Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-26 00:00:00.000 330 205.70 12564.04 50812.88 88888.00 2010-11-26 00:01:00.000 330 205.66 12563.66 50812.90 88888.00 2010-11-26 00:02:00.000 330 205.69 12563.56 50812.84 88888.00 2010-11-26 00:03:00.000 330 205.63 12563.43 50812.68 88888.00 2010-11-26 00:04:00.000 330 205.74 12563.44 50812.60 88888.00 2010-11-26 00:05:00.000 330 205.67 12563.25 50812.56 88888.00 2010-11-26 00:06:00.000 330 205.63 12563.41 50812.56 88888.00 2010-11-26 00:07:00.000 330 205.77 12563.50 50812.31 88888.00 2010-11-26 00:08:00.000 330 205.77 12563.36 50812.46 88888.00 2010-11-26 00:09:00.000 330 205.78 12563.24 50812.64 88888.00 2010-11-26 00:10:00.000 330 205.74 12563.21 50812.62 88888.00 2010-11-26 00:11:00.000 330 205.74 12563.46 50812.90 88888.00 2010-11-26 00:12:00.000 330 205.86 12563.69 50812.80 88888.00 2010-11-26 00:13:00.000 330 205.88 12563.59 50812.84 88888.00 2010-11-26 00:14:00.000 330 205.87 12563.61 50812.62 88888.00 2010-11-26 00:15:00.000 330 205.85 12563.48 50812.58 88888.00 2010-11-26 00:16:00.000 330 205.77 12563.93 50812.50 88888.00 2010-11-26 00:17:00.000 330 205.73 12563.21 50812.64 88888.00 2010-11-26 00:18:00.000 330 205.71 12562.66 50812.96 88888.00 2010-11-26 00:19:00.000 330 205.78 12562.67 50813.11 88888.00 2010-11-26 00:20:00.000 330 205.83 12562.42 50813.23 88888.00 2010-11-26 00:21:00.000 330 205.80 12562.46 50813.29 88888.00 2010-11-26 00:22:00.000 330 205.71 12561.95 50813.53 88888.00 2010-11-26 00:23:00.000 330 205.79 12561.71 50813.80 88888.00 2010-11-26 00:24:00.000 330 205.77 12561.53 50813.78 88888.00 2010-11-26 00:25:00.000 330 205.80 12561.53 50813.86 88888.00 2010-11-26 00:26:00.000 330 205.81 12561.79 50814.10 88888.00 2010-11-26 00:27:00.000 330 205.79 12561.38 50814.25 88888.00 2010-11-26 00:28:00.000 330 205.72 12561.05 50814.06 88888.00 2010-11-26 00:29:00.000 330 205.66 12560.73 50814.21 88888.00 2010-11-26 00:30:00.000 330 205.65 12560.85 50814.23 88888.00 2010-11-26 00:31:00.000 330 205.71 12561.18 50814.29 88888.00 2010-11-26 00:32:00.000 330 205.58 12561.51 50814.37 88888.00 2010-11-26 00:33:00.000 330 205.51 12561.61 50814.21 88888.00 2010-11-26 00:34:00.000 330 205.40 12561.83 50813.90 88888.00 2010-11-26 00:35:00.000 330 205.35 12562.01 50813.74 88888.00 2010-11-26 00:36:00.000 330 205.26 12562.43 50813.53 88888.00 2010-11-26 00:37:00.000 330 205.20 12562.22 50813.53 88888.00 2010-11-26 00:38:00.000 330 205.14 12562.00 50813.51 88888.00 2010-11-26 00:39:00.000 330 205.19 12561.78 50813.33 88888.00 2010-11-26 00:40:00.000 330 205.19 12560.90 50813.13 88888.00 2010-11-26 00:41:00.000 330 205.04 12560.08 50813.17 88888.00 2010-11-26 00:42:00.000 330 204.96 12560.81 50812.92 88888.00 2010-11-26 00:43:00.000 330 204.86 12560.52 50812.98 88888.00 2010-11-26 00:44:00.000 330 204.99 12561.13 50813.27 88888.00 2010-11-26 00:45:00.000 330 204.68 12560.10 50813.07 88888.00 2010-11-26 00:46:00.000 330 205.00 12560.24 50813.35 88888.00 2010-11-26 00:47:00.000 330 204.73 12560.06 50813.35 88888.00 2010-11-26 00:48:00.000 330 205.03 12560.04 50813.37 88888.00 2010-11-26 00:49:00.000 330 204.88 12560.44 50813.15 88888.00 2010-11-26 00:50:00.000 330 205.06 12560.63 50813.17 88888.00 2010-11-26 00:51:00.000 330 204.99 12560.71 50813.21 88888.00 2010-11-26 00:52:00.000 330 204.93 12560.38 50813.03 88888.00 2010-11-26 00:53:00.000 330 204.86 12560.09 50812.76 88888.00 2010-11-26 00:54:00.000 330 204.77 12560.21 50812.52 88888.00 2010-11-26 00:55:00.000 330 204.87 12559.50 50812.94 88888.00 2010-11-26 00:56:00.000 330 204.86 12559.07 50812.94 88888.00 2010-11-26 00:57:00.000 330 204.88 12559.05 50812.98 88888.00 2010-11-26 00:58:00.000 330 204.98 12559.57 50813.37 88888.00 2010-11-26 00:59:00.000 330 204.84 12559.01 50813.59 88888.00 2010-11-26 01:00:00.000 330 204.86 12559.38 50813.41 88888.00 2010-11-26 01:01:00.000 330 204.80 12559.82 50813.25 88888.00 2010-11-26 01:02:00.000 330 204.80 12559.70 50813.15 88888.00 2010-11-26 01:03:00.000 330 204.58 12559.58 50812.66 88888.00 2010-11-26 01:04:00.000 330 204.62 12560.09 50812.19 88888.00 2010-11-26 01:05:00.000 330 204.56 12560.60 50811.78 88888.00 2010-11-26 01:06:00.000 330 204.45 12561.27 50811.78 88888.00 2010-11-26 01:07:00.000 330 204.50 12562.00 50811.50 88888.00 2010-11-26 01:08:00.000 330 204.48 12561.88 50811.36 88888.00 2010-11-26 01:09:00.000 330 204.44 12561.55 50810.77 88888.00 2010-11-26 01:10:00.000 330 204.56 12561.21 50810.87 88888.00 2010-11-26 01:11:00.000 330 204.57 12561.01 50810.97 88888.00 2010-11-26 01:12:00.000 330 204.71 12561.38 50811.01 88888.00 2010-11-26 01:13:00.000 330 204.72 12561.91 50810.87 88888.00 2010-11-26 01:14:00.000 330 204.73 12561.87 50810.91 88888.00 2010-11-26 01:15:00.000 330 204.79 12562.24 50811.03 88888.00 2010-11-26 01:16:00.000 330 204.89 12562.65 50811.09 88888.00 2010-11-26 01:17:00.000 330 204.94 12563.15 50811.17 88888.00 2010-11-26 01:18:00.000 330 205.04 12563.50 50810.91 88888.00 2010-11-26 01:19:00.000 330 204.96 12563.29 50810.97 88888.00 2010-11-26 01:20:00.000 330 204.93 12563.39 50810.67 88888.00 2010-11-26 01:21:00.000 330 204.91 12563.25 50810.34 88888.00 2010-11-26 01:22:00.000 330 205.01 12562.88 50810.71 88888.00 2010-11-26 01:23:00.000 330 205.01 12562.40 50810.71 88888.00 2010-11-26 01:24:00.000 330 205.06 12562.28 50810.77 88888.00 2010-11-26 01:25:00.000 330 205.23 12562.29 50810.97 88888.00 2010-11-26 01:26:00.000 330 205.42 12561.73 50811.52 88888.00 2010-11-26 01:27:00.000 330 205.49 12561.86 50811.72 88888.00 2010-11-26 01:28:00.000 330 205.59 12562.29 50812.07 88888.00 2010-11-26 01:29:00.000 330 205.65 12562.31 50812.11 88888.00 2010-11-26 01:30:00.000 330 205.76 12561.95 50811.99 88888.00 2010-11-26 01:31:00.000 330 205.87 12562.22 50812.39 88888.00 2010-11-26 01:32:00.000 330 205.74 12562.50 50812.41 88888.00 2010-11-26 01:33:00.000 330 205.68 12562.29 50812.70 88888.00 2010-11-26 01:34:00.000 330 205.63 12563.02 50812.66 88888.00 2010-11-26 01:35:00.000 330 205.36 12563.25 50812.70 88888.00 2010-11-26 01:36:00.000 330 205.28 12563.12 50812.62 88888.00 2010-11-26 01:37:00.000 330 205.25 12562.78 50812.62 88888.00 2010-11-26 01:38:00.000 330 205.24 12562.49 50812.48 88888.00 2010-11-26 01:39:00.000 330 205.44 12561.79 50812.41 88888.00 2010-11-26 01:40:00.000 330 205.54 12561.88 50812.39 88888.00 2010-11-26 01:41:00.000 330 205.69 12561.93 50812.44 88888.00 2010-11-26 01:42:00.000 330 205.76 12562.42 50812.29 88888.00 2010-11-26 01:43:00.000 330 205.87 12562.87 50812.66 88888.00 2010-11-26 01:44:00.000 330 205.73 12563.38 50812.70 88888.00 2010-11-26 01:45:00.000 330 205.69 12563.17 50812.78 88888.00 2010-11-26 01:46:00.000 330 205.71 12562.66 50812.90 88888.00 2010-11-26 01:47:00.000 330 205.58 12562.29 50812.98 88888.00 2010-11-26 01:48:00.000 330 205.71 12562.23 50813.17 88888.00 2010-11-26 01:49:00.000 330 205.50 12562.91 50813.13 88888.00 2010-11-26 01:50:00.000 330 205.44 12561.95 50813.17 88888.00 2010-11-26 01:51:00.000 330 205.49 12561.49 50813.25 88888.00 2010-11-26 01:52:00.000 330 205.42 12560.71 50813.31 88888.00 2010-11-26 01:53:00.000 330 205.41 12560.91 50813.39 88888.00 2010-11-26 01:54:00.000 330 205.39 12561.30 50813.55 88888.00 2010-11-26 01:55:00.000 330 205.46 12561.22 50813.64 88888.00 2010-11-26 01:56:00.000 330 205.41 12561.32 50813.39 88888.00 2010-11-26 01:57:00.000 330 205.31 12561.54 50813.68 88888.00 2010-11-26 01:58:00.000 330 205.34 12561.77 50813.62 88888.00 2010-11-26 01:59:00.000 330 205.38 12561.60 50813.76 88888.00 2010-11-26 02:00:00.000 330 205.29 12561.72 50813.53 88888.00 2010-11-26 02:01:00.000 330 205.20 12561.94 50813.57 88888.00 2010-11-26 02:02:00.000 330 205.22 12561.76 50813.41 88888.00 2010-11-26 02:03:00.000 330 205.24 12561.17 50813.64 88888.00 2010-11-26 02:04:00.000 330 205.22 12560.54 50813.51 88888.00 2010-11-26 02:05:00.000 330 205.28 12560.81 50813.68 88888.00 2010-11-26 02:06:00.000 330 205.42 12560.65 50813.51 88888.00 2010-11-26 02:07:00.000 330 205.35 12560.50 50813.66 88888.00 2010-11-26 02:08:00.000 330 205.19 12560.43 50813.62 88888.00 2010-11-26 02:09:00.000 330 205.28 12560.70 50813.80 88888.00 2010-11-26 02:10:00.000 330 205.30 12560.56 50813.94 88888.00 2010-11-26 02:11:00.000 330 205.35 12560.42 50814.16 88888.00 2010-11-26 02:12:00.000 330 205.27 12559.89 50814.41 88888.00 2010-11-26 02:13:00.000 330 205.30 12560.99 50814.21 88888.00 2010-11-26 02:14:00.000 330 205.34 12561.22 50814.51 88888.00 2010-11-26 02:15:00.000 330 205.31 12560.97 50814.35 88888.00 2010-11-26 02:16:00.000 330 205.20 12560.56 50814.41 88888.00 2010-11-26 02:17:00.000 330 205.15 12560.90 50814.31 88888.00 2010-11-26 02:18:00.000 330 205.21 12561.33 50814.29 88888.00 2010-11-26 02:19:00.000 330 205.15 12560.96 50814.33 88888.00 2010-11-26 02:20:00.000 330 205.25 12561.29 50814.14 88888.00 2010-11-26 02:21:00.000 330 205.21 12561.49 50814.04 88888.00 2010-11-26 02:22:00.000 330 205.01 12562.40 50813.64 88888.00 2010-11-26 02:23:00.000 330 204.84 12563.34 50813.51 88888.00 2010-11-26 02:24:00.000 330 204.58 12563.86 50813.19 88888.00 2010-11-26 02:25:00.000 330 204.23 12563.98 50812.96 88888.00 2010-11-26 02:26:00.000 330 203.88 12563.92 50812.66 88888.00 2010-11-26 02:27:00.000 330 203.68 12563.91 50812.27 88888.00 2010-11-26 02:28:00.000 330 203.59 12563.35 50811.93 88888.00 2010-11-26 02:29:00.000 330 203.66 12562.11 50812.05 88888.00 2010-11-26 02:30:00.000 330 203.77 12560.94 50812.01 88888.00 2010-11-26 02:31:00.000 330 203.98 12559.92 50812.27 88888.00 2010-11-26 02:32:00.000 330 204.47 12559.90 50812.64 88888.00 2010-11-26 02:33:00.000 330 204.89 12560.82 50813.21 88888.00 2010-11-26 02:34:00.000 330 205.08 12562.32 50813.21 88888.00 2010-11-26 02:35:00.000 330 204.91 12563.88 50813.05 88888.00 2010-11-26 02:36:00.000 330 204.88 12565.10 50812.84 88888.00 2010-11-26 02:37:00.000 330 204.98 12564.71 50813.19 88888.00 2010-11-26 02:38:00.000 330 204.82 12564.18 50813.41 88888.00 2010-11-26 02:39:00.000 330 204.73 12564.01 50813.27 88888.00 2010-11-26 02:40:00.000 330 204.69 12563.13 50813.35 88888.00 2010-11-26 02:41:00.000 330 204.77 12562.95 50813.53 88888.00 2010-11-26 02:42:00.000 330 204.77 12562.63 50813.72 88888.00 2010-11-26 02:43:00.000 330 204.69 12561.91 50813.55 88888.00 2010-11-26 02:44:00.000 330 204.79 12561.02 50814.08 88888.00 2010-11-26 02:45:00.000 330 204.94 12560.83 50814.45 88888.00 2010-11-26 02:46:00.000 330 205.18 12560.39 50814.67 88888.00 2010-11-26 02:47:00.000 330 205.10 12561.02 50814.69 88888.00 2010-11-26 02:48:00.000 330 205.13 12561.43 50814.73 88888.00 2010-11-26 02:49:00.000 330 205.29 12561.72 50814.96 88888.00 2010-11-26 02:50:00.000 330 205.33 12561.74 50815.10 88888.00 2010-11-26 02:51:00.000 330 205.13 12561.94 50815.00 88888.00 2010-11-26 02:52:00.000 330 205.13 12563.01 50814.88 88888.00 2010-11-26 02:53:00.000 330 205.11 12562.83 50814.90 88888.00 2010-11-26 02:54:00.000 330 205.03 12561.73 50814.90 88888.00 2010-11-26 02:55:00.000 330 205.02 12561.85 50814.92 88888.00 2010-11-26 02:56:00.000 330 204.96 12562.52 50814.77 88888.00 2010-11-26 02:57:00.000 330 204.89 12561.72 50814.61 88888.00 2010-11-26 02:58:00.000 330 204.83 12561.49 50814.75 88888.00 2010-11-26 02:59:00.000 330 204.81 12561.20 50814.73 88888.00 2010-11-26 03:00:00.000 330 204.82 12561.45 50814.84 88888.00 2010-11-26 03:01:00.000 330 204.90 12560.66 50814.75 88888.00 2010-11-26 03:02:00.000 330 204.91 12560.13 50814.61 88888.00 2010-11-26 03:03:00.000 330 204.77 12560.94 50814.59 88888.00 2010-11-26 03:04:00.000 330 204.89 12561.09 50814.67 88888.00 2010-11-26 03:05:00.000 330 204.96 12560.97 50814.63 88888.00 2010-11-26 03:06:00.000 330 204.98 12560.50 50814.96 88888.00 2010-11-26 03:07:00.000 330 204.85 12560.70 50815.00 88888.00 2010-11-26 03:08:00.000 330 204.87 12562.41 50815.20 88888.00 2010-11-26 03:09:00.000 330 204.89 12562.31 50814.84 88888.00 2010-11-26 03:10:00.000 330 204.91 12561.07 50815.06 88888.00 2010-11-26 03:11:00.000 330 204.89 12560.50 50815.08 88888.00 2010-11-26 03:12:00.000 330 204.87 12560.88 50815.14 88888.00 2010-11-26 03:13:00.000 330 204.84 12561.19 50815.30 88888.00 2010-11-26 03:14:00.000 330 204.97 12562.44 50815.32 88888.00 2010-11-26 03:15:00.000 330 204.99 12562.07 50815.12 88888.00 2010-11-26 03:16:00.000 330 204.99 12561.15 50815.00 88888.00 2010-11-26 03:17:00.000 330 205.04 12561.18 50814.98 88888.00 2010-11-26 03:18:00.000 330 204.98 12561.66 50814.94 88888.00 2010-11-26 03:19:00.000 330 205.07 12561.14 50814.77 88888.00 2010-11-26 03:20:00.000 330 205.05 12560.34 50814.88 88888.00 2010-11-26 03:21:00.000 330 205.01 12560.81 50814.82 88888.00 2010-11-26 03:22:00.000 330 204.95 12559.69 50814.53 88888.00 2010-11-26 03:23:00.000 330 205.10 12559.66 50814.92 88888.00 2010-11-26 03:24:00.000 330 205.07 12560.45 50815.12 88888.00 2010-11-26 03:25:00.000 330 205.17 12559.92 50815.32 88888.00 2010-11-26 03:26:00.000 330 205.10 12559.47 50815.57 88888.00 2010-11-26 03:27:00.000 330 205.18 12559.21 50815.95 88888.00 2010-11-26 03:28:00.000 330 205.18 12560.68 50816.42 88888.00 2010-11-26 03:29:00.000 330 205.01 12563.41 50816.52 88888.00 2010-11-26 03:30:00.000 330 204.83 12563.75 50815.71 88888.00 2010-11-26 03:31:00.000 330 204.77 12560.63 50815.22 88888.00 2010-11-26 03:32:00.000 330 204.76 12560.20 50815.16 88888.00 2010-11-26 03:33:00.000 330 204.89 12561.27 50815.39 88888.00 2010-11-26 03:34:00.000 330 204.89 12563.00 50815.57 88888.00 2010-11-26 03:35:00.000 330 205.02 12562.48 50815.53 88888.00 2010-11-26 03:36:00.000 330 205.09 12561.61 50815.51 88888.00 2010-11-26 03:37:00.000 330 204.89 12561.60 50815.41 88888.00 2010-11-26 03:38:00.000 330 205.08 12560.79 50815.45 88888.00 2010-11-26 03:39:00.000 330 205.31 12560.32 50815.32 88888.00 2010-11-26 03:40:00.000 330 205.55 12559.97 50815.93 88888.00 2010-11-26 03:41:00.000 330 205.58 12560.29 50816.36 88888.00 2010-11-26 03:42:00.000 330 205.48 12561.31 50816.34 88888.00 2010-11-26 03:43:00.000 330 205.37 12560.53 50816.04 88888.00 2010-11-26 03:44:00.000 330 205.09 12561.02 50815.51 88888.00 2010-11-26 03:45:00.000 330 205.27 12561.52 50816.02 88888.00 2010-11-26 03:46:00.000 330 205.12 12561.49 50816.00 88888.00 2010-11-26 03:47:00.000 330 204.91 12560.82 50815.55 88888.00 2010-11-26 03:48:00.000 330 204.78 12560.39 50815.41 88888.00 2010-11-26 03:49:00.000 330 204.65 12560.77 50815.20 88888.00 2010-11-26 03:50:00.000 330 204.48 12559.96 50814.98 88888.00 2010-11-26 03:51:00.000 330 204.69 12559.14 50815.26 88888.00 2010-11-26 03:52:00.000 330 204.76 12559.27 50815.32 88888.00 2010-11-26 03:53:00.000 330 204.67 12560.08 50815.16 88888.00 2010-11-26 03:54:00.000 330 204.97 12559.97 50815.55 88888.00 2010-11-26 03:55:00.000 330 204.91 12560.07 50815.53 88888.00 2010-11-26 03:56:00.000 330 204.95 12559.58 50815.71 88888.00 2010-11-26 03:57:00.000 330 205.09 12561.32 50815.91 88888.00 2010-11-26 03:58:00.000 330 205.11 12562.32 50815.59 88888.00 2010-11-26 03:59:00.000 330 205.09 12562.04 50815.51 88888.00 2010-11-26 04:00:00.000 330 205.07 12561.63 50815.55 88888.00 2010-11-26 04:01:00.000 330 204.93 12561.92 50815.22 88888.00 2010-11-26 04:02:00.000 330 205.08 12561.79 50815.12 88888.00 2010-11-26 04:03:00.000 330 205.12 12562.08 50815.39 88888.00 2010-11-26 04:04:00.000 330 204.92 12562.84 50815.20 88888.00 2010-11-26 04:05:00.000 330 204.93 12563.04 50815.45 88888.00 2010-11-26 04:06:00.000 330 205.11 12562.77 50815.34 88888.00 2010-11-26 04:07:00.000 330 204.97 12562.92 50815.02 88888.00 2010-11-26 04:08:00.000 330 204.77 12562.50 50814.49 88888.00 2010-11-26 04:09:00.000 330 204.84 12561.63 50814.67 88888.00 2010-11-26 04:10:00.000 330 204.97 12562.13 50815.10 88888.00 2010-11-26 04:11:00.000 330 204.93 12564.10 50815.18 88888.00 2010-11-26 04:12:00.000 330 204.94 12561.66 50815.08 88888.00 2010-11-26 04:13:00.000 330 204.66 12562.66 50814.88 88888.00 2010-11-26 04:14:00.000 330 204.78 12561.16 50815.02 88888.00 2010-11-26 04:15:00.000 330 204.82 12561.08 50815.06 88888.00 2010-11-26 04:16:00.000 330 204.97 12561.50 50815.45 88888.00 2010-11-26 04:17:00.000 330 204.91 12562.90 50815.32 88888.00 2010-11-26 04:18:00.000 330 204.80 12564.36 50814.96 88888.00 2010-11-26 04:19:00.000 330 204.57 12563.94 50814.61 88888.00 2010-11-26 04:20:00.000 330 204.49 12562.51 50814.29 88888.00 2010-11-26 04:21:00.000 330 204.69 12560.38 50814.45 88888.00 2010-11-26 04:22:00.000 330 204.74 12560.33 50815.04 88888.00 2010-11-26 04:23:00.000 330 204.92 12560.54 50815.28 88888.00 2010-11-26 04:24:00.000 330 204.78 12563.34 50815.39 88888.00 2010-11-26 04:25:00.000 330 204.88 12563.67 50815.24 88888.00 2010-11-26 04:26:00.000 330 204.71 12562.95 50815.24 88888.00 2010-11-26 04:27:00.000 330 204.78 12561.77 50815.24 88888.00 2010-11-26 04:28:00.000 330 204.79 12562.77 50815.08 88888.00 2010-11-26 04:29:00.000 330 204.53 12562.86 50814.77 88888.00 2010-11-26 04:30:00.000 330 204.76 12561.53 50815.24 88888.00 2010-11-26 04:31:00.000 330 204.86 12562.69 50815.36 88888.00 2010-11-26 04:32:00.000 330 204.61 12563.33 50814.98 88888.00 2010-11-26 04:33:00.000 330 204.71 12562.70 50815.00 88888.00 2010-11-26 04:34:00.000 330 204.55 12561.72 50814.94 88888.00 2010-11-26 04:35:00.000 330 204.63 12562.21 50815.26 88888.00 2010-11-26 04:36:00.000 330 204.81 12561.39 50815.20 88888.00 2010-11-26 04:37:00.000 330 205.01 12561.79 50815.71 88888.00 2010-11-26 04:38:00.000 330 204.85 12562.08 50815.61 88888.00 2010-11-26 04:39:00.000 330 205.07 12561.83 50815.59 88888.00 2010-11-26 04:40:00.000 330 204.95 12563.37 50815.63 88888.00 2010-11-26 04:41:00.000 330 204.90 12563.59 50815.47 88888.00 2010-11-26 04:42:00.000 330 204.89 12563.55 50815.57 88888.00 2010-11-26 04:43:00.000 330 204.93 12562.53 50815.47 88888.00 2010-11-26 04:44:00.000 330 204.73 12563.09 50815.47 88888.00 2010-11-26 04:45:00.000 330 204.97 12561.13 50815.43 88888.00 2010-11-26 04:46:00.000 330 204.80 12563.42 50815.61 88888.00 2010-11-26 04:47:00.000 330 204.84 12563.95 50816.04 88888.00 2010-11-26 04:48:00.000 330 204.70 12564.47 50815.79 88888.00 2010-11-26 04:49:00.000 330 204.61 12561.86 50815.16 88888.00 2010-11-26 04:50:00.000 330 204.65 12562.48 50815.67 88888.00 2010-11-26 04:51:00.000 330 204.80 12561.90 50815.63 88888.00 2010-11-26 04:52:00.000 330 204.83 12561.57 50815.95 88888.00 2010-11-26 04:53:00.000 330 204.71 12563.48 50815.77 88888.00 2010-11-26 04:54:00.000 330 204.89 12562.76 50815.83 88888.00 2010-11-26 04:55:00.000 330 204.97 12562.52 50816.04 88888.00 2010-11-26 04:56:00.000 330 204.90 12561.29 50816.16 88888.00 2010-11-26 04:57:00.000 330 204.89 12562.33 50816.20 88888.00 2010-11-26 04:58:00.000 330 204.95 12563.25 50816.22 88888.00 2010-11-26 04:59:00.000 330 205.08 12561.93 50816.00 88888.00 2010-11-26 05:00:00.000 330 205.09 12562.99 50816.10 88888.00 2010-11-26 05:01:00.000 330 205.00 12564.29 50816.20 88888.00 2010-11-26 05:02:00.000 330 204.89 12564.44 50816.06 88888.00 2010-11-26 05:03:00.000 330 204.88 12562.65 50815.71 88888.00 2010-11-26 05:04:00.000 330 204.84 12562.12 50815.51 88888.00 2010-11-26 05:05:00.000 330 205.08 12562.79 50815.83 88888.00 2010-11-26 05:06:00.000 330 205.15 12563.34 50815.79 88888.00 2010-11-26 05:07:00.000 330 204.92 12563.47 50815.81 88888.00 2010-11-26 05:08:00.000 330 204.95 12562.82 50815.91 88888.00 2010-11-26 05:09:00.000 330 205.14 12561.90 50816.00 88888.00 2010-11-26 05:10:00.000 330 205.46 12563.77 50816.61 88888.00 2010-11-26 05:11:00.000 330 205.05 12564.60 50816.40 88888.00 2010-11-26 05:12:00.000 330 204.98 12564.84 50815.98 88888.00 2010-11-26 05:13:00.000 330 205.03 12564.68 50815.69 88888.00 2010-11-26 05:14:00.000 330 204.94 12563.17 50815.22 88888.00 2010-11-26 05:15:00.000 330 205.18 12563.10 50815.89 88888.00 2010-11-26 05:16:00.000 330 204.99 12564.33 50815.87 88888.00 2010-11-26 05:17:00.000 330 205.13 12564.03 50815.67 88888.00 2010-11-26 05:18:00.000 330 205.10 12564.52 50815.51 88888.00 2010-11-26 05:19:00.000 330 205.24 12563.16 50815.51 88888.00 2010-11-26 05:20:00.000 330 205.40 12563.54 50815.93 88888.00 2010-11-26 05:21:00.000 330 205.16 12564.58 50816.18 88888.00 2010-11-26 05:22:00.000 330 205.21 12564.12 50816.14 88888.00 2010-11-26 05:23:00.000 330 205.14 12564.78 50815.59 88888.00 2010-11-26 05:24:00.000 330 205.18 12564.34 50815.77 88888.00 2010-11-26 05:25:00.000 330 205.24 12564.73 50815.59 88888.00 2010-11-26 05:26:00.000 330 204.98 12565.12 50815.16 88888.00 2010-11-26 05:27:00.000 330 205.00 12563.84 50815.30 88888.00 2010-11-26 05:28:00.000 330 205.25 12563.25 50815.73 88888.00 2010-11-26 05:29:00.000 330 204.98 12564.10 50815.43 88888.00 2010-11-26 05:30:00.000 330 205.22 12564.28 50815.79 88888.00 2010-11-26 05:31:00.000 330 205.10 12563.60 50815.59 88888.00 2010-11-26 05:32:00.000 330 205.27 12563.98 50815.91 88888.00 2010-11-26 05:33:00.000 330 205.11 12563.81 50815.55 88888.00 2010-11-26 05:34:00.000 330 205.12 12563.81 50815.36 88888.00 2010-11-26 05:35:00.000 330 205.00 12563.76 50815.47 88888.00 2010-11-26 05:36:00.000 330 205.08 12563.28 50815.85 88888.00 2010-11-26 05:37:00.000 330 205.09 12562.89 50816.06 88888.00 2010-11-26 05:38:00.000 330 205.14 12563.32 50816.00 88888.00 2010-11-26 05:39:00.000 330 205.37 12563.56 50816.06 88888.00 2010-11-26 05:40:00.000 330 205.23 12564.18 50815.95 88888.00 2010-11-26 05:41:00.000 330 205.10 12564.97 50815.85 88888.00 2010-11-26 05:42:00.000 330 205.07 12564.11 50815.41 88888.00 2010-11-26 05:43:00.000 330 205.10 12563.34 50815.67 88888.00 2010-11-26 05:44:00.000 330 205.32 12563.64 50816.14 88888.00 2010-11-26 05:45:00.000 330 205.16 12565.07 50815.67 88888.00 2010-11-26 05:46:00.000 330 205.05 12565.00 50815.83 88888.00 2010-11-26 05:47:00.000 330 205.01 12565.35 50815.77 88888.00 2010-11-26 05:48:00.000 330 205.27 12563.96 50816.16 88888.00 2010-11-26 05:49:00.000 330 205.25 12563.67 50815.93 88888.00 2010-11-26 05:50:00.000 330 205.24 12564.55 50816.02 88888.00 2010-11-26 05:51:00.000 330 205.39 12564.54 50815.65 88888.00 2010-11-26 05:52:00.000 330 205.15 12566.31 50815.53 88888.00 2010-11-26 05:53:00.000 330 205.50 12563.50 50816.00 88888.00 2010-11-26 05:54:00.000 330 204.94 12565.32 50815.49 88888.00 2010-11-26 05:55:00.000 330 205.32 12564.08 50815.67 88888.00 2010-11-26 05:56:00.000 330 205.23 12566.42 50815.41 88888.00 2010-11-26 05:57:00.000 330 205.41 12563.70 50815.63 88888.00 2010-11-26 05:58:00.000 330 205.11 12563.95 50815.53 88888.00 2010-11-26 05:59:00.000 330 205.14 12564.66 50815.55 88888.00 2010-11-26 06:00:00.000 330 205.20 12564.44 50815.28 88888.00 2010-11-26 06:01:00.000 330 205.36 12563.48 50815.39 88888.00 2010-11-26 06:02:00.000 330 205.53 12563.81 50816.10 88888.00 2010-11-26 06:03:00.000 330 205.20 12564.61 50815.71 88888.00 2010-11-26 06:04:00.000 330 205.27 12564.55 50816.06 88888.00 2010-11-26 06:05:00.000 330 205.40 12564.56 50815.79 88888.00 2010-11-26 06:06:00.000 330 205.11 12565.23 50815.59 88888.00 2010-11-26 06:07:00.000 330 205.27 12564.39 50815.75 88888.00 2010-11-26 06:08:00.000 330 205.37 12563.27 50816.00 88888.00 2010-11-26 06:09:00.000 330 205.39 12564.74 50815.98 88888.00 2010-11-26 06:10:00.000 330 205.30 12564.20 50815.93 88888.00 2010-11-26 06:11:00.000 330 205.11 12563.89 50815.47 88888.00 2010-11-26 06:12:00.000 330 205.38 12563.29 50815.49 88888.00 2010-11-26 06:13:00.000 330 205.41 12563.03 50815.93 88888.00 2010-11-26 06:14:00.000 330 205.42 12563.42 50815.73 88888.00 2010-11-26 06:15:00.000 330 205.44 12565.11 50816.18 88888.00 2010-11-26 06:16:00.000 330 205.31 12564.20 50816.26 88888.00 2010-11-26 06:17:00.000 330 205.39 12564.33 50816.04 88888.00 2010-11-26 06:18:00.000 330 205.47 12564.46 50816.00 88888.00 2010-11-26 06:19:00.000 330 205.62 12564.75 50816.18 88888.00 2010-11-26 06:20:00.000 330 205.38 12563.70 50815.81 88888.00 2010-11-26 06:21:00.000 330 205.47 12564.26 50815.95 88888.00 2010-11-26 06:22:00.000 330 205.56 12564.48 50815.49 88888.00 2010-11-26 06:23:00.000 330 205.53 12564.93 50815.51 88888.00 2010-11-26 06:24:00.000 330 205.46 12565.19 50815.61 88888.00 2010-11-26 06:25:00.000 330 205.18 12565.83 50815.43 88888.00 2010-11-26 06:26:00.000 330 205.19 12564.20 50815.02 88888.00 2010-11-26 06:27:00.000 330 205.46 12563.66 50815.32 88888.00 2010-11-26 06:28:00.000 330 205.50 12563.99 50815.47 88888.00 2010-11-26 06:29:00.000 330 205.55 12564.54 50815.75 88888.00 2010-11-26 06:30:00.000 330 205.37 12564.61 50815.47 88888.00 2010-11-26 06:31:00.000 330 205.47 12563.85 50815.71 88888.00 2010-11-26 06:32:00.000 330 205.46 12564.58 50815.61 88888.00 2010-11-26 06:33:00.000 330 205.59 12563.31 50815.89 88888.00 2010-11-26 06:34:00.000 330 205.40 12564.01 50815.69 88888.00 2010-11-26 06:35:00.000 330 205.58 12564.02 50815.91 88888.00 2010-11-26 06:36:00.000 330 205.50 12565.52 50815.83 88888.00 2010-11-26 06:37:00.000 330 205.30 12565.18 50815.47 88888.00 2010-11-26 06:38:00.000 330 205.26 12563.90 50815.53 88888.00 2010-11-26 06:39:00.000 330 205.55 12562.77 50816.14 88888.00 2010-11-26 06:40:00.000 330 205.59 12565.10 50816.28 88888.00 2010-11-26 06:41:00.000 330 205.31 12564.43 50815.83 88888.00 2010-11-26 06:42:00.000 330 205.51 12563.18 50815.87 88888.00 2010-11-26 06:43:00.000 330 205.69 12564.04 50816.08 88888.00 2010-11-26 06:44:00.000 330 205.62 12565.06 50816.16 88888.00 2010-11-26 06:45:00.000 330 205.62 12565.57 50815.91 88888.00 2010-11-26 06:46:00.000 330 205.25 12564.61 50815.63 88888.00 2010-11-26 06:47:00.000 330 205.45 12564.38 50815.61 88888.00 2010-11-26 06:48:00.000 330 205.43 12565.62 50815.36 88888.00 2010-11-26 06:49:00.000 330 205.55 12564.63 50815.57 88888.00 2010-11-26 06:50:00.000 330 205.51 12564.48 50815.87 88888.00 2010-11-26 06:51:00.000 330 205.58 12564.40 50815.61 88888.00 2010-11-26 06:52:00.000 330 205.60 12565.79 50815.49 88888.00 2010-11-26 06:53:00.000 330 205.41 12565.51 50815.34 88888.00 2010-11-26 06:54:00.000 330 205.90 12564.57 50815.63 88888.00 2010-11-26 06:55:00.000 330 205.64 12566.52 50815.30 88888.00 2010-11-26 06:56:00.000 330 205.65 12564.92 50815.43 88888.00 2010-11-26 06:57:00.000 330 205.54 12565.22 50815.30 88888.00 2010-11-26 06:58:00.000 330 205.76 12564.88 50815.61 88888.00 2010-11-26 06:59:00.000 330 205.43 12566.47 50814.94 88888.00 2010-11-26 07:00:00.000 330 205.64 12565.08 50815.30 88888.00 2010-11-26 07:01:00.000 330 205.74 12565.04 50815.32 88888.00 2010-11-26 07:02:00.000 330 205.83 12566.35 50815.45 88888.00 2010-11-26 07:03:00.000 330 205.59 12565.99 50815.22 88888.00 2010-11-26 07:04:00.000 330 205.80 12564.64 50815.57 88888.00 2010-11-26 07:05:00.000 330 205.73 12565.82 50815.39 88888.00 2010-11-26 07:06:00.000 330 205.77 12565.72 50815.43 88888.00 2010-11-26 07:07:00.000 330 205.80 12566.29 50815.28 88888.00 2010-11-26 07:08:00.000 330 205.34 12566.26 50814.94 88888.00 2010-11-26 07:09:00.000 330 205.69 12564.63 50815.16 88888.00 2010-11-26 07:10:00.000 330 205.51 12566.62 50814.94 88888.00 2010-11-26 07:11:00.000 330 205.61 12564.71 50814.84 88888.00 2010-11-26 07:12:00.000 330 205.54 12564.34 50814.75 88888.00 2010-11-26 07:13:00.000 330 205.85 12564.32 50815.43 88888.00 2010-11-26 07:14:00.000 330 205.85 12566.25 50815.16 88888.00 2010-11-26 07:15:00.000 330 205.51 12566.80 50815.00 88888.00 2010-11-26 07:16:00.000 330 205.44 12564.74 50814.69 88888.00 2010-11-26 07:17:00.000 330 205.65 12564.96 50814.75 88888.00 2010-11-26 07:18:00.000 330 205.80 12564.93 50814.77 88888.00 2010-11-26 07:19:00.000 330 205.83 12565.42 50815.16 88888.00 2010-11-26 07:20:00.000 330 205.55 12565.44 50815.10 88888.00 2010-11-26 07:21:00.000 330 205.85 12564.52 50815.32 88888.00 2010-11-26 07:22:00.000 330 206.04 12566.10 50814.98 88888.00 2010-11-26 07:23:00.000 330 205.88 12565.97 50815.53 88888.00 2010-11-26 07:24:00.000 330 205.88 12565.44 50815.00 88888.00 2010-11-26 07:25:00.000 330 205.86 12565.01 50815.00 88888.00 2010-11-26 07:26:00.000 330 205.96 12565.73 50814.92 88888.00 2010-11-26 07:27:00.000 330 205.91 12565.73 50815.04 88888.00 2010-11-26 07:28:00.000 330 205.88 12565.58 50814.92 88888.00 2010-11-26 07:29:00.000 330 205.92 12565.56 50815.10 88888.00 2010-11-26 07:30:00.000 330 206.01 12565.79 50815.45 88888.00 2010-11-26 07:31:00.000 330 205.88 12566.72 50815.08 88888.00 2010-11-26 07:32:00.000 330 205.77 12564.42 50814.96 88888.00 2010-11-26 07:33:00.000 330 205.99 12563.63 50815.26 88888.00 2010-11-26 07:34:00.000 330 206.00 12565.10 50815.12 88888.00 2010-11-26 07:35:00.000 330 205.98 12565.24 50815.14 88888.00 2010-11-26 07:36:00.000 330 205.96 12565.50 50815.16 88888.00 2010-11-26 07:37:00.000 330 206.01 12565.06 50814.88 88888.00 2010-11-26 07:38:00.000 330 205.85 12565.21 50815.16 88888.00 2010-11-26 07:39:00.000 330 206.00 12564.98 50815.16 88888.00 2010-11-26 07:40:00.000 330 205.78 12565.45 50814.47 88888.00 2010-11-26 07:41:00.000 330 205.87 12565.66 50814.84 88888.00 2010-11-26 07:42:00.000 330 205.98 12564.79 50814.57 88888.00 2010-11-26 07:43:00.000 330 206.06 12564.23 50814.63 88888.00 2010-11-26 07:44:00.000 330 205.79 12564.95 50814.77 88888.00 2010-11-26 07:45:00.000 330 206.24 12564.71 50815.04 88888.00 2010-11-26 07:46:00.000 330 205.79 12565.94 50814.55 88888.00 2010-11-26 07:47:00.000 330 205.81 12565.33 50814.86 88888.00 2010-11-26 07:48:00.000 330 206.19 12563.95 50814.82 88888.00 2010-11-26 07:49:00.000 330 205.98 12564.90 50815.04 88888.00 2010-11-26 07:50:00.000 330 206.02 12564.35 50815.55 88888.00 2010-11-26 07:51:00.000 330 206.24 12564.28 50815.67 88888.00 2010-11-26 07:52:00.000 330 206.12 12566.33 50814.94 88888.00 2010-11-26 07:53:00.000 330 205.93 12567.27 50814.29 88888.00 2010-11-26 07:54:00.000 330 205.53 12564.81 50813.92 88888.00 2010-11-26 07:55:00.000 330 205.73 12563.21 50814.33 88888.00 2010-11-26 07:56:00.000 330 206.04 12562.97 50814.86 88888.00 2010-11-26 07:57:00.000 330 206.25 12564.63 50814.90 88888.00 2010-11-26 07:58:00.000 330 206.16 12565.80 50815.04 88888.00 2010-11-26 07:59:00.000 330 205.88 12565.34 50814.75 88888.00 2010-11-26 08:00:00.000 330 205.77 12564.25 50814.25 88888.00 2010-11-26 08:01:00.000 330 205.75 12564.72 50814.23 88888.00 2010-11-26 08:02:00.000 330 206.30 12563.57 50815.08 88888.00 2010-11-26 08:03:00.000 330 205.76 12566.49 50814.55 88888.00 2010-11-26 08:04:00.000 330 205.77 12565.03 50814.29 88888.00 2010-11-26 08:05:00.000 330 206.08 12562.64 50815.02 88888.00 2010-11-26 08:06:00.000 330 206.11 12563.50 50815.30 88888.00 2010-11-26 08:07:00.000 330 206.08 12564.56 50815.18 88888.00 2010-11-26 08:08:00.000 330 205.68 12566.59 50814.43 88888.00 2010-11-26 08:09:00.000 330 206.14 12562.81 50815.55 88888.00 2010-11-26 08:10:00.000 330 206.38 12562.03 50815.83 88888.00 2010-11-26 08:11:00.000 330 206.16 12564.54 50815.57 88888.00 2010-11-26 08:12:00.000 330 206.14 12565.45 50815.18 88888.00 2010-11-26 08:13:00.000 330 206.03 12564.41 50814.86 88888.00 2010-11-26 08:14:00.000 330 205.78 12563.68 50815.10 88888.00 2010-11-26 08:15:00.000 330 206.25 12562.45 50815.85 88888.00 2010-11-26 08:16:00.000 330 206.07 12564.96 50815.51 88888.00 2010-11-26 08:17:00.000 330 205.82 12565.58 50814.57 88888.00 2010-11-26 08:18:00.000 330 205.80 12563.11 50815.20 88888.00 2010-11-26 08:19:00.000 330 205.79 12563.13 50815.04 88888.00 2010-11-26 08:20:00.000 330 206.18 12563.56 50814.98 88888.00 2010-11-26 08:21:00.000 330 206.38 12563.43 50815.63 88888.00 2010-11-26 08:22:00.000 330 206.01 12564.23 50815.69 88888.00 2010-11-26 08:23:00.000 330 205.80 12563.77 50814.86 88888.00 2010-11-26 08:24:00.000 330 206.14 12563.26 50815.20 88888.00 2010-11-26 08:25:00.000 330 205.60 12564.81 50814.84 88888.00 2010-11-26 08:26:00.000 330 205.63 12564.79 50814.37 88888.00 2010-11-26 08:27:00.000 330 205.73 12563.29 50814.45 88888.00 2010-11-26 08:28:00.000 330 205.82 12563.18 50815.04 88888.00 2010-11-26 08:29:00.000 330 205.81 12563.97 50814.80 88888.00 2010-11-26 08:30:00.000 330 205.78 12564.42 50814.47 88888.00 2010-11-26 08:31:00.000 330 205.59 12563.55 50814.77 88888.00 2010-11-26 08:32:00.000 330 205.06 12564.45 50814.08 88888.00 2010-11-26 08:33:00.000 330 205.60 12562.88 50814.43 88888.00 2010-11-26 08:34:00.000 330 206.08 12562.42 50815.00 88888.00 2010-11-26 08:35:00.000 330 206.45 12561.99 50815.95 88888.00 2010-11-26 08:36:00.000 330 206.33 12562.05 50816.28 88888.00 2010-11-26 08:37:00.000 330 205.73 12564.43 50815.08 88888.00 2010-11-26 08:38:00.000 330 205.65 12564.25 50814.59 88888.00 2010-11-26 08:39:00.000 330 205.76 12564.13 50814.41 88888.00 2010-11-26 08:40:00.000 330 205.58 12564.83 50814.29 88888.00 2010-11-26 08:41:00.000 330 205.81 12564.21 50814.63 88888.00 2010-11-26 08:42:00.000 330 205.92 12563.26 50815.12 88888.00 2010-11-26 08:43:00.000 330 205.90 12563.55 50815.34 88888.00 2010-11-26 08:44:00.000 330 206.16 12562.79 50815.63 88888.00 2010-11-26 08:45:00.000 330 205.59 12563.67 50815.26 88888.00 2010-11-26 08:46:00.000 330 205.47 12564.07 50814.35 88888.00 2010-11-26 08:47:00.000 330 205.99 12563.06 50815.14 88888.00 2010-11-26 08:48:00.000 330 205.97 12561.07 50816.10 88888.00 2010-11-26 08:49:00.000 330 206.14 12561.43 50816.18 88888.00 2010-11-26 08:50:00.000 330 206.02 12563.49 50815.69 88888.00 2010-11-26 08:51:00.000 330 206.22 12561.86 50815.95 88888.00 2010-11-26 08:52:00.000 330 205.77 12562.32 50816.14 88888.00 2010-11-26 08:53:00.000 330 206.14 12562.54 50815.79 88888.00 2010-11-26 08:54:00.000 330 205.75 12564.13 50815.02 88888.00 2010-11-26 08:55:00.000 330 206.00 12563.27 50815.41 88888.00 2010-11-26 08:56:00.000 330 205.66 12563.27 50815.18 88888.00 2010-11-26 08:57:00.000 330 205.99 12560.30 50815.95 88888.00 2010-11-26 08:58:00.000 330 205.97 12561.66 50815.73 88888.00 2010-11-26 08:59:00.000 330 205.58 12564.00 50814.41 88888.00 2010-11-26 09:00:00.000 330 205.59 12563.41 50814.73 88888.00 2010-11-26 09:01:00.000 330 205.21 12562.57 50814.39 88888.00 2010-11-26 09:02:00.000 330 205.68 12560.77 50815.12 88888.00 2010-11-26 09:03:00.000 330 205.80 12560.92 50815.00 88888.00 2010-11-26 09:04:00.000 330 205.32 12564.08 50814.12 88888.00 2010-11-26 09:05:00.000 330 205.50 12562.00 50815.02 88888.00 2010-11-26 09:06:00.000 330 205.59 12561.27 50815.45 88888.00 2010-11-26 09:07:00.000 330 205.42 12563.62 50815.02 88888.00 2010-11-26 09:08:00.000 330 205.43 12562.32 50814.90 88888.00 2010-11-26 09:09:00.000 330 205.73 12560.97 50815.47 88888.00 2010-11-26 09:10:00.000 330 205.44 12562.18 50815.24 88888.00 2010-11-26 09:11:00.000 330 205.41 12562.50 50814.90 88888.00 2010-11-26 09:12:00.000 330 205.37 12562.44 50814.65 88888.00 2010-11-26 09:13:00.000 330 205.35 12561.97 50815.06 88888.00 2010-11-26 09:14:00.000 330 205.66 12561.34 50815.51 88888.00 2010-11-26 09:15:00.000 330 205.69 12561.38 50815.63 88888.00 2010-11-26 09:16:00.000 330 205.29 12560.58 50815.73 88888.00 2010-11-26 09:17:00.000 330 205.51 12561.55 50815.39 88888.00 2010-11-26 09:18:00.000 330 205.19 12563.00 50814.57 88888.00 2010-11-26 09:19:00.000 330 205.42 12561.00 50815.02 88888.00 2010-11-26 09:20:00.000 330 205.52 12560.64 50815.71 88888.00 2010-11-26 09:21:00.000 330 205.51 12561.10 50815.32 88888.00 2010-11-26 09:22:00.000 330 205.47 12560.41 50815.75 88888.00 2010-11-26 09:23:00.000 330 205.84 12560.25 50816.30 88888.00 2010-11-26 09:24:00.000 330 205.96 12561.80 50815.65 88888.00 2010-11-26 09:25:00.000 330 205.33 12562.29 50815.24 88888.00 2010-11-26 09:26:00.000 330 205.01 12561.93 50814.96 88888.00 2010-11-26 09:27:00.000 330 205.06 12560.45 50815.00 88888.00 2010-11-26 09:28:00.000 330 205.46 12560.92 50815.06 88888.00 2010-11-26 09:29:00.000 330 205.17 12562.37 50814.69 88888.00 2010-11-26 09:30:00.000 330 204.89 12561.53 50814.69 88888.00 2010-11-26 09:31:00.000 330 205.14 12559.31 50815.16 88888.00 2010-11-26 09:32:00.000 330 205.35 12558.86 50815.75 88888.00 2010-11-26 09:33:00.000 330 205.07 12560.47 50815.02 88888.00 2010-11-26 09:34:00.000 330 205.63 12560.05 50815.32 88888.00 2010-11-26 09:35:00.000 330 205.28 12560.50 50815.73 88888.00 2010-11-26 09:36:00.000 330 205.38 12559.59 50815.98 88888.00 2010-11-26 09:37:00.000 330 205.37 12561.14 50815.51 88888.00 2010-11-26 09:38:00.000 330 205.42 12561.63 50815.28 88888.00 2010-11-26 09:39:00.000 330 205.33 12560.20 50815.65 88888.00 2010-11-26 09:40:00.000 330 205.38 12559.69 50815.67 88888.00 2010-11-26 09:41:00.000 330 205.16 12560.41 50815.77 88888.00 2010-11-26 09:42:00.000 330 205.29 12560.54 50815.67 88888.00 2010-11-26 09:43:00.000 330 204.95 12561.15 50815.18 88888.00 2010-11-26 09:44:00.000 330 205.03 12559.87 50815.65 88888.00 2010-11-26 09:45:00.000 330 205.09 12559.78 50815.65 88888.00 2010-11-26 09:46:00.000 330 204.86 12560.52 50815.30 88888.00 2010-11-26 09:47:00.000 330 205.58 12558.56 50816.44 88888.00 2010-11-26 09:48:00.000 330 205.40 12559.20 50816.54 88888.00 2010-11-26 09:49:00.000 330 205.15 12559.78 50815.85 88888.00 2010-11-26 09:50:00.000 330 205.37 12559.35 50816.36 88888.00 2010-11-26 09:51:00.000 330 205.06 12559.65 50816.02 88888.00 2010-11-26 09:52:00.000 330 204.98 12560.14 50815.83 88888.00 2010-11-26 09:53:00.000 330 204.99 12558.92 50815.83 88888.00 2010-11-26 09:54:00.000 330 205.10 12556.93 50816.73 88888.00 2010-11-26 09:55:00.000 330 205.01 12559.71 50816.06 88888.00 2010-11-26 09:56:00.000 330 204.94 12560.66 50815.71 88888.00 2010-11-26 09:57:00.000 330 205.24 12558.24 50816.83 88888.00 2010-11-26 09:58:00.000 330 204.97 12558.96 50816.89 88888.00 2010-11-26 09:59:00.000 330 205.19 12558.01 50816.97 88888.00 2010-11-26 10:00:00.000 330 205.02 12557.37 50816.79 88888.00 2010-11-26 10:01:00.000 330 204.92 12558.83 50816.81 88888.00 2010-11-26 10:02:00.000 330 205.13 12558.68 50816.77 88888.00 2010-11-26 10:03:00.000 330 205.05 12558.98 50817.11 88888.00 2010-11-26 10:04:00.000 330 204.87 12558.46 50816.87 88888.00 2010-11-26 10:05:00.000 330 204.74 12559.65 50816.63 88888.00 2010-11-26 10:06:00.000 330 204.72 12559.45 50816.34 88888.00 2010-11-26 10:07:00.000 330 204.92 12559.16 50816.75 88888.00 2010-11-26 10:08:00.000 330 204.84 12557.91 50816.99 88888.00 2010-11-26 10:09:00.000 330 205.06 12558.19 50817.28 88888.00 2010-11-26 10:10:00.000 330 204.76 12559.47 50816.73 88888.00 2010-11-26 10:11:00.000 330 204.56 12558.61 50816.95 88888.00 2010-11-26 10:12:00.000 330 204.73 12559.29 50817.03 88888.00 2010-11-26 10:13:00.000 330 204.92 12558.10 50817.40 88888.00 2010-11-26 10:14:00.000 330 205.27 12556.21 50818.15 88888.00 2010-11-26 10:15:00.000 330 205.04 12557.78 50817.85 88888.00 2010-11-26 10:16:00.000 330 204.65 12560.22 50816.59 88888.00 2010-11-26 10:17:00.000 330 204.42 12557.66 50816.95 88888.00 2010-11-26 10:18:00.000 330 204.68 12557.96 50817.50 88888.00 2010-11-26 10:19:00.000 330 204.97 12559.71 50817.32 88888.00 2010-11-26 10:20:00.000 330 205.07 12556.87 50818.29 88888.00 2010-11-26 10:21:00.000 330 204.54 12555.61 50818.31 88888.00 2010-11-26 10:22:00.000 330 204.40 12557.36 50817.46 88888.00 2010-11-26 10:23:00.000 330 204.88 12558.20 50817.52 88888.00 2010-11-26 10:24:00.000 330 204.66 12561.36 50817.07 88888.00 2010-11-26 10:25:00.000 330 204.81 12559.01 50817.22 88888.00 2010-11-26 10:26:00.000 330 204.88 12556.10 50818.44 88888.00 2010-11-26 10:27:00.000 330 204.60 12556.17 50818.50 88888.00 2010-11-26 10:28:00.000 330 204.57 12558.81 50817.81 88888.00 2010-11-26 10:29:00.000 330 204.45 12559.68 50817.18 88888.00 2010-11-26 10:30:00.000 330 204.47 12558.74 50817.56 88888.00 2010-11-26 10:31:00.000 330 204.22 12558.67 50817.24 88888.00 2010-11-26 10:32:00.000 330 204.68 12556.62 50817.93 88888.00 2010-11-26 10:33:00.000 330 204.65 12558.16 50818.01 88888.00 2010-11-26 10:34:00.000 330 204.44 12557.66 50817.93 88888.00 2010-11-26 10:35:00.000 330 204.33 12556.03 50818.11 88888.00 2010-11-26 10:36:00.000 330 204.21 12556.77 50817.68 88888.00 2010-11-26 10:37:00.000 330 204.60 12557.77 50817.56 88888.00 2010-11-26 10:38:00.000 330 204.54 12556.39 50817.85 88888.00 2010-11-26 10:39:00.000 330 204.48 12556.49 50818.29 88888.00 2010-11-26 10:40:00.000 330 204.44 12558.82 50817.60 88888.00 2010-11-26 10:41:00.000 330 204.27 12557.53 50817.91 88888.00 2010-11-26 10:42:00.000 330 204.40 12557.76 50818.05 88888.00 2010-11-26 10:43:00.000 330 204.47 12558.76 50817.66 88888.00 2010-11-26 10:44:00.000 330 204.26 12557.92 50817.89 88888.00 2010-11-26 10:45:00.000 330 203.94 12557.31 50817.77 88888.00 2010-11-26 10:46:00.000 330 204.08 12557.83 50817.85 88888.00 2010-11-26 10:47:00.000 330 204.18 12559.46 50817.56 88888.00 2010-11-26 10:48:00.000 330 204.24 12558.28 50817.70 88888.00 2010-11-26 10:49:00.000 330 204.30 12557.25 50818.25 88888.00 2010-11-26 10:50:00.000 330 204.29 12555.52 50818.13 88888.00 2010-11-26 10:51:00.000 330 204.28 12557.15 50817.87 88888.00 2010-11-26 10:52:00.000 330 204.00 12557.96 50817.56 88888.00 2010-11-26 10:53:00.000 330 204.09 12557.13 50817.95 88888.00 2010-11-26 10:54:00.000 330 203.96 12555.62 50818.21 88888.00 2010-11-26 10:55:00.000 330 204.16 12556.81 50818.19 88888.00 2010-11-26 10:56:00.000 330 204.11 12556.87 50817.75 88888.00 2010-11-26 10:57:00.000 330 204.20 12556.04 50818.15 88888.00 2010-11-26 10:58:00.000 330 204.10 12557.91 50817.75 88888.00 2010-11-26 10:59:00.000 330 204.07 12555.83 50818.07 88888.00 2010-11-26 11:00:00.000 330 203.95 12555.40 50818.23 88888.00 2010-11-26 11:01:00.000 330 203.75 12556.81 50817.68 88888.00 2010-11-26 11:02:00.000 330 203.87 12557.12 50817.70 88888.00 2010-11-26 11:03:00.000 330 204.04 12556.46 50817.91 88888.00 2010-11-26 11:04:00.000 330 204.02 12555.58 50818.23 88888.00 2010-11-26 11:05:00.000 330 203.92 12555.13 50818.05 88888.00 2010-11-26 11:06:00.000 330 203.94 12555.25 50818.21 88888.00 2010-11-26 11:07:00.000 330 203.99 12557.41 50817.95 88888.00 2010-11-26 11:08:00.000 330 204.00 12556.93 50817.99 88888.00 2010-11-26 11:09:00.000 330 203.90 12556.39 50818.17 88888.00 2010-11-26 11:10:00.000 330 203.82 12556.00 50818.23 88888.00 2010-11-26 11:11:00.000 330 203.77 12556.20 50817.83 88888.00 2010-11-26 11:12:00.000 330 203.96 12557.45 50817.30 88888.00 2010-11-26 11:13:00.000 330 203.91 12556.41 50817.64 88888.00 2010-11-26 11:14:00.000 330 203.74 12556.36 50817.87 88888.00 2010-11-26 11:15:00.000 330 203.80 12557.89 50817.56 88888.00 2010-11-26 11:16:00.000 330 203.75 12556.77 50817.72 88888.00 2010-11-26 11:17:00.000 330 203.71 12557.05 50817.72 88888.00 2010-11-26 11:18:00.000 330 203.51 12558.48 50817.09 88888.00 2010-11-26 11:19:00.000 330 203.44 12558.30 50817.07 88888.00 2010-11-26 11:20:00.000 330 203.48 12557.14 50817.48 88888.00 2010-11-26 11:21:00.000 330 203.59 12556.82 50817.66 88888.00 2010-11-26 11:22:00.000 330 203.58 12558.63 50816.89 88888.00 2010-11-26 11:23:00.000 330 203.58 12556.43 50817.32 88888.00 2010-11-26 11:24:00.000 330 203.55 12557.02 50817.44 88888.00 2010-11-26 11:25:00.000 330 203.45 12557.97 50817.20 88888.00 2010-11-26 11:26:00.000 330 203.44 12558.58 50817.16 88888.00 2010-11-26 11:27:00.000 330 203.38 12558.48 50817.09 88888.00 2010-11-26 11:28:00.000 330 203.38 12558.64 50817.18 88888.00 2010-11-26 11:29:00.000 330 203.42 12558.09 50817.28 88888.00 2010-11-26 11:30:00.000 330 203.33 12558.33 50817.20 88888.00 2010-11-26 11:31:00.000 330 203.45 12559.23 50817.36 88888.00 2010-11-26 11:32:00.000 330 203.43 12558.52 50817.26 88888.00 2010-11-26 11:33:00.000 330 203.35 12556.93 50817.64 88888.00 2010-11-26 11:34:00.000 330 203.33 12558.41 50817.34 88888.00 2010-11-26 11:35:00.000 330 203.40 12558.32 50817.26 88888.00 2010-11-26 11:36:00.000 330 203.32 12558.39 50817.22 88888.00 2010-11-26 11:37:00.000 330 203.45 12557.52 50817.85 88888.00 2010-11-26 11:38:00.000 330 203.44 12558.62 50817.91 88888.00 2010-11-26 11:39:00.000 330 203.12 12559.15 50817.46 88888.00 2010-11-26 11:40:00.000 330 203.21 12557.29 50818.17 88888.00 2010-11-26 11:41:00.000 330 203.33 12557.03 50818.42 88888.00 2010-11-26 11:42:00.000 330 203.21 12558.33 50817.75 88888.00 2010-11-26 11:43:00.000 330 203.17 12559.08 50817.70 88888.00 2010-11-26 11:44:00.000 330 203.28 12559.29 50817.97 88888.00 2010-11-26 11:45:00.000 330 203.26 12557.19 50818.46 88888.00 2010-11-26 11:46:00.000 330 203.33 12557.29 50818.31 88888.00 2010-11-26 11:47:00.000 330 203.15 12557.33 50818.31 88888.00 2010-11-26 11:48:00.000 330 203.19 12557.51 50818.25 88888.00 2010-11-26 11:49:00.000 330 203.06 12558.95 50818.17 88888.00 2010-11-26 11:50:00.000 330 202.86 12557.59 50818.19 88888.00 2010-11-26 11:51:00.000 330 202.86 12557.53 50818.21 88888.00 2010-11-26 11:52:00.000 330 203.01 12557.44 50818.11 88888.00 2010-11-26 11:53:00.000 330 203.28 12555.64 50818.88 88888.00 2010-11-26 11:54:00.000 330 203.33 12556.68 50818.68 88888.00 2010-11-26 11:55:00.000 330 203.10 12557.63 50818.54 88888.00 2010-11-26 11:56:00.000 330 203.23 12556.27 50818.86 88888.00 2010-11-26 11:57:00.000 330 203.10 12556.47 50818.74 88888.00 2010-11-26 11:58:00.000 330 203.13 12557.12 50818.48 88888.00 2010-11-26 11:59:00.000 330 203.06 12557.87 50818.23 88888.00 2010-11-26 12:00:00.000 330 203.06 12558.97 50818.38 88888.00 2010-11-26 12:01:00.000 330 203.11 12558.91 50818.66 88888.00 2010-11-26 12:02:00.000 330 203.11 12558.75 50818.68 88888.00 2010-11-26 12:03:00.000 330 203.06 12558.32 50818.27 88888.00 2010-11-26 12:04:00.000 330 203.11 12557.95 50818.54 88888.00 2010-11-26 12:05:00.000 330 203.09 12557.99 50818.70 88888.00 2010-11-26 12:06:00.000 330 202.84 12558.61 50818.68 88888.00 2010-11-26 12:07:00.000 330 202.91 12557.88 50818.86 88888.00 2010-11-26 12:08:00.000 330 203.18 12556.53 50819.13 88888.00 2010-11-26 12:09:00.000 330 203.19 12557.27 50818.88 88888.00 2010-11-26 12:10:00.000 330 203.20 12558.61 50818.62 88888.00 2010-11-26 12:11:00.000 330 203.27 12557.80 50818.58 88888.00 2010-11-26 12:12:00.000 330 203.27 12556.72 50819.13 88888.00 2010-11-26 12:13:00.000 330 203.17 12557.39 50818.88 88888.00 2010-11-26 12:14:00.000 330 203.12 12558.73 50818.11 88888.00 2010-11-26 12:15:00.000 330 203.13 12558.34 50818.23 88888.00 2010-11-26 12:16:00.000 330 203.27 12557.80 50818.80 88888.00 2010-11-26 12:17:00.000 330 203.18 12557.67 50818.88 88888.00 2010-11-26 12:18:00.000 330 203.17 12558.02 50818.74 88888.00 2010-11-26 12:19:00.000 330 203.13 12557.77 50818.90 88888.00 2010-11-26 12:20:00.000 330 203.12 12558.79 50818.76 88888.00 2010-11-26 12:21:00.000 330 203.08 12558.75 50818.62 88888.00 2010-11-26 12:22:00.000 330 203.16 12559.16 50818.76 88888.00 2010-11-26 12:23:00.000 330 203.13 12558.69 50819.07 88888.00 2010-11-26 12:24:00.000 330 203.02 12559.13 50818.86 88888.00 2010-11-26 12:25:00.000 330 202.75 12559.52 50818.52 88888.00 2010-11-26 12:26:00.000 330 202.80 12559.06 50818.34 88888.00 2010-11-26 12:27:00.000 330 203.00 12557.72 50818.76 88888.00 2010-11-26 12:28:00.000 330 202.93 12558.02 50819.01 88888.00 2010-11-26 12:29:00.000 330 202.78 12560.03 50818.54 88888.00 2010-11-26 12:30:00.000 330 202.75 12559.93 50818.19 88888.00 2010-11-26 12:31:00.000 330 202.75 12559.52 50818.25 88888.00 2010-11-26 12:32:00.000 330 202.76 12559.52 50818.38 88888.00 2010-11-26 12:33:00.000 330 202.73 12559.72 50818.38 88888.00 2010-11-26 12:34:00.000 330 202.83 12558.63 50818.82 88888.00 2010-11-26 12:35:00.000 330 202.86 12558.16 50818.93 88888.00 2010-11-26 12:36:00.000 330 202.80 12558.38 50818.80 88888.00 2010-11-26 12:37:00.000 330 202.78 12557.28 50818.88 88888.00 2010-11-26 12:38:00.000 330 202.64 12558.03 50818.68 88888.00 2010-11-26 12:39:00.000 330 202.62 12558.37 50818.46 88888.00 2010-11-26 12:40:00.000 330 202.66 12559.56 50818.29 88888.00 2010-11-26 12:41:00.000 330 202.73 12559.17 50818.27 88888.00 2010-11-26 12:42:00.000 330 202.73 12558.81 50818.52 88888.00 2010-11-26 12:43:00.000 330 202.91 12557.56 50818.78 88888.00 2010-11-26 12:44:00.000 330 202.90 12557.78 50818.99 88888.00 2010-11-26 12:45:00.000 330 202.89 12558.59 50818.86 88888.00 2010-11-26 12:46:00.000 330 202.78 12559.52 50818.72 88888.00 2010-11-26 12:47:00.000 330 202.67 12559.56 50818.62 88888.00 2010-11-26 12:48:00.000 330 202.79 12558.73 50818.52 88888.00 2010-11-26 12:49:00.000 330 202.88 12558.88 50818.31 88888.00 2010-11-26 12:50:00.000 330 202.89 12558.45 50818.19 88888.00 2010-11-26 12:51:00.000 330 202.77 12558.20 50818.44 88888.00 2010-11-26 12:52:00.000 330 202.62 12558.84 50818.36 88888.00 2010-11-26 12:53:00.000 330 202.65 12558.64 50818.56 88888.00 2010-11-26 12:54:00.000 330 202.67 12559.96 50818.15 88888.00 2010-11-26 12:55:00.000 330 202.80 12559.22 50818.15 88888.00 2010-11-26 12:56:00.000 330 202.95 12558.39 50818.52 88888.00 2010-11-26 12:57:00.000 330 202.82 12558.20 50818.64 88888.00 2010-11-26 12:58:00.000 330 202.82 12559.16 50818.34 88888.00 2010-11-26 12:59:00.000 330 202.81 12559.89 50817.95 88888.00 2010-11-26 13:00:00.000 330 202.84 12559.61 50818.13 88888.00 2010-11-26 13:01:00.000 330 202.93 12560.08 50818.23 88888.00 2010-11-26 13:02:00.000 330 202.97 12559.35 50818.23 88888.00 2010-11-26 13:03:00.000 330 203.09 12558.14 50818.38 88888.00 2010-11-26 13:04:00.000 330 203.04 12558.15 50818.48 88888.00 2010-11-26 13:05:00.000 330 202.81 12558.81 50818.13 88888.00 2010-11-26 13:06:00.000 330 202.60 12559.98 50817.75 88888.00 2010-11-26 13:07:00.000 330 202.69 12559.25 50817.85 88888.00 2010-11-26 13:08:00.000 330 202.74 12558.91 50818.05 88888.00 2010-11-26 13:09:00.000 330 202.83 12558.34 50817.85 88888.00 2010-11-26 13:10:00.000 330 202.82 12558.39 50817.81 88888.00 2010-11-26 13:11:00.000 330 202.80 12558.59 50817.87 88888.00 2010-11-26 13:12:00.000 330 202.79 12559.95 50817.38 88888.00 2010-11-26 13:13:00.000 330 202.84 12559.79 50817.38 88888.00 2010-11-26 13:14:00.000 330 202.93 12559.59 50817.48 88888.00 2010-11-26 13:15:00.000 330 202.86 12559.63 50817.54 88888.00 2010-11-26 13:16:00.000 330 202.78 12559.42 50817.83 88888.00 2010-11-26 13:17:00.000 330 202.78 12558.89 50817.42 88888.00 2010-11-26 13:18:00.000 330 202.94 12559.04 50817.60 88888.00 2010-11-26 13:19:00.000 330 202.90 12558.15 50817.91 88888.00 2010-11-26 13:20:00.000 330 202.87 12558.20 50817.79 88888.00 2010-11-26 13:21:00.000 330 202.91 12557.62 50817.72 88888.00 2010-11-26 13:22:00.000 330 202.93 12558.13 50817.58 88888.00 2010-11-26 13:23:00.000 330 203.01 12558.31 50817.70 88888.00 2010-11-26 13:24:00.000 330 203.12 12557.30 50817.83 88888.00 2010-11-26 13:25:00.000 330 203.04 12558.13 50817.83 88888.00 2010-11-26 13:26:00.000 330 202.92 12558.57 50817.48 88888.00 2010-11-26 13:27:00.000 330 203.06 12558.38 50817.36 88888.00 2010-11-26 13:28:00.000 330 203.03 12558.36 50817.54 88888.00 2010-11-26 13:29:00.000 330 202.98 12558.92 50817.32 88888.00 2010-11-26 13:30:00.000 330 203.00 12559.92 50817.13 88888.00 2010-11-26 13:31:00.000 330 202.87 12559.26 50817.20 88888.00 2010-11-26 13:32:00.000 330 202.94 12559.04 50817.09 88888.00 2010-11-26 13:33:00.000 330 203.16 12557.61 50817.34 88888.00 2010-11-26 13:34:00.000 330 203.04 12557.42 50817.34 88888.00 2010-11-26 13:35:00.000 330 203.03 12557.11 50817.54 88888.00 2010-11-26 13:36:00.000 330 203.02 12557.01 50817.56 88888.00 2010-11-26 13:37:00.000 330 203.03 12556.99 50817.52 88888.00 2010-11-26 13:38:00.000 330 202.93 12557.58 50817.20 88888.00 2010-11-26 13:39:00.000 330 202.93 12557.46 50817.26 88888.00 2010-11-26 13:40:00.000 330 203.02 12556.83 50817.52 88888.00 2010-11-26 13:41:00.000 330 203.07 12555.51 50817.93 88888.00 2010-11-26 13:42:00.000 330 202.81 12556.84 50817.50 88888.00 2010-11-26 13:43:00.000 330 202.72 12558.01 50817.07 88888.00 2010-11-26 13:44:00.000 330 202.92 12557.39 50816.95 88888.00 2010-11-26 13:45:00.000 330 202.98 12555.83 50817.68 88888.00 2010-11-26 13:46:00.000 330 202.86 12556.39 50817.87 88888.00 2010-11-26 13:47:00.000 330 202.85 12556.60 50817.60 88888.00 2010-11-26 13:48:00.000 330 202.84 12557.02 50817.22 88888.00 2010-11-26 13:49:00.000 330 202.89 12558.23 50817.22 88888.00 2010-11-26 13:50:00.000 330 202.96 12558.39 50817.38 88888.00 2010-11-26 13:51:00.000 330 202.97 12557.40 50817.77 88888.00 2010-11-26 13:52:00.000 330 202.98 12556.54 50818.07 88888.00 2010-11-26 13:53:00.000 330 202.93 12555.34 50817.85 88888.00 2010-11-26 13:54:00.000 330 202.71 12556.34 50817.58 88888.00 2010-11-26 13:55:00.000 330 202.60 12557.19 50817.09 88888.00 2010-11-26 13:56:00.000 330 202.76 12557.04 50817.34 88888.00 2010-11-26 13:57:00.000 330 202.80 12556.02 50817.81 88888.00 2010-11-26 13:58:00.000 330 202.80 12556.02 50817.83 88888.00 2010-11-26 13:59:00.000 330 202.70 12556.08 50817.70 88888.00 2010-11-26 14:00:00.000 330 202.70 12557.54 50817.28 88888.00 2010-11-26 14:01:00.000 330 202.73 12557.89 50817.48 88888.00 2010-11-26 14:02:00.000 330 202.78 12556.53 50817.75 88888.00 2010-11-26 14:03:00.000 330 202.78 12556.14 50818.29 88888.00 2010-11-26 14:04:00.000 330 202.82 12557.08 50817.89 88888.00 2010-11-26 14:05:00.000 330 202.89 12557.15 50817.75 88888.00 2010-11-26 14:06:00.000 330 202.97 12557.78 50818.05 88888.00 2010-11-26 14:07:00.000 330 203.14 12558.06 50818.44 88888.00 2010-11-26 14:08:00.000 330 203.10 12558.52 50818.05 88888.00 2010-11-26 14:09:00.000 330 202.95 12559.63 50817.81 88888.00 2010-11-26 14:10:00.000 330 203.06 12558.58 50817.85 88888.00 2010-11-26 14:11:00.000 330 203.30 12557.19 50818.42 88888.00 2010-11-26 14:12:00.000 330 203.40 12556.93 50819.01 88888.00 2010-11-26 14:13:00.000 330 203.17 12559.54 50818.62 88888.00 2010-11-26 14:14:00.000 330 203.29 12557.98 50818.66 88888.00 2010-11-26 14:15:00.000 330 203.36 12558.46 50818.48 88888.00 2010-11-26 14:16:00.000 330 203.24 12559.45 50818.15 88888.00 2010-11-26 14:17:00.000 330 203.09 12559.84 50818.31 88888.00 2010-11-26 14:18:00.000 330 203.12 12556.55 50818.74 88888.00 2010-11-26 14:19:00.000 330 203.12 12555.63 50819.33 88888.00 2010-11-26 14:20:00.000 330 203.01 12556.73 50818.93 88888.00 2010-11-26 14:21:00.000 330 203.04 12557.01 50818.72 88888.00 2010-11-26 14:22:00.000 330 203.11 12555.27 50819.15 88888.00 2010-11-26 14:23:00.000 330 203.20 12554.32 50819.76 88888.00 2010-11-26 14:24:00.000 330 203.18 12554.80 50819.45 88888.00 2010-11-26 14:25:00.000 330 203.25 12555.28 50819.64 88888.00 2010-11-26 14:26:00.000 330 203.21 12556.94 50819.47 88888.00 2010-11-26 14:27:00.000 330 203.26 12556.46 50819.49 88888.00 2010-11-26 14:28:00.000 330 203.28 12555.52 50819.86 88888.00 2010-11-26 14:29:00.000 330 203.29 12554.91 50820.04 88888.00 2010-11-26 14:30:00.000 330 203.16 12555.76 50819.74 88888.00 2010-11-26 14:31:00.000 330 203.19 12556.98 50819.72 88888.00 2010-11-26 14:32:00.000 330 203.18 12557.02 50819.92 88888.00 2010-11-26 14:33:00.000 330 203.20 12557.00 50819.82 88888.00 2010-11-26 14:34:00.000 330 203.31 12556.58 50820.19 88888.00 2010-11-26 14:35:00.000 330 203.31 12556.26 50820.35 88888.00 2010-11-26 14:36:00.000 330 203.29 12556.27 50820.43 88888.00 2010-11-26 14:37:00.000 330 203.21 12557.57 50820.25 88888.00 2010-11-26 14:38:00.000 330 203.27 12557.09 50819.88 88888.00 2010-11-26 14:39:00.000 330 203.21 12556.72 50819.80 88888.00 2010-11-26 14:40:00.000 330 203.19 12556.59 50820.08 88888.00 2010-11-26 14:41:00.000 330 203.13 12556.23 50819.98 88888.00 2010-11-26 14:42:00.000 330 203.14 12556.27 50819.96 88888.00 2010-11-26 14:43:00.000 330 203.08 12556.28 50819.82 88888.00 2010-11-26 14:44:00.000 330 203.22 12556.80 50819.68 88888.00 2010-11-26 14:45:00.000 330 203.02 12557.52 50819.70 88888.00 2010-11-26 14:46:00.000 330 203.39 12553.09 50820.08 88888.00 2010-11-26 14:47:00.000 330 203.60 12556.21 50821.08 88888.00 2010-11-26 14:48:00.000 330 203.53 12555.31 50820.84 88888.00 2010-11-26 14:49:00.000 330 203.62 12554.52 50821.53 88888.00 2010-11-26 14:50:00.000 330 203.63 12555.56 50821.39 88888.00 2010-11-26 14:51:00.000 330 203.60 12557.98 50820.82 88888.00 2010-11-26 14:52:00.000 330 203.46 12560.27 50820.23 88888.00 2010-11-26 14:53:00.000 330 203.35 12559.86 50820.21 88888.00 2010-11-26 14:54:00.000 330 203.36 12558.74 50820.11 88888.00 2010-11-26 14:55:00.000 330 203.37 12558.72 50820.29 88888.00 2010-11-26 14:56:00.000 330 203.44 12558.44 50820.35 88888.00 2010-11-26 14:57:00.000 330 203.29 12558.15 50820.06 88888.00 2010-11-26 14:58:00.000 330 203.19 12556.96 50820.23 88888.00 2010-11-26 14:59:00.000 330 203.32 12556.77 50820.49 88888.00 2010-11-26 15:00:00.000 330 203.41 12556.40 50820.67 88888.00 2010-11-26 15:01:00.000 330 203.34 12555.95 50820.47 88888.00 2010-11-26 15:02:00.000 330 203.15 12555.68 50820.55 88888.00 2010-11-26 15:03:00.000 330 203.20 12555.82 50820.41 88888.00 2010-11-26 15:04:00.000 330 203.10 12555.71 50820.39 88888.00 2010-11-26 15:05:00.000 330 203.05 12556.04 50820.29 88888.00 2010-11-26 15:06:00.000 330 203.19 12556.09 50820.11 88888.00 2010-11-26 15:07:00.000 330 203.22 12555.66 50820.45 88888.00 2010-11-26 15:08:00.000 330 203.23 12556.37 50820.45 88888.00 2010-11-26 15:09:00.000 330 203.42 12556.61 50820.39 88888.00 2010-11-26 15:10:00.000 330 203.34 12556.56 50820.13 88888.00 2010-11-26 15:11:00.000 330 203.59 12557.00 50820.31 88888.00 2010-11-26 15:12:00.000 330 203.63 12556.58 50820.57 88888.00 2010-11-26 15:13:00.000 330 203.70 12555.83 50821.02 88888.00 2010-11-26 15:14:00.000 330 203.68 12555.71 50821.45 88888.00 2010-11-26 15:15:00.000 330 203.58 12555.58 50821.43 88888.00 2010-11-26 15:16:00.000 330 203.46 12556.04 50821.18 88888.00 2010-11-26 15:17:00.000 330 203.31 12556.07 50820.76 88888.00 2010-11-26 15:18:00.000 330 203.28 12555.42 50820.65 88888.00 2010-11-26 15:19:00.000 330 203.21 12555.64 50820.72 88888.00 2010-11-26 15:20:00.000 330 203.23 12556.29 50820.31 88888.00 2010-11-26 15:21:00.000 330 203.36 12555.85 50820.29 88888.00 2010-11-26 15:22:00.000 330 203.30 12555.14 50820.43 88888.00 2010-11-26 15:23:00.000 330 203.40 12555.20 50820.70 88888.00 2010-11-26 15:24:00.000 330 203.34 12556.28 50820.55 88888.00 2010-11-26 15:25:00.000 330 203.26 12556.58 50820.35 88888.00 2010-11-26 15:26:00.000 330 203.28 12556.23 50820.06 88888.00 2010-11-26 15:27:00.000 330 203.36 12556.14 50820.31 88888.00 2010-11-26 15:28:00.000 330 203.43 12555.77 50820.35 88888.00 2010-11-26 15:29:00.000 330 203.44 12555.86 50820.47 88888.00 2010-11-26 15:30:00.000 330 203.35 12556.34 50820.39 88888.00 2010-11-26 15:31:00.000 330 203.40 12556.04 50820.35 88888.00 2010-11-26 15:32:00.000 330 203.49 12556.00 50820.57 88888.00 2010-11-26 15:33:00.000 330 203.60 12555.66 50820.72 88888.00 2010-11-26 15:34:00.000 330 203.62 12556.19 50820.74 88888.00 2010-11-26 15:35:00.000 330 203.40 12556.28 50820.27 88888.00 2010-11-26 15:36:00.000 330 203.41 12556.51 50820.21 88888.00 2010-11-26 15:37:00.000 330 203.36 12557.60 50819.86 88888.00 2010-11-26 15:38:00.000 330 203.56 12557.59 50819.88 88888.00 2010-11-26 15:39:00.000 330 203.72 12558.07 50820.29 88888.00 2010-11-26 15:40:00.000 330 203.68 12557.64 50820.57 88888.00 2010-11-26 15:41:00.000 330 203.62 12557.01 50820.57 88888.00 2010-11-26 15:42:00.000 330 203.57 12556.45 50820.47 88888.00 2010-11-26 15:43:00.000 330 203.58 12557.09 50820.47 88888.00 2010-11-26 15:44:00.000 330 203.66 12557.86 50820.13 88888.00 2010-11-26 15:45:00.000 330 203.71 12558.44 50820.06 88888.00 2010-11-26 15:46:00.000 330 203.81 12558.05 50820.31 88888.00 2010-11-26 15:47:00.000 330 203.75 12558.30 50820.33 88888.00 2010-11-26 15:48:00.000 330 203.81 12559.03 50820.13 88888.00 2010-11-26 15:49:00.000 330 203.79 12558.58 50820.23 88888.00 2010-11-26 15:50:00.000 330 203.77 12557.79 50820.35 88888.00 2010-11-26 15:51:00.000 330 203.70 12557.54 50820.37 88888.00 2010-11-26 15:52:00.000 330 203.62 12557.53 50820.08 88888.00 2010-11-26 15:53:00.000 330 203.60 12557.53 50819.80 88888.00 2010-11-26 15:54:00.000 330 203.64 12557.74 50819.70 88888.00 2010-11-26 15:55:00.000 330 203.60 12557.78 50819.80 88888.00 2010-11-26 15:56:00.000 330 203.67 12557.84 50819.94 88888.00 2010-11-26 15:57:00.000 330 203.55 12557.82 50820.02 88888.00 2010-11-26 15:58:00.000 330 203.54 12557.35 50819.90 88888.00 2010-11-26 15:59:00.000 330 203.55 12557.41 50819.58 88888.00 2010-11-26 16:00:00.000 330 203.69 12557.68 50819.74 88888.00 2010-11-26 16:01:00.000 330 203.76 12558.46 50820.02 88888.00 2010-11-26 16:02:00.000 330 203.81 12558.18 50819.84 88888.00 2010-11-26 16:03:00.000 330 203.92 12557.43 50820.21 88888.00 2010-11-26 16:04:00.000 330 203.96 12557.59 50820.43 88888.00 2010-11-26 16:05:00.000 330 203.89 12558.14 50820.39 88888.00 2010-11-26 16:06:00.000 330 203.86 12558.59 50820.21 88888.00 2010-11-26 16:07:00.000 330 203.89 12559.12 50820.06 88888.00 2010-11-26 16:08:00.000 330 203.89 12559.52 50819.72 88888.00 2010-11-26 16:09:00.000 330 203.95 12559.98 50819.68 88888.00 2010-11-26 16:10:00.000 330 203.95 12559.93 50819.58 88888.00 2010-11-26 16:11:00.000 330 204.02 12559.80 50819.78 88888.00 2010-11-26 16:12:00.000 330 204.19 12560.03 50819.70 88888.00 2010-11-26 16:13:00.000 330 204.07 12560.04 50819.78 88888.00 2010-11-26 16:14:00.000 330 204.07 12561.10 50819.54 88888.00 2010-11-26 16:15:00.000 330 204.09 12561.12 50819.23 88888.00 2010-11-26 16:16:00.000 330 204.19 12560.42 50819.33 88888.00 2010-11-26 16:17:00.000 330 204.21 12560.97 50819.66 88888.00 2010-11-26 16:18:00.000 330 204.15 12562.02 50819.37 88888.00 2010-11-26 16:19:00.000 330 204.02 12561.79 50819.19 88888.00 2010-11-26 16:20:00.000 330 204.12 12561.80 50819.01 88888.00 2010-11-26 16:21:00.000 330 204.06 12561.73 50818.93 88888.00 2010-11-26 16:22:00.000 330 204.01 12562.01 50818.72 88888.00 2010-11-26 16:23:00.000 330 204.10 12562.14 50818.74 88888.00 2010-11-26 16:24:00.000 330 203.94 12561.68 50818.62 88888.00 2010-11-26 16:25:00.000 330 204.08 12561.85 50818.54 88888.00 2010-11-26 16:26:00.000 330 204.06 12561.53 50818.76 88888.00 2010-11-26 16:27:00.000 330 204.01 12561.50 50818.52 88888.00 2010-11-26 16:28:00.000 330 204.09 12561.75 50818.50 88888.00 2010-11-26 16:29:00.000 330 204.20 12562.11 50818.84 88888.00 2010-11-26 16:30:00.000 330 204.35 12562.52 50819.01 88888.00 2010-11-26 16:31:00.000 330 204.26 12562.13 50819.33 88888.00 2010-11-26 16:32:00.000 330 204.33 12562.21 50819.29 88888.00 2010-11-26 16:33:00.000 330 204.42 12562.65 50819.11 88888.00 2010-11-26 16:34:00.000 330 204.50 12562.83 50819.41 88888.00 2010-11-26 16:35:00.000 330 204.27 12562.70 50819.37 88888.00 2010-11-26 16:36:00.000 330 204.40 12562.16 50819.43 88888.00 2010-11-26 16:37:00.000 330 204.31 12561.36 50819.84 88888.00 2010-11-26 16:38:00.000 330 204.38 12560.49 50819.80 88888.00 2010-11-26 16:39:00.000 330 204.22 12561.25 50819.76 88888.00 2010-11-26 16:40:00.000 330 204.22 12562.03 50819.52 88888.00 2010-11-26 16:41:00.000 330 204.34 12562.03 50819.60 88888.00 2010-11-26 16:42:00.000 330 204.34 12562.13 50819.35 88888.00 2010-11-26 16:43:00.000 330 204.49 12561.57 50819.60 88888.00 2010-11-26 16:44:00.000 330 204.66 12561.24 50819.90 88888.00 2010-11-26 16:45:00.000 330 204.68 12561.26 50819.70 88888.00 2010-11-26 16:46:00.000 330 204.76 12561.67 50819.88 88888.00 2010-11-26 16:47:00.000 330 204.62 12562.64 50819.64 88888.00 2010-11-26 16:48:00.000 330 204.67 12563.09 50819.25 88888.00 2010-11-26 16:49:00.000 330 204.61 12563.29 50819.07 88888.00 2010-11-26 16:50:00.000 330 204.73 12563.09 50819.31 88888.00 2010-11-26 16:51:00.000 330 204.67 12562.58 50819.31 88888.00 2010-11-26 16:52:00.000 330 204.60 12562.05 50819.58 88888.00 2010-11-26 16:53:00.000 330 204.65 12561.75 50819.43 88888.00 2010-11-26 16:54:00.000 330 204.69 12562.17 50819.43 88888.00 2010-11-26 16:55:00.000 330 204.72 12562.44 50819.39 88888.00 2010-11-26 16:56:00.000 330 204.76 12562.67 50819.37 88888.00 2010-11-26 16:57:00.000 330 204.60 12562.21 50819.11 88888.00 2010-11-26 16:58:00.000 330 204.53 12561.62 50819.21 88888.00 2010-11-26 16:59:00.000 330 204.44 12561.24 50819.39 88888.00 2010-11-26 17:00:00.000 330 204.47 12560.98 50819.29 88888.00 2010-11-26 17:01:00.000 330 204.52 12561.35 50819.17 88888.00 2010-11-26 17:02:00.000 330 204.49 12561.51 50819.19 88888.00 2010-11-26 17:03:00.000 330 204.45 12562.32 50818.99 88888.00 2010-11-26 17:04:00.000 330 204.60 12562.78 50818.99 88888.00 2010-11-26 17:05:00.000 330 204.63 12562.68 50819.17 88888.00 2010-11-26 17:06:00.000 330 204.61 12562.50 50819.37 88888.00 2010-11-26 17:07:00.000 330 204.66 12561.99 50819.35 88888.00 2010-11-26 17:08:00.000 330 204.61 12562.33 50819.35 88888.00 2010-11-26 17:09:00.000 330 204.70 12562.77 50819.11 88888.00 2010-11-26 17:10:00.000 330 204.75 12562.75 50819.19 88888.00 2010-11-26 17:11:00.000 330 204.65 12561.89 50819.27 88888.00 2010-11-26 17:12:00.000 330 204.52 12561.47 50819.33 88888.00 2010-11-26 17:13:00.000 330 204.45 12562.08 50819.11 88888.00 2010-11-26 17:14:00.000 330 204.44 12562.26 50818.86 88888.00 2010-11-26 17:15:00.000 330 204.59 12562.96 50818.86 88888.00 2010-11-26 17:16:00.000 330 204.73 12563.68 50819.03 88888.00 2010-11-26 17:17:00.000 330 204.68 12563.50 50819.09 88888.00 2010-11-26 17:18:00.000 330 204.75 12562.99 50819.19 88888.00 2010-11-26 17:19:00.000 330 204.74 12562.58 50819.37 88888.00 2010-11-26 17:20:00.000 330 204.60 12562.41 50819.23 88888.00 2010-11-26 17:21:00.000 330 204.62 12562.92 50818.99 88888.00 2010-11-26 17:22:00.000 330 204.62 12563.27 50818.97 88888.00 2010-11-26 17:23:00.000 330 204.63 12563.55 50818.90 88888.00 2010-11-26 17:24:00.000 330 204.67 12563.56 50819.13 88888.00 2010-11-26 17:25:00.000 330 204.75 12563.24 50819.56 88888.00 2010-11-26 17:26:00.000 330 204.60 12563.00 50819.37 88888.00 2010-11-26 17:27:00.000 330 204.71 12562.79 50819.19 88888.00 2010-11-26 17:28:00.000 330 204.70 12563.31 50819.07 88888.00 2010-11-26 17:29:00.000 330 204.73 12563.17 50819.09 88888.00 2010-11-26 17:30:00.000 330 204.70 12563.34 50818.95 88888.00 2010-11-26 17:31:00.000 330 204.75 12563.36 50818.84 88888.00 2010-11-26 17:32:00.000 330 204.79 12563.58 50819.05 88888.00 2010-11-26 17:33:00.000 330 204.72 12563.78 50819.05 88888.00 2010-11-26 17:34:00.000 330 204.50 12563.61 50818.80 88888.00 2010-11-26 17:35:00.000 330 204.62 12562.82 50818.64 88888.00 2010-11-26 17:36:00.000 330 204.61 12563.13 50818.76 88888.00 2010-11-26 17:37:00.000 330 204.67 12563.76 50818.60 88888.00 2010-11-26 17:38:00.000 330 204.51 12563.79 50818.64 88888.00 2010-11-26 17:39:00.000 330 204.35 12563.56 50818.21 88888.00 2010-11-26 17:40:00.000 330 204.47 12562.89 50818.48 88888.00 2010-11-26 17:41:00.000 330 204.19 12562.49 50818.52 88888.00 2010-11-26 17:42:00.000 330 204.16 12562.98 50818.15 88888.00 2010-11-26 17:43:00.000 330 204.11 12563.44 50817.99 88888.00 2010-11-26 17:44:00.000 330 204.11 12563.16 50817.87 88888.00 2010-11-26 17:45:00.000 330 204.01 12563.34 50817.85 88888.00 2010-11-26 17:46:00.000 330 204.12 12563.20 50817.91 88888.00 2010-11-26 17:47:00.000 330 203.83 12563.98 50817.50 88888.00 2010-11-26 17:48:00.000 330 204.10 12565.11 50817.38 88888.00 2010-11-26 17:49:00.000 330 203.96 12564.39 50817.40 88888.00 2010-11-26 17:50:00.000 330 204.00 12563.44 50817.50 88888.00 2010-11-26 17:51:00.000 330 203.84 12564.12 50817.60 88888.00 2010-11-26 17:52:00.000 330 203.75 12563.87 50817.28 88888.00 2010-11-26 17:53:00.000 330 203.78 12564.54 50817.18 88888.00 2010-11-26 17:54:00.000 330 203.87 12564.59 50817.16 88888.00 2010-11-26 17:55:00.000 330 204.04 12564.97 50817.38 88888.00 2010-11-26 17:56:00.000 330 203.98 12564.55 50817.44 88888.00 2010-11-26 17:57:00.000 330 203.94 12565.20 50817.18 88888.00 2010-11-26 17:58:00.000 330 203.97 12565.06 50817.50 88888.00 2010-11-26 17:59:00.000 330 203.96 12565.35 50817.58 88888.00 2010-11-26 18:00:00.000 330 204.04 12564.99 50818.01 88888.00 2010-11-26 18:01:00.000 330 203.90 12565.45 50817.83 88888.00 2010-11-26 18:02:00.000 330 204.04 12565.13 50818.09 88888.00 2010-11-26 18:03:00.000 330 204.01 12565.61 50818.29 88888.00 2010-11-26 18:04:00.000 330 203.98 12565.51 50818.21 88888.00 2010-11-26 18:05:00.000 330 203.99 12565.47 50818.17 88888.00 2010-11-26 18:06:00.000 330 204.02 12564.52 50818.52 88888.00 2010-11-26 18:07:00.000 330 204.08 12563.95 50818.93 88888.00 2010-11-26 18:08:00.000 330 204.30 12565.18 50818.88 88888.00 2010-11-26 18:09:00.000 330 204.22 12565.02 50818.70 88888.00 2010-11-26 18:10:00.000 330 204.21 12564.67 50818.97 88888.00 2010-11-26 18:11:00.000 330 204.37 12565.02 50819.27 88888.00 2010-11-26 18:12:00.000 330 204.11 12565.36 50818.93 88888.00 2010-11-26 18:13:00.000 330 203.98 12564.25 50818.68 88888.00 2010-11-26 18:14:00.000 330 203.83 12563.31 50818.54 88888.00 2010-11-26 18:15:00.000 330 203.73 12563.36 50818.40 88888.00 2010-11-26 18:16:00.000 330 203.60 12563.03 50818.19 88888.00 2010-11-26 18:17:00.000 330 203.54 12561.88 50817.95 88888.00 2010-11-26 18:18:00.000 330 203.72 12562.02 50817.85 88888.00 2010-11-26 18:19:00.000 330 203.58 12563.13 50817.70 88888.00 2010-11-26 18:20:00.000 330 203.96 12562.76 50818.05 88888.00 2010-11-26 18:21:00.000 330 203.89 12563.08 50818.56 88888.00 2010-11-26 18:22:00.000 330 204.25 12564.02 50818.90 88888.00 2010-11-26 18:23:00.000 330 204.67 12565.86 50819.13 88888.00 2010-11-26 18:24:00.000 330 204.77 12564.78 50819.84 88888.00 2010-11-26 18:25:00.000 330 204.74 12564.23 50820.33 88888.00 2010-11-26 18:26:00.000 330 203.96 12565.63 50819.41 88888.00 2010-11-26 18:27:00.000 330 203.78 12565.03 50818.21 88888.00 2010-11-26 18:28:00.000 330 204.42 12562.93 50819.29 88888.00 2010-11-26 18:29:00.000 330 204.59 12562.03 50820.41 88888.00 2010-11-26 18:30:00.000 330 204.37 12562.85 50820.31 88888.00 2010-11-26 18:31:00.000 330 204.28 12563.23 50819.98 88888.00 2010-11-26 18:32:00.000 330 204.67 12562.78 50820.29 88888.00 2010-11-26 18:33:00.000 330 204.98 12562.62 50821.06 88888.00 2010-11-26 18:34:00.000 330 204.86 12563.73 50821.26 88888.00 2010-11-26 18:35:00.000 330 204.67 12563.82 50820.92 88888.00 2010-11-26 18:36:00.000 330 204.80 12563.18 50821.49 88888.00 2010-11-26 18:37:00.000 330 204.86 12562.37 50821.85 88888.00 2010-11-26 18:38:00.000 330 204.63 12562.23 50821.71 88888.00 2010-11-26 18:39:00.000 330 204.62 12562.76 50821.57 88888.00 2010-11-26 18:40:00.000 330 204.69 12564.29 50821.29 88888.00 2010-11-26 18:41:00.000 330 204.67 12564.82 50821.08 88888.00 2010-11-26 18:42:00.000 330 204.62 12564.08 50821.31 88888.00 2010-11-26 18:43:00.000 330 204.62 12563.27 50821.39 88888.00 2010-11-26 18:44:00.000 330 204.61 12563.09 50821.49 88888.00 2010-11-26 18:45:00.000 330 204.47 12562.96 50821.14 88888.00 2010-11-26 18:46:00.000 330 204.41 12563.05 50820.96 88888.00 2010-11-26 18:47:00.000 330 204.41 12562.91 50820.96 88888.00 2010-11-26 18:48:00.000 330 204.49 12562.75 50820.80 88888.00 2010-11-26 18:49:00.000 330 204.63 12562.60 50821.04 88888.00 2010-11-26 18:50:00.000 330 204.77 12562.89 50821.49 88888.00 2010-11-26 18:51:00.000 330 204.75 12562.91 50821.53 88888.00 2010-11-26 18:52:00.000 330 204.82 12563.08 50821.53 88888.00 2010-11-26 18:53:00.000 330 205.99 12566.61 50822.49 88888.00 2010-11-26 18:54:00.000 330 208.98 12571.12 50825.25 88888.00 2010-11-26 18:55:00.000 330 209.52 12572.34 50827.23 88888.00 2010-11-26 18:56:00.000 330 211.11 12569.77 50829.75 88888.00 2010-11-26 18:57:00.000 330 211.20 12583.51 50829.97 88888.00 2010-11-26 18:58:00.000 330 210.54 12582.86 50827.39 88888.00 2010-11-26 18:59:00.000 330 212.60 12579.23 50830.60 88888.00 2010-11-26 19:00:00.000 330 213.52 12579.82 50832.07 88888.00 2010-11-26 19:01:00.000 330 213.69 12586.32 50832.66 88888.00 2010-11-26 19:02:00.000 330 213.61 12587.42 50830.87 88888.00 2010-11-26 19:03:00.000 330 213.85 12581.55 50830.09 88888.00 2010-11-26 19:04:00.000 330 215.17 12582.27 50831.93 88888.00 2010-11-26 19:05:00.000 330 214.27 12586.12 50829.04 88888.00 2010-11-26 19:06:00.000 330 213.79 12582.14 50825.92 88888.00 2010-11-26 19:07:00.000 330 214.44 12581.33 50825.68 88888.00 2010-11-26 19:08:00.000 330 214.34 12584.46 50824.03 88888.00 2010-11-26 19:09:00.000 330 213.46 12584.86 50820.80 88888.00 2010-11-26 19:10:00.000 330 213.12 12581.91 50818.62 88888.00 2010-11-26 19:11:00.000 330 213.34 12580.95 50818.09 88888.00 2010-11-26 19:12:00.000 330 213.00 12582.39 50816.75 88888.00 2010-11-26 19:13:00.000 330 212.35 12583.06 50814.43 88888.00 2010-11-26 19:14:00.000 330 211.70 12582.55 50812.21 88888.00 2010-11-26 19:15:00.000 330 211.32 12579.61 50810.93 88888.00 2010-11-26 19:16:00.000 330 211.13 12578.58 50810.50 88888.00 2010-11-26 19:17:00.000 330 210.24 12577.86 50808.81 88888.00 2010-11-26 19:18:00.000 330 209.81 12575.41 50808.12 88888.00 2010-11-26 19:19:00.000 330 209.92 12573.36 50808.69 88888.00 2010-11-26 19:20:00.000 330 209.94 12572.34 50809.32 88888.00 2010-11-26 19:21:00.000 330 210.00 12570.90 50810.05 88888.00 2010-11-26 19:22:00.000 330 209.64 12569.54 50809.63 88888.00 2010-11-26 19:23:00.000 330 209.24 12567.86 50809.26 88888.00 2010-11-26 19:24:00.000 330 209.20 12565.85 50809.24 88888.00 2010-11-26 19:25:00.000 330 209.27 12566.81 50809.91 88888.00 2010-11-26 19:26:00.000 330 208.88 12566.37 50809.08 88888.00 2010-11-26 19:27:00.000 330 208.37 12563.76 50807.82 88888.00 2010-11-26 19:28:00.000 330 208.50 12561.65 50807.82 88888.00 2010-11-26 19:29:00.000 330 208.56 12562.02 50808.14 88888.00 2010-11-26 19:30:00.000 330 208.37 12560.65 50807.78 88888.00 2010-11-26 19:31:00.000 330 208.53 12559.76 50808.37 88888.00 2010-11-26 19:32:00.000 330 208.47 12561.36 50808.51 88888.00 2010-11-26 19:33:00.000 330 208.31 12561.68 50808.77 88888.00 2010-11-26 19:34:00.000 330 207.94 12562.55 50808.71 88888.00 2010-11-26 19:35:00.000 330 207.67 12562.56 50808.31 88888.00 2010-11-26 19:36:00.000 330 207.83 12561.89 50808.49 88888.00 2010-11-26 19:37:00.000 330 208.03 12561.54 50809.49 88888.00 2010-11-26 19:38:00.000 330 207.85 12561.63 50810.10 88888.00 2010-11-26 19:39:00.000 330 207.73 12559.69 50810.12 88888.00 2010-11-26 19:40:00.000 330 207.65 12558.10 50810.87 88888.00 2010-11-26 19:41:00.000 330 207.85 12556.06 50811.91 88888.00 2010-11-26 19:42:00.000 330 208.05 12556.27 50812.46 88888.00 2010-11-26 19:43:00.000 330 208.15 12556.54 50813.13 88888.00 2010-11-26 19:44:00.000 330 208.26 12557.00 50813.76 88888.00 2010-11-26 19:45:00.000 330 208.33 12557.79 50814.00 88888.00 2010-11-26 19:46:00.000 330 208.17 12558.33 50814.10 88888.00 2010-11-26 19:47:00.000 330 208.15 12557.44 50814.12 88888.00 2010-11-26 19:48:00.000 330 208.10 12557.43 50814.45 88888.00 2010-11-26 19:49:00.000 330 207.88 12557.32 50814.45 88888.00 2010-11-26 19:50:00.000 330 207.72 12557.15 50814.37 88888.00 2010-11-26 19:51:00.000 330 207.61 12556.77 50814.27 88888.00 2010-11-26 19:52:00.000 330 207.47 12556.44 50813.96 88888.00 2010-11-26 19:53:00.000 330 207.34 12556.78 50814.04 88888.00 2010-11-26 19:54:00.000 330 207.12 12556.52 50813.82 88888.00 2010-11-26 19:55:00.000 330 206.88 12556.38 50813.37 88888.00 2010-11-26 19:56:00.000 330 206.81 12556.28 50813.39 88888.00 2010-11-26 19:57:00.000 330 206.70 12556.11 50813.25 88888.00 2010-11-26 19:58:00.000 330 206.59 12556.43 50813.37 88888.00 2010-11-26 19:59:00.000 330 206.47 12556.89 50813.15 88888.00 2010-11-26 20:00:00.000 330 206.36 12556.11 50813.25 88888.00 2010-11-26 20:01:00.000 330 206.22 12556.65 50813.39 88888.00 2010-11-26 20:02:00.000 330 205.99 12556.23 50813.25 88888.00 2010-11-26 20:03:00.000 330 206.01 12555.76 50813.76 88888.00 2010-11-26 20:04:00.000 330 206.11 12555.62 50814.31 88888.00 2010-11-26 20:05:00.000 330 206.15 12556.14 50815.14 88888.00 2010-11-26 20:06:00.000 330 206.17 12556.58 50815.26 88888.00 2010-11-26 20:07:00.000 330 206.23 12556.83 50815.43 88888.00 2010-11-26 20:08:00.000 330 206.24 12557.24 50815.53 88888.00 2010-11-26 20:09:00.000 330 206.23 12558.20 50815.93 88888.00 2010-11-26 20:10:00.000 330 206.33 12558.77 50815.91 88888.00 2010-11-26 20:11:00.000 330 206.31 12559.62 50815.75 88888.00 2010-11-26 20:12:00.000 330 206.18 12560.53 50815.22 88888.00 2010-11-26 20:13:00.000 330 206.13 12561.10 50814.82 88888.00 2010-11-26 20:14:00.000 330 206.07 12560.97 50814.57 88888.00 2010-11-26 20:15:00.000 330 206.14 12561.39 50814.27 88888.00 2010-11-26 20:16:00.000 330 205.92 12561.51 50814.18 88888.00 2010-11-26 20:17:00.000 330 205.87 12561.61 50813.92 88888.00 2010-11-26 20:18:00.000 330 205.77 12561.69 50813.76 88888.00 2010-11-26 20:19:00.000 330 205.62 12561.50 50813.23 88888.00 2010-11-26 20:20:00.000 330 205.66 12561.74 50813.15 88888.00 2010-11-26 20:21:00.000 330 205.58 12561.74 50812.98 88888.00 2010-11-26 20:22:00.000 330 205.49 12561.55 50812.62 88888.00 2010-11-26 20:23:00.000 330 205.45 12561.55 50812.68 88888.00 2010-11-26 20:24:00.000 330 205.69 12562.01 50812.62 88888.00 2010-11-26 20:25:00.000 330 206.03 12562.99 50812.88 88888.00 2010-11-26 20:26:00.000 330 206.15 12564.13 50812.52 88888.00 2010-11-26 20:27:00.000 330 206.44 12562.75 50813.21 88888.00 2010-11-26 20:28:00.000 330 206.95 12564.65 50814.33 88888.00 2010-11-26 20:29:00.000 330 207.63 12565.06 50815.57 88888.00 2010-11-26 20:30:00.000 330 207.95 12564.87 50816.40 88888.00 2010-11-26 20:31:00.000 330 208.04 12565.24 50816.48 88888.00 2010-11-26 20:32:00.000 330 208.10 12565.72 50816.38 88888.00 2010-11-26 20:33:00.000 330 208.20 12566.54 50816.26 88888.00 2010-11-26 20:34:00.000 330 208.39 12566.47 50816.32 88888.00 2010-11-26 20:35:00.000 330 208.53 12567.90 50816.59 88888.00 2010-11-26 20:36:00.000 330 208.47 12568.36 50816.10 88888.00 2010-11-26 20:37:00.000 330 208.26 12568.80 50815.65 88888.00 2010-11-26 20:38:00.000 330 208.03 12568.19 50814.63 88888.00 2010-11-26 20:39:00.000 330 207.87 12567.74 50814.14 88888.00 2010-11-26 20:40:00.000 330 207.79 12567.89 50813.80 88888.00 2010-11-26 20:41:00.000 330 207.60 12567.58 50813.41 88888.00 2010-11-26 20:42:00.000 330 207.38 12567.48 50813.25 88888.00 2010-11-26 20:43:00.000 330 207.17 12567.59 50812.39 88888.00 2010-11-26 20:44:00.000 330 207.12 12566.71 50812.03 88888.00 2010-11-26 20:45:00.000 330 207.00 12566.40 50811.97 88888.00 2010-11-26 20:46:00.000 330 206.86 12565.74 50811.40 88888.00 2010-11-26 20:47:00.000 330 206.86 12564.97 50811.28 88888.00 2010-11-26 20:48:00.000 330 206.86 12564.77 50811.42 88888.00 2010-11-26 20:49:00.000 330 206.83 12564.66 50811.21 88888.00 2010-11-26 20:50:00.000 330 206.74 12564.72 50811.01 88888.00 2010-11-26 20:51:00.000 330 206.79 12563.72 50811.28 88888.00 2010-11-26 20:52:00.000 330 206.59 12563.55 50811.42 88888.00 2010-11-26 20:53:00.000 330 206.44 12563.17 50811.07 88888.00 2010-11-26 20:54:00.000 330 206.54 12562.49 50811.38 88888.00 2010-11-26 20:55:00.000 330 206.67 12562.47 50811.66 88888.00 2010-11-26 20:56:00.000 330 206.51 12562.75 50811.78 88888.00 2010-11-26 20:57:00.000 330 206.45 12562.99 50811.56 88888.00 2010-11-26 20:58:00.000 330 206.49 12563.14 50811.56 88888.00 2010-11-26 20:59:00.000 330 206.54 12563.55 50811.72 88888.00 2010-11-26 21:00:00.000 330 206.37 12563.60 50811.54 88888.00 2010-11-26 21:01:00.000 330 206.25 12563.77 50811.13 88888.00 2010-11-26 21:02:00.000 330 206.11 12563.09 50810.81 88888.00 2010-11-26 21:03:00.000 330 205.96 12563.10 50810.71 88888.00 2010-11-26 21:04:00.000 330 205.96 12562.51 50810.77 88888.00 2010-11-26 21:05:00.000 330 206.06 12562.54 50810.83 88888.00 2010-11-26 21:06:00.000 330 206.14 12562.59 50811.11 88888.00 2010-11-26 21:07:00.000 330 206.21 12562.77 50811.42 88888.00 2010-11-26 21:08:00.000 330 206.27 12562.88 50811.26 88888.00 2010-11-26 21:09:00.000 330 206.35 12563.35 50811.56 88888.00 2010-11-26 21:10:00.000 330 206.34 12563.51 50811.62 88888.00 2010-11-26 21:11:00.000 330 206.37 12563.74 50811.82 88888.00 2010-11-26 21:12:00.000 330 206.37 12563.74 50811.62 88888.00 2010-11-26 21:13:00.000 330 206.43 12563.60 50811.74 88888.00 2010-11-26 21:14:00.000 330 206.44 12563.95 50812.09 88888.00 2010-11-26 21:15:00.000 330 206.38 12564.06 50812.21 88888.00 2010-11-26 21:16:00.000 330 206.32 12564.37 50812.11 88888.00 2010-11-26 21:17:00.000 330 206.18 12564.72 50812.03 88888.00 2010-11-26 21:18:00.000 330 206.12 12565.07 50811.66 88888.00 2010-11-26 21:19:00.000 330 205.88 12564.56 50811.11 88888.00 2010-11-26 21:20:00.000 330 205.81 12563.73 50810.79 88888.00 2010-11-26 21:21:00.000 330 205.82 12563.28 50810.79 88888.00 2010-11-26 21:22:00.000 330 205.90 12563.16 50811.17 88888.00 2010-11-26 21:23:00.000 330 205.89 12563.93 50811.15 88888.00 2010-11-26 21:24:00.000 330 205.85 12563.73 50811.03 88888.00 2010-11-26 21:25:00.000 330 206.00 12563.70 50811.17 88888.00 2010-11-26 21:26:00.000 330 206.06 12564.00 50811.42 88888.00 2010-11-26 21:27:00.000 330 206.04 12564.09 50811.56 88888.00 2010-11-26 21:28:00.000 330 206.07 12564.70 50811.62 88888.00 2010-11-26 21:29:00.000 330 206.00 12564.94 50811.44 88888.00 2010-11-26 21:30:00.000 330 205.93 12564.99 50811.17 88888.00 2010-11-26 21:31:00.000 330 205.76 12565.05 50810.91 88888.00 2010-11-26 21:32:00.000 330 205.70 12565.29 50810.69 88888.00 2010-11-26 21:33:00.000 330 205.67 12565.47 50810.40 88888.00 2010-11-26 21:34:00.000 330 205.71 12565.12 50810.22 88888.00 2010-11-26 21:35:00.000 330 205.69 12564.90 50810.16 88888.00 2010-11-26 21:36:00.000 330 205.64 12564.41 50810.44 88888.00 2010-11-26 21:37:00.000 330 205.71 12563.98 50810.85 88888.00 2010-11-26 21:38:00.000 330 205.80 12564.01 50811.09 88888.00 2010-11-26 21:39:00.000 330 205.90 12564.20 50810.83 88888.00 2010-11-26 21:40:00.000 330 205.82 12564.30 50810.87 88888.00 2010-11-26 21:41:00.000 330 205.83 12564.62 50810.99 88888.00 2010-11-26 21:42:00.000 330 205.85 12564.99 50810.81 88888.00 2010-11-26 21:43:00.000 330 205.74 12564.66 50810.62 88888.00 2010-11-26 21:44:00.000 330 205.85 12563.87 50810.81 88888.00 2010-11-26 21:45:00.000 330 206.01 12564.02 50811.15 88888.00 2010-11-26 21:46:00.000 330 205.99 12564.04 50811.11 88888.00 2010-11-26 21:47:00.000 330 205.90 12564.91 50810.83 88888.00 2010-11-26 21:48:00.000 330 206.01 12565.08 50810.87 88888.00 2010-11-26 21:49:00.000 330 206.11 12565.64 50810.91 88888.00 2010-11-26 21:50:00.000 330 206.15 12566.35 50810.87 88888.00 2010-11-26 21:51:00.000 330 206.06 12566.71 50810.62 88888.00 2010-11-26 21:52:00.000 330 205.88 12567.41 50810.24 88888.00 2010-11-26 21:53:00.000 330 205.66 12567.60 50809.61 88888.00 2010-11-26 21:54:00.000 330 205.42 12566.86 50809.02 88888.00 2010-11-26 21:55:00.000 330 205.20 12565.89 50808.69 88888.00 2010-11-26 21:56:00.000 330 205.21 12565.03 50808.75 88888.00 2010-11-26 21:57:00.000 330 205.27 12564.43 50809.02 88888.00 2010-11-26 21:58:00.000 330 205.48 12564.15 50809.44 88888.00 2010-11-26 21:59:00.000 330 205.50 12564.05 50809.61 88888.00 2010-11-26 22:00:00.000 330 205.64 12564.18 50809.71 88888.00 2010-11-26 22:01:00.000 330 205.66 12564.55 50810.03 88888.00 2010-11-26 22:02:00.000 330 205.74 12564.94 50810.03 88888.00 2010-11-26 22:03:00.000 330 205.68 12564.94 50809.89 88888.00 2010-11-26 22:04:00.000 330 205.54 12565.50 50809.61 88888.00 2010-11-26 22:05:00.000 330 205.43 12565.47 50809.44 88888.00 2010-11-26 22:06:00.000 330 205.36 12564.90 50809.10 88888.00 2010-11-26 22:07:00.000 330 205.48 12564.97 50809.30 88888.00 2010-11-26 22:08:00.000 330 205.66 12565.41 50809.57 88888.00 2010-11-26 22:09:00.000 330 205.66 12566.36 50809.55 88888.00 2010-11-26 22:10:00.000 330 205.58 12567.15 50809.20 88888.00 2010-11-26 22:11:00.000 330 205.48 12567.02 50809.22 88888.00 2010-11-26 22:12:00.000 330 205.47 12566.64 50809.00 88888.00 2010-11-26 22:13:00.000 330 205.51 12566.33 50809.02 88888.00 2010-11-26 22:14:00.000 330 205.55 12566.07 50809.10 88888.00 2010-11-26 22:15:00.000 330 205.49 12565.95 50808.96 88888.00 2010-11-26 22:16:00.000 330 205.48 12565.86 50809.04 88888.00 2010-11-26 22:17:00.000 330 205.47 12565.60 50809.14 88888.00 2010-11-26 22:18:00.000 330 205.49 12565.80 50808.96 88888.00 2010-11-26 22:19:00.000 330 205.47 12565.58 50808.96 88888.00 2010-11-26 22:20:00.000 330 205.38 12565.88 50808.69 88888.00 2010-11-26 22:21:00.000 330 205.28 12565.30 50808.53 88888.00 2010-11-26 22:22:00.000 330 205.31 12564.88 50808.67 88888.00 2010-11-26 22:23:00.000 330 205.33 12564.37 50809.06 88888.00 2010-11-26 22:24:00.000 330 205.28 12564.37 50809.04 88888.00 2010-11-26 22:25:00.000 330 205.28 12564.41 50808.94 88888.00 2010-11-26 22:26:00.000 330 205.19 12563.95 50809.12 88888.00 2010-11-26 22:27:00.000 330 205.21 12563.38 50809.20 88888.00 2010-11-26 22:28:00.000 330 205.27 12563.02 50809.40 88888.00 2010-11-26 22:29:00.000 330 205.30 12563.45 50809.99 88888.00 2010-11-26 22:30:00.000 330 205.25 12563.47 50809.97 88888.00 2010-11-26 22:31:00.000 330 205.23 12563.51 50810.10 88888.00 2010-11-26 22:32:00.000 330 205.21 12563.85 50810.14 88888.00 2010-11-26 22:33:00.000 330 205.23 12564.18 50810.12 88888.00 2010-11-26 22:34:00.000 330 205.19 12564.58 50810.18 88888.00 2010-11-26 22:35:00.000 330 205.16 12564.62 50809.95 88888.00 2010-11-26 22:36:00.000 330 205.21 12564.87 50809.97 88888.00 2010-11-26 22:37:00.000 330 205.18 12565.03 50810.08 88888.00 2010-11-26 22:38:00.000 330 205.22 12565.56 50810.10 88888.00 2010-11-26 22:39:00.000 330 205.21 12565.68 50810.01 88888.00 2010-11-26 22:40:00.000 330 205.13 12565.86 50809.69 88888.00 2010-11-26 22:41:00.000 330 205.08 12565.94 50809.71 88888.00 2010-11-26 22:42:00.000 330 204.93 12565.75 50809.40 88888.00 2010-11-26 22:43:00.000 330 204.87 12565.36 50809.22 88888.00 2010-11-26 22:44:00.000 330 204.78 12565.25 50809.02 88888.00 2010-11-26 22:45:00.000 330 204.77 12565.01 50809.04 88888.00 2010-11-26 22:46:00.000 330 204.60 12564.71 50808.92 88888.00 2010-11-26 22:47:00.000 330 204.53 12564.83 50809.04 88888.00 2010-11-26 22:48:00.000 330 204.52 12565.09 50809.04 88888.00 2010-11-26 22:49:00.000 330 204.57 12564.61 50809.14 88888.00 2010-11-26 22:50:00.000 330 204.60 12564.83 50809.14 88888.00 2010-11-26 22:51:00.000 330 204.62 12564.51 50809.22 88888.00 2010-11-26 22:52:00.000 330 204.64 12564.47 50809.18 88888.00 2010-11-26 22:53:00.000 330 204.77 12564.32 50809.69 88888.00 2010-11-26 22:54:00.000 330 204.75 12564.72 50810.03 88888.00 2010-11-26 22:55:00.000 330 204.71 12565.29 50809.91 88888.00 2010-11-26 22:56:00.000 330 204.69 12566.35 50809.77 88888.00 2010-11-26 22:57:00.000 330 204.66 12566.75 50809.59 88888.00 2010-11-26 22:58:00.000 330 204.63 12566.75 50809.20 88888.00 2010-11-26 22:59:00.000 330 204.40 12566.80 50809.04 88888.00 2010-11-26 23:00:00.000 330 204.29 12566.22 50808.71 88888.00 2010-11-26 23:01:00.000 330 204.36 12565.63 50808.94 88888.00 2010-11-26 23:02:00.000 330 204.36 12565.80 50809.14 88888.00 2010-11-26 23:03:00.000 330 204.41 12565.98 50809.38 88888.00 2010-11-26 23:04:00.000 330 204.34 12565.63 50809.38 88888.00 2010-11-26 23:05:00.000 330 204.33 12565.27 50809.40 88888.00 2010-11-26 23:06:00.000 330 204.42 12564.99 50809.28 88888.00 2010-11-26 23:07:00.000 330 204.46 12564.58 50809.69 88888.00 2010-11-26 23:08:00.000 330 204.49 12564.67 50809.89 88888.00 2010-11-26 23:09:00.000 330 204.48 12565.01 50809.89 88888.00 2010-11-26 23:10:00.000 330 204.60 12565.49 50809.97 88888.00 2010-11-26 23:11:00.000 330 204.55 12565.77 50809.81 88888.00 2010-11-26 23:12:00.000 330 204.46 12566.13 50809.57 88888.00 2010-11-26 23:13:00.000 330 204.31 12566.61 50809.28 88888.00 2010-11-26 23:14:00.000 330 204.20 12566.11 50809.12 88888.00 2010-11-26 23:15:00.000 330 204.13 12565.52 50809.08 88888.00 2010-11-26 23:16:00.000 330 204.09 12565.17 50809.42 88888.00 2010-11-26 23:17:00.000 330 204.10 12565.11 50809.40 88888.00 2010-11-26 23:18:00.000 330 204.15 12565.01 50809.28 88888.00 2010-11-26 23:19:00.000 330 204.11 12564.95 50809.36 88888.00 2010-11-26 23:20:00.000 330 204.17 12564.53 50809.38 88888.00 2010-11-26 23:21:00.000 330 204.27 12564.06 50809.83 88888.00 2010-11-26 23:22:00.000 330 204.31 12564.27 50810.28 88888.00 2010-11-26 23:23:00.000 330 204.38 12564.17 50810.24 88888.00 2010-11-26 23:24:00.000 330 204.43 12563.99 50810.26 88888.00 2010-11-26 23:25:00.000 330 204.53 12563.96 50810.44 88888.00 2010-11-26 23:26:00.000 330 204.66 12563.86 50810.67 88888.00 2010-11-26 23:27:00.000 330 204.85 12563.77 50811.13 88888.00 2010-11-26 23:28:00.000 330 204.98 12563.98 50811.34 88888.00 2010-11-26 23:29:00.000 330 205.05 12564.27 50811.36 88888.00 2010-11-26 23:30:00.000 330 205.20 12564.75 50811.50 88888.00 2010-11-26 23:31:00.000 330 205.28 12565.06 50811.68 88888.00 2010-11-26 23:32:00.000 330 205.32 12564.90 50811.70 88888.00 2010-11-26 23:33:00.000 330 205.40 12565.39 50811.76 88888.00 2010-11-26 23:34:00.000 330 205.40 12565.49 50812.05 88888.00 2010-11-26 23:35:00.000 330 205.44 12565.45 50812.07 88888.00 2010-11-26 23:36:00.000 330 205.40 12565.53 50812.13 88888.00 2010-11-26 23:37:00.000 330 205.41 12565.63 50812.03 88888.00 2010-11-26 23:38:00.000 330 205.38 12565.19 50812.25 88888.00 2010-11-26 23:39:00.000 330 205.39 12565.06 50812.23 88888.00 2010-11-26 23:40:00.000 330 205.36 12565.20 50812.39 88888.00 2010-11-26 23:41:00.000 330 205.41 12565.31 50812.37 88888.00 2010-11-26 23:42:00.000 330 205.36 12565.20 50812.11 88888.00 2010-11-26 23:43:00.000 330 205.31 12565.28 50812.17 88888.00 2010-11-26 23:44:00.000 330 205.29 12565.04 50812.07 88888.00 2010-11-26 23:45:00.000 330 205.22 12564.69 50812.15 88888.00 2010-11-26 23:46:00.000 330 205.18 12564.67 50812.03 88888.00 2010-11-26 23:47:00.000 330 205.20 12564.61 50812.11 88888.00 2010-11-26 23:48:00.000 330 205.18 12564.48 50812.13 88888.00 2010-11-26 23:49:00.000 330 205.11 12564.70 50812.31 88888.00 2010-11-26 23:50:00.000 330 205.13 12564.66 50812.54 88888.00 2010-11-26 23:51:00.000 330 205.15 12564.60 50812.37 88888.00 2010-11-26 23:52:00.000 330 205.14 12564.52 50812.50 88888.00 2010-11-26 23:53:00.000 330 205.11 12564.56 50812.39 88888.00 2010-11-26 23:54:00.000 330 205.10 12564.66 50812.56 88888.00 2010-11-26 23:55:00.000 330 205.12 12564.64 50812.62 88888.00 2010-11-26 23:56:00.000 330 205.15 12564.58 50812.66 88888.00 2010-11-26 23:57:00.000 330 205.05 12564.78 50812.54 88888.00 2010-11-26 23:58:00.000 330 205.04 12564.80 50812.37 88888.00 2010-11-26 23:59:00.000 330 205.06 12564.88 50812.62 88888.00