Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-30 00:00:00.000 334 205.01 12560.52 50803.97 88888.00 2010-11-30 00:01:00.000 334 204.98 12560.28 50804.26 88888.00 2010-11-30 00:02:00.000 334 204.64 12558.41 50804.20 88888.00 2010-11-30 00:03:00.000 334 204.18 12557.30 50803.89 88888.00 2010-11-30 00:04:00.000 334 203.44 12555.33 50802.59 88888.00 2010-11-30 00:05:00.000 334 203.19 12553.03 50801.98 88888.00 2010-11-30 00:06:00.000 334 202.64 12551.15 50800.84 88888.00 2010-11-30 00:07:00.000 334 202.47 12551.06 50800.59 88888.00 2010-11-30 00:08:00.000 334 202.32 12551.85 50800.37 88888.00 2010-11-30 00:09:00.000 334 201.98 12552.84 50799.70 88888.00 2010-11-30 00:10:00.000 334 201.82 12553.83 50799.15 88888.00 2010-11-30 00:11:00.000 334 201.41 12553.67 50797.85 88888.00 2010-11-30 00:12:00.000 334 201.40 12553.67 50796.95 88888.00 2010-11-30 00:13:00.000 334 201.46 12554.61 50796.48 88888.00 2010-11-30 00:14:00.000 334 201.36 12553.89 50795.83 88888.00 2010-11-30 00:15:00.000 334 201.05 12554.38 50795.06 88888.00 2010-11-30 00:16:00.000 334 201.13 12554.87 50794.33 88888.00 2010-11-30 00:17:00.000 334 200.97 12555.98 50793.29 88888.00 2010-11-30 00:18:00.000 334 201.24 12556.02 50792.40 88888.00 2010-11-30 00:19:00.000 334 201.28 12555.94 50791.48 88888.00 2010-11-30 00:20:00.000 334 201.59 12555.69 50791.15 88888.00 2010-11-30 00:21:00.000 334 201.69 12555.13 50790.42 88888.00 2010-11-30 00:22:00.000 334 201.49 12554.18 50789.95 88888.00 2010-11-30 00:23:00.000 334 201.58 12555.92 50788.75 88888.00 2010-11-30 00:24:00.000 334 202.25 12556.91 50788.35 88888.00 2010-11-30 00:25:00.000 334 202.78 12558.00 50788.77 88888.00 2010-11-30 00:26:00.000 334 203.30 12559.49 50789.08 88888.00 2010-11-30 00:27:00.000 334 204.03 12560.22 50789.55 88888.00 2010-11-30 00:28:00.000 334 204.38 12559.29 50789.79 88888.00 2010-11-30 00:29:00.000 334 204.42 12558.05 50789.51 88888.00 2010-11-30 00:30:00.000 334 204.37 12557.11 50789.00 88888.00 2010-11-30 00:31:00.000 334 204.52 12556.55 50788.43 88888.00 2010-11-30 00:32:00.000 334 204.82 12554.84 50788.33 88888.00 2010-11-30 00:33:00.000 334 205.11 12553.61 50787.65 88888.00 2010-11-30 00:34:00.000 334 205.55 12553.54 50787.17 88888.00 2010-11-30 00:35:00.000 334 206.03 12555.56 50787.15 88888.00 2010-11-30 00:36:00.000 334 206.07 12558.23 50786.70 88888.00 2010-11-30 00:37:00.000 334 206.05 12561.22 50786.01 88888.00 2010-11-30 00:38:00.000 334 206.10 12561.28 50785.44 88888.00 2010-11-30 00:39:00.000 334 206.08 12560.04 50784.75 88888.00 2010-11-30 00:40:00.000 334 206.10 12557.96 50783.93 88888.00 2010-11-30 00:41:00.000 334 206.03 12557.11 50783.26 88888.00 2010-11-30 00:42:00.000 334 205.97 12556.57 50782.85 88888.00 2010-11-30 00:43:00.000 334 206.00 12556.29 50782.81 88888.00 2010-11-30 00:44:00.000 334 205.96 12556.27 50782.98 88888.00 2010-11-30 00:45:00.000 334 205.80 12556.07 50782.69 88888.00 2010-11-30 00:46:00.000 334 205.49 12555.95 50781.98 88888.00 2010-11-30 00:47:00.000 334 205.16 12555.87 50781.23 88888.00 2010-11-30 00:48:00.000 334 205.24 12555.29 50780.64 88888.00 2010-11-30 00:49:00.000 334 205.71 12553.77 50780.84 88888.00 2010-11-30 00:50:00.000 334 206.09 12554.08 50780.92 88888.00 2010-11-30 00:51:00.000 334 206.09 12555.99 50781.25 88888.00 2010-11-30 00:52:00.000 334 205.92 12557.97 50781.43 88888.00 2010-11-30 00:53:00.000 334 205.99 12559.57 50782.08 88888.00 2010-11-30 00:54:00.000 334 205.86 12560.84 50781.80 88888.00 2010-11-30 00:55:00.000 334 205.64 12561.31 50781.12 88888.00 2010-11-30 00:56:00.000 334 205.62 12560.76 50780.57 88888.00 2010-11-30 00:57:00.000 334 205.59 12559.36 50779.56 88888.00 2010-11-30 00:58:00.000 334 205.35 12558.98 50779.11 88888.00 2010-11-30 00:59:00.000 334 204.96 12559.08 50778.38 88888.00 2010-11-30 01:00:00.000 334 204.72 12558.45 50777.77 88888.00 2010-11-30 01:01:00.000 334 204.57 12557.67 50777.62 88888.00 2010-11-30 01:02:00.000 334 204.63 12556.72 50777.69 88888.00 2010-11-30 01:03:00.000 334 204.92 12556.33 50777.65 88888.00 2010-11-30 01:04:00.000 334 205.21 12555.35 50777.77 88888.00 2010-11-30 01:05:00.000 334 205.47 12553.84 50777.83 88888.00 2010-11-30 01:06:00.000 334 205.55 12552.99 50777.95 88888.00 2010-11-30 01:07:00.000 334 205.67 12552.79 50778.28 88888.00 2010-11-30 01:08:00.000 334 205.76 12553.14 50778.76 88888.00 2010-11-30 01:09:00.000 334 205.91 12554.29 50779.92 88888.00 2010-11-30 01:10:00.000 334 205.81 12555.12 50780.62 88888.00 2010-11-30 01:11:00.000 334 205.74 12555.05 50781.41 88888.00 2010-11-30 01:12:00.000 334 205.81 12554.57 50781.80 88888.00 2010-11-30 01:13:00.000 334 205.94 12554.09 50781.98 88888.00 2010-11-30 01:14:00.000 334 205.99 12554.25 50781.98 88888.00 2010-11-30 01:15:00.000 334 205.99 12554.70 50782.10 88888.00 2010-11-30 01:16:00.000 334 206.09 12555.03 50782.65 88888.00 2010-11-30 01:17:00.000 334 206.30 12555.55 50783.42 88888.00 2010-11-30 01:18:00.000 334 206.42 12555.89 50783.85 88888.00 2010-11-30 01:19:00.000 334 206.66 12556.23 50784.40 88888.00 2010-11-30 01:20:00.000 334 206.90 12556.18 50784.83 88888.00 2010-11-30 01:21:00.000 334 207.20 12555.97 50785.15 88888.00 2010-11-30 01:22:00.000 334 207.50 12555.89 50785.82 88888.00 2010-11-30 01:23:00.000 334 207.81 12556.52 50786.47 88888.00 2010-11-30 01:24:00.000 334 208.07 12557.29 50787.09 88888.00 2010-11-30 01:25:00.000 334 208.21 12557.81 50787.76 88888.00 2010-11-30 01:26:00.000 334 208.03 12558.65 50788.24 88888.00 2010-11-30 01:27:00.000 334 207.73 12559.43 50788.24 88888.00 2010-11-30 01:28:00.000 334 207.58 12559.19 50788.57 88888.00 2010-11-30 01:29:00.000 334 207.30 12558.57 50788.61 88888.00 2010-11-30 01:30:00.000 334 206.99 12558.55 50788.24 88888.00 2010-11-30 01:31:00.000 334 206.75 12558.51 50788.00 88888.00 2010-11-30 01:32:00.000 334 206.60 12558.44 50788.14 88888.00 2010-11-30 01:33:00.000 334 206.57 12558.01 50788.55 88888.00 2010-11-30 01:34:00.000 334 206.52 12557.70 50789.12 88888.00 2010-11-30 01:35:00.000 334 206.46 12558.51 50789.24 88888.00 2010-11-30 01:36:00.000 334 206.30 12559.24 50789.49 88888.00 2010-11-30 01:37:00.000 334 206.28 12559.91 50789.45 88888.00 2010-11-30 01:38:00.000 334 206.26 12559.66 50789.55 88888.00 2010-11-30 01:39:00.000 334 206.35 12559.26 50789.55 88888.00 2010-11-30 01:40:00.000 334 206.54 12559.39 50790.14 88888.00 2010-11-30 01:41:00.000 334 206.58 12560.01 50790.40 88888.00 2010-11-30 01:42:00.000 334 206.86 12560.23 50790.87 88888.00 2010-11-30 01:43:00.000 334 206.91 12560.37 50791.01 88888.00 2010-11-30 01:44:00.000 334 206.92 12560.74 50791.07 88888.00 2010-11-30 01:45:00.000 334 206.80 12560.81 50791.07 88888.00 2010-11-30 01:46:00.000 334 206.65 12560.89 50790.89 88888.00 2010-11-30 01:47:00.000 334 206.48 12560.43 50791.03 88888.00 2010-11-30 01:48:00.000 334 206.30 12560.48 50791.34 88888.00 2010-11-30 01:49:00.000 334 206.13 12560.08 50791.54 88888.00 2010-11-30 01:50:00.000 334 205.87 12559.68 50791.62 88888.00 2010-11-30 01:51:00.000 334 205.75 12558.80 50791.60 88888.00 2010-11-30 01:52:00.000 334 205.64 12558.40 50791.74 88888.00 2010-11-30 01:53:00.000 334 205.48 12557.83 50791.78 88888.00 2010-11-30 01:54:00.000 334 205.46 12557.95 50791.87 88888.00 2010-11-30 01:55:00.000 334 205.46 12557.72 50792.58 88888.00 2010-11-30 01:56:00.000 334 205.36 12557.57 50792.80 88888.00 2010-11-30 01:57:00.000 334 205.28 12556.59 50793.19 88888.00 2010-11-30 01:58:00.000 334 205.49 12556.08 50793.88 88888.00 2010-11-30 01:59:00.000 334 205.52 12556.57 50794.27 88888.00 2010-11-30 02:00:00.000 334 205.54 12556.57 50794.86 88888.00 2010-11-30 02:01:00.000 334 205.49 12556.91 50795.39 88888.00 2010-11-30 02:02:00.000 334 205.30 12557.04 50795.63 88888.00 2010-11-30 02:03:00.000 334 205.21 12557.02 50795.75 88888.00 2010-11-30 02:04:00.000 334 205.04 12556.09 50795.67 88888.00 2010-11-30 02:05:00.000 334 205.07 12555.30 50795.77 88888.00 2010-11-30 02:06:00.000 334 205.18 12555.02 50796.08 88888.00 2010-11-30 02:07:00.000 334 205.26 12554.56 50796.32 88888.00 2010-11-30 02:08:00.000 334 205.41 12554.67 50796.77 88888.00 2010-11-30 02:09:00.000 334 205.60 12555.07 50797.34 88888.00 2010-11-30 02:10:00.000 334 205.80 12555.89 50798.09 88888.00 2010-11-30 02:11:00.000 334 205.98 12556.72 50798.89 88888.00 2010-11-30 02:12:00.000 334 205.94 12556.92 50799.25 88888.00 2010-11-30 02:13:00.000 334 206.03 12557.43 50799.39 88888.00 2010-11-30 02:14:00.000 334 206.14 12557.54 50799.41 88888.00 2010-11-30 02:15:00.000 334 206.11 12557.92 50799.03 88888.00 2010-11-30 02:16:00.000 334 206.12 12557.88 50798.84 88888.00 2010-11-30 02:17:00.000 334 206.14 12557.70 50799.25 88888.00 2010-11-30 02:18:00.000 334 205.98 12558.00 50799.64 88888.00 2010-11-30 02:19:00.000 334 205.97 12557.98 50799.76 88888.00 2010-11-30 02:20:00.000 334 205.98 12557.67 50799.88 88888.00 2010-11-30 02:21:00.000 334 206.05 12557.94 50800.11 88888.00 2010-11-30 02:22:00.000 334 206.19 12558.44 50800.49 88888.00 2010-11-30 02:23:00.000 334 206.29 12558.85 50801.04 88888.00 2010-11-30 02:24:00.000 334 206.48 12559.13 50801.23 88888.00 2010-11-30 02:25:00.000 334 206.57 12559.38 50801.37 88888.00 2010-11-30 02:26:00.000 334 206.63 12559.83 50801.67 88888.00 2010-11-30 02:27:00.000 334 206.59 12559.99 50801.51 88888.00 2010-11-30 02:28:00.000 334 206.57 12559.34 50801.84 88888.00 2010-11-30 02:29:00.000 334 206.34 12559.18 50801.96 88888.00 2010-11-30 02:30:00.000 334 206.22 12559.13 50801.73 88888.00 2010-11-30 02:31:00.000 334 206.29 12558.67 50802.00 88888.00 2010-11-30 02:32:00.000 334 206.33 12558.73 50802.06 88888.00 2010-11-30 02:33:00.000 334 206.43 12558.72 50802.36 88888.00 2010-11-30 02:34:00.000 334 206.50 12558.94 50802.67 88888.00 2010-11-30 02:35:00.000 334 206.73 12558.71 50803.04 88888.00 2010-11-30 02:36:00.000 334 206.76 12559.14 50803.46 88888.00 2010-11-30 02:37:00.000 334 206.83 12558.84 50803.81 88888.00 2010-11-30 02:38:00.000 334 206.83 12559.13 50804.20 88888.00 2010-11-30 02:39:00.000 334 206.69 12559.40 50804.18 88888.00 2010-11-30 02:40:00.000 334 206.61 12559.46 50804.30 88888.00 2010-11-30 02:41:00.000 334 206.53 12559.66 50804.48 88888.00 2010-11-30 02:42:00.000 334 206.52 12559.47 50804.50 88888.00 2010-11-30 02:43:00.000 334 206.40 12560.36 50804.79 88888.00 2010-11-30 02:44:00.000 334 206.59 12560.56 50805.29 88888.00 2010-11-30 02:45:00.000 334 206.25 12561.33 50804.79 88888.00 2010-11-30 02:46:00.000 334 206.51 12560.90 50805.50 88888.00 2010-11-30 02:47:00.000 334 206.19 12561.27 50805.29 88888.00 2010-11-30 02:48:00.000 334 206.17 12560.90 50805.44 88888.00 2010-11-30 02:49:00.000 334 206.04 12561.40 50805.15 88888.00 2010-11-30 02:50:00.000 334 205.90 12561.66 50805.07 88888.00 2010-11-30 02:51:00.000 334 205.78 12561.97 50804.85 88888.00 2010-11-30 02:52:00.000 334 205.65 12561.62 50804.68 88888.00 2010-11-30 02:53:00.000 334 205.42 12561.93 50804.38 88888.00 2010-11-30 02:54:00.000 334 205.10 12560.94 50803.87 88888.00 2010-11-30 02:55:00.000 334 205.07 12560.63 50804.13 88888.00 2010-11-30 02:56:00.000 334 204.83 12560.09 50803.99 88888.00 2010-11-30 02:57:00.000 334 204.68 12558.90 50804.05 88888.00 2010-11-30 02:58:00.000 334 204.66 12557.57 50804.44 88888.00 2010-11-30 02:59:00.000 334 204.70 12555.93 50804.74 88888.00 2010-11-30 03:00:00.000 334 205.00 12555.03 50805.62 88888.00 2010-11-30 03:01:00.000 334 205.52 12554.96 50807.04 88888.00 2010-11-30 03:02:00.000 334 206.04 12555.93 50808.37 88888.00 2010-11-30 03:03:00.000 334 206.47 12557.64 50809.63 88888.00 2010-11-30 03:04:00.000 334 206.70 12559.47 50810.18 88888.00 2010-11-30 03:05:00.000 334 206.74 12561.16 50810.40 88888.00 2010-11-30 03:06:00.000 334 206.52 12562.08 50809.77 88888.00 2010-11-30 03:07:00.000 334 206.31 12562.96 50809.26 88888.00 2010-11-30 03:08:00.000 334 205.91 12563.02 50808.75 88888.00 2010-11-30 03:09:00.000 334 205.57 12562.59 50807.96 88888.00 2010-11-30 03:10:00.000 334 205.52 12561.51 50807.74 88888.00 2010-11-30 03:11:00.000 334 205.48 12560.84 50807.67 88888.00 2010-11-30 03:12:00.000 334 205.69 12559.38 50807.94 88888.00 2010-11-30 03:13:00.000 334 206.33 12560.66 50809.59 88888.00 2010-11-30 03:14:00.000 334 206.06 12562.68 50809.26 88888.00 2010-11-30 03:15:00.000 334 206.29 12562.64 50809.55 88888.00 2010-11-30 03:16:00.000 334 205.82 12563.60 50808.65 88888.00 2010-11-30 03:17:00.000 334 205.88 12562.61 50808.51 88888.00 2010-11-30 03:18:00.000 334 205.84 12562.10 50808.22 88888.00 2010-11-30 03:19:00.000 334 206.01 12561.66 50808.81 88888.00 2010-11-30 03:20:00.000 334 206.26 12561.90 50809.36 88888.00 2010-11-30 03:21:00.000 334 206.39 12562.36 50809.67 88888.00 2010-11-30 03:22:00.000 334 206.25 12562.82 50809.89 88888.00 2010-11-30 03:23:00.000 334 206.26 12562.71 50809.77 88888.00 2010-11-30 03:24:00.000 334 206.32 12563.04 50809.67 88888.00 2010-11-30 03:25:00.000 334 206.38 12562.86 50809.67 88888.00 2010-11-30 03:26:00.000 334 206.50 12563.12 50809.91 88888.00 2010-11-30 03:27:00.000 334 206.46 12563.50 50809.75 88888.00 2010-11-30 03:28:00.000 334 206.59 12563.71 50809.73 88888.00 2010-11-30 03:29:00.000 334 206.65 12564.24 50809.69 88888.00 2010-11-30 03:30:00.000 334 206.70 12564.37 50809.67 88888.00 2010-11-30 03:31:00.000 334 206.71 12564.27 50809.87 88888.00 2010-11-30 03:32:00.000 334 206.84 12564.13 50809.69 88888.00 2010-11-30 03:33:00.000 334 206.92 12564.42 50809.71 88888.00 2010-11-30 03:34:00.000 334 206.97 12565.06 50810.14 88888.00 2010-11-30 03:35:00.000 334 207.02 12564.92 50810.16 88888.00 2010-11-30 03:36:00.000 334 207.11 12565.86 50810.14 88888.00 2010-11-30 03:37:00.000 334 207.13 12566.63 50809.91 88888.00 2010-11-30 03:38:00.000 334 207.17 12566.55 50809.93 88888.00 2010-11-30 03:39:00.000 334 207.12 12566.63 50809.87 88888.00 2010-11-30 03:40:00.000 334 207.05 12566.43 50809.73 88888.00 2010-11-30 03:41:00.000 334 207.08 12566.91 50809.51 88888.00 2010-11-30 03:42:00.000 334 207.05 12567.16 50809.30 88888.00 2010-11-30 03:43:00.000 334 206.86 12567.02 50809.08 88888.00 2010-11-30 03:44:00.000 334 206.78 12566.73 50809.04 88888.00 2010-11-30 03:45:00.000 334 206.76 12565.72 50808.90 88888.00 2010-11-30 03:46:00.000 334 206.75 12566.02 50808.92 88888.00 2010-11-30 03:47:00.000 334 206.65 12566.03 50808.73 88888.00 2010-11-30 03:48:00.000 334 206.75 12566.61 50809.16 88888.00 2010-11-30 03:49:00.000 334 206.75 12567.51 50809.20 88888.00 2010-11-30 03:50:00.000 334 206.69 12567.66 50808.79 88888.00 2010-11-30 03:51:00.000 334 206.73 12567.71 50808.98 88888.00 2010-11-30 03:52:00.000 334 206.60 12568.00 50808.57 88888.00 2010-11-30 03:53:00.000 334 206.37 12567.54 50808.22 88888.00 2010-11-30 03:54:00.000 334 206.30 12567.66 50807.78 88888.00 2010-11-30 03:55:00.000 334 206.19 12567.55 50807.65 88888.00 2010-11-30 03:56:00.000 334 206.22 12567.19 50807.88 88888.00 2010-11-30 03:57:00.000 334 206.24 12567.03 50807.76 88888.00 2010-11-30 03:58:00.000 334 206.22 12567.05 50807.94 88888.00 2010-11-30 03:59:00.000 334 206.12 12566.74 50807.72 88888.00 2010-11-30 04:00:00.000 334 206.07 12566.94 50807.53 88888.00 2010-11-30 04:01:00.000 334 206.03 12566.97 50807.45 88888.00 2010-11-30 04:02:00.000 334 206.12 12566.90 50807.45 88888.00 2010-11-30 04:03:00.000 334 206.07 12566.59 50807.53 88888.00 2010-11-30 04:04:00.000 334 205.93 12565.85 50807.96 88888.00 2010-11-30 04:05:00.000 334 206.15 12564.15 50808.26 88888.00 2010-11-30 04:06:00.000 334 206.75 12565.51 50809.40 88888.00 2010-11-30 04:07:00.000 334 206.76 12567.49 50809.51 88888.00 2010-11-30 04:08:00.000 334 206.72 12568.11 50809.51 88888.00 2010-11-30 04:09:00.000 334 206.65 12568.96 50809.24 88888.00 2010-11-30 04:10:00.000 334 206.40 12568.89 50808.83 88888.00 2010-11-30 04:11:00.000 334 206.27 12568.23 50808.49 88888.00 2010-11-30 04:12:00.000 334 206.35 12567.95 50808.65 88888.00 2010-11-30 04:13:00.000 334 206.45 12568.26 50808.75 88888.00 2010-11-30 04:14:00.000 334 206.28 12569.31 50808.43 88888.00 2010-11-30 04:15:00.000 334 205.88 12568.61 50807.84 88888.00 2010-11-30 04:16:00.000 334 206.02 12567.83 50808.18 88888.00 2010-11-30 04:17:00.000 334 205.81 12568.12 50807.78 88888.00 2010-11-30 04:18:00.000 334 205.58 12567.56 50807.43 88888.00 2010-11-30 04:19:00.000 334 205.33 12567.28 50807.21 88888.00 2010-11-30 04:20:00.000 334 205.40 12566.06 50807.25 88888.00 2010-11-30 04:21:00.000 334 205.57 12565.22 50807.53 88888.00 2010-11-30 04:22:00.000 334 205.69 12565.98 50807.96 88888.00 2010-11-30 04:23:00.000 334 205.75 12566.86 50807.98 88888.00 2010-11-30 04:24:00.000 334 205.82 12567.96 50808.24 88888.00 2010-11-30 04:25:00.000 334 205.63 12569.68 50807.59 88888.00 2010-11-30 04:26:00.000 334 205.52 12568.86 50807.23 88888.00 2010-11-30 04:27:00.000 334 205.20 12569.49 50806.66 88888.00 2010-11-30 04:28:00.000 334 205.13 12568.77 50806.05 88888.00 2010-11-30 04:29:00.000 334 204.94 12567.66 50805.86 88888.00 2010-11-30 04:30:00.000 334 204.85 12566.03 50805.95 88888.00 2010-11-30 04:31:00.000 334 205.03 12565.67 50806.72 88888.00 2010-11-30 04:32:00.000 334 204.99 12565.63 50806.66 88888.00 2010-11-30 04:33:00.000 334 205.16 12565.09 50807.00 88888.00 2010-11-30 04:34:00.000 334 205.29 12565.38 50807.35 88888.00 2010-11-30 04:35:00.000 334 205.01 12565.84 50806.96 88888.00 2010-11-30 04:36:00.000 334 205.10 12565.27 50807.06 88888.00 2010-11-30 04:37:00.000 334 205.03 12566.14 50807.49 88888.00 2010-11-30 04:38:00.000 334 205.01 12566.53 50807.51 88888.00 2010-11-30 04:39:00.000 334 205.01 12566.75 50807.49 88888.00 2010-11-30 04:40:00.000 334 204.95 12567.05 50807.35 88888.00 2010-11-30 04:41:00.000 334 204.82 12566.92 50807.37 88888.00 2010-11-30 04:42:00.000 334 204.77 12566.82 50807.29 88888.00 2010-11-30 04:43:00.000 334 204.69 12566.22 50807.27 88888.00 2010-11-30 04:44:00.000 334 204.57 12565.89 50807.23 88888.00 2010-11-30 04:45:00.000 334 204.50 12565.46 50807.15 88888.00 2010-11-30 04:46:00.000 334 204.49 12565.46 50807.19 88888.00 2010-11-30 04:47:00.000 334 204.32 12564.59 50807.27 88888.00 2010-11-30 04:48:00.000 334 204.41 12564.56 50807.63 88888.00 2010-11-30 04:49:00.000 334 204.19 12564.97 50807.51 88888.00 2010-11-30 04:50:00.000 334 204.11 12563.77 50807.33 88888.00 2010-11-30 04:51:00.000 334 204.29 12563.94 50807.98 88888.00 2010-11-30 04:52:00.000 334 204.28 12564.17 50807.84 88888.00 2010-11-30 04:53:00.000 334 204.38 12563.91 50807.88 88888.00 2010-11-30 04:54:00.000 334 204.35 12563.66 50808.20 88888.00 2010-11-30 04:55:00.000 334 204.45 12562.97 50808.45 88888.00 2010-11-30 04:56:00.000 334 204.47 12562.83 50808.65 88888.00 2010-11-30 04:57:00.000 334 204.64 12562.74 50808.81 88888.00 2010-11-30 04:58:00.000 334 204.63 12563.11 50809.10 88888.00 2010-11-30 04:59:00.000 334 204.71 12563.17 50809.20 88888.00 2010-11-30 05:00:00.000 334 204.63 12563.05 50808.69 88888.00 2010-11-30 05:01:00.000 334 204.77 12562.30 50809.12 88888.00 2010-11-30 05:02:00.000 334 204.75 12562.87 50809.12 88888.00 2010-11-30 05:03:00.000 334 204.79 12562.51 50809.38 88888.00 2010-11-30 05:04:00.000 334 204.60 12562.27 50809.06 88888.00 2010-11-30 05:05:00.000 334 204.47 12561.84 50808.85 88888.00 2010-11-30 05:06:00.000 334 204.50 12561.80 50808.79 88888.00 2010-11-30 05:07:00.000 334 204.56 12561.96 50808.96 88888.00 2010-11-30 05:08:00.000 334 204.82 12562.73 50809.02 88888.00 2010-11-30 05:09:00.000 334 204.74 12562.56 50809.06 88888.00 2010-11-30 05:10:00.000 334 204.77 12562.18 50808.85 88888.00 2010-11-30 05:11:00.000 334 204.84 12562.63 50809.04 88888.00 2010-11-30 05:12:00.000 334 204.92 12563.53 50808.77 88888.00 2010-11-30 05:13:00.000 334 204.76 12564.38 50808.61 88888.00 2010-11-30 05:14:00.000 334 204.76 12563.89 50808.35 88888.00 2010-11-30 05:15:00.000 334 204.62 12563.51 50807.84 88888.00 2010-11-30 05:16:00.000 334 204.57 12563.33 50807.86 88888.00 2010-11-30 05:17:00.000 334 204.61 12563.68 50807.92 88888.00 2010-11-30 05:18:00.000 334 204.47 12564.03 50807.59 88888.00 2010-11-30 05:19:00.000 334 204.38 12563.13 50807.45 88888.00 2010-11-30 05:20:00.000 334 204.27 12563.13 50807.23 88888.00 2010-11-30 05:21:00.000 334 204.40 12563.07 50807.45 88888.00 2010-11-30 05:22:00.000 334 204.56 12563.20 50807.59 88888.00 2010-11-30 05:23:00.000 334 204.24 12562.68 50806.98 88888.00 2010-11-30 05:24:00.000 334 204.57 12563.65 50807.59 88888.00 2010-11-30 05:25:00.000 334 204.61 12564.79 50807.59 88888.00 2010-11-30 05:26:00.000 334 204.56 12564.36 50807.29 88888.00 2010-11-30 05:27:00.000 334 204.53 12564.40 50807.39 88888.00 2010-11-30 05:28:00.000 334 204.45 12565.15 50807.27 88888.00 2010-11-30 05:29:00.000 334 204.33 12565.10 50806.92 88888.00 2010-11-30 05:30:00.000 334 204.41 12565.41 50807.00 88888.00 2010-11-30 05:31:00.000 334 204.19 12565.32 50806.56 88888.00 2010-11-30 05:32:00.000 334 204.05 12564.09 50806.49 88888.00 2010-11-30 05:33:00.000 334 204.13 12563.55 50806.58 88888.00 2010-11-30 05:34:00.000 334 204.10 12564.01 50806.58 88888.00 2010-11-30 05:35:00.000 334 203.92 12563.84 50806.72 88888.00 2010-11-30 05:36:00.000 334 203.83 12563.65 50806.78 88888.00 2010-11-30 05:37:00.000 334 203.95 12563.41 50806.88 88888.00 2010-11-30 05:38:00.000 334 203.85 12563.71 50806.74 88888.00 2010-11-30 05:39:00.000 334 203.91 12562.62 50806.84 88888.00 2010-11-30 05:40:00.000 334 204.20 12561.80 50807.67 88888.00 2010-11-30 05:41:00.000 334 204.16 12563.41 50807.47 88888.00 2010-11-30 05:42:00.000 334 204.15 12563.06 50807.45 88888.00 2010-11-30 05:43:00.000 334 204.25 12563.84 50807.69 88888.00 2010-11-30 05:44:00.000 334 204.28 12564.00 50807.57 88888.00 2010-11-30 05:45:00.000 334 204.32 12564.72 50808.04 88888.00 2010-11-30 05:46:00.000 334 204.21 12564.36 50807.78 88888.00 2010-11-30 05:47:00.000 334 204.03 12564.58 50807.35 88888.00 2010-11-30 05:48:00.000 334 203.96 12564.33 50807.04 88888.00 2010-11-30 05:49:00.000 334 203.69 12563.83 50806.72 88888.00 2010-11-30 05:50:00.000 334 203.66 12562.99 50806.33 88888.00 2010-11-30 05:51:00.000 334 203.86 12562.72 50807.02 88888.00 2010-11-30 05:52:00.000 334 203.51 12563.02 50806.31 88888.00 2010-11-30 05:53:00.000 334 203.82 12561.35 50806.98 88888.00 2010-11-30 05:54:00.000 334 203.88 12562.70 50807.25 88888.00 2010-11-30 05:55:00.000 334 203.90 12563.76 50807.23 88888.00 2010-11-30 05:56:00.000 334 203.98 12562.44 50807.23 88888.00 2010-11-30 05:57:00.000 334 204.12 12562.12 50807.39 88888.00 2010-11-30 05:58:00.000 334 204.08 12562.81 50807.53 88888.00 2010-11-30 05:59:00.000 334 204.48 12561.90 50807.72 88888.00 2010-11-30 06:00:00.000 334 204.51 12563.06 50808.14 88888.00 2010-11-30 06:01:00.000 334 204.66 12562.11 50808.06 88888.00 2010-11-30 06:02:00.000 334 204.54 12563.35 50807.98 88888.00 2010-11-30 06:03:00.000 334 204.78 12561.63 50808.14 88888.00 2010-11-30 06:04:00.000 334 205.04 12563.15 50809.04 88888.00 2010-11-30 06:05:00.000 334 205.01 12563.98 50808.79 88888.00 2010-11-30 06:06:00.000 334 205.13 12563.42 50809.00 88888.00 2010-11-30 06:07:00.000 334 205.22 12563.89 50809.00 88888.00 2010-11-30 06:08:00.000 334 205.20 12564.48 50809.08 88888.00 2010-11-30 06:09:00.000 334 205.21 12563.53 50808.87 88888.00 2010-11-30 06:10:00.000 334 205.39 12564.13 50809.38 88888.00 2010-11-30 06:11:00.000 334 205.34 12563.86 50809.24 88888.00 2010-11-30 06:12:00.000 334 205.33 12563.78 50809.18 88888.00 2010-11-30 06:13:00.000 334 205.62 12564.45 50809.85 88888.00 2010-11-30 06:14:00.000 334 205.54 12564.42 50809.42 88888.00 2010-11-30 06:15:00.000 334 205.37 12564.51 50809.28 88888.00 2010-11-30 06:16:00.000 334 205.51 12564.32 50809.49 88888.00 2010-11-30 06:17:00.000 334 205.69 12563.70 50809.46 88888.00 2010-11-30 06:18:00.000 334 205.45 12564.46 50809.28 88888.00 2010-11-30 06:19:00.000 334 205.81 12563.36 50809.67 88888.00 2010-11-30 06:20:00.000 334 205.68 12563.88 50809.65 88888.00 2010-11-30 06:21:00.000 334 205.85 12563.71 50809.69 88888.00 2010-11-30 06:22:00.000 334 205.89 12564.34 50809.87 88888.00 2010-11-30 06:23:00.000 334 205.79 12563.99 50809.49 88888.00 2010-11-30 06:24:00.000 334 205.79 12564.17 50809.79 88888.00 2010-11-30 06:25:00.000 334 206.11 12563.09 50810.05 88888.00 2010-11-30 06:26:00.000 334 205.72 12564.66 50809.75 88888.00 2010-11-30 06:27:00.000 334 205.94 12562.59 50810.14 88888.00 2010-11-30 06:28:00.000 334 206.04 12562.80 50810.62 88888.00 2010-11-30 06:29:00.000 334 205.92 12563.47 50810.22 88888.00 2010-11-30 06:30:00.000 334 206.10 12562.50 50810.85 88888.00 2010-11-30 06:31:00.000 334 206.30 12563.00 50811.42 88888.00 2010-11-30 06:32:00.000 334 206.28 12563.29 50811.36 88888.00 2010-11-30 06:33:00.000 334 206.40 12563.90 50811.68 88888.00 2010-11-30 06:34:00.000 334 206.01 12562.46 50810.97 88888.00 2010-11-30 06:35:00.000 334 206.68 12561.91 50812.27 88888.00 2010-11-30 06:36:00.000 334 206.42 12564.13 50811.72 88888.00 2010-11-30 06:37:00.000 334 206.34 12562.70 50811.64 88888.00 2010-11-30 06:38:00.000 334 206.49 12563.69 50812.11 88888.00 2010-11-30 06:39:00.000 334 206.28 12564.53 50811.70 88888.00 2010-11-30 06:40:00.000 334 206.12 12563.32 50811.62 88888.00 2010-11-30 06:41:00.000 334 206.59 12563.53 50812.29 88888.00 2010-11-30 06:42:00.000 334 206.20 12564.26 50811.76 88888.00 2010-11-30 06:43:00.000 334 206.39 12563.66 50812.19 88888.00 2010-11-30 06:44:00.000 334 206.10 12563.01 50811.70 88888.00 2010-11-30 06:45:00.000 334 206.26 12563.28 50811.93 88888.00 2010-11-30 06:46:00.000 334 206.21 12563.32 50811.66 88888.00 2010-11-30 06:47:00.000 334 206.12 12562.34 50811.74 88888.00 2010-11-30 06:48:00.000 334 206.29 12562.13 50811.95 88888.00 2010-11-30 06:49:00.000 334 206.30 12562.43 50812.07 88888.00 2010-11-30 06:50:00.000 334 206.22 12562.43 50812.23 88888.00 2010-11-30 06:51:00.000 334 206.28 12562.00 50812.62 88888.00 2010-11-30 06:52:00.000 334 206.36 12561.46 50813.05 88888.00 2010-11-30 06:53:00.000 334 206.53 12561.77 50813.19 88888.00 2010-11-30 06:54:00.000 334 206.50 12562.28 50813.19 88888.00 2010-11-30 06:55:00.000 334 206.49 12562.99 50813.15 88888.00 2010-11-30 06:56:00.000 334 206.73 12562.86 50813.62 88888.00 2010-11-30 06:57:00.000 334 206.67 12564.27 50813.59 88888.00 2010-11-30 06:58:00.000 334 206.45 12563.32 50813.03 88888.00 2010-11-30 06:59:00.000 334 206.55 12563.24 50813.03 88888.00 2010-11-30 07:00:00.000 334 206.30 12563.19 50812.68 88888.00 2010-11-30 07:01:00.000 334 206.33 12563.11 50812.86 88888.00 2010-11-30 07:02:00.000 334 206.05 12563.68 50812.33 88888.00 2010-11-30 07:03:00.000 334 205.96 12563.31 50812.27 88888.00 2010-11-30 07:04:00.000 334 205.84 12563.56 50812.03 88888.00 2010-11-30 07:05:00.000 334 205.43 12563.68 50811.46 88888.00 2010-11-30 07:06:00.000 334 205.60 12562.29 50811.38 88888.00 2010-11-30 07:07:00.000 334 205.35 12562.80 50811.36 88888.00 2010-11-30 07:08:00.000 334 205.39 12562.34 50811.34 88888.00 2010-11-30 07:09:00.000 334 205.00 12562.19 50810.60 88888.00 2010-11-30 07:10:00.000 334 204.99 12560.22 50810.81 88888.00 2010-11-30 07:11:00.000 334 205.09 12559.55 50810.99 88888.00 2010-11-30 07:12:00.000 334 205.12 12559.19 50811.32 88888.00 2010-11-30 07:13:00.000 334 205.21 12557.75 50811.68 88888.00 2010-11-30 07:14:00.000 334 205.43 12558.27 50811.93 88888.00 2010-11-30 07:15:00.000 334 205.55 12557.77 50812.37 88888.00 2010-11-30 07:16:00.000 334 206.18 12558.23 50813.55 88888.00 2010-11-30 07:17:00.000 334 206.07 12560.75 50813.13 88888.00 2010-11-30 07:18:00.000 334 206.39 12561.12 50813.68 88888.00 2010-11-30 07:19:00.000 334 206.26 12562.25 50813.51 88888.00 2010-11-30 07:20:00.000 334 206.30 12561.19 50813.55 88888.00 2010-11-30 07:21:00.000 334 206.73 12561.77 50814.16 88888.00 2010-11-30 07:22:00.000 334 206.35 12562.66 50813.66 88888.00 2010-11-30 07:23:00.000 334 206.54 12561.82 50813.62 88888.00 2010-11-30 07:24:00.000 334 206.37 12561.91 50813.29 88888.00 2010-11-30 07:25:00.000 334 206.31 12561.05 50813.37 88888.00 2010-11-30 07:26:00.000 334 206.35 12560.58 50813.49 88888.00 2010-11-30 07:27:00.000 334 206.46 12560.65 50813.72 88888.00 2010-11-30 07:28:00.000 334 206.46 12560.69 50813.94 88888.00 2010-11-30 07:29:00.000 334 206.32 12561.07 50813.66 88888.00 2010-11-30 07:30:00.000 334 206.35 12560.20 50813.47 88888.00 2010-11-30 07:31:00.000 334 206.39 12560.67 50813.82 88888.00 2010-11-30 07:32:00.000 334 206.33 12561.25 50813.39 88888.00 2010-11-30 07:33:00.000 334 206.45 12561.42 50813.53 88888.00 2010-11-30 07:34:00.000 334 206.44 12561.97 50813.33 88888.00 2010-11-30 07:35:00.000 334 206.40 12561.89 50813.29 88888.00 2010-11-30 07:36:00.000 334 206.32 12562.07 50813.07 88888.00 2010-11-30 07:37:00.000 334 206.25 12561.37 50812.80 88888.00 2010-11-30 07:38:00.000 334 206.12 12561.59 50812.70 88888.00 2010-11-30 07:39:00.000 334 206.17 12560.27 50812.54 88888.00 2010-11-30 07:40:00.000 334 206.29 12560.15 50813.13 88888.00 2010-11-30 07:41:00.000 334 206.42 12559.43 50813.33 88888.00 2010-11-30 07:42:00.000 334 206.39 12560.63 50813.05 88888.00 2010-11-30 07:43:00.000 334 206.41 12560.91 50813.21 88888.00 2010-11-30 07:44:00.000 334 206.65 12561.92 50813.47 88888.00 2010-11-30 07:45:00.000 334 206.46 12563.58 50813.35 88888.00 2010-11-30 07:46:00.000 334 206.15 12564.40 50812.39 88888.00 2010-11-30 07:47:00.000 334 206.09 12564.88 50812.05 88888.00 2010-11-30 07:48:00.000 334 205.78 12564.52 50811.30 88888.00 2010-11-30 07:49:00.000 334 205.46 12564.13 50811.01 88888.00 2010-11-30 07:50:00.000 334 205.44 12563.15 50811.07 88888.00 2010-11-30 07:51:00.000 334 205.58 12563.79 50810.99 88888.00 2010-11-30 07:52:00.000 334 205.19 12563.73 50810.10 88888.00 2010-11-30 07:53:00.000 334 205.24 12562.27 50809.97 88888.00 2010-11-30 07:54:00.000 334 205.19 12562.69 50810.20 88888.00 2010-11-30 07:55:00.000 334 205.08 12560.10 50810.22 88888.00 2010-11-30 07:56:00.000 334 205.41 12560.32 50811.03 88888.00 2010-11-30 07:57:00.000 334 205.56 12560.70 50811.48 88888.00 2010-11-30 07:58:00.000 334 205.68 12560.91 50811.74 88888.00 2010-11-30 07:59:00.000 334 205.74 12560.87 50812.15 88888.00 2010-11-30 08:00:00.000 334 205.98 12561.11 50812.35 88888.00 2010-11-30 08:01:00.000 334 206.26 12561.84 50813.05 88888.00 2010-11-30 08:02:00.000 334 206.52 12563.22 50812.98 88888.00 2010-11-30 08:03:00.000 334 206.63 12564.06 50813.07 88888.00 2010-11-30 08:04:00.000 334 206.72 12565.59 50813.13 88888.00 2010-11-30 08:05:00.000 334 206.46 12568.10 50812.27 88888.00 2010-11-30 08:06:00.000 334 206.29 12568.78 50811.58 88888.00 2010-11-30 08:07:00.000 334 205.99 12569.96 50810.28 88888.00 2010-11-30 08:08:00.000 334 205.48 12569.77 50809.28 88888.00 2010-11-30 08:09:00.000 334 204.99 12568.54 50808.39 88888.00 2010-11-30 08:10:00.000 334 204.72 12567.26 50808.02 88888.00 2010-11-30 08:11:00.000 334 204.67 12564.53 50808.08 88888.00 2010-11-30 08:12:00.000 334 204.85 12563.36 50808.59 88888.00 2010-11-30 08:13:00.000 334 204.76 12563.01 50809.00 88888.00 2010-11-30 08:14:00.000 334 204.91 12562.61 50809.42 88888.00 2010-11-30 08:15:00.000 334 205.28 12562.21 50810.44 88888.00 2010-11-30 08:16:00.000 334 205.36 12563.09 50810.73 88888.00 2010-11-30 08:17:00.000 334 205.46 12563.77 50810.85 88888.00 2010-11-30 08:18:00.000 334 205.52 12564.81 50811.13 88888.00 2010-11-30 08:19:00.000 334 205.24 12565.75 50810.30 88888.00 2010-11-30 08:20:00.000 334 205.18 12565.83 50810.14 88888.00 2010-11-30 08:21:00.000 334 204.82 12566.13 50809.59 88888.00 2010-11-30 08:22:00.000 334 204.66 12565.88 50809.26 88888.00 2010-11-30 08:23:00.000 334 204.54 12564.81 50809.20 88888.00 2010-11-30 08:24:00.000 334 204.45 12564.38 50809.28 88888.00 2010-11-30 08:25:00.000 334 204.38 12563.66 50809.14 88888.00 2010-11-30 08:26:00.000 334 204.42 12563.36 50809.46 88888.00 2010-11-30 08:27:00.000 334 204.36 12563.72 50809.53 88888.00 2010-11-30 08:28:00.000 334 204.35 12562.62 50809.61 88888.00 2010-11-30 08:29:00.000 334 204.61 12562.39 50810.18 88888.00 2010-11-30 08:30:00.000 334 204.64 12562.88 50810.32 88888.00 2010-11-30 08:31:00.000 334 204.80 12563.30 50810.64 88888.00 2010-11-30 08:32:00.000 334 204.68 12564.09 50810.46 88888.00 2010-11-30 08:33:00.000 334 204.69 12563.64 50809.99 88888.00 2010-11-30 08:34:00.000 334 204.50 12562.96 50810.24 88888.00 2010-11-30 08:35:00.000 334 204.28 12562.60 50809.91 88888.00 2010-11-30 08:36:00.000 334 204.31 12560.83 50810.38 88888.00 2010-11-30 08:37:00.000 334 204.42 12559.62 50810.64 88888.00 2010-11-30 08:38:00.000 334 204.69 12559.00 50811.21 88888.00 2010-11-30 08:39:00.000 334 205.13 12558.58 50812.60 88888.00 2010-11-30 08:40:00.000 334 205.29 12559.34 50813.05 88888.00 2010-11-30 08:41:00.000 334 205.50 12560.41 50813.21 88888.00 2010-11-30 08:42:00.000 334 205.87 12561.59 50813.76 88888.00 2010-11-30 08:43:00.000 334 205.55 12563.67 50812.82 88888.00 2010-11-30 08:44:00.000 334 205.68 12563.58 50812.78 88888.00 2010-11-30 08:45:00.000 334 205.76 12563.74 50813.03 88888.00 2010-11-30 08:46:00.000 334 205.08 12566.14 50811.70 88888.00 2010-11-30 08:47:00.000 334 204.94 12564.43 50811.46 88888.00 2010-11-30 08:48:00.000 334 204.52 12563.32 50810.91 88888.00 2010-11-30 08:49:00.000 334 204.78 12560.96 50811.62 88888.00 2010-11-30 08:50:00.000 334 204.44 12562.06 50811.62 88888.00 2010-11-30 08:51:00.000 334 204.44 12559.94 50811.78 88888.00 2010-11-30 08:52:00.000 334 204.57 12559.40 50812.48 88888.00 2010-11-30 08:53:00.000 334 204.40 12560.59 50812.37 88888.00 2010-11-30 08:54:00.000 334 204.57 12561.46 50812.07 88888.00 2010-11-30 08:55:00.000 334 204.60 12560.93 50812.39 88888.00 2010-11-30 08:56:00.000 334 204.49 12559.64 50812.19 88888.00 2010-11-30 08:57:00.000 334 204.38 12559.92 50812.60 88888.00 2010-11-30 08:58:00.000 334 204.10 12563.06 50811.76 88888.00 2010-11-30 08:59:00.000 334 204.00 12562.64 50811.66 88888.00 2010-11-30 09:00:00.000 334 204.41 12560.86 50812.56 88888.00 2010-11-30 09:01:00.000 334 204.25 12562.05 50811.85 88888.00 2010-11-30 09:02:00.000 334 204.39 12560.75 50812.09 88888.00 2010-11-30 09:03:00.000 334 204.69 12559.59 50813.17 88888.00 2010-11-30 09:04:00.000 334 204.68 12559.98 50813.62 88888.00 2010-11-30 09:05:00.000 334 204.66 12560.18 50813.51 88888.00 2010-11-30 09:06:00.000 334 204.62 12558.75 50813.92 88888.00 2010-11-30 09:07:00.000 334 204.63 12558.45 50814.21 88888.00 2010-11-30 09:08:00.000 334 204.06 12560.59 50813.57 88888.00 2010-11-30 09:09:00.000 334 203.27 12561.97 50812.11 88888.00 2010-11-30 09:10:00.000 334 203.07 12560.43 50811.91 88888.00 2010-11-30 09:11:00.000 334 202.93 12560.34 50811.70 88888.00 2010-11-30 09:12:00.000 334 202.70 12561.27 50811.32 88888.00 2010-11-30 09:13:00.000 334 202.77 12561.39 50811.11 88888.00 2010-11-30 09:14:00.000 334 202.93 12561.04 50811.17 88888.00 2010-11-30 09:15:00.000 334 203.09 12560.90 50811.36 88888.00 2010-11-30 09:16:00.000 334 203.07 12561.45 50811.66 88888.00 2010-11-30 09:17:00.000 334 202.97 12561.55 50811.34 88888.00 2010-11-30 09:18:00.000 334 202.89 12561.75 50811.32 88888.00 2010-11-30 09:19:00.000 334 203.00 12561.96 50811.38 88888.00 2010-11-30 09:20:00.000 334 202.95 12562.81 50811.32 88888.00 2010-11-30 09:21:00.000 334 202.83 12562.50 50811.05 88888.00 2010-11-30 09:22:00.000 334 202.90 12562.17 50811.30 88888.00 2010-11-30 09:23:00.000 334 203.22 12561.62 50812.01 88888.00 2010-11-30 09:24:00.000 334 203.39 12560.23 50812.19 88888.00 2010-11-30 09:25:00.000 334 203.47 12559.87 50812.88 88888.00 2010-11-30 09:26:00.000 334 203.34 12561.22 50812.80 88888.00 2010-11-30 09:27:00.000 334 203.19 12562.07 50812.41 88888.00 2010-11-30 09:28:00.000 334 203.39 12561.49 50812.98 88888.00 2010-11-30 09:29:00.000 334 203.42 12560.54 50813.09 88888.00 2010-11-30 09:30:00.000 334 203.53 12559.87 50813.17 88888.00 2010-11-30 09:31:00.000 334 203.72 12560.88 50813.64 88888.00 2010-11-30 09:32:00.000 334 203.44 12562.51 50813.17 88888.00 2010-11-30 09:33:00.000 334 203.21 12562.58 50812.70 88888.00 2010-11-30 09:34:00.000 334 202.97 12562.73 50812.35 88888.00 2010-11-30 09:35:00.000 334 202.66 12562.93 50811.82 88888.00 2010-11-30 09:36:00.000 334 202.42 12562.13 50811.50 88888.00 2010-11-30 09:37:00.000 334 202.43 12560.48 50811.76 88888.00 2010-11-30 09:38:00.000 334 202.74 12559.05 50812.60 88888.00 2010-11-30 09:39:00.000 334 203.22 12558.73 50813.03 88888.00 2010-11-30 09:40:00.000 334 203.16 12559.63 50813.17 88888.00 2010-11-30 09:41:00.000 334 203.02 12560.33 50813.15 88888.00 2010-11-30 09:42:00.000 334 202.77 12560.27 50812.64 88888.00 2010-11-30 09:43:00.000 334 203.17 12558.00 50813.80 88888.00 2010-11-30 09:44:00.000 334 203.25 12557.76 50814.14 88888.00 2010-11-30 09:45:00.000 334 203.09 12559.38 50814.10 88888.00 2010-11-30 09:46:00.000 334 203.04 12560.05 50813.62 88888.00 2010-11-30 09:47:00.000 334 203.24 12559.39 50814.21 88888.00 2010-11-30 09:48:00.000 334 203.31 12558.47 50814.41 88888.00 2010-11-30 09:49:00.000 334 203.19 12558.30 50814.55 88888.00 2010-11-30 09:50:00.000 334 202.97 12558.66 50814.31 88888.00 2010-11-30 09:51:00.000 334 203.27 12558.33 50814.59 88888.00 2010-11-30 09:52:00.000 334 203.46 12558.48 50815.00 88888.00 2010-11-30 09:53:00.000 334 203.85 12558.52 50815.59 88888.00 2010-11-30 09:54:00.000 334 203.89 12559.18 50815.47 88888.00 2010-11-30 09:55:00.000 334 204.16 12558.56 50816.40 88888.00 2010-11-30 09:56:00.000 334 204.15 12558.70 50816.93 88888.00 2010-11-30 09:57:00.000 334 203.97 12559.35 50816.63 88888.00 2010-11-30 09:58:00.000 334 203.84 12558.95 50816.24 88888.00 2010-11-30 09:59:00.000 334 203.91 12558.30 50816.87 88888.00 2010-11-30 10:00:00.000 334 203.84 12557.67 50816.83 88888.00 2010-11-30 10:01:00.000 334 203.80 12557.48 50816.63 88888.00 2010-11-30 10:02:00.000 334 203.95 12558.14 50817.07 88888.00 2010-11-30 10:03:00.000 334 203.62 12558.94 50816.42 88888.00 2010-11-30 10:04:00.000 334 203.70 12557.70 50816.28 88888.00 2010-11-30 10:05:00.000 334 203.74 12556.87 50816.93 88888.00 2010-11-30 10:06:00.000 334 203.36 12557.62 50815.89 88888.00 2010-11-30 10:07:00.000 334 203.45 12557.24 50815.87 88888.00 2010-11-30 10:08:00.000 334 203.48 12556.61 50816.22 88888.00 2010-11-30 10:09:00.000 334 203.33 12557.44 50815.89 88888.00 2010-11-30 10:10:00.000 334 203.22 12558.00 50815.79 88888.00 2010-11-30 10:11:00.000 334 203.23 12558.35 50815.51 88888.00 2010-11-30 10:12:00.000 334 203.17 12558.10 50815.43 88888.00 2010-11-30 10:13:00.000 334 203.27 12557.84 50815.55 88888.00 2010-11-30 10:14:00.000 334 203.27 12557.80 50815.53 88888.00 2010-11-30 10:15:00.000 334 203.06 12558.13 50815.28 88888.00 2010-11-30 10:16:00.000 334 202.97 12557.88 50815.24 88888.00 2010-11-30 10:17:00.000 334 202.84 12557.43 50815.06 88888.00 2010-11-30 10:18:00.000 334 203.00 12557.56 50815.47 88888.00 2010-11-30 10:19:00.000 334 202.99 12558.09 50815.55 88888.00 2010-11-30 10:20:00.000 334 203.36 12556.24 50815.93 88888.00 2010-11-30 10:21:00.000 334 203.59 12555.64 50816.99 88888.00 2010-11-30 10:22:00.000 334 203.38 12556.57 50816.85 88888.00 2010-11-30 10:23:00.000 334 203.53 12556.74 50816.93 88888.00 2010-11-30 10:24:00.000 334 203.56 12557.31 50817.24 88888.00 2010-11-30 10:25:00.000 334 203.48 12557.24 50816.91 88888.00 2010-11-30 10:26:00.000 334 203.60 12556.50 50817.18 88888.00 2010-11-30 10:27:00.000 334 203.32 12556.50 50816.83 88888.00 2010-11-30 10:28:00.000 334 203.48 12556.02 50817.22 88888.00 2010-11-30 10:29:00.000 334 203.59 12556.23 50817.48 88888.00 2010-11-30 10:30:00.000 334 203.54 12555.68 50817.34 88888.00 2010-11-30 10:31:00.000 334 203.77 12555.39 50817.56 88888.00 2010-11-30 10:32:00.000 334 203.61 12555.32 50817.68 88888.00 2010-11-30 10:33:00.000 334 203.65 12554.89 50817.79 88888.00 2010-11-30 10:34:00.000 334 203.72 12555.22 50818.42 88888.00 2010-11-30 10:35:00.000 334 203.68 12554.73 50817.72 88888.00 2010-11-30 10:36:00.000 334 203.99 12552.57 50818.95 88888.00 2010-11-30 10:37:00.000 334 203.62 12554.16 50818.76 88888.00 2010-11-30 10:38:00.000 334 203.54 12556.19 50817.68 88888.00 2010-11-30 10:39:00.000 334 203.91 12556.33 50818.29 88888.00 2010-11-30 10:40:00.000 334 203.85 12556.14 50818.21 88888.00 2010-11-30 10:41:00.000 334 203.94 12555.91 50818.40 88888.00 2010-11-30 10:42:00.000 334 203.81 12556.51 50818.34 88888.00 2010-11-30 10:43:00.000 334 203.79 12556.85 50818.07 88888.00 2010-11-30 10:44:00.000 334 203.73 12557.28 50817.95 88888.00 2010-11-30 10:45:00.000 334 204.06 12555.93 50818.23 88888.00 2010-11-30 10:46:00.000 334 203.88 12555.76 50818.48 88888.00 2010-11-30 10:47:00.000 334 203.81 12555.51 50818.58 88888.00 2010-11-30 10:48:00.000 334 203.81 12556.32 50818.21 88888.00 2010-11-30 10:49:00.000 334 203.79 12556.28 50817.91 88888.00 2010-11-30 10:50:00.000 334 203.77 12557.16 50818.13 88888.00 2010-11-30 10:51:00.000 334 203.82 12558.38 50817.93 88888.00 2010-11-30 10:52:00.000 334 203.89 12558.65 50817.68 88888.00 2010-11-30 10:53:00.000 334 203.93 12557.41 50818.13 88888.00 2010-11-30 10:54:00.000 334 203.89 12557.73 50817.85 88888.00 2010-11-30 10:55:00.000 334 203.72 12558.31 50817.62 88888.00 2010-11-30 10:56:00.000 334 203.52 12558.67 50817.44 88888.00 2010-11-30 10:57:00.000 334 203.57 12558.90 50816.83 88888.00 2010-11-30 10:58:00.000 334 203.44 12559.40 50816.89 88888.00 2010-11-30 10:59:00.000 334 203.68 12557.13 50817.52 88888.00 2010-11-30 11:00:00.000 334 203.40 12558.46 50817.66 88888.00 2010-11-30 11:01:00.000 334 202.80 12558.59 50815.55 88888.00 2010-11-30 11:02:00.000 334 203.53 12555.94 50817.03 88888.00 2010-11-30 11:03:00.000 334 203.71 12557.91 50817.91 88888.00 2010-11-30 11:04:00.000 334 203.58 12557.55 50817.11 88888.00 2010-11-30 11:05:00.000 334 203.54 12558.02 50817.03 88888.00 2010-11-30 11:06:00.000 334 203.57 12558.55 50817.09 88888.00 2010-11-30 11:07:00.000 334 203.64 12558.88 50817.36 88888.00 2010-11-30 11:08:00.000 334 203.52 12558.97 50816.75 88888.00 2010-11-30 11:09:00.000 334 203.60 12557.35 50817.34 88888.00 2010-11-30 11:10:00.000 334 203.57 12559.51 50816.81 88888.00 2010-11-30 11:11:00.000 334 203.95 12559.36 50817.26 88888.00 2010-11-30 11:12:00.000 334 204.04 12558.72 50818.11 88888.00 2010-11-30 11:13:00.000 334 203.89 12557.51 50818.09 88888.00 2010-11-30 11:14:00.000 334 203.95 12556.58 50818.58 88888.00 2010-11-30 11:15:00.000 334 203.72 12558.96 50817.87 88888.00 2010-11-30 11:16:00.000 334 204.00 12557.05 50818.56 88888.00 2010-11-30 11:17:00.000 334 203.83 12558.52 50818.99 88888.00 2010-11-30 11:18:00.000 334 203.59 12556.98 50818.27 88888.00 2010-11-30 11:19:00.000 334 203.68 12557.11 50818.29 88888.00 2010-11-30 11:20:00.000 334 203.80 12557.40 50818.56 88888.00 2010-11-30 11:21:00.000 334 203.33 12560.90 50817.44 88888.00 2010-11-30 11:22:00.000 334 203.47 12560.94 50817.18 88888.00 2010-11-30 11:23:00.000 334 203.52 12561.62 50817.77 88888.00 2010-11-30 11:24:00.000 334 203.06 12561.21 50816.59 88888.00 2010-11-30 11:25:00.000 334 203.25 12559.81 50816.99 88888.00 2010-11-30 11:26:00.000 334 203.16 12561.17 50816.67 88888.00 2010-11-30 11:27:00.000 334 203.18 12560.16 50816.93 88888.00 2010-11-30 11:28:00.000 334 202.90 12560.87 50816.59 88888.00 2010-11-30 11:29:00.000 334 202.87 12560.10 50816.32 88888.00 2010-11-30 11:30:00.000 334 202.64 12561.59 50815.77 88888.00 2010-11-30 11:31:00.000 334 203.14 12560.17 50816.50 88888.00 2010-11-30 11:32:00.000 334 203.06 12562.59 50816.61 88888.00 2010-11-30 11:33:00.000 334 203.20 12561.46 50816.22 88888.00 2010-11-30 11:34:00.000 334 203.53 12561.25 50817.16 88888.00 2010-11-30 11:35:00.000 334 203.41 12561.90 50816.69 88888.00 2010-11-30 11:36:00.000 334 203.24 12561.05 50816.12 88888.00 2010-11-30 11:37:00.000 334 203.35 12561.98 50816.36 88888.00 2010-11-30 11:38:00.000 334 202.92 12562.15 50815.12 88888.00 2010-11-30 11:39:00.000 334 203.44 12560.19 50816.48 88888.00 2010-11-30 11:40:00.000 334 202.74 12563.73 50815.61 88888.00 2010-11-30 11:41:00.000 334 202.77 12562.37 50814.84 88888.00 2010-11-30 11:42:00.000 334 203.20 12562.60 50815.81 88888.00 2010-11-30 11:43:00.000 334 202.67 12563.61 50814.75 88888.00 2010-11-30 11:44:00.000 334 202.95 12561.32 50815.16 88888.00 2010-11-30 11:45:00.000 334 202.84 12562.29 50815.45 88888.00 2010-11-30 11:46:00.000 334 202.61 12561.57 50815.06 88888.00 2010-11-30 11:47:00.000 334 202.47 12560.46 50814.80 88888.00 2010-11-30 11:48:00.000 334 202.58 12559.86 50815.12 88888.00 2010-11-30 11:49:00.000 334 202.73 12560.52 50815.55 88888.00 2010-11-30 11:50:00.000 334 202.86 12561.09 50815.81 88888.00 2010-11-30 11:51:00.000 334 202.58 12561.46 50815.41 88888.00 2010-11-30 11:52:00.000 334 202.98 12560.18 50816.02 88888.00 2010-11-30 11:53:00.000 334 202.81 12559.75 50815.89 88888.00 2010-11-30 11:54:00.000 334 202.66 12560.00 50815.91 88888.00 2010-11-30 11:55:00.000 334 202.55 12561.28 50815.08 88888.00 2010-11-30 11:56:00.000 334 203.09 12561.76 50815.91 88888.00 2010-11-30 11:57:00.000 334 202.91 12563.31 50815.85 88888.00 2010-11-30 11:58:00.000 334 202.84 12562.21 50815.41 88888.00 2010-11-30 11:59:00.000 334 202.89 12560.28 50816.12 88888.00 2010-11-30 12:00:00.000 334 202.93 12560.51 50816.06 88888.00 2010-11-30 12:01:00.000 334 202.77 12561.84 50816.08 88888.00 2010-11-30 12:02:00.000 334 202.91 12561.08 50816.22 88888.00 2010-11-30 12:03:00.000 334 202.75 12561.23 50816.28 88888.00 2010-11-30 12:04:00.000 334 203.07 12558.28 50816.73 88888.00 2010-11-30 12:05:00.000 334 202.52 12561.32 50816.24 88888.00 2010-11-30 12:06:00.000 334 202.68 12559.29 50815.69 88888.00 2010-11-30 12:07:00.000 334 203.07 12560.23 50817.42 88888.00 2010-11-30 12:08:00.000 334 202.67 12561.92 50816.46 88888.00 2010-11-30 12:09:00.000 334 202.83 12559.46 50816.28 88888.00 2010-11-30 12:10:00.000 334 203.15 12558.93 50817.70 88888.00 2010-11-30 12:11:00.000 334 202.60 12559.17 50816.59 88888.00 2010-11-30 12:12:00.000 334 202.92 12559.20 50816.57 88888.00 2010-11-30 12:13:00.000 334 203.01 12561.96 50816.36 88888.00 2010-11-30 12:14:00.000 334 203.07 12561.25 50816.52 88888.00 2010-11-30 12:15:00.000 334 203.16 12561.88 50816.83 88888.00 2010-11-30 12:16:00.000 334 203.13 12561.23 50816.85 88888.00 2010-11-30 12:17:00.000 334 203.41 12559.27 50817.50 88888.00 2010-11-30 12:18:00.000 334 202.82 12562.96 50816.02 88888.00 2010-11-30 12:19:00.000 334 203.26 12560.63 50816.38 88888.00 2010-11-30 12:20:00.000 334 203.60 12560.63 50818.01 88888.00 2010-11-30 12:21:00.000 334 202.90 12561.32 50816.73 88888.00 2010-11-30 12:22:00.000 334 203.13 12558.77 50816.61 88888.00 2010-11-30 12:23:00.000 334 203.22 12559.57 50816.99 88888.00 2010-11-30 12:24:00.000 334 203.17 12559.87 50817.16 88888.00 2010-11-30 12:25:00.000 334 202.94 12559.57 50816.36 88888.00 2010-11-30 12:26:00.000 334 203.09 12559.91 50816.63 88888.00 2010-11-30 12:27:00.000 334 203.09 12559.78 50816.32 88888.00 2010-11-30 12:28:00.000 334 203.06 12560.47 50816.71 88888.00 2010-11-30 12:29:00.000 334 203.17 12562.13 50816.77 88888.00 2010-11-30 12:30:00.000 334 203.31 12561.93 50816.34 88888.00 2010-11-30 12:31:00.000 334 203.50 12559.75 50817.32 88888.00 2010-11-30 12:32:00.000 334 203.06 12561.45 50816.75 88888.00 2010-11-30 12:33:00.000 334 203.37 12560.84 50816.42 88888.00 2010-11-30 12:34:00.000 334 203.98 12560.73 50818.01 88888.00 2010-11-30 12:35:00.000 334 203.06 12563.34 50816.61 88888.00 2010-11-30 12:36:00.000 334 202.86 12561.50 50815.75 88888.00 2010-11-30 12:37:00.000 334 203.14 12563.69 50816.14 88888.00 2010-11-30 12:38:00.000 334 203.00 12564.60 50816.12 88888.00 2010-11-30 12:39:00.000 334 203.26 12563.25 50815.95 88888.00 2010-11-30 12:40:00.000 334 203.25 12563.58 50816.28 88888.00 2010-11-30 12:41:00.000 334 203.20 12561.56 50815.81 88888.00 2010-11-30 12:42:00.000 334 203.34 12562.87 50816.75 88888.00 2010-11-30 12:43:00.000 334 203.07 12562.94 50816.10 88888.00 2010-11-30 12:44:00.000 334 203.38 12561.81 50816.71 88888.00 2010-11-30 12:45:00.000 334 203.17 12561.33 50816.61 88888.00 2010-11-30 12:46:00.000 334 202.80 12562.78 50815.73 88888.00 2010-11-30 12:47:00.000 334 203.17 12562.68 50816.18 88888.00 2010-11-30 12:48:00.000 334 203.51 12561.82 50816.38 88888.00 2010-11-30 12:49:00.000 334 203.33 12561.95 50817.24 88888.00 2010-11-30 12:50:00.000 334 202.95 12561.59 50816.38 88888.00 2010-11-30 12:51:00.000 334 203.45 12560.64 50816.97 88888.00 2010-11-30 12:52:00.000 334 203.59 12562.15 50817.52 88888.00 2010-11-30 12:53:00.000 334 203.25 12562.56 50816.79 88888.00 2010-11-30 12:54:00.000 334 203.35 12561.45 50816.71 88888.00 2010-11-30 12:55:00.000 334 203.45 12563.14 50817.03 88888.00 2010-11-30 12:56:00.000 334 203.56 12562.44 50817.01 88888.00 2010-11-30 12:57:00.000 334 203.68 12563.30 50817.28 88888.00 2010-11-30 12:58:00.000 334 203.78 12563.97 50817.30 88888.00 2010-11-30 12:59:00.000 334 204.00 12564.60 50817.38 88888.00 2010-11-30 13:00:00.000 334 203.97 12566.26 50817.13 88888.00 2010-11-30 13:01:00.000 334 203.75 12566.80 50816.52 88888.00 2010-11-30 13:02:00.000 334 203.84 12566.44 50816.44 88888.00 2010-11-30 13:03:00.000 334 203.64 12567.77 50815.89 88888.00 2010-11-30 13:04:00.000 334 203.41 12568.14 50815.14 88888.00 2010-11-30 13:05:00.000 334 203.19 12568.74 50814.73 88888.00 2010-11-30 13:06:00.000 334 203.06 12569.10 50814.23 88888.00 2010-11-30 13:07:00.000 334 203.02 12568.63 50814.39 88888.00 2010-11-30 13:08:00.000 334 202.97 12568.49 50814.61 88888.00 2010-11-30 13:09:00.000 334 202.78 12568.39 50814.06 88888.00 2010-11-30 13:10:00.000 334 202.82 12567.64 50813.82 88888.00 2010-11-30 13:11:00.000 334 202.83 12567.03 50814.10 88888.00 2010-11-30 13:12:00.000 334 202.83 12565.69 50814.43 88888.00 2010-11-30 13:13:00.000 334 202.87 12564.80 50814.57 88888.00 2010-11-30 13:14:00.000 334 202.75 12563.94 50814.69 88888.00 2010-11-30 13:15:00.000 334 202.89 12563.90 50815.04 88888.00 2010-11-30 13:16:00.000 334 203.26 12564.53 50815.49 88888.00 2010-11-30 13:17:00.000 334 203.72 12565.13 50816.14 88888.00 2010-11-30 13:18:00.000 334 203.83 12564.40 50816.42 88888.00 2010-11-30 13:19:00.000 334 203.59 12563.43 50816.44 88888.00 2010-11-30 13:20:00.000 334 203.42 12564.54 50816.18 88888.00 2010-11-30 13:21:00.000 334 203.43 12565.87 50815.91 88888.00 2010-11-30 13:22:00.000 334 203.56 12566.42 50816.10 88888.00 2010-11-30 13:23:00.000 334 203.57 12565.47 50816.50 88888.00 2010-11-30 13:24:00.000 334 203.51 12564.41 50816.61 88888.00 2010-11-30 13:25:00.000 334 203.51 12563.73 50816.71 88888.00 2010-11-30 13:26:00.000 334 203.66 12563.91 50816.87 88888.00 2010-11-30 13:27:00.000 334 203.59 12565.12 50816.81 88888.00 2010-11-30 13:28:00.000 334 203.81 12565.20 50816.91 88888.00 2010-11-30 13:29:00.000 334 204.02 12564.56 50817.60 88888.00 2010-11-30 13:30:00.000 334 204.17 12563.98 50818.11 88888.00 2010-11-30 13:31:00.000 334 204.22 12563.73 50818.27 88888.00 2010-11-30 13:32:00.000 334 204.20 12563.77 50818.46 88888.00 2010-11-30 13:33:00.000 334 203.98 12564.11 50818.13 88888.00 2010-11-30 13:34:00.000 334 203.94 12564.13 50817.85 88888.00 2010-11-30 13:35:00.000 334 203.89 12564.41 50817.81 88888.00 2010-11-30 13:36:00.000 334 203.77 12564.22 50817.54 88888.00 2010-11-30 13:37:00.000 334 203.58 12564.06 50817.22 88888.00 2010-11-30 13:38:00.000 334 203.60 12563.86 50817.05 88888.00 2010-11-30 13:39:00.000 334 203.57 12564.12 50816.91 88888.00 2010-11-30 13:40:00.000 334 203.62 12564.45 50816.83 88888.00 2010-11-30 13:41:00.000 334 203.66 12564.54 50816.97 88888.00 2010-11-30 13:42:00.000 334 203.69 12563.83 50817.07 88888.00 2010-11-30 13:43:00.000 334 203.73 12563.28 50817.16 88888.00 2010-11-30 13:44:00.000 334 203.59 12563.66 50817.11 88888.00 2010-11-30 13:45:00.000 334 203.69 12563.36 50816.83 88888.00 2010-11-30 13:46:00.000 334 203.68 12563.66 50817.13 88888.00 2010-11-30 13:47:00.000 334 203.69 12564.05 50816.77 88888.00 2010-11-30 13:48:00.000 334 203.74 12563.87 50816.79 88888.00 2010-11-30 13:49:00.000 334 203.71 12564.13 50816.65 88888.00 2010-11-30 13:50:00.000 334 203.80 12563.57 50816.73 88888.00 2010-11-30 13:51:00.000 334 203.84 12563.67 50816.73 88888.00 2010-11-30 13:52:00.000 334 203.83 12563.96 50816.77 88888.00 2010-11-30 13:53:00.000 334 203.81 12564.12 50816.67 88888.00 2010-11-30 13:54:00.000 334 203.91 12564.33 50816.54 88888.00 2010-11-30 13:55:00.000 334 203.92 12565.30 50816.61 88888.00 2010-11-30 13:56:00.000 334 203.86 12566.24 50816.40 88888.00 2010-11-30 13:57:00.000 334 203.84 12565.75 50816.32 88888.00 2010-11-30 13:58:00.000 334 203.91 12565.57 50816.73 88888.00 2010-11-30 13:59:00.000 334 203.87 12565.93 50816.46 88888.00 2010-11-30 14:00:00.000 334 204.00 12565.43 50816.81 88888.00 2010-11-30 14:01:00.000 334 204.04 12565.13 50816.81 88888.00 2010-11-30 14:02:00.000 334 203.97 12565.33 50816.89 88888.00 2010-11-30 14:03:00.000 334 204.00 12565.33 50816.79 88888.00 2010-11-30 14:04:00.000 334 203.99 12565.04 50816.75 88888.00 2010-11-30 14:05:00.000 334 204.13 12564.52 50817.03 88888.00 2010-11-30 14:06:00.000 334 204.12 12564.73 50817.20 88888.00 2010-11-30 14:07:00.000 334 204.01 12564.88 50817.22 88888.00 2010-11-30 14:08:00.000 334 203.88 12564.59 50816.95 88888.00 2010-11-30 14:09:00.000 334 203.80 12564.50 50816.87 88888.00 2010-11-30 14:10:00.000 334 203.81 12564.08 50816.83 88888.00 2010-11-30 14:11:00.000 334 204.00 12564.31 50817.07 88888.00 2010-11-30 14:12:00.000 334 204.15 12564.34 50817.20 88888.00 2010-11-30 14:13:00.000 334 204.11 12564.79 50817.11 88888.00 2010-11-30 14:14:00.000 334 203.98 12565.27 50816.83 88888.00 2010-11-30 14:15:00.000 334 203.92 12565.02 50816.44 88888.00 2010-11-30 14:16:00.000 334 204.06 12564.36 50816.73 88888.00 2010-11-30 14:17:00.000 334 204.26 12565.06 50817.05 88888.00 2010-11-30 14:18:00.000 334 204.24 12565.65 50817.11 88888.00 2010-11-30 14:19:00.000 334 204.27 12565.61 50817.16 88888.00 2010-11-30 14:20:00.000 334 204.09 12565.09 50816.91 88888.00 2010-11-30 14:21:00.000 334 204.00 12564.94 50816.65 88888.00 2010-11-30 14:22:00.000 334 204.05 12564.50 50816.85 88888.00 2010-11-30 14:23:00.000 334 204.01 12564.88 50816.77 88888.00 2010-11-30 14:24:00.000 334 203.93 12564.80 50816.50 88888.00 2010-11-30 14:25:00.000 334 203.97 12564.66 50816.63 88888.00 2010-11-30 14:26:00.000 334 204.01 12565.43 50816.75 88888.00 2010-11-30 14:27:00.000 334 204.00 12566.02 50816.44 88888.00 2010-11-30 14:28:00.000 334 204.05 12566.06 50816.48 88888.00 2010-11-30 14:29:00.000 334 204.16 12565.11 50816.67 88888.00 2010-11-30 14:30:00.000 334 204.20 12564.59 50817.07 88888.00 2010-11-30 14:31:00.000 334 204.16 12564.91 50816.99 88888.00 2010-11-30 14:32:00.000 334 204.22 12565.91 50817.13 88888.00 2010-11-30 14:33:00.000 334 203.99 12566.41 50816.75 88888.00 2010-11-30 14:34:00.000 334 203.91 12564.92 50816.52 88888.00 2010-11-30 14:35:00.000 334 203.96 12564.19 50816.79 88888.00 2010-11-30 14:36:00.000 334 203.88 12564.87 50816.54 88888.00 2010-11-30 14:37:00.000 334 203.92 12565.22 50816.16 88888.00 2010-11-30 14:38:00.000 334 203.82 12565.07 50815.81 88888.00 2010-11-30 14:39:00.000 334 204.12 12565.74 50816.40 88888.00 2010-11-30 14:40:00.000 334 204.36 12567.26 50816.69 88888.00 2010-11-30 14:41:00.000 334 204.31 12568.09 50816.63 88888.00 2010-11-30 14:42:00.000 334 204.35 12567.69 50816.61 88888.00 2010-11-30 14:43:00.000 334 204.18 12567.05 50816.44 88888.00 2010-11-30 14:44:00.000 334 204.24 12567.87 50816.63 88888.00 2010-11-30 14:45:00.000 334 204.23 12569.05 50816.46 88888.00 2010-11-30 14:46:00.000 334 204.22 12569.21 50816.48 88888.00 2010-11-30 14:47:00.000 334 204.13 12568.76 50816.73 88888.00 2010-11-30 14:48:00.000 334 204.13 12567.66 50816.59 88888.00 2010-11-30 14:49:00.000 334 203.80 12567.13 50816.22 88888.00 2010-11-30 14:50:00.000 334 203.65 12567.10 50815.91 88888.00 2010-11-30 14:51:00.000 334 203.59 12567.52 50816.10 88888.00 2010-11-30 14:52:00.000 334 203.56 12567.26 50816.02 88888.00 2010-11-30 14:53:00.000 334 203.88 12566.05 50816.81 88888.00 2010-11-30 14:54:00.000 334 203.95 12566.95 50817.32 88888.00 2010-11-30 14:55:00.000 334 203.57 12566.02 50816.67 88888.00 2010-11-30 14:56:00.000 334 203.65 12563.21 50817.22 88888.00 2010-11-30 14:57:00.000 334 203.65 12563.11 50817.60 88888.00 2010-11-30 14:58:00.000 334 203.37 12565.01 50817.32 88888.00 2010-11-30 14:59:00.000 334 203.24 12564.23 50817.34 88888.00 2010-11-30 15:00:00.000 334 203.33 12561.06 50817.83 88888.00 2010-11-30 15:01:00.000 334 203.21 12560.79 50818.21 88888.00 2010-11-30 15:02:00.000 334 202.92 12561.63 50817.52 88888.00 2010-11-30 15:03:00.000 334 203.14 12560.76 50817.66 88888.00 2010-11-30 15:04:00.000 334 203.41 12558.93 50818.62 88888.00 2010-11-30 15:05:00.000 334 203.80 12558.93 50819.98 88888.00 2010-11-30 15:06:00.000 334 203.62 12560.61 50819.56 88888.00 2010-11-30 15:07:00.000 334 203.41 12561.12 50819.05 88888.00 2010-11-30 15:08:00.000 334 203.63 12560.51 50819.58 88888.00 2010-11-30 15:09:00.000 334 203.63 12561.10 50819.80 88888.00 2010-11-30 15:10:00.000 334 203.43 12561.94 50819.37 88888.00 2010-11-30 15:11:00.000 334 203.57 12561.87 50819.54 88888.00 2010-11-30 15:12:00.000 334 203.60 12562.62 50819.54 88888.00 2010-11-30 15:13:00.000 334 203.52 12563.12 50819.45 88888.00 2010-11-30 15:14:00.000 334 203.47 12562.39 50819.19 88888.00 2010-11-30 15:15:00.000 334 203.43 12561.67 50819.47 88888.00 2010-11-30 15:16:00.000 334 203.21 12561.62 50819.45 88888.00 2010-11-30 15:17:00.000 334 203.08 12560.52 50819.11 88888.00 2010-11-30 15:18:00.000 334 203.08 12559.17 50819.27 88888.00 2010-11-30 15:19:00.000 334 203.13 12558.20 50819.92 88888.00 2010-11-30 15:20:00.000 334 202.90 12558.29 50819.92 88888.00 2010-11-30 15:21:00.000 334 202.94 12555.64 50820.43 88888.00 2010-11-30 15:22:00.000 334 203.11 12555.19 50821.12 88888.00 2010-11-30 15:23:00.000 334 203.14 12554.80 50821.55 88888.00 2010-11-30 15:24:00.000 334 203.26 12553.69 50822.18 88888.00 2010-11-30 15:25:00.000 334 203.34 12553.96 50822.85 88888.00 2010-11-30 15:26:00.000 334 203.37 12553.31 50823.16 88888.00 2010-11-30 15:27:00.000 334 203.33 12553.18 50823.54 88888.00 2010-11-30 15:28:00.000 334 203.33 12553.12 50823.60 88888.00 2010-11-30 15:29:00.000 334 203.36 12552.64 50823.93 88888.00 2010-11-30 15:30:00.000 334 203.81 12552.19 50824.97 88888.00 2010-11-30 15:31:00.000 334 203.94 12553.42 50825.27 88888.00 2010-11-30 15:32:00.000 334 203.89 12553.56 50825.21 88888.00 2010-11-30 15:33:00.000 334 204.23 12550.94 50826.03 88888.00 2010-11-30 15:34:00.000 334 204.30 12553.20 50826.80 88888.00 2010-11-30 15:35:00.000 334 204.08 12554.16 50826.11 88888.00 2010-11-30 15:36:00.000 334 204.24 12553.44 50826.01 88888.00 2010-11-30 15:37:00.000 334 204.34 12553.53 50825.90 88888.00 2010-11-30 15:38:00.000 334 204.55 12552.91 50826.39 88888.00 2010-11-30 15:39:00.000 334 204.32 12555.03 50825.86 88888.00 2010-11-30 15:40:00.000 334 204.21 12555.98 50825.27 88888.00 2010-11-30 15:41:00.000 334 204.28 12555.40 50825.21 88888.00 2010-11-30 15:42:00.000 334 204.38 12555.60 50825.48 88888.00 2010-11-30 15:43:00.000 334 204.47 12556.00 50825.52 88888.00 2010-11-30 15:44:00.000 334 204.38 12556.15 50825.46 88888.00 2010-11-30 15:45:00.000 334 204.40 12556.42 50825.13 88888.00 2010-11-30 15:46:00.000 334 204.23 12557.16 50824.83 88888.00 2010-11-30 15:47:00.000 334 204.09 12557.56 50824.62 88888.00 2010-11-30 15:48:00.000 334 204.03 12556.91 50824.52 88888.00 2010-11-30 15:49:00.000 334 204.01 12556.68 50824.76 88888.00 2010-11-30 15:50:00.000 334 203.86 12557.04 50824.50 88888.00 2010-11-30 15:51:00.000 334 203.73 12555.40 50824.42 88888.00 2010-11-30 15:52:00.000 334 203.86 12553.54 50825.21 88888.00 2010-11-30 15:53:00.000 334 203.76 12553.47 50825.48 88888.00 2010-11-30 15:54:00.000 334 203.67 12552.55 50825.54 88888.00 2010-11-30 15:55:00.000 334 203.86 12551.79 50826.25 88888.00 2010-11-30 15:56:00.000 334 203.93 12551.49 50826.92 88888.00 2010-11-30 15:57:00.000 334 204.15 12550.02 50827.96 88888.00 2010-11-30 15:58:00.000 334 204.45 12549.12 50829.08 88888.00 2010-11-30 15:59:00.000 334 204.42 12549.58 50829.59 88888.00 2010-11-30 16:00:00.000 334 204.71 12549.38 50830.32 88888.00 2010-11-30 16:01:00.000 334 205.01 12551.04 50830.83 88888.00 2010-11-30 16:02:00.000 334 205.14 12552.84 50830.89 88888.00 2010-11-30 16:03:00.000 334 205.33 12553.10 50831.03 88888.00 2010-11-30 16:04:00.000 334 205.23 12552.81 50831.34 88888.00 2010-11-30 16:05:00.000 334 205.18 12552.58 50831.50 88888.00 2010-11-30 16:06:00.000 334 204.92 12553.34 50831.03 88888.00 2010-11-30 16:07:00.000 334 204.79 12554.39 50830.11 88888.00 2010-11-30 16:08:00.000 334 204.78 12554.77 50829.65 88888.00 2010-11-30 16:09:00.000 334 204.90 12554.58 50829.46 88888.00 2010-11-30 16:10:00.000 334 204.84 12554.61 50829.18 88888.00 2010-11-30 16:11:00.000 334 204.89 12555.11 50828.71 88888.00 2010-11-30 16:12:00.000 334 204.69 12555.95 50828.02 88888.00 2010-11-30 16:13:00.000 334 204.56 12555.66 50827.57 88888.00 2010-11-30 16:14:00.000 334 204.71 12555.09 50827.57 88888.00 2010-11-30 16:15:00.000 334 204.80 12554.49 50827.59 88888.00 2010-11-30 16:16:00.000 334 205.03 12553.79 50827.92 88888.00 2010-11-30 16:17:00.000 334 205.24 12553.58 50828.61 88888.00 2010-11-30 16:18:00.000 334 205.08 12554.57 50828.51 88888.00 2010-11-30 16:19:00.000 334 205.02 12554.26 50828.53 88888.00 2010-11-30 16:20:00.000 334 204.93 12554.25 50828.41 88888.00 2010-11-30 16:21:00.000 334 205.04 12553.73 50828.79 88888.00 2010-11-30 16:22:00.000 334 204.91 12554.35 50828.39 88888.00 2010-11-30 16:23:00.000 334 204.80 12554.71 50828.28 88888.00 2010-11-30 16:24:00.000 334 204.81 12554.80 50828.63 88888.00 2010-11-30 16:25:00.000 334 204.93 12554.27 50828.98 88888.00 2010-11-30 16:26:00.000 334 204.80 12553.43 50828.96 88888.00 2010-11-30 16:27:00.000 334 205.02 12552.61 50829.65 88888.00 2010-11-30 16:28:00.000 334 204.90 12554.54 50829.73 88888.00 2010-11-30 16:29:00.000 334 204.83 12554.69 50829.42 88888.00 2010-11-30 16:30:00.000 334 204.71 12554.38 50828.89 88888.00 2010-11-30 16:31:00.000 334 204.86 12553.41 50829.42 88888.00 2010-11-30 16:32:00.000 334 204.81 12553.80 50829.46 88888.00 2010-11-30 16:33:00.000 334 204.64 12552.85 50829.26 88888.00 2010-11-30 16:34:00.000 334 204.58 12551.97 50829.34 88888.00 2010-11-30 16:35:00.000 334 204.85 12552.15 50830.09 88888.00 2010-11-30 16:36:00.000 334 204.59 12553.05 50829.87 88888.00 2010-11-30 16:37:00.000 334 204.44 12552.96 50829.69 88888.00 2010-11-30 16:38:00.000 334 204.41 12553.53 50830.03 88888.00 2010-11-30 16:39:00.000 334 204.36 12554.32 50829.91 88888.00 2010-11-30 16:40:00.000 334 204.33 12555.91 50829.67 88888.00 2010-11-30 16:41:00.000 334 204.13 12556.81 50828.73 88888.00 2010-11-30 16:42:00.000 334 203.98 12556.31 50828.30 88888.00 2010-11-30 16:43:00.000 334 204.06 12555.12 50828.08 88888.00 2010-11-30 16:44:00.000 334 204.14 12555.04 50828.04 88888.00 2010-11-30 16:45:00.000 334 204.09 12554.96 50827.96 88888.00 2010-11-30 16:46:00.000 334 204.12 12554.43 50827.86 88888.00 2010-11-30 16:47:00.000 334 204.22 12554.80 50827.90 88888.00 2010-11-30 16:48:00.000 334 204.24 12555.45 50827.65 88888.00 2010-11-30 16:49:00.000 334 204.14 12555.81 50827.16 88888.00 2010-11-30 16:50:00.000 334 204.10 12556.40 50826.86 88888.00 2010-11-30 16:51:00.000 334 204.16 12557.40 50826.72 88888.00 2010-11-30 16:52:00.000 334 203.92 12557.25 50826.27 88888.00 2010-11-30 16:53:00.000 334 203.87 12556.94 50825.68 88888.00 2010-11-30 16:54:00.000 334 203.98 12556.82 50825.72 88888.00 2010-11-30 16:55:00.000 334 203.88 12556.49 50825.29 88888.00 2010-11-30 16:56:00.000 334 203.81 12556.10 50824.80 88888.00 2010-11-30 16:57:00.000 334 203.93 12554.97 50825.13 88888.00 2010-11-30 16:58:00.000 334 204.07 12555.26 50825.21 88888.00 2010-11-30 16:59:00.000 334 204.07 12555.14 50825.17 88888.00 2010-11-30 17:00:00.000 334 204.04 12555.28 50824.80 88888.00 2010-11-30 17:01:00.000 334 204.00 12556.48 50824.54 88888.00 2010-11-30 17:02:00.000 334 203.90 12557.65 50824.03 88888.00 2010-11-30 17:03:00.000 334 203.71 12558.98 50823.24 88888.00 2010-11-30 17:04:00.000 334 203.65 12559.31 50822.73 88888.00 2010-11-30 17:05:00.000 334 203.50 12559.58 50822.22 88888.00 2010-11-30 17:06:00.000 334 203.30 12559.59 50821.85 88888.00 2010-11-30 17:07:00.000 334 203.23 12558.51 50821.73 88888.00 2010-11-30 17:08:00.000 334 203.25 12557.17 50821.73 88888.00 2010-11-30 17:09:00.000 334 203.36 12556.87 50821.94 88888.00 2010-11-30 17:10:00.000 334 203.34 12557.01 50821.77 88888.00 2010-11-30 17:11:00.000 334 203.40 12556.61 50822.06 88888.00 2010-11-30 17:12:00.000 334 203.62 12556.25 50822.49 88888.00 2010-11-30 17:13:00.000 334 203.76 12556.83 50822.67 88888.00 2010-11-30 17:14:00.000 334 203.78 12557.18 50822.69 88888.00 2010-11-30 17:15:00.000 334 203.93 12557.06 50822.73 88888.00 2010-11-30 17:16:00.000 334 203.92 12557.33 50822.79 88888.00 2010-11-30 17:17:00.000 334 203.88 12557.73 50822.77 88888.00 2010-11-30 17:18:00.000 334 204.00 12556.72 50822.99 88888.00 2010-11-30 17:19:00.000 334 204.13 12556.97 50823.42 88888.00 2010-11-30 17:20:00.000 334 204.11 12557.77 50823.44 88888.00 2010-11-30 17:21:00.000 334 204.01 12559.04 50823.01 88888.00 2010-11-30 17:22:00.000 334 204.04 12558.58 50822.89 88888.00 2010-11-30 17:23:00.000 334 204.21 12558.10 50823.14 88888.00 2010-11-30 17:24:00.000 334 204.35 12557.88 50823.34 88888.00 2010-11-30 17:25:00.000 334 204.12 12558.26 50822.77 88888.00 2010-11-30 17:26:00.000 334 204.12 12557.01 50822.51 88888.00 2010-11-30 17:27:00.000 334 204.57 12555.74 50823.40 88888.00 2010-11-30 17:28:00.000 334 204.78 12556.28 50824.11 88888.00 2010-11-30 17:29:00.000 334 204.95 12556.39 50824.01 88888.00 2010-11-30 17:30:00.000 334 204.82 12555.59 50823.79 88888.00 2010-11-30 17:31:00.000 334 205.07 12555.48 50824.24 88888.00 2010-11-30 17:32:00.000 334 205.30 12556.04 50824.85 88888.00 2010-11-30 17:33:00.000 334 205.08 12557.54 50824.46 88888.00 2010-11-30 17:34:00.000 334 205.13 12558.09 50824.44 88888.00 2010-11-30 17:35:00.000 334 205.18 12558.46 50824.56 88888.00 2010-11-30 17:36:00.000 334 205.15 12559.41 50824.24 88888.00 2010-11-30 17:37:00.000 334 204.94 12560.30 50823.89 88888.00 2010-11-30 17:38:00.000 334 204.87 12560.29 50823.26 88888.00 2010-11-30 17:39:00.000 334 204.93 12559.62 50823.14 88888.00 2010-11-30 17:40:00.000 334 205.05 12559.39 50823.32 88888.00 2010-11-30 17:41:00.000 334 204.95 12559.67 50823.20 88888.00 2010-11-30 17:42:00.000 334 204.76 12560.08 50822.61 88888.00 2010-11-30 17:43:00.000 334 204.90 12560.05 50822.83 88888.00 2010-11-30 17:44:00.000 334 205.02 12558.49 50823.20 88888.00 2010-11-30 17:45:00.000 334 204.98 12558.18 50823.40 88888.00 2010-11-30 17:46:00.000 334 204.84 12558.38 50823.40 88888.00 2010-11-30 17:47:00.000 334 204.81 12558.60 50822.91 88888.00 2010-11-30 17:48:00.000 334 204.83 12558.50 50822.87 88888.00 2010-11-30 17:49:00.000 334 204.85 12559.29 50822.85 88888.00 2010-11-30 17:50:00.000 334 204.88 12560.54 50822.75 88888.00 2010-11-30 17:51:00.000 334 204.88 12562.71 50822.40 88888.00 2010-11-30 17:52:00.000 334 204.82 12564.24 50822.04 88888.00 2010-11-30 17:53:00.000 334 204.84 12564.79 50821.88 88888.00 2010-11-30 17:54:00.000 334 204.78 12564.11 50821.57 88888.00 2010-11-30 17:55:00.000 334 204.80 12563.87 50821.90 88888.00 2010-11-30 17:56:00.000 334 204.65 12563.41 50821.75 88888.00 2010-11-30 17:57:00.000 334 204.46 12563.14 50821.69 88888.00 2010-11-30 17:58:00.000 334 204.47 12562.69 50822.04 88888.00 2010-11-30 17:59:00.000 334 204.55 12562.86 50821.96 88888.00 2010-11-30 18:00:00.000 334 204.48 12562.47 50821.71 88888.00 2010-11-30 18:01:00.000 334 204.37 12562.03 50821.65 88888.00 2010-11-30 18:02:00.000 334 204.16 12561.62 50821.61 88888.00 2010-11-30 18:03:00.000 334 204.12 12561.41 50821.63 88888.00 2010-11-30 18:04:00.000 334 204.15 12560.74 50821.45 88888.00 2010-11-30 18:05:00.000 334 204.25 12561.09 50821.63 88888.00 2010-11-30 18:06:00.000 334 204.38 12561.81 50821.81 88888.00 2010-11-30 18:07:00.000 334 204.38 12562.67 50821.67 88888.00 2010-11-30 18:08:00.000 334 204.45 12563.36 50821.59 88888.00 2010-11-30 18:09:00.000 334 204.57 12563.69 50821.79 88888.00 2010-11-30 18:10:00.000 334 204.35 12562.54 50821.53 88888.00 2010-11-30 18:11:00.000 334 204.16 12561.68 50821.16 88888.00 2010-11-30 18:12:00.000 334 204.03 12561.34 50821.08 88888.00 2010-11-30 18:13:00.000 334 204.00 12562.13 50820.70 88888.00 2010-11-30 18:14:00.000 334 203.71 12562.63 50820.11 88888.00 2010-11-30 18:15:00.000 334 203.82 12563.49 50819.52 88888.00 2010-11-30 18:16:00.000 334 204.16 12563.57 50820.21 88888.00 2010-11-30 18:17:00.000 334 204.32 12564.21 50820.53 88888.00 2010-11-30 18:18:00.000 334 204.53 12565.20 50820.53 88888.00 2010-11-30 18:19:00.000 334 204.37 12565.27 50820.37 88888.00 2010-11-30 18:20:00.000 334 204.44 12566.17 50820.31 88888.00 2010-11-30 18:21:00.000 334 204.59 12566.40 50820.76 88888.00 2010-11-30 18:22:00.000 334 204.68 12566.59 50820.90 88888.00 2010-11-30 18:23:00.000 334 204.59 12566.16 50821.08 88888.00 2010-11-30 18:24:00.000 334 204.60 12564.85 50821.24 88888.00 2010-11-30 18:25:00.000 334 204.68 12563.19 50821.71 88888.00 2010-11-30 18:26:00.000 334 204.53 12562.51 50821.98 88888.00 2010-11-30 18:27:00.000 334 204.62 12562.46 50822.49 88888.00 2010-11-30 18:28:00.000 334 204.80 12561.96 50823.16 88888.00 2010-11-30 18:29:00.000 334 204.94 12562.35 50823.60 88888.00 2010-11-30 18:30:00.000 334 204.83 12562.47 50823.24 88888.00 2010-11-30 18:31:00.000 334 204.74 12562.40 50822.99 88888.00 2010-11-30 18:32:00.000 334 204.54 12561.35 50822.75 88888.00 2010-11-30 18:33:00.000 334 204.57 12560.80 50823.08 88888.00 2010-11-30 18:34:00.000 334 204.58 12561.29 50823.20 88888.00 2010-11-30 18:35:00.000 334 204.51 12562.82 50822.59 88888.00 2010-11-30 18:36:00.000 334 204.54 12564.26 50822.32 88888.00 2010-11-30 18:37:00.000 334 204.68 12565.71 50821.98 88888.00 2010-11-30 18:38:00.000 334 204.72 12566.18 50821.73 88888.00 2010-11-30 18:39:00.000 334 204.84 12565.22 50822.10 88888.00 2010-11-30 18:40:00.000 334 204.93 12564.18 50822.38 88888.00 2010-11-30 18:41:00.000 334 205.01 12563.90 50822.89 88888.00 2010-11-30 18:42:00.000 334 205.18 12563.10 50823.67 88888.00 2010-11-30 18:43:00.000 334 205.23 12562.71 50824.26 88888.00 2010-11-30 18:44:00.000 334 205.38 12562.95 50824.52 88888.00 2010-11-30 18:45:00.000 334 205.20 12564.02 50823.77 88888.00 2010-11-30 18:46:00.000 334 204.91 12563.33 50823.46 88888.00 2010-11-30 18:47:00.000 334 205.13 12561.55 50824.13 88888.00 2010-11-30 18:48:00.000 334 205.20 12561.13 50824.48 88888.00 2010-11-30 18:49:00.000 334 205.15 12560.29 50824.48 88888.00 2010-11-30 18:50:00.000 334 205.22 12560.19 50824.83 88888.00 2010-11-30 18:51:00.000 334 205.26 12559.85 50825.35 88888.00 2010-11-30 18:52:00.000 334 205.31 12560.81 50825.66 88888.00 2010-11-30 18:53:00.000 334 205.25 12562.15 50825.42 88888.00 2010-11-30 18:54:00.000 334 205.11 12562.73 50825.13 88888.00 2010-11-30 18:55:00.000 334 204.97 12563.15 50824.50 88888.00 2010-11-30 18:56:00.000 334 204.85 12563.49 50824.26 88888.00 2010-11-30 18:57:00.000 334 204.80 12563.85 50823.71 88888.00 2010-11-30 18:58:00.000 334 204.78 12563.83 50823.77 88888.00 2010-11-30 18:59:00.000 334 204.72 12563.95 50823.48 88888.00 2010-11-30 19:00:00.000 334 204.58 12563.90 50823.03 88888.00 2010-11-30 19:01:00.000 334 204.49 12563.08 50823.12 88888.00 2010-11-30 19:02:00.000 334 204.44 12563.01 50822.95 88888.00 2010-11-30 19:03:00.000 334 204.35 12562.66 50822.79 88888.00 2010-11-30 19:04:00.000 334 204.26 12562.17 50822.85 88888.00 2010-11-30 19:05:00.000 334 204.31 12561.70 50822.89 88888.00 2010-11-30 19:06:00.000 334 204.38 12561.28 50823.38 88888.00 2010-11-30 19:07:00.000 334 204.36 12561.24 50823.36 88888.00 2010-11-30 19:08:00.000 334 204.41 12560.79 50823.65 88888.00 2010-11-30 19:09:00.000 334 204.51 12560.05 50823.91 88888.00 2010-11-30 19:10:00.000 334 204.55 12559.56 50824.24 88888.00 2010-11-30 19:11:00.000 334 204.59 12560.05 50824.52 88888.00 2010-11-30 19:12:00.000 334 204.47 12560.57 50824.52 88888.00 2010-11-30 19:13:00.000 334 204.45 12560.76 50824.46 88888.00 2010-11-30 19:14:00.000 334 204.44 12561.16 50824.44 88888.00 2010-11-30 19:15:00.000 334 204.39 12561.71 50824.01 88888.00 2010-11-30 19:16:00.000 334 204.37 12562.42 50823.62 88888.00 2010-11-30 19:17:00.000 334 204.33 12562.62 50823.28 88888.00 2010-11-30 19:18:00.000 334 204.52 12561.68 50823.58 88888.00 2010-11-30 19:19:00.000 334 204.82 12561.61 50824.44 88888.00 2010-11-30 19:20:00.000 334 204.79 12561.77 50824.56 88888.00 2010-11-30 19:21:00.000 334 204.71 12561.02 50824.13 88888.00 2010-11-30 19:22:00.000 334 204.93 12560.17 50824.95 88888.00 2010-11-30 19:23:00.000 334 204.91 12559.68 50825.42 88888.00 2010-11-30 19:24:00.000 334 204.82 12559.84 50825.07 88888.00 2010-11-30 19:25:00.000 334 204.60 12560.26 50824.38 88888.00 2010-11-30 19:26:00.000 334 204.47 12561.27 50823.65 88888.00 2010-11-30 19:27:00.000 334 204.46 12562.16 50823.40 88888.00 2010-11-30 19:28:00.000 334 204.53 12562.80 50823.30 88888.00 2010-11-30 19:29:00.000 334 204.64 12563.43 50822.85 88888.00 2010-11-30 19:30:00.000 334 204.64 12563.11 50822.73 88888.00 2010-11-30 19:31:00.000 334 204.69 12562.07 50822.87 88888.00 2010-11-30 19:32:00.000 334 204.93 12561.54 50823.38 88888.00 2010-11-30 19:33:00.000 334 205.09 12562.26 50823.83 88888.00 2010-11-30 19:34:00.000 334 204.94 12562.01 50823.54 88888.00 2010-11-30 19:35:00.000 334 204.93 12560.52 50823.62 88888.00 2010-11-30 19:36:00.000 334 204.91 12559.83 50823.83 88888.00 2010-11-30 19:37:00.000 334 204.87 12559.87 50824.09 88888.00 2010-11-30 19:38:00.000 334 204.69 12559.43 50824.09 88888.00 2010-11-30 19:39:00.000 334 204.63 12558.98 50824.13 88888.00 2010-11-30 19:40:00.000 334 204.74 12559.67 50824.40 88888.00 2010-11-30 19:41:00.000 334 204.81 12560.59 50824.48 88888.00 2010-11-30 19:42:00.000 334 204.87 12560.94 50824.66 88888.00 2010-11-30 19:43:00.000 334 205.04 12561.20 50824.91 88888.00 2010-11-30 19:44:00.000 334 204.92 12561.17 50824.70 88888.00 2010-11-30 19:45:00.000 334 204.90 12560.60 50824.36 88888.00 2010-11-30 19:46:00.000 334 205.11 12560.80 50824.62 88888.00 2010-11-30 19:47:00.000 334 205.13 12561.26 50824.44 88888.00 2010-11-30 19:48:00.000 334 205.12 12561.47 50824.17 88888.00 2010-11-30 19:49:00.000 334 205.18 12561.69 50824.28 88888.00 2010-11-30 19:50:00.000 334 205.09 12561.55 50824.03 88888.00 2010-11-30 19:51:00.000 334 205.01 12560.95 50823.79 88888.00 2010-11-30 19:52:00.000 334 204.99 12560.50 50824.05 88888.00 2010-11-30 19:53:00.000 334 205.09 12560.63 50824.54 88888.00 2010-11-30 19:54:00.000 334 205.30 12559.85 50824.87 88888.00 2010-11-30 19:55:00.000 334 205.47 12560.31 50825.13 88888.00 2010-11-30 19:56:00.000 334 205.53 12560.41 50825.44 88888.00 2010-11-30 19:57:00.000 334 205.69 12559.71 50825.78 88888.00 2010-11-30 19:58:00.000 334 205.92 12560.56 50826.17 88888.00 2010-11-30 19:59:00.000 334 205.68 12561.05 50825.72 88888.00 2010-11-30 20:00:00.000 334 205.69 12560.12 50825.76 88888.00 2010-11-30 20:01:00.000 334 205.69 12560.22 50826.11 88888.00 2010-11-30 20:02:00.000 334 205.50 12560.84 50825.76 88888.00 2010-11-30 20:03:00.000 334 205.42 12560.12 50825.52 88888.00 2010-11-30 20:04:00.000 334 205.47 12560.31 50825.62 88888.00 2010-11-30 20:05:00.000 334 205.47 12560.82 50825.42 88888.00 2010-11-30 20:06:00.000 334 205.34 12560.48 50824.91 88888.00 2010-11-30 20:07:00.000 334 205.38 12560.12 50824.72 88888.00 2010-11-30 20:08:00.000 334 205.39 12560.63 50824.70 88888.00 2010-11-30 20:09:00.000 334 205.36 12560.32 50824.68 88888.00 2010-11-30 20:10:00.000 334 205.37 12559.89 50824.72 88888.00 2010-11-30 20:11:00.000 334 205.45 12559.49 50824.83 88888.00 2010-11-30 20:12:00.000 334 205.52 12559.21 50824.85 88888.00 2010-11-30 20:13:00.000 334 205.54 12558.89 50825.15 88888.00 2010-11-30 20:14:00.000 334 205.58 12558.16 50825.35 88888.00 2010-11-30 20:15:00.000 334 205.70 12557.51 50825.29 88888.00 2010-11-30 20:16:00.000 334 205.77 12556.91 50825.60 88888.00 2010-11-30 20:17:00.000 334 205.96 12556.29 50826.27 88888.00 2010-11-30 20:18:00.000 334 206.08 12556.27 50826.66 88888.00 2010-11-30 20:19:00.000 334 206.14 12556.44 50826.86 88888.00 2010-11-30 20:20:00.000 334 206.17 12555.95 50826.76 88888.00 2010-11-30 20:21:00.000 334 206.30 12556.02 50826.96 88888.00 2010-11-30 20:22:00.000 334 206.51 12555.45 50827.43 88888.00 2010-11-30 20:23:00.000 334 206.87 12555.06 50828.22 88888.00 2010-11-30 20:24:00.000 334 207.10 12555.83 50829.08 88888.00 2010-11-30 20:25:00.000 334 207.14 12555.65 50829.50 88888.00 2010-11-30 20:26:00.000 334 207.25 12554.66 50829.69 88888.00 2010-11-30 20:27:00.000 334 207.36 12554.32 50829.75 88888.00 2010-11-30 20:28:00.000 334 207.54 12554.37 50830.01 88888.00 2010-11-30 20:29:00.000 334 208.02 12554.60 50830.60 88888.00 2010-11-30 20:30:00.000 334 208.43 12556.27 50831.11 88888.00 2010-11-30 20:31:00.000 334 208.62 12557.95 50831.42 88888.00 2010-11-30 20:32:00.000 334 208.90 12559.23 50831.74 88888.00 2010-11-30 20:33:00.000 334 209.30 12560.62 50832.90 88888.00 2010-11-30 20:34:00.000 334 209.23 12560.90 50832.88 88888.00 2010-11-30 20:35:00.000 334 209.94 12563.51 50833.72 88888.00 2010-11-30 20:36:00.000 334 210.26 12568.07 50833.80 88888.00 2010-11-30 20:37:00.000 334 210.94 12571.02 50834.35 88888.00 2010-11-30 20:38:00.000 334 210.97 12574.59 50833.90 88888.00 2010-11-30 20:39:00.000 334 210.09 12575.40 50830.95 88888.00 2010-11-30 20:40:00.000 334 209.11 12575.40 50827.23 88888.00 2010-11-30 20:41:00.000 334 208.00 12573.71 50823.22 88888.00 2010-11-30 20:42:00.000 334 207.53 12571.36 50820.33 88888.00 2010-11-30 20:43:00.000 334 207.42 12572.27 50818.82 88888.00 2010-11-30 20:44:00.000 334 207.44 12572.51 50817.97 88888.00 2010-11-30 20:45:00.000 334 207.20 12570.83 50816.59 88888.00 2010-11-30 20:46:00.000 334 206.67 12569.82 50815.45 88888.00 2010-11-30 20:47:00.000 334 206.36 12567.01 50814.43 88888.00 2010-11-30 20:48:00.000 334 206.32 12564.69 50814.41 88888.00 2010-11-30 20:49:00.000 334 206.35 12562.94 50814.55 88888.00 2010-11-30 20:50:00.000 334 206.53 12561.71 50814.94 88888.00 2010-11-30 20:51:00.000 334 206.49 12559.37 50815.63 88888.00 2010-11-30 20:52:00.000 334 206.64 12558.97 50816.59 88888.00 2010-11-30 20:53:00.000 334 206.90 12558.76 50817.70 88888.00 2010-11-30 20:54:00.000 334 207.18 12558.92 50818.88 88888.00 2010-11-30 20:55:00.000 334 207.40 12558.06 50819.78 88888.00 2010-11-30 20:56:00.000 334 207.69 12558.12 50820.78 88888.00 2010-11-30 20:57:00.000 334 207.96 12558.89 50822.34 88888.00 2010-11-30 20:58:00.000 334 207.88 12559.54 50823.38 88888.00 2010-11-30 20:59:00.000 334 207.80 12559.15 50823.67 88888.00 2010-11-30 21:00:00.000 334 207.77 12558.86 50823.69 88888.00 2010-11-30 21:01:00.000 334 207.91 12558.62 50823.95 88888.00 2010-11-30 21:02:00.000 334 207.90 12559.40 50824.09 88888.00 2010-11-30 21:03:00.000 334 207.86 12560.11 50823.81 88888.00 2010-11-30 21:04:00.000 334 207.87 12560.00 50823.24 88888.00 2010-11-30 21:05:00.000 334 207.89 12559.82 50823.26 88888.00 2010-11-30 21:06:00.000 334 207.94 12559.93 50823.32 88888.00 2010-11-30 21:07:00.000 334 208.01 12560.66 50823.38 88888.00 2010-11-30 21:08:00.000 334 207.80 12560.83 50822.75 88888.00 2010-11-30 21:09:00.000 334 207.72 12560.97 50822.51 88888.00 2010-11-30 21:10:00.000 334 207.64 12561.17 50823.12 88888.00 2010-11-30 21:11:00.000 334 207.40 12561.36 50823.52 88888.00 2010-11-30 21:12:00.000 334 207.19 12561.47 50823.42 88888.00 2010-11-30 21:13:00.000 334 207.08 12561.01 50823.46 88888.00 2010-11-30 21:14:00.000 334 207.02 12560.54 50823.62 88888.00 2010-11-30 21:15:00.000 334 207.04 12561.68 50823.77 88888.00 2010-11-30 21:16:00.000 334 207.04 12562.54 50823.71 88888.00 2010-11-30 21:17:00.000 334 206.81 12563.20 50822.97 88888.00 2010-11-30 21:18:00.000 334 206.59 12562.35 50821.63 88888.00 2010-11-30 21:19:00.000 334 206.96 12562.09 50822.18 88888.00 2010-11-30 21:20:00.000 334 207.30 12562.96 50822.99 88888.00 2010-11-30 21:21:00.000 334 207.38 12564.27 50823.12 88888.00 2010-11-30 21:22:00.000 334 207.28 12563.24 50823.08 88888.00 2010-11-30 21:23:00.000 334 207.47 12562.22 50823.32 88888.00 2010-11-30 21:24:00.000 334 207.61 12562.21 50823.69 88888.00 2010-11-30 21:25:00.000 334 207.71 12562.07 50823.77 88888.00 2010-11-30 21:26:00.000 334 207.71 12561.62 50823.36 88888.00 2010-11-30 21:27:00.000 334 207.57 12561.10 50822.97 88888.00 2010-11-30 21:28:00.000 334 207.58 12560.47 50822.77 88888.00 2010-11-30 21:29:00.000 334 207.43 12559.83 50822.55 88888.00 2010-11-30 21:30:00.000 334 207.21 12559.96 50821.90 88888.00 2010-11-30 21:31:00.000 334 206.98 12560.26 50821.41 88888.00 2010-11-30 21:32:00.000 334 206.84 12560.06 50820.94 88888.00 2010-11-30 21:33:00.000 334 206.83 12559.90 50820.74 88888.00 2010-11-30 21:34:00.000 334 206.89 12560.29 50821.04 88888.00 2010-11-30 21:35:00.000 334 206.75 12560.53 50821.02 88888.00 2010-11-30 21:36:00.000 334 206.66 12560.70 50821.18 88888.00 2010-11-30 21:37:00.000 334 206.63 12560.91 50820.92 88888.00 2010-11-30 21:38:00.000 334 206.69 12561.09 50821.16 88888.00 2010-11-30 21:39:00.000 334 206.61 12561.54 50821.24 88888.00 2010-11-30 21:40:00.000 334 206.46 12561.45 50820.80 88888.00 2010-11-30 21:41:00.000 334 206.39 12561.16 50820.72 88888.00 2010-11-30 21:42:00.000 334 206.36 12561.09 50820.82 88888.00 2010-11-30 21:43:00.000 334 206.43 12560.93 50820.88 88888.00 2010-11-30 21:44:00.000 334 206.29 12560.86 50820.92 88888.00 2010-11-30 21:45:00.000 334 206.21 12560.64 50820.76 88888.00 2010-11-30 21:46:00.000 334 206.26 12560.46 50821.14 88888.00 2010-11-30 21:47:00.000 334 206.32 12560.48 50821.16 88888.00 2010-11-30 21:48:00.000 334 206.34 12560.22 50821.18 88888.00 2010-11-30 21:49:00.000 334 206.46 12559.76 50821.67 88888.00 2010-11-30 21:50:00.000 334 206.58 12559.86 50821.81 88888.00 2010-11-30 21:51:00.000 334 206.64 12560.34 50821.90 88888.00 2010-11-30 21:52:00.000 334 206.69 12560.81 50821.75 88888.00 2010-11-30 21:53:00.000 334 206.71 12561.20 50821.57 88888.00 2010-11-30 21:54:00.000 334 206.63 12561.41 50821.20 88888.00 2010-11-30 21:55:00.000 334 206.46 12561.28 50820.74 88888.00 2010-11-30 21:56:00.000 334 206.47 12561.34 50820.49 88888.00 2010-11-30 21:57:00.000 334 206.42 12561.20 50820.43 88888.00 2010-11-30 21:58:00.000 334 206.33 12561.01 50819.96 88888.00 2010-11-30 21:59:00.000 334 206.20 12561.16 50819.33 88888.00 2010-11-30 22:00:00.000 334 206.19 12560.84 50819.19 88888.00 2010-11-30 22:01:00.000 334 206.28 12561.27 50818.76 88888.00 2010-11-30 22:02:00.000 334 206.13 12561.93 50817.91 88888.00 2010-11-30 22:03:00.000 334 206.23 12561.45 50817.60 88888.00 2010-11-30 22:04:00.000 334 206.16 12561.51 50817.20 88888.00 2010-11-30 22:05:00.000 334 206.29 12561.07 50817.30 88888.00 2010-11-30 22:06:00.000 334 206.58 12561.23 50817.72 88888.00 2010-11-30 22:07:00.000 334 206.34 12561.58 50817.32 88888.00 2010-11-30 22:08:00.000 334 206.54 12561.31 50817.56 88888.00 2010-11-30 22:09:00.000 334 205.95 12562.31 50815.75 88888.00 2010-11-30 22:10:00.000 334 205.37 12561.52 50813.62 88888.00 2010-11-30 22:11:00.000 334 206.07 12561.18 50813.80 88888.00 2010-11-30 22:12:00.000 334 206.23 12560.90 50814.31 88888.00 2010-11-30 22:13:00.000 334 205.80 12560.49 50813.37 88888.00 2010-11-30 22:14:00.000 334 206.00 12560.09 50813.35 88888.00 2010-11-30 22:15:00.000 334 206.48 12560.98 50814.65 88888.00 2010-11-30 22:16:00.000 334 206.43 12563.03 50814.25 88888.00 2010-11-30 22:17:00.000 334 206.19 12562.67 50813.82 88888.00 2010-11-30 22:18:00.000 334 206.36 12562.33 50814.10 88888.00 2010-11-30 22:19:00.000 334 206.32 12563.00 50813.82 88888.00 2010-11-30 22:20:00.000 334 206.14 12562.71 50813.17 88888.00 2010-11-30 22:21:00.000 334 206.15 12562.42 50813.05 88888.00 2010-11-30 22:22:00.000 334 205.90 12562.82 50812.39 88888.00 2010-11-30 22:23:00.000 334 205.66 12562.17 50811.91 88888.00 2010-11-30 22:24:00.000 334 205.29 12561.97 50811.13 88888.00 2010-11-30 22:25:00.000 334 205.33 12561.62 50811.17 88888.00 2010-11-30 22:26:00.000 334 205.57 12561.07 50811.52 88888.00 2010-11-30 22:27:00.000 334 205.61 12561.84 50811.28 88888.00 2010-11-30 22:28:00.000 334 205.56 12561.49 50811.13 88888.00 2010-11-30 22:29:00.000 334 205.81 12561.71 50811.68 88888.00 2010-11-30 22:30:00.000 334 205.70 12562.32 50811.54 88888.00 2010-11-30 22:31:00.000 334 205.58 12561.84 50811.30 88888.00 2010-11-30 22:32:00.000 334 205.69 12561.77 50811.40 88888.00 2010-11-30 22:33:00.000 334 205.79 12562.02 50811.15 88888.00 2010-11-30 22:34:00.000 334 205.88 12561.78 50811.26 88888.00 2010-11-30 22:35:00.000 334 205.84 12561.98 50811.19 88888.00 2010-11-30 22:36:00.000 334 205.84 12561.14 50811.17 88888.00 2010-11-30 22:37:00.000 334 205.82 12561.14 50811.13 88888.00 2010-11-30 22:38:00.000 334 206.00 12561.07 50811.05 88888.00 2010-11-30 22:39:00.000 334 206.12 12561.83 50811.03 88888.00 2010-11-30 22:40:00.000 334 205.90 12562.14 50810.56 88888.00 2010-11-30 22:41:00.000 334 205.91 12561.64 50810.32 88888.00 2010-11-30 22:42:00.000 334 205.84 12561.67 50810.34 88888.00 2010-11-30 22:43:00.000 334 205.75 12561.42 50810.10 88888.00 2010-11-30 22:44:00.000 334 205.78 12560.71 50810.34 88888.00 2010-11-30 22:45:00.000 334 205.85 12560.33 50810.69 88888.00 2010-11-30 22:46:00.000 334 205.89 12560.27 50811.17 88888.00 2010-11-30 22:47:00.000 334 205.96 12560.01 50811.36 88888.00 2010-11-30 22:48:00.000 334 205.87 12560.17 50811.62 88888.00 2010-11-30 22:49:00.000 334 205.86 12560.03 50811.72 88888.00 2010-11-30 22:50:00.000 334 205.95 12559.89 50812.25 88888.00 2010-11-30 22:51:00.000 334 206.03 12560.04 50812.23 88888.00 2010-11-30 22:52:00.000 334 206.04 12560.97 50812.33 88888.00 2010-11-30 22:53:00.000 334 205.98 12560.85 50812.01 88888.00 2010-11-30 22:54:00.000 334 205.95 12560.40 50812.03 88888.00 2010-11-30 22:55:00.000 334 206.14 12560.14 50812.19 88888.00 2010-11-30 22:56:00.000 334 206.11 12560.69 50811.80 88888.00 2010-11-30 22:57:00.000 334 206.11 12559.94 50811.62 88888.00 2010-11-30 22:58:00.000 334 205.95 12559.12 50811.07 88888.00 2010-11-30 22:59:00.000 334 205.69 12558.18 50810.52 88888.00 2010-11-30 23:00:00.000 334 206.12 12558.62 50810.20 88888.00 2010-11-30 23:01:00.000 334 206.11 12560.53 50810.12 88888.00 2010-11-30 23:02:00.000 334 206.13 12559.61 50810.16 88888.00 2010-11-30 23:03:00.000 334 205.94 12559.52 50809.69 88888.00 2010-11-30 23:04:00.000 334 205.98 12559.60 50809.69 88888.00 2010-11-30 23:05:00.000 334 206.13 12560.18 50809.85 88888.00 2010-11-30 23:06:00.000 334 206.03 12560.79 50809.46 88888.00 2010-11-30 23:07:00.000 334 206.05 12560.08 50809.67 88888.00 2010-11-30 23:08:00.000 334 206.09 12560.16 50809.83 88888.00 2010-11-30 23:09:00.000 334 205.99 12559.99 50809.42 88888.00 2010-11-30 23:10:00.000 334 205.83 12559.72 50808.94 88888.00 2010-11-30 23:11:00.000 334 205.77 12558.88 50808.37 88888.00 2010-11-30 23:12:00.000 334 205.87 12559.99 50807.84 88888.00 2010-11-30 23:13:00.000 334 206.20 12560.19 50807.92 88888.00 2010-11-30 23:14:00.000 334 206.20 12559.76 50807.59 88888.00 2010-11-30 23:15:00.000 334 206.02 12558.59 50806.70 88888.00 2010-11-30 23:16:00.000 334 206.11 12557.17 50806.76 88888.00 2010-11-30 23:17:00.000 334 206.50 12557.19 50807.37 88888.00 2010-11-30 23:18:00.000 334 206.52 12556.71 50807.13 88888.00 2010-11-30 23:19:00.000 334 206.18 12557.07 50806.74 88888.00 2010-11-30 23:20:00.000 334 206.72 12555.89 50807.78 88888.00 2010-11-30 23:21:00.000 334 206.97 12558.93 50808.18 88888.00 2010-11-30 23:22:00.000 334 206.44 12559.06 50806.72 88888.00 2010-11-30 23:23:00.000 334 206.22 12556.79 50805.70 88888.00 2010-11-30 23:24:00.000 334 206.68 12558.59 50806.01 88888.00 2010-11-30 23:25:00.000 334 206.38 12559.59 50805.01 88888.00 2010-11-30 23:26:00.000 334 205.81 12559.72 50803.04 88888.00 2010-11-30 23:27:00.000 334 205.88 12555.90 50803.40 88888.00 2010-11-30 23:28:00.000 334 206.02 12557.92 50803.02 88888.00 2010-11-30 23:29:00.000 334 205.85 12558.68 50802.26 88888.00 2010-11-30 23:30:00.000 334 205.10 12559.04 50800.96 88888.00 2010-11-30 23:31:00.000 334 204.13 12558.01 50797.66 88888.00 2010-11-30 23:32:00.000 334 204.43 12557.22 50797.89 88888.00 2010-11-30 23:33:00.000 334 204.17 12558.60 50797.22 88888.00 2010-11-30 23:34:00.000 334 202.42 12557.87 50793.11 88888.00 2010-11-30 23:35:00.000 334 203.08 12554.21 50792.76 88888.00 2010-11-30 23:36:00.000 334 203.47 12556.29 50792.88 88888.00 2010-11-30 23:37:00.000 334 202.70 12557.95 50790.56 88888.00 2010-11-30 23:38:00.000 334 202.96 12556.91 50790.36 88888.00 2010-11-30 23:39:00.000 334 203.47 12558.46 50790.58 88888.00 2010-11-30 23:40:00.000 334 203.28 12559.94 50789.10 88888.00 2010-11-30 23:41:00.000 334 203.23 12558.33 50787.88 88888.00 2010-11-30 23:42:00.000 334 203.54 12558.24 50787.80 88888.00 2010-11-30 23:43:00.000 334 203.58 12558.63 50787.15 88888.00 2010-11-30 23:44:00.000 334 203.57 12558.35 50786.25 88888.00 2010-11-30 23:45:00.000 334 203.87 12557.96 50785.84 88888.00 2010-11-30 23:46:00.000 334 204.00 12558.43 50785.54 88888.00 2010-11-30 23:47:00.000 334 204.12 12558.46 50785.34 88888.00 2010-11-30 23:48:00.000 334 204.39 12558.82 50785.03 88888.00 2010-11-30 23:49:00.000 334 204.49 12559.58 50784.83 88888.00 2010-11-30 23:50:00.000 334 204.41 12560.41 50784.62 88888.00 2010-11-30 23:51:00.000 334 203.53 12561.31 50783.38 88888.00 2010-11-30 23:52:00.000 334 203.18 12560.20 50781.49 88888.00 2010-11-30 23:53:00.000 334 203.03 12557.50 50781.29 88888.00 2010-11-30 23:54:00.000 334 202.66 12556.10 50778.80 88888.00 2010-11-30 23:55:00.000 334 202.71 12555.77 50777.89 88888.00 2010-11-30 23:56:00.000 334 202.75 12555.47 50778.26 88888.00 2010-11-30 23:57:00.000 334 202.00 12556.67 50776.44 88888.00 2010-11-30 23:58:00.000 334 202.43 12554.50 50776.20 88888.00 2010-11-30 23:59:00.000 334 202.96 12554.93 50776.61 88888.00