15 13:25:00.000 349 202.70 12560.76 50828.75 88888.00 2010-12-15 13:26:00.000 349 202.17 12562.36 50827.10 88888.00 2010-12-15 13:27:00.000 349 202.62 12561.47 50827.61 88888.00 2010-12-15 13:28:00.000 349 202.95 12561.10 50827.92 88888.00 2010-12-15 13:29:00.000 349 203.26 12562.38 50828.49 88888.00 2010-12-15 13:30:00.000 349 203.28 12561.71 50828.32 88888.00 2010-12-15 13:31:00.000 349 203.58 12562.21 50828.93 88888.00 2010-12-15 13:32:00.000 349 203.56 12561.74 50829.00 88888.00 2010-12-15 13:33:00.000 349 203.50 12561.05 50829.02 88888.00 2010-12-15 13:34:00.000 349 203.33 12559.96 50828.69 88888.00 2010-12-15 13:35:00.000 349 203.12 12558.77 50828.41 88888.00 2010-12-15 13:36:00.000 349 203.33 12561.47 50828.08 88888.00 2010-12-15 13:37:00.000 349 203.32 12558.45 50828.45 88888.00 2010-12-15 13:38:00.000 349 203.43 12561.90 50827.96 88888.00 2010-12-15 13:39:00.000 349 203.82 12561.07 50829.57 88888.00 2010-12-15 13:40:00.000 349 203.76 12562.91 50828.93 88888.00 2010-12-15 13:41:00.000 349 203.73 12563.32 50829.28 88888.00 2010-12-15 13:42:00.000 349 203.69 12565.27 50828.53 88888.00 2010-12-15 13:43:00.000 349 203.74 12566.90 50828.63 88888.00 2010-12-15 13:44:00.000 349 203.67 12565.51 50828.41 88888.00 2010-12-15 13:45:00.000 349 203.43 12565.05 50827.61 88888.00 2010-12-15 13:46:00.000 349 203.74 12563.02 50828.12 88888.00 2010-12-15 13:47:00.000 349 203.96 12560.38 50828.61 88888.00 2010-12-15 13:48:00.000 349 204.13 12558.87 50828.53 88888.00 2010-12-15 13:49:00.000 349 204.53 12557.87 50829.83 88888.00 2010-12-15 13:50:00.000 349 204.88 12557.99 50831.27 88888.00 2010-12-15 13:51:00.000 349 205.43 12556.74 50832.92 88888.00 2010-12-15 13:52:00.000 349 205.44 12556.74 50833.51 88888.00 2010-12-15 13:53:00.000 349 205.19 12559.95 50833.39 88888.00 2010-12-15 13:54:00.000 349 204.96 12561.23 50832.56 88888.00 2010-12-15 13:55:00.000 349 204.72 12561.32 50831.52 88888.00 2010-12-15 13:56:00.000 349 205.35 12564.21 50832.33 88888.00 2010-12-15 13:57:00.000 349 206.16 12561.85 50835.26 88888.00 2010-12-15 13:58:00.000 349 205.33 12558.94 50834.94 88888.00 2010-12-15 13:59:00.000 349 204.14 12556.65 50832.52 88888.00 2010-12-15 14:00:00.000 349 203.02 12554.20 50830.28 88888.00 2010-12-15 14:01:00.000 349 202.52 12554.46 50828.51 88888.00 2010-12-15 14:02:00.000 349 203.08 12557.87 50828.51 88888.00 2010-12-15 14:03:00.000 349 203.94 12556.11 50830.93 88888.00 2010-12-15 14:04:00.000 349 204.36 12560.10 50831.23 88888.00 2010-12-15 14:05:00.000 349 204.81 12565.03 50831.97 88888.00 2010-12-15 14:06:00.000 349 205.26 12563.69 50833.78 88888.00 2010-12-15 14:07:00.000 349 205.29 12559.28 50834.61 88888.00 2010-12-15 14:08:00.000 349 204.73 12560.04 50833.35 88888.00 2010-12-15 14:09:00.000 349 204.56 12560.48 50833.27 88888.00 2010-12-15 14:10:00.000 349 204.74 12561.93 50833.76 88888.00 2010-12-15 14:11:00.000 349 204.76 12562.93 50834.51 88888.00 2010-12-15 14:12:00.000 349 204.75 12565.54 50834.29 88888.00 2010-12-15 14:13:00.000 349 204.79 12566.03 50834.65 88888.00 2010-12-15 14:14:00.000 349 204.54 12566.56 50834.08 88888.00 2010-12-15 14:15:00.000 349 204.75 12566.94 50834.37 88888.00 2010-12-15 14:16:00.000 349 204.95 12568.42 50835.02 88888.00 2010-12-15 14:17:00.000 349 204.46 12567.27 50834.47 88888.00 2010-12-15 14:18:00.000 349 203.95 12567.12 50833.29 88888.00 2010-12-15 14:19:00.000 349 203.98 12564.62 50833.23 88888.00 2010-12-15 14:20:00.000 349 203.87 12562.41 50833.06 88888.00 2010-12-15 14:21:00.000 349 203.60 12561.77 50832.78 88888.00 2010-12-15 14:22:00.000 349 203.45 12560.72 50832.98 88888.00 2010-12-15 14:23:00.000 349 202.54 12560.49 50832.07 88888.00 2010-12-15 14:24:00.000 349 202.39 12559.60 50831.97 88888.00 2010-12-15 14:25:00.000 349 202.12 12558.33 50832.05 88888.00 2010-12-15 14:26:00.000 349 201.55 12559.31 50831.19 88888.00 2010-12-15 14:27:00.000 349 201.48 12559.35 50830.93 88888.00 2010-12-15 14:28:00.000 349 201.35 12557.08 50831.36 88888.00 2010-12-15 14:29:00.000 349 201.48 12555.73 50832.31 88888.00 2010-12-15 14:30:00.000 349 201.43 12554.69 50833.11 88888.00 2010-12-15 14:31:00.000 349 201.38 12553.97 50833.57 88888.00 2010-12-15 14:32:00.000 349 201.21 12553.17 50834.20 88888.00 2010-12-15 14:33:00.000 349 201.09 12552.67 50834.37 88888.00 2010-12-15 14:34:00.000 349 201.12 12550.90 50835.14 88888.00 2010-12-15 14:35:00.000 349 201.16 12547.49 50836.63 88888.00 2010-12-15 14:36:00.000 349 201.17 12550.03 50836.56 88888.00 2010-12-15 14:37:00.000 349 201.77 12548.97 50838.46 88888.00 2010-12-15 14:38:00.000 349 201.78 12553.12 50838.54 88888.00 2010-12-15 14:39:00.000 349 201.60 12552.11 50839.05 88888.00 2010-12-15 14:40:00.000 349 200.34 12552.94 50837.83 88888.00 2010-12-15 14:41:00.000 349 200.13 12556.55 50837.50 88888.00 2010-12-15 14:42:00.000 349 199.98 12557.33 50839.15 88888.00 2010-12-15 14:43:00.000 349 199.49 12557.29 50838.84 88888.00 2010-12-15 14:44:00.000 349 198.96 12555.14 50839.51 88888.00 2010-12-15 14:45:00.000 349 198.72 12555.13 50839.96 88888.00 2010-12-15 14:46:00.000 349 199.44 12556.47 50842.77 88888.00 2010-12-15 14:47:00.000 349 199.82 12557.45 50844.56 88888.00 2010-12-15 14:48:00.000 349 200.00 12556.01 50845.94 88888.00 2010-12-15 14:49:00.000 349 200.65 12556.11 50848.02 88888.00 2010-12-15 14:50:00.000 349 201.20 12557.26 50850.97 88888.00 2010-12-15 14:51:00.000 349 200.82 12561.27 50852.21 88888.00 2010-12-15 14:52:00.000 349 200.66 12559.30 50853.63 88888.00 2010-12-15 14:53:00.000 349 200.00 12556.87 50855.22 88888.00 2010-12-15 14:54:00.000 349 200.84 12552.60 50859.21 88888.00 2010-12-15 14:55:00.000 349 202.17 12552.92 50862.81 88888.00 2010-12-15 14:56:00.000 349 203.21 12553.42 50866.86 88888.00 2010-12-15 14:57:00.000 349 203.89 12554.64 50868.49 88888.00 2010-12-15 14:58:00.000 349 204.63 12555.33 50870.28 88888.00 2010-12-15 14:59:00.000 349 205.13 12556.63 50870.64 88888.00 2010-12-15 15:00:00.000 349 205.36 12555.93 50869.79 88888.00 2010-12-15 15:01:00.000 349 206.01 12556.88 50868.91 88888.00 2010-12-15 15:02:00.000 349 207.29 12558.85 50869.42 88888.00 2010-12-15 15:03:00.000 349 206.82 12555.40 50869.18 88888.00 2010-12-15 15:04:00.000 349 207.85 12560.86 50867.49 88888.00 2010-12-15 15:05:00.000 349 207.79 12560.35 50866.25 88888.00 2010-12-15 15:06:00.000 349 207.89 12560.05 50863.01 88888.00 2010-12-15 15:07:00.000 349 208.62 12564.26 50861.10 88888.00 2010-12-15 15:08:00.000 349 208.45 12567.02 50857.78 88888.00 2010-12-15 15:09:00.000 349 208.16 12566.51 50854.33 88888.00 2010-12-15 15:10:00.000 349 207.92 12568.55 50851.31 88888.00 2010-12-15 15:11:00.000 349 207.60 12569.21 50849.02 88888.00 2010-12-15 15:12:00.000 349 207.44 12570.23 50846.35 88888.00 2010-12-15 15:13:00.000 349 207.47 12569.95 50844.93 88888.00 2010-12-15 15:14:00.000 349 206.66 12567.26 50842.93 88888.00 2010-12-15 15:15:00.000 349 206.15 12569.14 50840.02 88888.00 2010-12-15 15:16:00.000 349 205.72 12568.97 50839.01 88888.00 2010-12-15 15:17:00.000 349 205.17 12566.78 50836.95 88888.00 2010-12-15 15:18:00.000 349 205.43 12568.50 50835.97 88888.00 2010-12-15 15:19:00.000 349 205.42 12566.88 50836.20 88888.00 2010-12-15 15:20:00.000 349 205.42 12566.94 50835.61 88888.00 2010-12-15 15:21:00.000 349 205.41 12566.98 50835.91 88888.00 2010-12-15 15:22:00.000 349 205.33 12566.48 50835.57 88888.00 2010-12-15 15:23:00.000 349 205.42 12567.85 50835.53 88888.00 2010-12-15 15:24:00.000 349 205.09 12566.67 50835.02 88888.00 2010-12-15 15:25:00.000 349 204.95 12566.40 50834.06 88888.00 2010-12-15 15:26:00.000 349 204.91 12566.30 50833.98 88888.00 2010-12-15 15:27:00.000 349 204.58 12567.66 50833.17 88888.00 2010-12-15 15:28:00.000 349 204.15 12568.69 50831.91 88888.00 2010-12-15 15:29:00.000 349 203.72 12566.43 50830.68 88888.00 2010-12-15 15:30:00.000 349 203.73 12567.08 50830.16 88888.00 2010-12-15 15:31:00.000 349 203.27 12564.13 50830.32 88888.00 2010-12-15 15:32:00.000 349 202.87 12566.63 50829.38 88888.00 2010-12-15 15:33:00.000 349 202.60 12562.10 50829.67 88888.00 2010-12-15 15:34:00.000 349 202.76 12560.84 50829.81 88888.00 2010-12-15 15:35:00.000 349 203.07 12560.41 50831.82 88888.00 2010-12-15 15:36:00.000 349 202.75 12557.93 50831.99 88888.00 2010-12-15 15:37:00.000 349 203.01 12555.71 50832.88 88888.00 2010-12-15 15:38:00.000 349 203.23 12557.39 50834.73 88888.00 2010-12-15 15:39:00.000 349 203.58 12554.72 50835.81 88888.00 2010-12-15 15:40:00.000 349 204.00 12561.08 50837.01 88888.00 2010-12-15 15:41:00.000 349 203.86 12559.38 50837.97 88888.00 2010-12-15 15:42:00.000 349 203.93 12560.08 50837.15 88888.00 2010-12-15 15:43:00.000 349 204.18 12561.66 50838.92 88888.00 2010-12-15 15:44:00.000 349 204.14 12558.97 50839.13 88888.00 2010-12-15 15:45:00.000 349 204.22 12559.42 50839.60 88888.00 2010-12-15 15:46:00.000 349 204.33 12560.42 50840.59 88888.00 2010-12-15 15:47:00.000 349 204.52 12560.68 50840.74 88888.00 2010-12-15 15:48:00.000 349 204.67 12560.22 50841.73 88888.00 2010-12-15 15:49:00.000 349 204.67 12560.26 50842.55 88888.00 2010-12-15 15:50:00.000 349 204.66 12561.85 50842.61 88888.00 2010-12-15 15:51:00.000 349 204.40 12561.65 50842.87 88888.00 2010-12-15 15:52:00.000 349 204.24 12561.17 50842.73 88888.00 2010-12-15 15:53:00.000 349 204.18 12560.44 50843.14 88888.00 2010-12-15 15:54:00.000 349 204.18 12559.50 50842.99 88888.00 2010-12-15 15:55:00.000 349 204.53 12561.29 50843.48 88888.00 2010-12-15 15:56:00.000 349 204.69 12563.01 50844.07 88888.00 2010-12-15 15:57:00.000 349 204.35 12562.09 50843.54 88888.00 2010-12-15 15:58:00.000 349 204.18 12561.49 50843.24 88888.00 2010-12-15 15:59:00.000 349 204.36 12562.11 50842.91 88888.00 2010-12-15 16:00:00.000 349 204.38 12562.38 50842.77 88888.00 2010-12-15 16:01:00.000 349 204.33 12561.54 50842.44 88888.00 2010-12-15 16:02:00.000 349 204.29 12560.77 50842.42 88888.00 2010-12-15 16:03:00.000 349 204.40 12561.43 50842.55 88888.00 2010-12-15 16:04:00.000 349 204.47 12563.26 50842.59 88888.00 2010-12-15 16:05:00.000 349 204.64 12564.06 50842.71 88888.00 2010-12-15 16:06:00.000 349 204.57 12564.61 50842.67 88888.00 2010-12-15 16:07:00.000 349 204.48 12564.58 50842.28 88888.00 2010-12-15 16:08:00.000 349 204.34 12563.31 50841.49 88888.00 2010-12-15 16:09:00.000 349 204.33 12563.56 50841.71 88888.00 2010-12-15 16:10:00.000 349 204.20 12564.57 50841.49 88888.00 2010-12-15 16:11:00.000 349 204.10 12563.75 50841.24 88888.00 2010-12-15 16:12:00.000 349 203.93 12563.74 50840.51 88888.00 2010-12-15 16:13:00.000 349 203.74 12565.66 50839.25 88888.00 2010-12-15 16:14:00.000 349 203.32 12564.42 50838.25 88888.00 2010-12-15 16:15:00.000 349 203.14 12563.04 50837.22 88888.00 2010-12-15 16:16:00.000 349 203.15 12562.37 50837.11 88888.00 2010-12-15 16:17:00.000 349 202.98 12562.10 50836.93 88888.00 2010-12-15 16:18:00.000 349 203.07 12562.31 50836.75 88888.00 2010-12-15 16:19:00.000 349 202.96 12558.49 50837.76 88888.00 2010-12-15 16:20:00.000 349 203.05 12557.56 50838.72 88888.00 2010-12-15 16:21:00.000 349 202.90 12557.29 50839.13 88888.00 2010-12-15 16:22:00.000 349 202.98 12559.70 50838.38 88888.00 2010-12-15 16:23:00.000 349 203.03 12562.83 50837.11 88888.00 2010-12-15 16:24:00.000 349 202.83 12561.30 50836.67 88888.00 2010-12-15 16:25:00.000 349 202.69 12563.99 50836.89 88888.00 2010-12-15 16:26:00.000 349 202.34 12564.63 50837.48 88888.00 2010-12-15 16:27:00.000 349 202.49 12563.01 50838.19 88888.00 2010-12-15 16:28:00.000 349 202.19 12561.40 50838.29 88888.00 2010-12-15 16:29:00.000 349 202.82 12561.17 50839.11 88888.00 2010-12-15 16:30:00.000 349 202.39 12563.22 50838.58 88888.00 2010-12-15 16:31:00.000 349 202.93 12560.87 50839.84 88888.00 2010-12-15 16:32:00.000 349 202.62 12564.74 50839.29 88888.00 2010-12-15 16:33:00.000 349 202.83 12564.31 50839.96 88888.00 2010-12-15 16:34:00.000 349 202.95 12565.43 50841.57 88888.00 2010-12-15 16:35:00.000 349 203.30 12566.10 50844.38 88888.00 2010-12-15 16:36:00.000 349 202.98 12565.68 50846.66 88888.00 2010-12-15 16:37:00.000 349 203.93 12565.08 50850.50 88888.00 2010-12-15 16:38:00.000 349 204.43 12564.03 50853.69 88888.00 2010-12-15 16:39:00.000 349 204.66 12567.34 50857.58 88888.00 2010-12-15 16:40:00.000 349 205.21 12565.38 50862.06 88888.00 2010-12-15 16:41:00.000 349 206.36 12567.99 50866.96 88888.00 2010-12-15 16:42:00.000 349 206.87 12571.91 50870.97 88888.00 2010-12-15 16:43:00.000 349 207.31 12574.40 50875.50 88888.00 2010-12-15 16:44:00.000 349 207.96 12576.45 50879.41 88888.00 2010-12-15 16:45:00.000 349 208.04 12579.30 50883.03 88888.00 2010-12-15 16:46:00.000 349 210.75 12576.12 50890.23 88888.00 2010-12-15 16:47:00.000 349 212.27 12582.04 50895.99 88888.00 2010-12-15 16:48:00.000 349 214.32 12585.37 50900.51 88888.00 2010-12-15 16:49:00.000 349 215.20 12584.25 50900.57 88888.00 2010-12-15 16:50:00.000 349 217.36 12586.74 50901.34 88888.00 2010-12-15 16:51:00.000 349 218.69 12586.41 50900.14 88888.00 2010-12-15 16:52:00.000 349 219.99 12590.76 50896.74 88888.00 2010-12-15 16:53:00.000 349 219.99 12595.38 50888.08 88888.00 2010-12-15 16:54:00.000 349 218.48 12595.29 50876.85 88888.00 2010-12-15 16:55:00.000 349 217.43 12594.20 50866.15 88888.00 2010-12-15 16:56:00.000 349 215.88 12590.73 50857.95 88888.00 2010-12-15 16:57:00.000 349 215.12 12585.10 50852.47 88888.00 2010-12-15 16:58:00.000 349 214.14 12584.71 50847.92 88888.00 2010-12-15 16:59:00.000 349 213.31 12581.56 50845.37 88888.00 2010-12-15 17:00:00.000 349 213.08 12576.72 50844.15 88888.00 2010-12-15 17:01:00.000 349 213.41 12577.13 50844.66 88888.00 2010-12-15 17:02:00.000 349 213.29 12576.79 50845.03 88888.00 2010-12-15 17:03:00.000 349 213.63 12578.14 50844.03 88888.00 2010-12-15 17:04:00.000 349 212.48 12578.94 50840.69 88888.00 2010-12-15 17:05:00.000 349 212.07 12575.68 50838.17 88888.00 2010-12-15 17:06:00.000 349 211.35 12575.24 50835.14 88888.00 2010-12-15 17:07:00.000 349 210.89 12572.89 50833.92 88888.00 2010-12-15 17:08:00.000 349 210.50 12571.79 50832.35 88888.00 2010-12-15 17:09:00.000 349 210.22 12570.71 50830.87 88888.00 2010-12-15 17:10:00.000 349 209.80 12569.32 50829.61 88888.00 2010-12-15 17:11:00.000 349 209.33 12567.22 50828.87 88888.00 2010-12-15 17:12:00.000 349 208.67 12565.85 50827.59 88888.00 2010-12-15 17:13:00.000 349 207.95 12564.59 50825.64 88888.00 2010-12-15 17:14:00.000 349 207.13 12561.53 50823.56 88888.00 2010-12-15 17:15:00.000 349 206.44 12558.21 50822.24 88888.00 2010-12-15 17:16:00.000 349 206.43 12553.26 50823.34 88888.00 2010-12-15 17:17:00.000 349 207.10 12550.01 50826.17 88888.00 2010-12-15 17:18:00.000 349 207.72 12550.27 50829.14 88888.00 2010-12-15 17:19:00.000 349 208.13 12551.56 50830.40 88888.00 2010-12-15 17:20:00.000 349 208.18 12552.74 50830.66 88888.00 2010-12-15 17:21:00.000 349 207.70 12552.34 50830.01 88888.00 2010-12-15 17:22:00.000 349 207.61 12552.70 50829.65 88888.00 2010-12-15 17:23:00.000 349 207.07 12554.69 50828.89 88888.00 2010-12-15 17:24:00.000 349 206.93 12554.92 50828.59 88888.00 2010-12-15 17:25:00.000 349 206.65 12554.62 50828.04 88888.00 2010-12-15 17:26:00.000 349 206.45 12553.81 50827.94 88888.00 2010-12-15 17:27:00.000 349 206.31 12553.15 50828.14 88888.00 2010-12-15 17:28:00.000 349 206.26 12553.74 50828.26 88888.00 2010-12-15 17:29:00.000 349 206.17 12554.98 50828.51 88888.00 2010-12-15 17:30:00.000 349 205.88 12556.04 50828.18 88888.00 2010-12-15 17:31:00.000 349 205.50 12555.71 50827.41 88888.00 2010-12-15 17:32:00.000 349 205.39 12554.83 50826.90 88888.00 2010-12-15 17:33:00.000 349 205.12 12554.79 50826.19 88888.00 2010-12-15 17:34:00.000 349 204.79 12555.08 50825.98 88888.00 2010-12-15 17:35:00.000 349 204.40 12555.38 50825.11 88888.00 2010-12-15 17:36:00.000 349 203.97 12554.12 50824.58 88888.00 2010-12-15 17:37:00.000 349 203.93 12552.12 50824.99 88888.00 2010-12-15 17:38:00.000 349 203.97 12550.74 50825.48 88888.00 2010-12-15 17:39:00.000 349 204.07 12551.56 50826.05 88888.00 2010-12-15 17:40:00.000 349 204.24 12552.32 50827.19 88888.00 2010-12-15 17:41:00.000 349 204.53 12552.83 50828.28 88888.00 2010-12-15 17:42:00.000 349 204.94 12553.17 50829.46 88888.00 2010-12-15 17:43:00.000 349 205.30 12553.83 50830.24 88888.00 2010-12-15 17:44:00.000 349 205.36 12555.07 50830.20 88888.00 2010-12-15 17:45:00.000 349 205.40 12557.03 50829.93 88888.00 2010-12-15 17:46:00.000 349 205.23 12558.50 50829.22 88888.00 2010-12-15 17:47:00.000 349 205.09 12558.33 50828.65 88888.00 2010-12-15 17:48:00.000 349 204.82 12557.71 50827.80 88888.00 2010-12-15 17:49:00.000 349 204.78 12557.26 50827.31 88888.00 2010-12-15 17:50:00.000 349 204.72 12557.78 50826.80 88888.00 2010-12-15 17:51:00.000 349 204.76 12557.64 50826.76 88888.00 2010-12-15 17:52:00.000 349 204.80 12557.15 50826.76 88888.00 2010-12-15 17:53:00.000 349 204.89 12557.16 50826.98 88888.00 2010-12-15 17:54:00.000 349 204.90 12557.32 50827.08 88888.00 2010-12-15 17:55:00.000 349 205.03 12558.08 50827.08 88888.00 2010-12-15 17:56:00.000 349 205.13 12558.80 50827.04 88888.00 2010-12-15 17:57:00.000 349 205.12 12558.96 50827.06 88888.00 2010-12-15 17:58:00.000 349 205.04 12559.10 50826.72 88888.00 2010-12-15 17:59:00.000 349 204.92 12559.62 50826.47 88888.00 2010-12-15 18:00:00.000 349 204.82 12559.92 50825.98 88888.00 2010-12-15 18:01:00.000 349 204.71 12559.63 50825.78 88888.00 2010-12-15 18:02:00.000 349 204.60 12559.67 50825.42 88888.00 2010-12-15 18:03:00.000 349 204.59 12559.60 50825.07 88888.00 2010-12-15 18:04:00.000 349 204.62 12559.55 50825.07 88888.00 2010-12-15 18:05:00.000 349 204.65 12559.61 50825.23 88888.00 2010-12-15 18:06:00.000 349 204.67 12559.49 50825.29 88888.00 2010-12-15 18:07:00.000 349 204.52 12559.40 50825.07 88888.00 2010-12-15 18:08:00.000 349 204.52 12559.13 50824.85 88888.00 2010-12-15 18:09:00.000 349 204.53 12558.52 50824.70 88888.00 2010-12-15 18:10:00.000 349 204.56 12558.16 50824.64 88888.00 2010-12-15 18:11:00.000 349 204.60 12557.57 50825.01 88888.00 2010-12-15 18:12:00.000 349 204.61 12558.00 50824.97 88888.00 2010-12-15 18:13:00.000 349 204.66 12558.41 50825.03 88888.00 2010-12-15 18:14:00.000 349 204.56 12558.20 50825.09 88888.00 2010-12-15 18:15:00.000 349 204.50 12558.05 50824.76 88888.00 2010-12-15 18:16:00.000 349 204.52 12557.61 50825.01 88888.00 2010-12-15 18:17:00.000 349 204.55 12556.77 50825.19 88888.00 2010-12-15 18:18:00.000 349 204.72 12557.13 50825.48 88888.00 2010-12-15 18:19:00.000 349 204.77 12558.03 50825.72 88888.00 2010-12-15 18:20:00.000 349 204.78 12558.44 50825.92 88888.00 2010-12-15 18:21:00.000 349 204.83 12558.99 50825.66 88888.00 2010-12-15 18:22:00.000 349 204.89 12558.73 50825.76 88888.00 2010-12-15 18:23:00.000 349 204.90 12558.67 50825.80 88888.00 2010-12-15 18:24:00.000 349 204.94 12559.63 50825.68 88888.00 2010-12-15 18:25:00.000 349 204.90 12560.07 50825.50 88888.00 2010-12-15 18:26:00.000 349 204.88 12560.19 50825.48 88888.00 2010-12-15 18:27:00.000 349 205.04 12560.38 50825.90 88888.00 2010-12-15 18:28:00.000 349 205.14 12560.31 50826.19 88888.00 2010-12-15 18:29:00.000 349 205.25 12560.19 50826.41 88888.00 2010-12-15 18:30:00.000 349 205.26 12560.44 50826.80 88888.00 2010-12-15 18:31:00.000 349 205.34 12560.77 50826.90 88888.00 2010-12-15 18:32:00.000 349 205.22 12561.35 50826.88 88888.00 2010-12-15 18:33:00.000 349 204.99 12561.74 50825.88 88888.00 2010-12-15 18:34:00.000 349 204.92 12561.74 50825.39 88888.00 2010-12-15 18:35:00.000 349 204.94 12561.15 50825.21 88888.00 2010-12-15 18:36:00.000 349 205.00 12560.83 50825.58 88888.00 2010-12-15 18:37:00.000 349 205.13 12561.06 50825.76 88888.00 2010-12-15 18:38:00.000 349 205.18 12561.59 50826.05 88888.00 2010-12-15 18:39:00.000 349 205.29 12562.03 50826.53 88888.00 2010-12-15 18:40:00.000 349 205.14 12562.38 50826.39 88888.00 2010-12-15 18:41:00.000 349 205.07 12562.20 50825.90 88888.00 2010-12-15 18:42:00.000 349 205.09 12562.26 50825.92 88888.00 2010-12-15 18:43:00.000 349 204.96 12562.60 50825.56 88888.00 2010-12-15 18:44:00.000 349 204.96 12562.43 50825.39 88888.00 2010-12-15 18:45:00.000 349 204.70 12563.07 50824.42 88888.00 2010-12-15 18:46:00.000 349 204.66 12562.66 50824.62 88888.00 2010-12-15 18:47:00.000 349 204.51 12561.25 50824.74 88888.00 2010-12-15 18:48:00.000 349 204.64 12560.24 50825.27 88888.00 2010-12-15 18:49:00.000 349 204.78 12559.33 50826.09 88888.00 2010-12-15 18:50:00.000 349 204.93 12558.93 50827.00 88888.00 2010-12-15 18:51:00.000 349 204.94 12559.16 50827.39 88888.00 2010-12-15 18:52:00.000 349 204.85 12559.48 50827.55 88888.00 2010-12-15 18:53:00.000 349 204.89 12560.09 50827.75 88888.00 2010-12-15 18:54:00.000 349 204.90 12560.56 50827.90 88888.00 2010-12-15 18:55:00.000 349 205.06 12559.94 50828.41 88888.00 2010-12-15 18:56:00.000 349 205.09 12559.43 50828.75 88888.00 2010-12-15 18:57:00.000 349 205.24 12558.20 50829.12 88888.00 2010-12-15 18:58:00.000 349 205.27 12557.55 50828.96 88888.00 2010-12-15 18:59:00.000 349 205.35 12557.35 50829.10 88888.00 2010-12-15 19:00:00.000 349 205.49 12557.54 50830.11 88888.00 2010-12-15 19:01:00.000 349 205.43 12559.13 50830.42 88888.00 2010-12-15 19:02:00.000 349 205.67 12559.20 50831.25 88888.00 2010-12-15 19:03:00.000 349 205.83 12559.43 50831.66 88888.00 2010-12-15 19:04:00.000 349 205.68 12560.01 50831.09 88888.00 2010-12-15 19:05:00.000 349 205.38 12560.79 50829.89 88888.00 2010-12-15 19:06:00.000 349 205.31 12560.58 50829.73 88888.00 2010-12-15 19:07:00.000 349 205.19 12561.19 50829.95 88888.00 2010-12-15 19:08:00.000 349 205.20 12560.60 50830.64 88888.00 2010-12-15 19:09:00.000 349 205.29 12559.48 50831.42 88888.00 2010-12-15 19:10:00.000 349 205.44 12558.07 50832.19 88888.00 2010-12-15 19:11:00.000 349 205.72 12558.43 50833.37 88888.00 2010-12-15 19:12:00.000 349 206.19 12558.50 50834.55 88888.00 2010-12-15 19:13:00.000 349 206.07 12559.87 50834.81 88888.00 2010-12-15 19:14:00.000 349 206.12 12560.73 50834.71 88888.00 2010-12-15 19:15:00.000 349 206.06 12561.62 50834.51 88888.00 2010-12-15 19:16:00.000 349 206.12 12562.48 50834.83 88888.00 2010-12-15 19:17:00.000 349 206.14 12562.50 50835.36 88888.00 2010-12-15 19:18:00.000 349 206.01 12562.44 50835.38 88888.00 2010-12-15 19:19:00.000 349 205.72 12561.85 50835.14 88888.00 2010-12-15 19:20:00.000 349 205.31 12561.62 50834.24 88888.00 2010-12-15 19:21:00.000 349 205.00 12561.50 50832.92 88888.00 2010-12-15 19:22:00.000 349 204.97 12560.54 50832.29 88888.00 2010-12-15 19:23:00.000 349 205.15 12559.31 50832.29 88888.00 2010-12-15 19:24:00.000 349 205.34 12558.51 50832.88 88888.00 2010-12-15 19:25:00.000 349 205.59 12558.14 50833.41 88888.00 2010-12-15 19:26:00.000 349 205.74 12558.49 50833.43 88888.00 2010-12-15 19:27:00.000 349 205.73 12558.96 50833.37 88888.00 2010-12-15 19:28:00.000 349 205.86 12559.17 50833.76 88888.00 2010-12-15 19:29:00.000 349 206.12 12559.41 50834.20 88888.00 2010-12-15 19:30:00.000 349 206.37 12558.71 50834.86 88888.00 2010-12-15 19:31:00.000 349 206.46 12559.06 50835.36 88888.00 2010-12-15 19:32:00.000 349 206.74 12560.20 50836.20 88888.00 2010-12-15 19:33:00.000 349 206.87 12560.98 50837.07 88888.00 2010-12-15 19:34:00.000 349 206.67 12561.48 50836.79 88888.00 2010-12-15 19:35:00.000 349 206.54 12561.65 50836.34 88888.00 2010-12-15 19:36:00.000 349 206.46 12561.22 50835.75 88888.00 2010-12-15 19:37:00.000 349 206.71 12562.09 50835.61 88888.00 2010-12-15 19:38:00.000 349 206.72 12561.03 50835.63 88888.00 2010-12-15 19:39:00.000 349 206.81 12562.16 50835.99 88888.00 2010-12-15 19:40:00.000 349 207.23 12561.41 50836.91 88888.00 2010-12-15 19:41:00.000 349 207.11 12562.64 50837.48 88888.00 2010-12-15 19:42:00.000 349 207.52 12562.81 50838.92 88888.00 2010-12-15 19:43:00.000 349 207.65 12561.88 50839.72 88888.00 2010-12-15 19:44:00.000 349 207.76 12561.65 50840.15 88888.00 2010-12-15 19:45:00.000 349 207.81 12562.89 50840.61 88888.00 2010-12-15 19:46:00.000 349 207.82 12563.56 50841.02 88888.00 2010-12-15 19:47:00.000 349 207.65 12562.21 50840.33 88888.00 2010-12-15 19:48:00.000 349 207.71 12561.83 50839.29 88888.00 2010-12-15 19:49:00.000 349 207.94 12563.31 50838.90 88888.00 2010-12-15 19:50:00.000 349 207.87 12564.93 50838.38 88888.00 2010-12-15 19:51:00.000 349 207.84 12564.95 50837.32 88888.00 2010-12-15 19:52:00.000 349 207.62 12565.24 50835.83 88888.00 2010-12-15 19:53:00.000 349 207.37 12564.98 50834.27 88888.00 2010-12-15 19:54:00.000 349 207.06 12564.39 50832.23 88888.00 2010-12-15 19:55:00.000 349 206.84 12564.26 50831.19 88888.00 2010-12-15 19:56:00.000 349 206.67 12564.10 50830.40 88888.00 2010-12-15 19:57:00.000 349 206.51 12562.91 50829.71 88888.00 2010-12-15 19:58:00.000 349 206.45 12561.97 50829.65 88888.00 2010-12-15 19:59:00.000 349 206.45 12561.32 50829.32 88888.00 2010-12-15 20:00:00.000 349 206.46 12560.71 50829.57 88888.00 2010-12-15 20:01:00.000 349 206.57 12560.58 50829.50 88888.00 2010-12-15 20:02:00.000 349 206.72 12561.03 50829.67 88888.00 2010-12-15 20:03:00.000 349 206.76 12561.32 50829.71 88888.00 2010-12-15 20:04:00.000 349 206.73 12561.16 50829.61 88888.00 2010-12-15 20:05:00.000 349 206.79 12560.55 50829.85 88888.00 2010-12-15 20:06:00.000 349 206.97 12559.73 50830.38 88888.00 2010-12-15 20:07:00.000 349 207.00 12560.64 50830.62 88888.00 2010-12-15 20:08:00.000 349 207.17 12561.61 50831.07 88888.00 2010-12-15 20:09:00.000 349 207.21 12562.30 50830.79 88888.00 2010-12-15 20:10:00.000 349 207.26 12562.53 50830.64 88888.00 2010-12-15 20:11:00.000 349 207.17 12563.10 50830.54 88888.00 2010-12-15 20:12:00.000 349 207.08 12562.93 50829.63 88888.00 2010-12-15 20:13:00.000 349 207.32 12563.96 50830.05 88888.00 2010-12-15 20:14:00.000 349 208.19 12560.11 50831.70 88888.00 2010-12-15 20:15:00.000 349 208.54 12558.83 50833.31 88888.00 2010-12-15 20:16:00.000 349 209.03 12559.00 50836.58 88888.00 2010-12-15 20:17:00.000 349 209.04 12560.42 50838.64 88888.00 2010-12-15 20:18:00.000 349 209.64 12558.22 50840.39 88888.00 2010-12-15 20:19:00.000 349 210.25 12556.35 50842.38 88888.00 2010-12-15 20:20:00.000 349 211.26 12554.95 50844.99 88888.00 2010-12-15 20:21:00.000 349 212.37 12554.88 50847.75 88888.00 2010-12-15 20:22:00.000 349 213.89 12555.06 50850.70 88888.00 2010-12-15 20:23:00.000 349 214.65 12557.15 50852.60 88888.00 2010-12-15 20:24:00.000 349 215.83 12559.71 50854.18 88888.00 2010-12-15 20:25:00.000 349 216.47 12562.46 50854.59 88888.00 2010-12-15 20:26:00.000 349 216.24 12565.68 50852.92 88888.00 2010-12-15 20:27:00.000 349 216.12 12566.67 50850.13 88888.00 2010-12-15 20:28:00.000 349 216.19 12567.19 50847.67 88888.00 2010-12-15 20:29:00.000 349 215.60 12567.74 50844.54 88888.00 2010-12-15 20:30:00.000 349 215.16 12567.72 50841.51 88888.00 2010-12-15 20:31:00.000 349 214.64 12566.83 50838.50 88888.00 2010-12-15 20:32:00.000 349 214.29 12566.06 50835.99 88888.00 2010-12-15 20:33:00.000 349 213.57 12565.32 50833.49 88888.00 2010-12-15 20:34:00.000 349 212.91 12564.21 50831.03 88888.00 2010-12-15 20:35:00.000 349 212.24 12561.89 50829.00 88888.00 2010-12-15 20:36:00.000 349 211.84 12559.95 50827.90 88888.00 2010-12-15 20:37:00.000 349 211.54 12557.80 50827.63 88888.00 2010-12-15 20:38:00.000 349 211.44 12557.32 50827.53 88888.00 2010-12-15 20:39:00.000 349 211.31 12557.52 50827.21 88888.00 2010-12-15 20:40:00.000 349 211.14 12557.87 50826.33 88888.00 2010-12-15 20:41:00.000 349 210.76 12557.54 50825.15 88888.00 2010-12-15 20:42:00.000 349 210.53 12556.53 50824.34 88888.00 2010-12-15 20:43:00.000 349 210.26 12555.80 50823.62 88888.00 2010-12-15 20:44:00.000 349 210.17 12556.12 50823.22 88888.00 2010-12-15 20:45:00.000 349 210.44 12557.42 50823.50 88888.00 2010-12-15 20:46:00.000 349 210.49 12561.88 50824.21 88888.00 2010-12-15 20:47:00.000 349 210.89 12564.08 50825.46 88888.00 2010-12-15 20:48:00.000 349 210.47 12562.57 50825.07 88888.00 2010-12-15 20:49:00.000 349 209.71 12561.46 50823.42 88888.00 2010-12-15 20:50:00.000 349 208.95 12561.70 50821.33 88888.00 2010-12-15 20:51:00.000 349 208.32 12561.70 50819.25 88888.00 2010-12-15 20:52:00.000 349 207.86 12561.96 50817.44 88888.00 2010-12-15 20:53:00.000 349 207.34 12559.50 50816.59 88888.00 2010-12-15 20:54:00.000 349 207.02 12558.41 50816.36 88888.00 2010-12-15 20:55:00.000 349 207.24 12560.82 50817.16 88888.00 2010-12-15 20:56:00.000 349 207.02 12560.79 50816.48 88888.00 2010-12-15 20:57:00.000 349 206.56 12561.53 50814.96 88888.00 2010-12-15 20:58:00.000 349 206.17 12559.15 50813.66 88888.00 2010-12-15 20:59:00.000 349 206.03 12557.88 50813.53 88888.00 2010-12-15 21:00:00.000 349 206.08 12556.25 50814.00 88888.00 2010-12-15 21:01:00.000 349 206.35 12556.09 50815.22 88888.00 2010-12-15 21:02:00.000 349 206.44 12555.91 50816.14 88888.00 2010-12-15 21:03:00.000 349 206.80 12554.87 50816.77 88888.00 2010-12-15 21:04:00.000 349 207.14 12553.57 50817.09 88888.00 2010-12-15 21:05:00.000 349 207.52 12552.94 50818.66 88888.00 2010-12-15 21:06:00.000 349 208.08 12552.69 50820.53 88888.00 2010-12-15 21:07:00.000 349 208.50 12554.28 50822.24 88888.00 2010-12-15 21:08:00.000 349 208.69 12555.09 50822.63 88888.00 2010-12-15 21:09:00.000 349 208.89 12554.61 50822.83 88888.00 2010-12-15 21:10:00.000 349 208.77 12554.36 50822.95 88888.00 2010-12-15 21:11:00.000 349 208.78 12553.65 50823.48 88888.00 2010-12-15 21:12:00.000 349 209.16 12553.37 50824.58 88888.00 2010-12-15 21:13:00.000 349 209.71 12553.06 50825.03 88888.00 2010-12-15 21:14:00.000 349 210.48 12552.94 50826.11 88888.00 2010-12-15 21:15:00.000 349 210.89 12552.85 50827.55 88888.00 2010-12-15 21:16:00.000 349 211.31 12553.16 50828.98 88888.00 2010-12-15 21:17:00.000 349 211.53 12554.76 50829.59 88888.00 2010-12-15 21:18:00.000 349 211.89 12555.76 50830.22 88888.00 2010-12-15 21:19:00.000 349 212.18 12557.19 50830.95 88888.00 2010-12-15 21:20:00.000 349 212.10 12556.94 50831.54 88888.00 2010-12-15 21:21:00.000 349 212.00 12557.30 50832.33 88888.00 2010-12-15 21:22:00.000 349 212.14 12557.31 50832.64 88888.00 2010-12-15 21:23:00.000 349 212.19 12557.90 50832.25 88888.00 2010-12-15 21:24:00.000 349 212.07 12558.89 50831.64 88888.00 2010-12-15 21:25:00.000 349 211.79 12559.26 50830.64 88888.00 2010-12-15 21:26:00.000 349 211.58 12559.65 50829.71 88888.00 2010-12-15 21:27:00.000 349 211.21 12559.91 50828.75 88888.00 2010-12-15 21:28:00.000 349 210.93 12560.07 50827.94 88888.00 2010-12-15 21:29:00.000 349 210.55 12560.09 50827.43 88888.00 2010-12-15 21:30:00.000 349 210.28 12559.77 50827.02 88888.00 2010-12-15 21:31:00.000 349 209.96 12559.28 50826.03 88888.00 2010-12-15 21:32:00.000 349 209.48 12558.72 50825.19 88888.00 2010-12-15 21:33:00.000 349 209.08 12558.06 50824.17 88888.00 2010-12-15 21:34:00.000 349 208.83 12557.91 50823.48 88888.00 2010-12-15 21:35:00.000 349 208.51 12557.89 50822.77 88888.00 2010-12-15 21:36:00.000 349 208.27 12557.95 50822.08 88888.00 2010-12-15 21:37:00.000 349 208.04 12558.53 50821.77 88888.00 2010-12-15 21:38:00.000 349 207.85 12558.05 50821.41 88888.00 2010-12-15 21:39:00.000 349 207.76 12557.31 50821.26 88888.00 2010-12-15 21:40:00.000 349 207.72 12557.55 50821.16 88888.00 2010-12-15 21:41:00.000 349 207.58 12558.56 50821.06 88888.00 2010-12-15 21:42:00.000 349 207.17 12559.64 50820.33 88888.00 2010-12-15 21:43:00.000 349 206.57 12558.50 50818.88 88888.00 2010-12-15 21:44:00.000 349 206.49 12556.14 50818.50 88888.00 2010-12-15 21:45:00.000 349 206.55 12553.23 50819.09 88888.00 2010-12-15 21:46:00.000 349 207.08 12552.10 50820.96 88888.00 2010-12-15 21:47:00.000 349 207.76 12552.43 50823.06 88888.00 2010-12-15 21:48:00.000 349 208.34 12553.75 50825.05 88888.00 2010-12-15 21:49:00.000 349 208.67 12555.56 50826.60 88888.00 2010-12-15 21:50:00.000 349 208.65 12557.61 50827.02 88888.00 2010-12-15 21:51:00.000 349 208.40 12558.82 50826.07 88888.00 2010-12-15 21:52:00.000 349 208.22 12559.64 50825.52 88888.00 2010-12-15 21:53:00.000 349 207.97 12560.05 50824.87 88888.00 2010-12-15 21:54:00.000 349 207.73 12560.52 50823.83 88888.00 2010-12-15 21:55:00.000 349 207.40 12560.28 50823.03 88888.00 2010-12-15 21:56:00.000 349 207.02 12559.67 50821.92 88888.00 2010-12-15 21:57:00.000 349 206.87 12558.68 50821.51 88888.00 2010-12-15 21:58:00.000 349 206.82 12558.54 50821.57 88888.00 2010-12-15 21:59:00.000 349 206.70 12558.02 50821.39 88888.00 2010-12-15 22:00:00.000 349 206.71 12557.35 50821.22 88888.00 2010-12-15 22:01:00.000 349 206.81 12557.15 50821.63 88888.00 2010-12-15 22:02:00.000 349 206.76 12556.99 50821.51 88888.00 2010-12-15 22:03:00.000 349 206.81 12556.85 50821.69 88888.00 2010-12-15 22:04:00.000 349 206.95 12557.45 50822.20 88888.00 2010-12-15 22:05:00.000 349 207.06 12557.88 50822.83 88888.00 2010-12-15 22:06:00.000 349 207.17 12558.17 50823.12 88888.00 2010-12-15 22:07:00.000 349 207.21 12558.95 50823.36 88888.00 2010-12-15 22:08:00.000 349 207.16 12559.29 50823.50 88888.00 2010-12-15 22:09:00.000 349 207.16 12559.51 50823.12 88888.00 2010-12-15 22:10:00.000 349 207.07 12559.91 50822.53 88888.00 2010-12-15 22:11:00.000 349 207.05 12560.54 50821.98 88888.00 2010-12-15 22:12:00.000 349 207.01 12561.09 50821.92 88888.00 2010-12-15 22:13:00.000 349 206.91 12561.39 50821.98 88888.00 2010-12-15 22:14:00.000 349 206.86 12561.00 50821.49 88888.00 2010-12-15 22:15:00.000 349 206.90 12560.49 50821.65 88888.00 2010-12-15 22:16:00.000 349 206.91 12560.11 50821.73 88888.00 2010-12-15 22:17:00.000 349 206.87 12559.84 50821.57 88888.00 2010-12-15 22:18:00.000 349 206.82 12560.02 50822.06 88888.00 2010-12-15 22:19:00.000 349 206.86 12560.37 50822.24 88888.00 2010-12-15 22:20:00.000 349 206.69 12560.38 50821.81 88888.00 2010-12-15 22:21:00.000 349 206.55 12559.92 50821.73 88888.00 2010-12-15 22:22:00.000 349 206.42 12559.51 50821.06 88888.00 2010-12-15 22:23:00.000 349 206.44 12559.10 50821.14 88888.00 2010-12-15 22:24:00.000 349 206.43 12559.04 50821.39 88888.00 2010-12-15 22:25:00.000 349 206.54 12559.82 50821.71 88888.00 2010-12-15 22:26:00.000 349 206.43 12560.51 50821.29 88888.00 2010-12-15 22:27:00.000 349 206.24 12561.23 50820.78 88888.00 2010-12-15 22:28:00.000 349 206.19 12561.73 50820.45 88888.00 2010-12-15 22:29:00.000 349 206.05 12561.95 50819.98 88888.00 2010-12-15 22:30:00.000 349 206.05 12562.48 50819.72 88888.00 2010-12-15 22:31:00.000 349 205.95 12563.65 50819.54 88888.00 2010-12-15 22:32:00.000 349 205.70 12563.96 50818.95 88888.00 2010-12-15 22:33:00.000 349 205.61 12564.69 50818.84 88888.00 2010-12-15 22:34:00.000 349 205.37 12564.55 50818.03 88888.00 2010-12-15 22:35:00.000 349 205.15 12563.50 50817.01 88888.00 2010-12-15 22:36:00.000 349 204.90 12562.25 50815.91 88888.00 2010-12-15 22:37:00.000 349 204.84 12560.66 50815.28 88888.00 2010-12-15 22:38:00.000 349 204.91 12560.17 50815.65 88888.00 2010-12-15 22:39:00.000 349 205.04 12560.24 50816.46 88888.00 2010-12-15 22:40:00.000 349 204.96 12560.87 50815.71 88888.00 2010-12-15 22:41:00.000 349 205.01 12560.34 50815.12 88888.00 2010-12-15 22:42:00.000 349 205.43 12559.19 50815.71 88888.00 2010-12-15 22:43:00.000 349 205.68 12559.97 50816.00 88888.00 2010-12-15 22:44:00.000 349 205.56 12560.52 50815.87 88888.00 2010-12-15 22:45:00.000 349 205.38 12560.61 50815.77 88888.00 2010-12-15 22:46:00.000 349 205.42 12559.53 50815.47 88888.00 2010-12-15 22:47:00.000 349 205.50 12558.52 50815.45 88888.00 2010-12-15 22:48:00.000 349 205.62 12558.14 50816.00 88888.00 2010-12-15 22:49:00.000 349 205.63 12557.67 50816.06 88888.00 2010-12-15 22:50:00.000 349 205.84 12556.18 50816.87 88888.00 2010-12-15 22:51:00.000 349 206.06 12555.85 50818.25 88888.00 2010-12-15 22:52:00.000 349 206.27 12554.94 50819.37 88888.00 2010-12-15 22:53:00.000 349 206.47 12554.24 50820.21 88888.00 2010-12-15 22:54:00.000 349 206.46 12554.06 50820.70 88888.00 2010-12-15 22:55:00.000 349 206.54 12553.13 50820.78 88888.00 2010-12-15 22:56:00.000 349 206.75 12553.02 50821.41 88888.00 2010-12-15 22:57:00.000 349 206.80 12553.77 50822.22 88888.00 2010-12-15 22:58:00.000 349 206.82 12554.22 50822.44 88888.00 2010-12-15 22:59:00.000 349 206.87 12554.29 50822.59 88888.00 2010-12-15 23:00:00.000 349 207.10 12554.52 50822.81 88888.00 2010-12-15 23:01:00.000 349 207.27 12554.53 50823.40 88888.00 2010-12-15 23:02:00.000 349 207.31 12556.10 50823.91 88888.00 2010-12-15 23:03:00.000 349 207.19 12556.71 50823.73 88888.00 2010-12-15 23:04:00.000 349 207.24 12556.61 50823.85 88888.00 2010-12-15 23:05:00.000 349 207.25 12556.43 50824.01 88888.00 2010-12-15 23:06:00.000 349 207.41 12556.70 50824.32 88888.00 2010-12-15 23:07:00.000 349 207.63 12557.41 50824.46 88888.00 2010-12-15 23:08:00.000 349 207.82 12559.11 50824.70 88888.00 2010-12-15 23:09:00.000 349 207.71 12560.97 50824.50 88888.00 2010-12-15 23:10:00.000 349 207.54 12562.43 50823.91 88888.00 2010-12-15 23:11:00.000 349 207.24 12563.22 50822.36 88888.00 2010-12-15 23:12:00.000 349 206.94 12562.72 50820.92 88888.00 2010-12-15 23:13:00.000 349 206.69 12561.87 50819.88 88888.00 2010-12-15 23:14:00.000 349 206.50 12561.65 50818.97 88888.00 2010-12-15 23:15:00.000 349 206.46 12562.08 50818.19 88888.00 2010-12-15 23:16:00.000 349 206.55 12561.47 50817.62 88888.00 2010-12-15 23:17:00.000 349 206.59 12561.17 50817.60 88888.00 2010-12-15 23:18:00.000 349 206.50 12560.49 50817.36 88888.00 2010-12-15 23:19:00.000 349 206.45 12559.33 50816.71 88888.00 2010-12-15 23:20:00.000 349 206.44 12558.70 50816.36 88888.00 2010-12-15 23:21:00.000 349 206.52 12558.62 50816.46 88888.00 2010-12-15 23:22:00.000 349 206.51 12558.11 50816.12 88888.00 2010-12-15 23:23:00.000 349 206.86 12555.71 50816.00 88888.00 2010-12-15 23:24:00.000 349 207.75 12554.20 50817.11 88888.00 2010-12-15 23:25:00.000 349 208.84 12555.81 50819.76 88888.00 2010-12-15 23:26:00.000 349 209.35 12557.98 50821.55 88888.00 2010-12-15 23:27:00.000 349 209.55 12559.32 50822.12 88888.00 2010-12-15 23:28:00.000 349 209.75 12561.77 50822.93 88888.00 2010-12-15 23:29:00.000 349 209.43 12563.85 50822.30 88888.00 2010-12-15 23:30:00.000 349 208.90 12563.43 50820.49 88888.00 2010-12-15 23:31:00.000 349 208.48 12561.57 50818.60 88888.00 2010-12-15 23:32:00.000 349 208.29 12559.97 50817.24 88888.00 2010-12-15 23:33:00.000 349 208.13 12559.31 50815.89 88888.00 2010-12-15 23:34:00.000 349 208.04 12559.36 50815.06 88888.00 2010-12-15 23:35:00.000 349 207.94 12559.56 50814.65 88888.00 2010-12-15 23:36:00.000 349 207.80 12558.49 50814.96 88888.00 2010-12-15 23:37:00.000 349 207.55 12557.81 50815.28 88888.00 2010-12-15 23:38:00.000 349 207.28 12557.06 50815.22 88888.00 2010-12-15 23:39:00.000 349 207.15 12557.05 50815.55 88888.00 2010-12-15 23:40:00.000 349 206.98 12556.59 50815.85 88888.00 2010-12-15 23:41:00.000 349 206.94 12556.81 50816.12 88888.00 2010-12-15 23:42:00.000 349 206.71 12556.05 50816.32 88888.00 2010-12-15 23:43:00.000 349 206.67 12557.45 50816.50 88888.00 2010-12-15 23:44:00.000 349 206.59 12557.24 50816.52 88888.00 2010-12-15 23:45:00.000 349 205.59 12559.72 50814.88 88888.00 2010-12-15 23:46:00.000 349 205.42 12559.94 50813.49 88888.00 2010-12-15 23:47:00.000 349 205.02 12562.36 50811.99 88888.00 2010-12-15 23:48:00.000 349 205.10 12562.69 50811.66 88888.00 2010-12-15 23:49:00.000 349 205.12 12562.93 50811.48 88888.00 2010-12-15 23:50:00.000 349 205.12 12562.28 50811.50 88888.00 2010-12-15 23:51:00.000 349 204.93 12561.86 50811.17 88888.00 2010-12-15 23:52:00.000 349 204.80 12561.49 50810.75 88888.00 2010-12-15 23:53:00.000 349 204.72 12560.71 50810.77 88888.00 2010-12-15 23:54:00.000 349 204.66 12559.97 50810.97 88888.00 2010-12-15 23:55:00.000 349 204.72 12559.82 50811.44 88888.00 2010-12-15 23:56:00.000 349 204.79 12559.84 50811.62 88888.00 2010-12-15 23:57:00.000 349 204.71 12559.59 50811.68 88888.00 2010-12-15 23:58:00.000 349 204.70 12558.63 50811.78 88888.00 2010-12-15 23:59:00.000 349 204.58 12557.49 50811.62 88888.00