Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-25 00:00:00.000 329 206.44 12551.78 50810.05 88888.00 2010-11-25 00:01:00.000 329 206.63 12551.63 50810.89 88888.00 2010-11-25 00:02:00.000 329 206.51 12552.41 50811.21 88888.00 2010-11-25 00:03:00.000 329 206.42 12553.04 50811.19 88888.00 2010-11-25 00:04:00.000 329 206.40 12553.08 50811.11 88888.00 2010-11-25 00:05:00.000 329 206.49 12553.47 50811.11 88888.00 2010-11-25 00:06:00.000 329 206.56 12553.58 50811.01 88888.00 2010-11-25 00:07:00.000 329 206.64 12554.21 50811.30 88888.00 2010-11-25 00:08:00.000 329 206.71 12555.13 50811.78 88888.00 2010-11-25 00:09:00.000 329 206.68 12555.92 50811.97 88888.00 2010-11-25 00:10:00.000 329 206.53 12556.46 50812.03 88888.00 2010-11-25 00:11:00.000 329 206.36 12557.10 50812.11 88888.00 2010-11-25 00:12:00.000 329 206.28 12558.00 50812.13 88888.00 2010-11-25 00:13:00.000 329 206.11 12559.00 50812.19 88888.00 2010-11-25 00:14:00.000 329 206.01 12559.28 50812.27 88888.00 2010-11-25 00:15:00.000 329 205.94 12559.93 50812.09 88888.00 2010-11-25 00:16:00.000 329 205.88 12560.01 50811.80 88888.00 2010-11-25 00:17:00.000 329 205.78 12560.00 50811.52 88888.00 2010-11-25 00:18:00.000 329 205.80 12560.14 50811.48 88888.00 2010-11-25 00:19:00.000 329 205.73 12560.57 50811.36 88888.00 2010-11-25 00:20:00.000 329 205.73 12560.59 50811.19 88888.00 2010-11-25 00:21:00.000 329 205.68 12560.81 50811.01 88888.00 2010-11-25 00:22:00.000 329 205.67 12561.11 50811.17 88888.00 2010-11-25 00:23:00.000 329 205.54 12561.45 50810.75 88888.00 2010-11-25 00:24:00.000 329 205.41 12561.73 50810.60 88888.00 2010-11-25 00:25:00.000 329 205.32 12561.62 50810.58 88888.00 2010-11-25 00:26:00.000 329 205.24 12561.68 50810.52 88888.00 2010-11-25 00:27:00.000 329 205.26 12561.62 50810.62 88888.00 2010-11-25 00:28:00.000 329 205.25 12561.39 50811.05 88888.00 2010-11-25 00:29:00.000 329 205.24 12561.01 50811.09 88888.00 2010-11-25 00:30:00.000 329 205.30 12560.13 50811.13 88888.00 2010-11-25 00:31:00.000 329 205.38 12559.55 50811.58 88888.00 2010-11-25 00:32:00.000 329 205.49 12558.88 50812.11 88888.00 2010-11-25 00:33:00.000 329 205.62 12558.00 50812.58 88888.00 2010-11-25 00:34:00.000 329 205.70 12557.61 50813.53 88888.00 2010-11-25 00:35:00.000 329 205.65 12557.92 50813.55 88888.00 2010-11-25 00:36:00.000 329 205.30 12558.24 50812.82 88888.00 2010-11-25 00:37:00.000 329 205.08 12557.64 50812.23 88888.00 2010-11-25 00:38:00.000 329 204.94 12556.94 50811.74 88888.00 2010-11-25 00:39:00.000 329 205.07 12556.09 50811.50 88888.00 2010-11-25 00:40:00.000 329 205.08 12555.54 50811.50 88888.00 2010-11-25 00:41:00.000 329 205.25 12555.21 50811.40 88888.00 2010-11-25 00:42:00.000 329 205.30 12554.86 50811.36 88888.00 2010-11-25 00:43:00.000 329 205.44 12554.81 50811.64 88888.00 2010-11-25 00:44:00.000 329 205.64 12555.09 50811.93 88888.00 2010-11-25 00:45:00.000 329 205.69 12555.23 50812.01 88888.00 2010-11-25 00:46:00.000 329 205.71 12554.99 50812.03 88888.00 2010-11-25 00:47:00.000 329 205.79 12554.39 50812.03 88888.00 2010-11-25 00:48:00.000 329 205.87 12554.39 50811.95 88888.00 2010-11-25 00:49:00.000 329 205.98 12553.97 50812.31 88888.00 2010-11-25 00:50:00.000 329 206.10 12553.22 50812.74 88888.00 2010-11-25 00:51:00.000 329 206.35 12553.20 50813.05 88888.00 2010-11-25 00:52:00.000 329 206.41 12553.49 50813.51 88888.00 2010-11-25 00:53:00.000 329 206.36 12553.36 50813.74 88888.00 2010-11-25 00:54:00.000 329 206.08 12552.63 50813.17 88888.00 2010-11-25 00:55:00.000 329 206.16 12552.09 50813.33 88888.00 2010-11-25 00:56:00.000 329 205.88 12552.93 50813.23 88888.00 2010-11-25 00:57:00.000 329 205.36 12551.02 50811.68 88888.00 2010-11-25 00:58:00.000 329 205.15 12549.87 50810.75 88888.00 2010-11-25 00:59:00.000 329 204.96 12549.39 50810.10 88888.00 2010-11-25 01:00:00.000 329 204.78 12549.65 50809.20 88888.00 2010-11-25 01:01:00.000 329 204.87 12549.33 50809.44 88888.00 2010-11-25 01:02:00.000 329 204.81 12549.59 50809.67 88888.00 2010-11-25 01:03:00.000 329 204.71 12550.41 50809.28 88888.00 2010-11-25 01:04:00.000 329 204.99 12550.47 50809.46 88888.00 2010-11-25 01:05:00.000 329 204.95 12551.89 50809.00 88888.00 2010-11-25 01:06:00.000 329 205.16 12552.25 50809.16 88888.00 2010-11-25 01:07:00.000 329 205.27 12553.46 50809.40 88888.00 2010-11-25 01:08:00.000 329 205.40 12554.38 50809.77 88888.00 2010-11-25 01:09:00.000 329 205.41 12555.85 50809.63 88888.00 2010-11-25 01:10:00.000 329 205.29 12555.98 50809.34 88888.00 2010-11-25 01:11:00.000 329 205.04 12556.05 50809.00 88888.00 2010-11-25 01:12:00.000 329 205.19 12556.69 50808.41 88888.00 2010-11-25 01:13:00.000 329 205.04 12556.95 50808.04 88888.00 2010-11-25 01:14:00.000 329 205.09 12556.36 50807.33 88888.00 2010-11-25 01:15:00.000 329 204.85 12555.77 50806.43 88888.00 2010-11-25 01:16:00.000 329 204.23 12554.01 50804.48 88888.00 2010-11-25 01:17:00.000 329 204.35 12553.26 50803.75 88888.00 2010-11-25 01:18:00.000 329 203.48 12554.56 50801.98 88888.00 2010-11-25 01:19:00.000 329 203.18 12552.95 50800.66 88888.00 2010-11-25 01:20:00.000 329 202.86 12553.00 50799.33 88888.00 2010-11-25 01:21:00.000 329 202.69 12552.86 50797.89 88888.00 2010-11-25 01:22:00.000 329 202.56 12552.90 50797.03 88888.00 2010-11-25 01:23:00.000 329 202.37 12554.27 50795.89 88888.00 2010-11-25 01:24:00.000 329 201.99 12553.39 50794.35 88888.00 2010-11-25 01:25:00.000 329 202.06 12552.40 50793.13 88888.00 2010-11-25 01:26:00.000 329 202.34 12552.68 50792.72 88888.00 2010-11-25 01:27:00.000 329 202.41 12552.91 50792.21 88888.00 2010-11-25 01:28:00.000 329 202.51 12552.98 50791.74 88888.00 2010-11-25 01:29:00.000 329 202.79 12552.42 50791.24 88888.00 2010-11-25 01:30:00.000 329 203.04 12552.09 50791.05 88888.00 2010-11-25 01:31:00.000 329 203.41 12552.40 50791.05 88888.00 2010-11-25 01:32:00.000 329 203.55 12551.83 50790.75 88888.00 2010-11-25 01:33:00.000 329 203.83 12551.32 50790.36 88888.00 2010-11-25 01:34:00.000 329 204.19 12551.77 50790.99 88888.00 2010-11-25 01:35:00.000 329 204.35 12551.96 50790.81 88888.00 2010-11-25 01:36:00.000 329 204.56 12552.32 50791.28 88888.00 2010-11-25 01:37:00.000 329 204.87 12552.03 50791.50 88888.00 2010-11-25 01:38:00.000 329 205.13 12552.80 50792.05 88888.00 2010-11-25 01:39:00.000 329 205.37 12552.89 50792.33 88888.00 2010-11-25 01:40:00.000 329 205.60 12553.09 50792.58 88888.00 2010-11-25 01:41:00.000 329 205.85 12553.76 50793.51 88888.00 2010-11-25 01:42:00.000 329 205.90 12553.84 50793.96 88888.00 2010-11-25 01:43:00.000 329 205.87 12553.68 50794.67 88888.00 2010-11-25 01:44:00.000 329 206.07 12553.32 50795.53 88888.00 2010-11-25 01:45:00.000 329 206.07 12552.98 50795.65 88888.00 2010-11-25 01:46:00.000 329 206.38 12552.65 50796.18 88888.00 2010-11-25 01:47:00.000 329 206.36 12553.44 50796.99 88888.00 2010-11-25 01:48:00.000 329 206.43 12553.91 50797.89 88888.00 2010-11-25 01:49:00.000 329 206.39 12554.12 50798.48 88888.00 2010-11-25 01:50:00.000 329 206.38 12553.54 50798.87 88888.00 2010-11-25 01:51:00.000 329 206.46 12553.02 50799.46 88888.00 2010-11-25 01:52:00.000 329 206.58 12552.95 50800.21 88888.00 2010-11-25 01:53:00.000 329 206.50 12553.47 50800.64 88888.00 2010-11-25 01:54:00.000 329 206.61 12553.66 50801.37 88888.00 2010-11-25 01:55:00.000 329 206.54 12554.35 50801.27 88888.00 2010-11-25 01:56:00.000 329 206.55 12554.74 50801.77 88888.00 2010-11-25 01:57:00.000 329 206.35 12555.19 50801.94 88888.00 2010-11-25 01:58:00.000 329 206.38 12554.97 50802.45 88888.00 2010-11-25 01:59:00.000 329 206.42 12555.68 50802.85 88888.00 2010-11-25 02:00:00.000 329 206.58 12556.41 50803.73 88888.00 2010-11-25 02:01:00.000 329 206.55 12556.81 50803.91 88888.00 2010-11-25 02:02:00.000 329 206.70 12556.31 50804.09 88888.00 2010-11-25 02:03:00.000 329 206.70 12556.64 50804.28 88888.00 2010-11-25 02:04:00.000 329 206.79 12556.89 50804.46 88888.00 2010-11-25 02:05:00.000 329 206.81 12557.58 50804.79 88888.00 2010-11-25 02:06:00.000 329 206.75 12557.39 50805.15 88888.00 2010-11-25 02:07:00.000 329 206.67 12557.92 50805.31 88888.00 2010-11-25 02:08:00.000 329 206.53 12558.54 50805.46 88888.00 2010-11-25 02:09:00.000 329 206.41 12558.35 50805.50 88888.00 2010-11-25 02:10:00.000 329 206.27 12558.08 50805.42 88888.00 2010-11-25 02:11:00.000 329 206.23 12556.97 50804.66 88888.00 2010-11-25 02:12:00.000 329 206.36 12556.49 50804.32 88888.00 2010-11-25 02:13:00.000 329 206.43 12557.88 50804.97 88888.00 2010-11-25 02:14:00.000 329 206.31 12559.24 50805.66 88888.00 2010-11-25 02:15:00.000 329 206.35 12560.26 50805.70 88888.00 2010-11-25 02:16:00.000 329 206.20 12560.31 50805.31 88888.00 2010-11-25 02:17:00.000 329 206.09 12559.82 50804.52 88888.00 2010-11-25 02:18:00.000 329 205.86 12561.02 50804.07 88888.00 2010-11-25 02:19:00.000 329 205.66 12560.79 50804.15 88888.00 2010-11-25 02:20:00.000 329 205.10 12560.41 50803.48 88888.00 2010-11-25 02:21:00.000 329 204.75 12558.70 50802.36 88888.00 2010-11-25 02:22:00.000 329 204.78 12557.48 50802.12 88888.00 2010-11-25 02:23:00.000 329 204.74 12556.81 50802.14 88888.00 2010-11-25 02:24:00.000 329 204.72 12555.79 50801.86 88888.00 2010-11-25 02:25:00.000 329 204.76 12555.08 50802.14 88888.00 2010-11-25 02:26:00.000 329 204.81 12554.80 50802.43 88888.00 2010-11-25 02:27:00.000 329 204.96 12555.50 50803.08 88888.00 2010-11-25 02:28:00.000 329 204.93 12555.88 50803.71 88888.00 2010-11-25 02:29:00.000 329 204.98 12556.11 50803.73 88888.00 2010-11-25 02:30:00.000 329 205.21 12557.06 50804.36 88888.00 2010-11-25 02:31:00.000 329 205.23 12557.59 50804.62 88888.00 2010-11-25 02:32:00.000 329 205.29 12557.49 50804.77 88888.00 2010-11-25 02:33:00.000 329 205.19 12557.52 50804.77 88888.00 2010-11-25 02:34:00.000 329 205.22 12557.87 50804.93 88888.00 2010-11-25 02:35:00.000 329 205.37 12558.10 50805.25 88888.00 2010-11-25 02:36:00.000 329 205.59 12558.89 50805.95 88888.00 2010-11-25 02:37:00.000 329 205.86 12560.00 50806.37 88888.00 2010-11-25 02:38:00.000 329 205.93 12560.50 50806.66 88888.00 2010-11-25 02:39:00.000 329 205.99 12560.15 50806.56 88888.00 2010-11-25 02:40:00.000 329 205.98 12559.71 50806.39 88888.00 2010-11-25 02:41:00.000 329 206.40 12559.59 50807.67 88888.00 2010-11-25 02:42:00.000 329 206.36 12560.62 50808.20 88888.00 2010-11-25 02:43:00.000 329 206.38 12560.69 50808.77 88888.00 2010-11-25 02:44:00.000 329 206.38 12562.29 50809.00 88888.00 2010-11-25 02:45:00.000 329 206.18 12562.81 50808.92 88888.00 2010-11-25 02:46:00.000 329 205.95 12562.00 50808.67 88888.00 2010-11-25 02:47:00.000 329 205.87 12562.14 50808.51 88888.00 2010-11-25 02:48:00.000 329 205.56 12561.84 50808.33 88888.00 2010-11-25 02:49:00.000 329 205.46 12560.96 50808.87 88888.00 2010-11-25 02:50:00.000 329 205.48 12560.96 50808.85 88888.00 2010-11-25 02:51:00.000 329 205.17 12560.15 50808.90 88888.00 2010-11-25 02:52:00.000 329 204.92 12557.91 50808.85 88888.00 2010-11-25 02:53:00.000 329 204.86 12556.85 50809.42 88888.00 2010-11-25 02:54:00.000 329 204.91 12557.00 50810.12 88888.00 2010-11-25 02:55:00.000 329 204.96 12558.10 50810.83 88888.00 2010-11-25 02:56:00.000 329 205.05 12559.31 50811.85 88888.00 2010-11-25 02:57:00.000 329 205.13 12560.33 50812.60 88888.00 2010-11-25 02:58:00.000 329 205.15 12562.12 50813.09 88888.00 2010-11-25 02:59:00.000 329 205.11 12563.73 50813.45 88888.00 2010-11-25 03:00:00.000 329 204.97 12563.59 50813.43 88888.00 2010-11-25 03:01:00.000 329 204.96 12562.35 50813.43 88888.00 2010-11-25 03:02:00.000 329 205.01 12560.12 50812.82 88888.00 2010-11-25 03:03:00.000 329 205.35 12557.43 50812.48 88888.00 2010-11-25 03:04:00.000 329 205.88 12556.81 50812.66 88888.00 2010-11-25 03:05:00.000 329 206.35 12558.69 50812.80 88888.00 2010-11-25 03:06:00.000 329 206.39 12560.91 50812.11 88888.00 2010-11-25 03:07:00.000 329 206.58 12561.45 50811.72 88888.00 2010-11-25 03:08:00.000 329 206.79 12562.62 50811.99 88888.00 2010-11-25 03:09:00.000 329 206.77 12563.15 50812.25 88888.00 2010-11-25 03:10:00.000 329 206.69 12562.72 50812.01 88888.00 2010-11-25 03:11:00.000 329 206.57 12561.37 50811.89 88888.00 2010-11-25 03:12:00.000 329 206.77 12559.18 50812.41 88888.00 2010-11-25 03:13:00.000 329 207.19 12557.77 50813.35 88888.00 2010-11-25 03:14:00.000 329 207.74 12558.63 50814.51 88888.00 2010-11-25 03:15:00.000 329 208.15 12560.92 50815.10 88888.00 2010-11-25 03:16:00.000 329 208.31 12562.74 50815.47 88888.00 2010-11-25 03:17:00.000 329 208.19 12562.83 50815.39 88888.00 2010-11-25 03:18:00.000 329 208.05 12562.38 50815.20 88888.00 2010-11-25 03:19:00.000 329 208.13 12562.10 50815.47 88888.00 2010-11-25 03:20:00.000 329 208.09 12562.11 50815.79 88888.00 2010-11-25 03:21:00.000 329 207.85 12562.00 50815.06 88888.00 2010-11-25 03:22:00.000 329 207.78 12561.65 50814.71 88888.00 2010-11-25 03:23:00.000 329 207.86 12561.47 50814.90 88888.00 2010-11-25 03:24:00.000 329 207.95 12561.72 50814.94 88888.00 2010-11-25 03:25:00.000 329 208.08 12562.07 50815.10 88888.00 2010-11-25 03:26:00.000 329 208.21 12562.51 50815.10 88888.00 2010-11-25 03:27:00.000 329 208.38 12563.13 50815.18 88888.00 2010-11-25 03:28:00.000 329 208.41 12563.56 50815.16 88888.00 2010-11-25 03:29:00.000 329 208.40 12563.88 50814.92 88888.00 2010-11-25 03:30:00.000 329 208.64 12564.43 50814.96 88888.00 2010-11-25 03:31:00.000 329 208.79 12565.21 50814.90 88888.00 2010-11-25 03:32:00.000 329 208.87 12565.34 50814.90 88888.00 2010-11-25 03:33:00.000 329 208.95 12565.54 50814.29 88888.00 2010-11-25 03:34:00.000 329 208.87 12566.39 50814.16 88888.00 2010-11-25 03:35:00.000 329 208.75 12566.69 50813.53 88888.00 2010-11-25 03:36:00.000 329 208.55 12566.92 50812.96 88888.00 2010-11-25 03:37:00.000 329 208.44 12566.16 50812.62 88888.00 2010-11-25 03:38:00.000 329 208.35 12565.83 50812.29 88888.00 2010-11-25 03:39:00.000 329 208.25 12564.77 50812.11 88888.00 2010-11-25 03:40:00.000 329 208.31 12564.12 50812.19 88888.00 2010-11-25 03:41:00.000 329 208.27 12564.63 50812.05 88888.00 2010-11-25 03:42:00.000 329 208.24 12564.69 50811.80 88888.00 2010-11-25 03:43:00.000 329 208.17 12564.70 50811.87 88888.00 2010-11-25 03:44:00.000 329 208.03 12564.69 50811.64 88888.00 2010-11-25 03:45:00.000 329 208.01 12564.08 50811.52 88888.00 2010-11-25 03:46:00.000 329 207.90 12564.26 50811.26 88888.00 2010-11-25 03:47:00.000 329 207.76 12564.25 50810.87 88888.00 2010-11-25 03:48:00.000 329 207.66 12564.55 50810.71 88888.00 2010-11-25 03:49:00.000 329 207.43 12564.98 50810.30 88888.00 2010-11-25 03:50:00.000 329 207.37 12563.80 50810.42 88888.00 2010-11-25 03:51:00.000 329 207.27 12562.69 50810.38 88888.00 2010-11-25 03:52:00.000 329 207.34 12562.37 50810.62 88888.00 2010-11-25 03:53:00.000 329 207.54 12562.77 50811.05 88888.00 2010-11-25 03:54:00.000 329 207.52 12563.93 50810.60 88888.00 2010-11-25 03:55:00.000 329 207.46 12564.09 50810.40 88888.00 2010-11-25 03:56:00.000 329 207.48 12563.91 50810.38 88888.00 2010-11-25 03:57:00.000 329 207.62 12563.57 50810.60 88888.00 2010-11-25 03:58:00.000 329 207.71 12563.82 50810.60 88888.00 2010-11-25 03:59:00.000 329 207.76 12564.72 50810.46 88888.00 2010-11-25 04:00:00.000 329 207.68 12564.06 50810.42 88888.00 2010-11-25 04:01:00.000 329 207.65 12562.62 50810.64 88888.00 2010-11-25 04:02:00.000 329 207.18 12561.47 50810.03 88888.00 2010-11-25 04:03:00.000 329 207.20 12559.19 50810.32 88888.00 2010-11-25 04:04:00.000 329 207.22 12558.11 50810.56 88888.00 2010-11-25 04:05:00.000 329 207.32 12558.40 50811.44 88888.00 2010-11-25 04:06:00.000 329 207.31 12558.87 50811.46 88888.00 2010-11-25 04:07:00.000 329 207.43 12559.45 50811.62 88888.00 2010-11-25 04:08:00.000 329 207.43 12560.65 50811.48 88888.00 2010-11-25 04:09:00.000 329 207.79 12561.42 50811.93 88888.00 2010-11-25 04:10:00.000 329 208.27 12562.53 50812.70 88888.00 2010-11-25 04:11:00.000 329 208.19 12564.89 50812.78 88888.00 2010-11-25 04:12:00.000 329 208.09 12565.92 50812.72 88888.00 2010-11-25 04:13:00.000 329 207.78 12565.27 50812.50 88888.00 2010-11-25 04:14:00.000 329 207.64 12563.55 50812.37 88888.00 2010-11-25 04:15:00.000 329 207.54 12561.88 50812.82 88888.00 2010-11-25 04:16:00.000 329 207.40 12561.38 50813.09 88888.00 2010-11-25 04:17:00.000 329 207.34 12560.54 50813.41 88888.00 2010-11-25 04:18:00.000 329 206.98 12561.33 50813.07 88888.00 2010-11-25 04:19:00.000 329 206.66 12560.72 50812.62 88888.00 2010-11-25 04:20:00.000 329 206.15 12558.74 50811.95 88888.00 2010-11-25 04:21:00.000 329 206.03 12558.00 50811.91 88888.00 2010-11-25 04:22:00.000 329 206.03 12558.43 50812.01 88888.00 2010-11-25 04:23:00.000 329 205.72 12559.24 50811.82 88888.00 2010-11-25 04:24:00.000 329 205.69 12559.49 50811.19 88888.00 2010-11-25 04:25:00.000 329 205.54 12557.83 50810.46 88888.00 2010-11-25 04:26:00.000 329 205.50 12556.67 50810.32 88888.00 2010-11-25 04:27:00.000 329 205.99 12557.16 50810.54 88888.00 2010-11-25 04:28:00.000 329 206.46 12559.13 50811.72 88888.00 2010-11-25 04:29:00.000 329 206.59 12560.27 50812.03 88888.00 2010-11-25 04:30:00.000 329 206.68 12561.09 50812.78 88888.00 2010-11-25 04:31:00.000 329 206.86 12561.08 50812.94 88888.00 2010-11-25 04:32:00.000 329 206.76 12561.04 50813.25 88888.00 2010-11-25 04:33:00.000 329 206.82 12561.39 50813.27 88888.00 2010-11-25 04:34:00.000 329 206.81 12562.26 50813.51 88888.00 2010-11-25 04:35:00.000 329 206.72 12561.60 50813.17 88888.00 2010-11-25 04:36:00.000 329 206.52 12561.24 50813.43 88888.00 2010-11-25 04:37:00.000 329 206.55 12559.78 50813.70 88888.00 2010-11-25 04:38:00.000 329 206.51 12559.76 50813.96 88888.00 2010-11-25 04:39:00.000 329 206.59 12559.44 50814.65 88888.00 2010-11-25 04:40:00.000 329 206.85 12562.32 50815.83 88888.00 2010-11-25 04:41:00.000 329 206.30 12563.23 50814.98 88888.00 2010-11-25 04:42:00.000 329 206.17 12561.28 50814.71 88888.00 2010-11-25 04:43:00.000 329 206.10 12562.05 50815.20 88888.00 2010-11-25 04:44:00.000 329 205.73 12561.44 50814.10 88888.00 2010-11-25 04:45:00.000 329 205.47 12560.33 50813.72 88888.00 2010-11-25 04:46:00.000 329 205.38 12558.90 50813.62 88888.00 2010-11-25 04:47:00.000 329 205.49 12558.09 50813.72 88888.00 2010-11-25 04:48:00.000 329 205.57 12560.13 50814.25 88888.00 2010-11-25 04:49:00.000 329 206.03 12560.63 50815.57 88888.00 2010-11-25 04:50:00.000 329 206.02 12561.21 50816.16 88888.00 2010-11-25 04:51:00.000 329 205.89 12560.68 50816.54 88888.00 2010-11-25 04:52:00.000 329 206.06 12560.28 50816.97 88888.00 2010-11-25 04:53:00.000 329 206.28 12561.43 50818.17 88888.00 2010-11-25 04:54:00.000 329 206.28 12561.23 50818.40 88888.00 2010-11-25 04:55:00.000 329 206.32 12561.11 50818.70 88888.00 2010-11-25 04:56:00.000 329 206.52 12562.49 50819.17 88888.00 2010-11-25 04:57:00.000 329 206.49 12563.60 50819.52 88888.00 2010-11-25 04:58:00.000 329 206.26 12563.87 50819.31 88888.00 2010-11-25 04:59:00.000 329 206.09 12563.58 50819.35 88888.00 2010-11-25 05:00:00.000 329 205.80 12562.40 50818.74 88888.00 2010-11-25 05:01:00.000 329 205.61 12560.09 50818.44 88888.00 2010-11-25 05:02:00.000 329 205.86 12559.19 50818.80 88888.00 2010-11-25 05:03:00.000 329 205.98 12560.13 50819.19 88888.00 2010-11-25 05:04:00.000 329 205.94 12561.64 50819.62 88888.00 2010-11-25 05:05:00.000 329 205.99 12562.29 50819.60 88888.00 2010-11-25 05:06:00.000 329 205.98 12562.15 50819.45 88888.00 2010-11-25 05:07:00.000 329 206.00 12562.19 50819.37 88888.00 2010-11-25 05:08:00.000 329 206.06 12562.23 50819.15 88888.00 2010-11-25 05:09:00.000 329 206.18 12562.87 50819.62 88888.00 2010-11-25 05:10:00.000 329 206.21 12563.73 50820.02 88888.00 2010-11-25 05:11:00.000 329 206.12 12564.11 50820.02 88888.00 2010-11-25 05:12:00.000 329 206.15 12564.15 50820.15 88888.00 2010-11-25 05:13:00.000 329 206.06 12564.23 50820.21 88888.00 2010-11-25 05:14:00.000 329 206.01 12563.76 50820.23 88888.00 2010-11-25 05:15:00.000 329 206.01 12564.06 50820.39 88888.00 2010-11-25 05:16:00.000 329 206.06 12563.82 50820.82 88888.00 2010-11-25 05:17:00.000 329 205.99 12563.76 50820.76 88888.00 2010-11-25 05:18:00.000 329 205.94 12563.53 50820.76 88888.00 2010-11-25 05:19:00.000 329 205.98 12563.86 50821.14 88888.00 2010-11-25 05:20:00.000 329 205.96 12564.63 50821.02 88888.00 2010-11-25 05:21:00.000 329 206.13 12565.25 50821.22 88888.00 2010-11-25 05:22:00.000 329 206.05 12565.47 50821.51 88888.00 2010-11-25 05:23:00.000 329 205.91 12565.44 50821.18 88888.00 2010-11-25 05:24:00.000 329 205.84 12565.60 50820.84 88888.00 2010-11-25 05:25:00.000 329 205.67 12565.35 50820.84 88888.00 2010-11-25 05:26:00.000 329 205.66 12564.98 50821.12 88888.00 2010-11-25 05:27:00.000 329 205.54 12564.50 50821.00 88888.00 2010-11-25 05:28:00.000 329 205.58 12564.44 50821.08 88888.00 2010-11-25 05:29:00.000 329 205.64 12565.49 50821.24 88888.00 2010-11-25 05:30:00.000 329 205.50 12566.21 50820.80 88888.00 2010-11-25 05:31:00.000 329 205.31 12566.10 50819.96 88888.00 2010-11-25 05:32:00.000 329 205.24 12565.62 50819.88 88888.00 2010-11-25 05:33:00.000 329 205.52 12564.30 50820.17 88888.00 2010-11-25 05:34:00.000 329 205.51 12565.13 50820.45 88888.00 2010-11-25 05:35:00.000 329 205.37 12566.06 50820.25 88888.00 2010-11-25 05:36:00.000 329 205.66 12568.21 50820.45 88888.00 2010-11-25 05:37:00.000 329 205.95 12568.90 50820.72 88888.00 2010-11-25 05:38:00.000 329 206.02 12567.73 50820.65 88888.00 2010-11-25 05:39:00.000 329 205.92 12565.26 50820.88 88888.00 2010-11-25 05:40:00.000 329 205.91 12564.59 50821.20 88888.00 2010-11-25 05:41:00.000 329 206.08 12565.00 50821.22 88888.00 2010-11-25 05:42:00.000 329 206.27 12565.91 50821.47 88888.00 2010-11-25 05:43:00.000 329 206.38 12566.10 50821.98 88888.00 2010-11-25 05:44:00.000 329 206.24 12565.75 50822.30 88888.00 2010-11-25 05:45:00.000 329 206.18 12564.81 50823.14 88888.00 2010-11-25 05:46:00.000 329 206.03 12565.63 50823.58 88888.00 2010-11-25 05:47:00.000 329 205.91 12566.74 50823.24 88888.00 2010-11-25 05:48:00.000 329 206.00 12567.22 50822.69 88888.00 2010-11-25 05:49:00.000 329 206.10 12567.79 50821.92 88888.00 2010-11-25 05:50:00.000 329 206.23 12567.39 50821.49 88888.00 2010-11-25 05:51:00.000 329 206.10 12567.43 50821.00 88888.00 2010-11-25 05:52:00.000 329 206.03 12567.10 50820.55 88888.00 2010-11-25 05:53:00.000 329 205.98 12566.30 50820.59 88888.00 2010-11-25 05:54:00.000 329 206.05 12565.69 50820.41 88888.00 2010-11-25 05:55:00.000 329 206.16 12565.29 50820.96 88888.00 2010-11-25 05:56:00.000 329 206.16 12565.29 50821.29 88888.00 2010-11-25 05:57:00.000 329 206.13 12565.15 50821.20 88888.00 2010-11-25 05:58:00.000 329 205.87 12565.66 50820.67 88888.00 2010-11-25 05:59:00.000 329 206.13 12565.51 50820.76 88888.00 2010-11-25 06:00:00.000 329 205.91 12565.93 50820.57 88888.00 2010-11-25 06:01:00.000 329 206.19 12565.82 50820.23 88888.00 2010-11-25 06:02:00.000 329 206.09 12567.04 50820.23 88888.00 2010-11-25 06:03:00.000 329 205.85 12565.05 50818.60 88888.00 2010-11-25 06:04:00.000 329 205.96 12563.27 50818.97 88888.00 2010-11-25 06:05:00.000 329 206.20 12563.06 50819.62 88888.00 2010-11-25 06:06:00.000 329 206.10 12562.68 50819.74 88888.00 2010-11-25 06:07:00.000 329 206.36 12562.07 50820.49 88888.00 2010-11-25 06:08:00.000 329 206.71 12562.48 50821.37 88888.00 2010-11-25 06:09:00.000 329 206.90 12563.95 50821.92 88888.00 2010-11-25 06:10:00.000 329 206.87 12564.95 50821.69 88888.00 2010-11-25 06:11:00.000 329 207.01 12565.51 50821.77 88888.00 2010-11-25 06:12:00.000 329 206.63 12564.85 50820.90 88888.00 2010-11-25 06:13:00.000 329 206.82 12564.99 50820.96 88888.00 2010-11-25 06:14:00.000 329 207.08 12566.12 50821.41 88888.00 2010-11-25 06:15:00.000 329 206.83 12566.72 50820.88 88888.00 2010-11-25 06:16:00.000 329 206.66 12568.92 50820.78 88888.00 2010-11-25 06:17:00.000 329 206.16 12569.81 50819.39 88888.00 2010-11-25 06:18:00.000 329 205.60 12569.15 50818.46 88888.00 2010-11-25 06:19:00.000 329 205.37 12569.40 50818.11 88888.00 2010-11-25 06:20:00.000 329 204.41 12567.27 50816.24 88888.00 2010-11-25 06:21:00.000 329 204.19 12564.44 50815.49 88888.00 2010-11-25 06:22:00.000 329 204.20 12562.39 50815.02 88888.00 2010-11-25 06:23:00.000 329 204.66 12561.20 50815.79 88888.00 2010-11-25 06:24:00.000 329 204.69 12561.58 50816.28 88888.00 2010-11-25 06:25:00.000 329 204.89 12560.40 50816.46 88888.00 2010-11-25 06:26:00.000 329 205.65 12559.83 50818.29 88888.00 2010-11-25 06:27:00.000 329 206.21 12561.86 50819.72 88888.00 2010-11-25 06:28:00.000 329 205.94 12563.65 50818.86 88888.00 2010-11-25 06:29:00.000 329 206.40 12563.72 50819.31 88888.00 2010-11-25 06:30:00.000 329 206.95 12564.93 50819.98 88888.00 2010-11-25 06:31:00.000 329 206.60 12565.93 50820.39 88888.00 2010-11-25 06:32:00.000 329 207.17 12564.11 50820.90 88888.00 2010-11-25 06:33:00.000 329 207.42 12566.41 50822.53 88888.00 2010-11-25 06:34:00.000 329 207.68 12566.48 50822.87 88888.00 2010-11-25 06:35:00.000 329 207.50 12566.92 50822.57 88888.00 2010-11-25 06:36:00.000 329 207.52 12565.17 50822.89 88888.00 2010-11-25 06:37:00.000 329 207.56 12563.10 50822.63 88888.00 2010-11-25 06:38:00.000 329 207.08 12562.36 50822.67 88888.00 2010-11-25 06:39:00.000 329 207.22 12558.91 50821.75 88888.00 2010-11-25 06:40:00.000 329 207.27 12558.30 50822.63 88888.00 2010-11-25 06:41:00.000 329 207.29 12555.11 50822.42 88888.00 2010-11-25 06:42:00.000 329 209.17 12562.04 50827.19 88888.00 2010-11-25 06:43:00.000 329 207.56 12569.49 50824.48 88888.00 2010-11-25 06:44:00.000 329 207.92 12568.35 50822.93 88888.00 2010-11-25 06:45:00.000 329 206.52 12576.06 50821.55 88888.00 2010-11-25 06:46:00.000 329 204.84 12571.60 50816.22 88888.00 2010-11-25 06:47:00.000 329 204.96 12568.03 50815.79 88888.00 2010-11-25 06:48:00.000 329 204.52 12565.73 50816.28 88888.00 2010-11-25 06:49:00.000 329 204.37 12566.69 50816.46 88888.00 2010-11-25 06:50:00.000 329 204.69 12563.97 50816.40 88888.00 2010-11-25 06:51:00.000 329 204.45 12562.87 50816.24 88888.00 2010-11-25 06:52:00.000 329 204.67 12560.42 50816.89 88888.00 2010-11-25 06:53:00.000 329 204.74 12561.30 50817.95 88888.00 2010-11-25 06:54:00.000 329 204.76 12563.77 50817.50 88888.00 2010-11-25 06:55:00.000 329 204.85 12563.85 50817.07 88888.00 2010-11-25 06:56:00.000 329 204.03 12565.27 50816.06 88888.00 2010-11-25 06:57:00.000 329 204.21 12560.48 50815.02 88888.00 2010-11-25 06:58:00.000 329 204.47 12563.08 50815.65 88888.00 2010-11-25 06:59:00.000 329 204.66 12560.44 50816.06 88888.00 2010-11-25 07:00:00.000 329 204.58 12561.54 50816.26 88888.00 2010-11-25 07:01:00.000 329 204.77 12561.06 50816.46 88888.00 2010-11-25 07:02:00.000 329 204.96 12560.85 50816.85 88888.00 2010-11-25 07:03:00.000 329 205.67 12564.14 50818.44 88888.00 2010-11-25 07:04:00.000 329 205.52 12565.13 50817.97 88888.00 2010-11-25 07:05:00.000 329 205.46 12566.82 50818.05 88888.00 2010-11-25 07:06:00.000 329 205.66 12564.94 50816.38 88888.00 2010-11-25 07:07:00.000 329 205.32 12569.15 50816.91 88888.00 2010-11-25 07:08:00.000 329 205.51 12569.30 50816.06 88888.00 2010-11-25 07:09:00.000 329 204.99 12567.81 50815.36 88888.00 2010-11-25 07:10:00.000 329 205.38 12565.47 50815.91 88888.00 2010-11-25 07:11:00.000 329 205.34 12565.06 50817.07 88888.00 2010-11-25 07:12:00.000 329 205.69 12562.62 50817.26 88888.00 2010-11-25 07:13:00.000 329 206.14 12563.64 50819.07 88888.00 2010-11-25 07:14:00.000 329 206.35 12562.48 50819.52 88888.00 2010-11-25 07:15:00.000 329 206.57 12564.48 50820.45 88888.00 2010-11-25 07:16:00.000 329 206.44 12564.86 50819.98 88888.00 2010-11-25 07:17:00.000 329 206.73 12564.15 50820.76 88888.00 2010-11-25 07:18:00.000 329 206.55 12564.44 50820.78 88888.00 2010-11-25 07:19:00.000 329 205.89 12564.83 50820.41 88888.00 2010-11-25 07:20:00.000 329 205.72 12561.73 50819.21 88888.00 2010-11-25 07:21:00.000 329 206.20 12560.19 50820.02 88888.00 2010-11-25 07:22:00.000 329 206.30 12563.04 50820.86 88888.00 2010-11-25 07:23:00.000 329 206.39 12563.05 50820.25 88888.00 2010-11-25 07:24:00.000 329 206.29 12563.67 50819.29 88888.00 2010-11-25 07:25:00.000 329 206.90 12563.59 50820.02 88888.00 2010-11-25 07:26:00.000 329 206.55 12565.30 50819.82 88888.00 2010-11-25 07:27:00.000 329 206.60 12564.77 50819.35 88888.00 2010-11-25 07:28:00.000 329 206.25 12565.50 50819.23 88888.00 2010-11-25 07:29:00.000 329 206.25 12567.03 50819.11 88888.00 2010-11-25 07:30:00.000 329 206.51 12566.19 50818.86 88888.00 2010-11-25 07:31:00.000 329 206.58 12567.39 50819.23 88888.00 2010-11-25 07:32:00.000 329 206.84 12568.69 50819.41 88888.00 2010-11-25 07:33:00.000 329 206.37 12571.00 50819.31 88888.00 2010-11-25 07:34:00.000 329 206.40 12566.93 50817.87 88888.00 2010-11-25 07:35:00.000 329 206.54 12567.31 50819.60 88888.00 2010-11-25 07:36:00.000 329 206.89 12566.86 50820.57 88888.00 2010-11-25 07:37:00.000 329 206.40 12566.10 50819.98 88888.00 2010-11-25 07:38:00.000 329 207.00 12566.14 50820.94 88888.00 2010-11-25 07:39:00.000 329 207.01 12566.32 50821.65 88888.00 2010-11-25 07:40:00.000 329 206.55 12566.44 50820.08 88888.00 2010-11-25 07:41:00.000 329 206.70 12562.74 50820.37 88888.00 2010-11-25 07:42:00.000 329 206.99 12563.92 50820.84 88888.00 2010-11-25 07:43:00.000 329 207.10 12562.38 50819.86 88888.00 2010-11-25 07:44:00.000 329 207.21 12564.40 50821.45 88888.00 2010-11-25 07:45:00.000 329 207.18 12565.52 50821.49 88888.00 2010-11-25 07:46:00.000 329 207.16 12563.11 50821.69 88888.00 2010-11-25 07:47:00.000 329 206.57 12561.86 50821.57 88888.00 2010-11-25 07:48:00.000 329 206.43 12562.42 50821.31 88888.00 2010-11-25 07:49:00.000 329 206.70 12567.38 50820.86 88888.00 2010-11-25 07:50:00.000 329 206.59 12567.94 50820.17 88888.00 2010-11-25 07:51:00.000 329 206.07 12567.28 50819.37 88888.00 2010-11-25 07:52:00.000 329 206.17 12563.89 50819.41 88888.00 2010-11-25 07:53:00.000 329 206.39 12562.44 50820.45 88888.00 2010-11-25 07:54:00.000 329 206.11 12563.34 50820.67 88888.00 2010-11-25 07:55:00.000 329 206.00 12562.74 50820.80 88888.00 2010-11-25 07:56:00.000 329 206.02 12564.19 50820.51 88888.00 2010-11-25 07:57:00.000 329 206.05 12561.66 50820.19 88888.00 2010-11-25 07:58:00.000 329 206.38 12561.01 50820.94 88888.00 2010-11-25 07:59:00.000 329 206.28 12561.07 50820.67 88888.00 2010-11-25 08:00:00.000 329 206.06 12560.83 50820.13 88888.00 2010-11-25 08:01:00.000 329 206.49 12561.89 50820.47 88888.00 2010-11-25 08:02:00.000 329 206.60 12563.35 50819.74 88888.00 2010-11-25 08:03:00.000 329 206.58 12562.35 50819.84 88888.00 2010-11-25 08:04:00.000 329 207.32 12561.40 50820.72 88888.00 2010-11-25 08:05:00.000 329 207.37 12564.21 50821.14 88888.00 2010-11-25 08:06:00.000 329 206.81 12565.21 50820.88 88888.00 2010-11-25 08:07:00.000 329 206.78 12565.96 50819.54 88888.00 2010-11-25 08:08:00.000 329 206.98 12562.51 50820.49 88888.00 2010-11-25 08:09:00.000 329 206.88 12563.26 50820.86 88888.00 2010-11-25 08:10:00.000 329 206.62 12561.27 50820.90 88888.00 2010-11-25 08:11:00.000 329 206.72 12560.75 50821.00 88888.00 2010-11-25 08:12:00.000 329 206.44 12561.55 50821.29 88888.00 2010-11-25 08:13:00.000 329 205.60 12563.00 50820.00 88888.00 2010-11-25 08:14:00.000 329 205.11 12561.49 50818.29 88888.00 2010-11-25 08:15:00.000 329 205.25 12560.13 50818.21 88888.00 2010-11-25 08:16:00.000 329 205.15 12561.81 50818.90 88888.00 2010-11-25 08:17:00.000 329 205.03 12561.42 50817.91 88888.00 2010-11-25 08:18:00.000 329 205.14 12560.63 50817.11 88888.00 2010-11-25 08:19:00.000 329 205.29 12559.65 50817.66 88888.00 2010-11-25 08:20:00.000 329 205.26 12559.56 50817.75 88888.00 2010-11-25 08:21:00.000 329 205.48 12559.09 50818.15 88888.00 2010-11-25 08:22:00.000 329 205.80 12559.04 50819.01 88888.00 2010-11-25 08:23:00.000 329 205.83 12560.76 50819.01 88888.00 2010-11-25 08:24:00.000 329 205.78 12561.00 50818.34 88888.00 2010-11-25 08:25:00.000 329 205.57 12561.74 50818.23 88888.00 2010-11-25 08:26:00.000 329 205.75 12561.73 50818.54 88888.00 2010-11-25 08:27:00.000 329 205.92 12561.45 50818.17 88888.00 2010-11-25 08:28:00.000 329 205.69 12561.93 50818.09 88888.00 2010-11-25 08:29:00.000 329 205.93 12561.98 50818.21 88888.00 2010-11-25 08:30:00.000 329 205.90 12561.80 50817.32 88888.00 2010-11-25 08:31:00.000 329 205.74 12560.85 50817.48 88888.00 2010-11-25 08:32:00.000 329 206.08 12562.26 50818.23 88888.00 2010-11-25 08:33:00.000 329 205.95 12563.71 50817.93 88888.00 2010-11-25 08:34:00.000 329 205.88 12564.46 50816.93 88888.00 2010-11-25 08:35:00.000 329 205.15 12564.03 50816.24 88888.00 2010-11-25 08:36:00.000 329 205.23 12562.19 50815.93 88888.00 2010-11-25 08:37:00.000 329 205.28 12560.95 50815.93 88888.00 2010-11-25 08:38:00.000 329 205.10 12559.23 50816.63 88888.00 2010-11-25 08:39:00.000 329 205.09 12558.78 50816.34 88888.00 2010-11-25 08:40:00.000 329 205.04 12555.38 50816.65 88888.00 2010-11-25 08:41:00.000 329 205.18 12555.90 50817.32 88888.00 2010-11-25 08:42:00.000 329 205.56 12559.13 50817.93 88888.00 2010-11-25 08:43:00.000 329 205.01 12561.26 50816.28 88888.00 2010-11-25 08:44:00.000 329 204.94 12559.12 50816.02 88888.00 2010-11-25 08:45:00.000 329 205.06 12559.51 50816.32 88888.00 2010-11-25 08:46:00.000 329 204.95 12561.70 50815.67 88888.00 2010-11-25 08:47:00.000 329 204.40 12562.04 50814.90 88888.00 2010-11-25 08:48:00.000 329 204.25 12560.93 50814.21 88888.00 2010-11-25 08:49:00.000 329 204.21 12558.91 50814.23 88888.00 2010-11-25 08:50:00.000 329 204.43 12554.71 50815.26 88888.00 2010-11-25 08:51:00.000 329 204.03 12555.79 50815.39 88888.00 2010-11-25 08:52:00.000 329 203.93 12555.35 50815.36 88888.00 2010-11-25 08:53:00.000 329 204.71 12555.83 50815.87 88888.00 2010-11-25 08:54:00.000 329 205.40 12556.70 50816.83 88888.00 2010-11-25 08:55:00.000 329 205.19 12559.40 50816.83 88888.00 2010-11-25 08:56:00.000 329 205.32 12559.53 50817.07 88888.00 2010-11-25 08:57:00.000 329 205.33 12560.10 50817.24 88888.00 2010-11-25 08:58:00.000 329 204.75 12560.53 50816.79 88888.00 2010-11-25 08:59:00.000 329 204.82 12558.91 50816.10 88888.00 2010-11-25 09:00:00.000 329 204.82 12558.72 50815.81 88888.00 2010-11-25 09:01:00.000 329 204.89 12556.49 50816.81 88888.00 2010-11-25 09:02:00.000 329 205.13 12557.44 50816.18 88888.00 2010-11-25 09:03:00.000 329 205.58 12556.75 50817.42 88888.00 2010-11-25 09:04:00.000 329 205.68 12558.31 50816.89 88888.00 2010-11-25 09:05:00.000 329 205.56 12559.62 50817.24 88888.00 2010-11-25 09:06:00.000 329 205.64 12559.63 50816.83 88888.00 2010-11-25 09:07:00.000 329 205.97 12559.22 50816.81 88888.00 2010-11-25 09:08:00.000 329 205.74 12559.71 50817.44 88888.00 2010-11-25 09:09:00.000 329 205.15 12561.82 50816.75 88888.00 2010-11-25 09:10:00.000 329 204.43 12563.93 50814.94 88888.00 2010-11-25 09:11:00.000 329 204.83 12561.47 50814.65 88888.00 2010-11-25 09:12:00.000 329 205.55 12558.62 50815.41 88888.00 2010-11-25 09:13:00.000 329 205.42 12560.20 50816.30 88888.00 2010-11-25 09:14:00.000 329 205.26 12560.54 50816.26 88888.00 2010-11-25 09:15:00.000 329 205.93 12557.51 50816.63 88888.00 2010-11-25 09:16:00.000 329 205.89 12558.75 50818.29 88888.00 2010-11-25 09:17:00.000 329 205.80 12557.13 50818.38 88888.00 2010-11-25 09:18:00.000 329 206.02 12558.08 50818.03 88888.00 2010-11-25 09:19:00.000 329 206.03 12556.90 50818.93 88888.00 2010-11-25 09:20:00.000 329 206.19 12555.30 50819.52 88888.00 2010-11-25 09:21:00.000 329 206.51 12554.57 50820.02 88888.00 2010-11-25 09:22:00.000 329 206.23 12554.76 50820.02 88888.00 2010-11-25 09:23:00.000 329 206.29 12555.70 50820.04 88888.00 2010-11-25 09:24:00.000 329 205.89 12557.30 50818.82 88888.00 2010-11-25 09:25:00.000 329 205.35 12558.14 50817.79 88888.00 2010-11-25 09:26:00.000 329 204.91 12558.81 50816.44 88888.00 2010-11-25 09:27:00.000 329 204.79 12559.25 50815.73 88888.00 2010-11-25 09:28:00.000 329 204.52 12557.48 50815.04 88888.00 2010-11-25 09:29:00.000 329 204.31 12559.18 50815.36 88888.00 2010-11-25 09:30:00.000 329 204.31 12562.30 50813.98 88888.00 2010-11-25 09:31:00.000 329 204.51 12559.82 50813.66 88888.00 2010-11-25 09:32:00.000 329 204.74 12559.04 50814.23 88888.00 2010-11-25 09:33:00.000 329 204.67 12560.06 50814.47 88888.00 2010-11-25 09:34:00.000 329 204.73 12561.59 50813.90 88888.00 2010-11-25 09:35:00.000 329 204.94 12560.28 50813.45 88888.00 2010-11-25 09:36:00.000 329 205.43 12558.92 50814.77 88888.00 2010-11-25 09:37:00.000 329 205.43 12559.21 50815.32 88888.00 2010-11-25 09:38:00.000 329 205.36 12559.32 50815.67 88888.00 2010-11-25 09:39:00.000 329 205.34 12558.65 50816.06 88888.00 2010-11-25 09:40:00.000 329 205.62 12556.29 50817.16 88888.00 2010-11-25 09:41:00.000 329 205.59 12556.20 50817.36 88888.00 2010-11-25 09:42:00.000 329 205.24 12557.00 50817.48 88888.00 2010-11-25 09:43:00.000 329 204.88 12559.91 50816.38 88888.00 2010-11-25 09:44:00.000 329 204.58 12558.06 50815.69 88888.00 2010-11-25 09:45:00.000 329 204.40 12556.22 50815.79 88888.00 2010-11-25 09:46:00.000 329 204.87 12556.61 50815.83 88888.00 2010-11-25 09:47:00.000 329 205.05 12559.23 50815.28 88888.00 2010-11-25 09:48:00.000 329 204.90 12559.40 50815.73 88888.00 2010-11-25 09:49:00.000 329 204.75 12558.54 50815.36 88888.00 2010-11-25 09:50:00.000 329 205.11 12557.23 50815.65 88888.00 2010-11-25 09:51:00.000 329 205.22 12556.18 50816.00 88888.00 2010-11-25 09:52:00.000 329 205.46 12557.99 50817.03 88888.00 2010-11-25 09:53:00.000 329 205.06 12561.42 50816.24 88888.00 2010-11-25 09:54:00.000 329 205.15 12557.95 50815.77 88888.00 2010-11-25 09:55:00.000 329 205.42 12555.05 50816.83 88888.00 2010-11-25 09:56:00.000 329 205.02 12557.45 50816.57 88888.00 2010-11-25 09:57:00.000 329 204.54 12559.32 50815.34 88888.00 2010-11-25 09:58:00.000 329 204.50 12557.85 50815.04 88888.00 2010-11-25 09:59:00.000 329 204.79 12555.95 50815.71 88888.00 2010-11-25 10:00:00.000 329 204.82 12555.87 50815.98 88888.00 2010-11-25 10:01:00.000 329 204.71 12555.56 50815.59 88888.00 2010-11-25 10:02:00.000 329 204.84 12555.37 50815.65 88888.00 2010-11-25 10:03:00.000 329 204.73 12555.99 50816.18 88888.00 2010-11-25 10:04:00.000 329 204.82 12557.12 50816.44 88888.00 2010-11-25 10:05:00.000 329 204.64 12557.35 50816.20 88888.00 2010-11-25 10:06:00.000 329 204.82 12556.79 50816.48 88888.00 2010-11-25 10:07:00.000 329 204.93 12556.33 50816.20 88888.00 2010-11-25 10:08:00.000 329 205.18 12554.53 50816.89 88888.00 2010-11-25 10:09:00.000 329 205.75 12557.33 50818.03 88888.00 2010-11-25 10:10:00.000 329 205.15 12560.21 50817.72 88888.00 2010-11-25 10:11:00.000 329 204.59 12559.32 50816.02 88888.00 2010-11-25 10:12:00.000 329 204.32 12558.06 50814.80 88888.00 2010-11-25 10:13:00.000 329 204.37 12557.68 50815.22 88888.00 2010-11-25 10:14:00.000 329 204.41 12559.88 50815.20 88888.00 2010-11-25 10:15:00.000 329 204.48 12559.96 50815.45 88888.00 2010-11-25 10:16:00.000 329 204.57 12558.81 50815.87 88888.00 2010-11-25 10:17:00.000 329 204.57 12558.44 50816.02 88888.00 2010-11-25 10:18:00.000 329 204.47 12560.23 50815.98 88888.00 2010-11-25 10:19:00.000 329 204.37 12559.57 50816.14 88888.00 2010-11-25 10:20:00.000 329 204.75 12559.07 50816.08 88888.00 2010-11-25 10:21:00.000 329 204.94 12559.38 50816.63 88888.00 2010-11-25 10:22:00.000 329 204.64 12561.42 50816.81 88888.00 2010-11-25 10:23:00.000 329 204.08 12562.32 50815.49 88888.00 2010-11-25 10:24:00.000 329 203.96 12562.70 50814.31 88888.00 2010-11-25 10:25:00.000 329 204.19 12561.35 50814.18 88888.00 2010-11-25 10:26:00.000 329 203.92 12559.65 50814.55 88888.00 2010-11-25 10:27:00.000 329 203.99 12558.65 50814.84 88888.00 2010-11-25 10:28:00.000 329 204.15 12558.28 50815.02 88888.00 2010-11-25 10:29:00.000 329 203.91 12557.12 50815.10 88888.00 2010-11-25 10:30:00.000 329 203.46 12558.08 50814.39 88888.00 2010-11-25 10:31:00.000 329 203.28 12559.29 50813.96 88888.00 2010-11-25 10:32:00.000 329 203.35 12557.26 50813.74 88888.00 2010-11-25 10:33:00.000 329 203.60 12556.35 50814.71 88888.00 2010-11-25 10:34:00.000 329 203.48 12558.16 50815.14 88888.00 2010-11-25 10:35:00.000 329 203.48 12560.72 50814.55 88888.00 2010-11-25 10:36:00.000 329 203.38 12560.96 50813.96 88888.00 2010-11-25 10:37:00.000 329 203.58 12560.30 50813.39 88888.00 2010-11-25 10:38:00.000 329 203.90 12559.85 50813.72 88888.00 2010-11-25 10:39:00.000 329 203.90 12560.54 50814.08 88888.00 2010-11-25 10:40:00.000 329 204.09 12558.97 50814.29 88888.00 2010-11-25 10:41:00.000 329 203.88 12558.65 50814.73 88888.00 2010-11-25 10:42:00.000 329 203.56 12559.30 50814.73 88888.00 2010-11-25 10:43:00.000 329 203.34 12560.02 50814.08 88888.00 2010-11-25 10:44:00.000 329 203.62 12557.66 50814.21 88888.00 2010-11-25 10:45:00.000 329 203.62 12556.58 50815.04 88888.00 2010-11-25 10:46:00.000 329 203.47 12557.08 50815.36 88888.00 2010-11-25 10:47:00.000 329 203.16 12558.42 50815.10 88888.00 2010-11-25 10:48:00.000 329 202.90 12560.32 50814.25 88888.00 2010-11-25 10:49:00.000 329 202.73 12558.46 50814.08 88888.00 2010-11-25 10:50:00.000 329 202.86 12557.25 50813.70 88888.00 2010-11-25 10:51:00.000 329 203.14 12557.89 50813.70 88888.00 2010-11-25 10:52:00.000 329 203.03 12558.36 50813.76 88888.00 2010-11-25 10:53:00.000 329 203.24 12558.06 50814.00 88888.00 2010-11-25 10:54:00.000 329 203.57 12557.96 50813.86 88888.00 2010-11-25 10:55:00.000 329 203.85 12556.92 50814.37 88888.00 2010-11-25 10:56:00.000 329 204.02 12556.52 50815.32 88888.00 2010-11-25 10:57:00.000 329 203.99 12557.92 50815.39 88888.00 2010-11-25 10:58:00.000 329 204.20 12560.62 50815.67 88888.00 2010-11-25 10:59:00.000 329 204.33 12561.14 50815.89 88888.00 2010-11-25 11:00:00.000 329 204.16 12559.25 50816.44 88888.00 2010-11-25 11:01:00.000 329 203.96 12557.76 50815.93 88888.00 2010-11-25 11:02:00.000 329 203.77 12557.22 50815.89 88888.00 2010-11-25 11:03:00.000 329 203.49 12558.18 50815.36 88888.00 2010-11-25 11:04:00.000 329 203.39 12559.43 50814.49 88888.00 2010-11-25 11:05:00.000 329 203.34 12559.78 50814.47 88888.00 2010-11-25 11:06:00.000 329 203.20 12560.89 50814.29 88888.00 2010-11-25 11:07:00.000 329 203.54 12559.48 50814.49 88888.00 2010-11-25 11:08:00.000 329 203.62 12558.37 50815.02 88888.00 2010-11-25 11:09:00.000 329 203.34 12560.10 50815.06 88888.00 2010-11-25 11:10:00.000 329 203.04 12562.79 50814.33 88888.00 2010-11-25 11:11:00.000 329 202.79 12566.03 50813.35 88888.00 2010-11-25 11:12:00.000 329 202.55 12566.35 50812.94 88888.00 2010-11-25 11:13:00.000 329 202.61 12563.32 50813.66 88888.00 2010-11-25 11:14:00.000 329 202.25 12560.67 50814.53 88888.00 2010-11-25 11:15:00.000 329 202.28 12557.66 50815.18 88888.00 2010-11-25 11:16:00.000 329 202.06 12557.94 50816.12 88888.00 2010-11-25 11:17:00.000 329 201.70 12559.89 50815.71 88888.00 2010-11-25 11:18:00.000 329 201.96 12559.33 50814.69 88888.00 2010-11-25 11:19:00.000 329 201.84 12560.65 50814.98 88888.00 2010-11-25 11:20:00.000 329 200.83 12560.68 50813.62 88888.00 2010-11-25 11:21:00.000 329 200.37 12558.60 50812.82 88888.00 2010-11-25 11:22:00.000 329 200.68 12558.59 50813.59 88888.00 2010-11-25 11:23:00.000 329 200.77 12559.49 50813.82 88888.00 2010-11-25 11:24:00.000 329 200.99 12559.24 50813.57 88888.00 2010-11-25 11:25:00.000 329 201.31 12558.89 50814.57 88888.00 2010-11-25 11:26:00.000 329 201.34 12558.61 50814.53 88888.00 2010-11-25 11:27:00.000 329 201.64 12557.14 50814.53 88888.00 2010-11-25 11:28:00.000 329 201.73 12556.76 50814.80 88888.00 2010-11-25 11:29:00.000 329 201.53 12557.42 50814.94 88888.00 2010-11-25 11:30:00.000 329 201.43 12557.35 50814.80 88888.00 2010-11-25 11:31:00.000 329 201.38 12557.74 50814.86 88888.00 2010-11-25 11:32:00.000 329 201.28 12558.26 50814.45 88888.00 2010-11-25 11:33:00.000 329 201.36 12558.45 50814.51 88888.00 2010-11-25 11:34:00.000 329 201.27 12559.01 50814.47 88888.00 2010-11-25 11:35:00.000 329 201.37 12558.51 50814.55 88888.00 2010-11-25 11:36:00.000 329 201.46 12558.27 50814.80 88888.00 2010-11-25 11:37:00.000 329 201.48 12558.39 50814.90 88888.00 2010-11-25 11:38:00.000 329 201.58 12558.62 50815.00 88888.00 2010-11-25 11:39:00.000 329 201.40 12559.00 50815.06 88888.00 2010-11-25 11:40:00.000 329 201.26 12558.58 50814.71 88888.00 2010-11-25 11:41:00.000 329 201.16 12557.83 50814.96 88888.00 2010-11-25 11:42:00.000 329 201.11 12556.42 50815.06 88888.00 2010-11-25 11:43:00.000 329 201.23 12555.61 50814.41 88888.00 2010-11-25 11:44:00.000 329 201.36 12555.88 50815.22 88888.00 2010-11-25 11:45:00.000 329 201.13 12556.56 50816.02 88888.00 2010-11-25 11:46:00.000 329 201.27 12555.35 50815.26 88888.00 2010-11-25 11:47:00.000 329 201.84 12553.26 50815.30 88888.00 2010-11-25 11:48:00.000 329 201.53 12555.51 50815.10 88888.00 2010-11-25 11:49:00.000 329 201.46 12556.36 50815.24 88888.00 2010-11-25 11:50:00.000 329 201.88 12554.47 50816.57 88888.00 2010-11-25 11:51:00.000 329 202.52 12551.47 50817.77 88888.00 2010-11-25 11:52:00.000 329 202.60 12551.84 50818.15 88888.00 2010-11-25 11:53:00.000 329 202.09 12554.99 50816.67 88888.00 2010-11-25 11:54:00.000 329 202.06 12554.94 50817.07 88888.00 2010-11-25 11:55:00.000 329 201.69 12555.64 50817.09 88888.00 2010-11-25 11:56:00.000 329 202.21 12554.18 50817.99 88888.00 2010-11-25 11:57:00.000 329 203.09 12550.49 50819.19 88888.00 2010-11-25 11:58:00.000 329 203.63 12547.77 50820.59 88888.00 2010-11-25 11:59:00.000 329 203.34 12548.44 50821.51 88888.00 2010-11-25 12:00:00.000 329 202.73 12551.22 50820.39 88888.00 2010-11-25 12:01:00.000 329 202.94 12551.17 50819.90 88888.00 2010-11-25 12:02:00.000 329 202.73 12551.38 50819.72 88888.00 2010-11-25 12:03:00.000 329 202.47 12552.63 50819.43 88888.00 2010-11-25 12:04:00.000 329 202.58 12552.73 50819.54 88888.00 2010-11-25 12:05:00.000 329 202.60 12552.74 50819.27 88888.00 2010-11-25 12:06:00.000 329 202.84 12550.69 50819.88 88888.00 2010-11-25 12:07:00.000 329 202.56 12549.42 50819.60 88888.00 2010-11-25 12:08:00.000 329 202.20 12552.16 50819.19 88888.00 2010-11-25 12:09:00.000 329 202.08 12555.60 50818.23 88888.00 2010-11-25 12:10:00.000 329 202.16 12554.89 50818.17 88888.00 2010-11-25 12:11:00.000 329 202.44 12550.63 50818.66 88888.00 2010-11-25 12:12:00.000 329 202.37 12548.55 50818.66 88888.00 2010-11-25 12:13:00.000 329 202.04 12549.86 50817.87 88888.00 2010-11-25 12:14:00.000 329 201.69 12553.01 50817.20 88888.00 2010-11-25 12:15:00.000 329 202.05 12551.12 50817.54 88888.00 2010-11-25 12:16:00.000 329 201.69 12550.79 50816.93 88888.00 2010-11-25 12:17:00.000 329 202.04 12551.89 50816.50 88888.00 2010-11-25 12:18:00.000 329 201.89 12552.76 50816.30 88888.00 2010-11-25 12:19:00.000 329 202.13 12551.88 50816.87 88888.00 2010-11-25 12:20:00.000 329 201.89 12553.71 50816.65 88888.00 2010-11-25 12:21:00.000 329 202.11 12555.54 50816.24 88888.00 2010-11-25 12:22:00.000 329 202.09 12556.86 50816.02 88888.00 2010-11-25 12:23:00.000 329 202.21 12558.35 50815.36 88888.00 2010-11-25 12:24:00.000 329 202.95 12557.35 50816.28 88888.00 2010-11-25 12:25:00.000 329 203.23 12557.11 50816.89 88888.00 2010-11-25 12:26:00.000 329 203.78 12557.34 50817.58 88888.00 2010-11-25 12:27:00.000 329 203.97 12556.52 50817.95 88888.00 2010-11-25 12:28:00.000 329 204.16 12555.88 50818.23 88888.00 2010-11-25 12:29:00.000 329 204.26 12557.12 50818.09 88888.00 2010-11-25 12:30:00.000 329 204.53 12558.18 50819.52 88888.00 2010-11-25 12:31:00.000 329 204.48 12560.17 50820.27 88888.00 2010-11-25 12:32:00.000 329 204.87 12559.48 50820.86 88888.00 2010-11-25 12:33:00.000 329 203.54 12561.54 50819.35 88888.00 2010-11-25 12:34:00.000 329 202.02 12562.02 50815.63 88888.00 2010-11-25 12:35:00.000 329 202.08 12559.81 50815.59 88888.00 2010-11-25 12:36:00.000 329 202.79 12556.35 50817.81 88888.00 2010-11-25 12:37:00.000 329 203.17 12554.19 50818.38 88888.00 2010-11-25 12:38:00.000 329 203.82 12552.13 50819.49 88888.00 2010-11-25 12:39:00.000 329 203.25 12552.24 50820.02 88888.00 2010-11-25 12:40:00.000 329 202.85 12557.51 50818.50 88888.00 2010-11-25 12:41:00.000 329 203.61 12553.71 50818.72 88888.00 2010-11-25 12:42:00.000 329 203.57 12549.94 50819.74 88888.00 2010-11-25 12:43:00.000 329 203.16 12550.57 50819.33 88888.00 2010-11-25 12:44:00.000 329 202.80 12552.79 50818.13 88888.00 2010-11-25 12:45:00.000 329 202.58 12555.40 50817.62 88888.00 2010-11-25 12:46:00.000 329 203.04 12554.67 50817.85 88888.00 2010-11-25 12:47:00.000 329 203.12 12553.17 50818.17 88888.00 2010-11-25 12:48:00.000 329 202.91 12555.52 50817.52 88888.00 2010-11-25 12:49:00.000 329 203.05 12556.65 50817.72 88888.00 2010-11-25 12:50:00.000 329 203.36 12556.62 50818.34 88888.00 2010-11-25 12:51:00.000 329 203.68 12555.65 50818.31 88888.00 2010-11-25 12:52:00.000 329 204.06 12555.65 50818.78 88888.00 2010-11-25 12:53:00.000 329 203.92 12554.91 50818.97 88888.00 2010-11-25 12:54:00.000 329 203.99 12556.19 50819.07 88888.00 2010-11-25 12:55:00.000 329 204.34 12555.52 50819.52 88888.00 2010-11-25 12:56:00.000 329 204.69 12552.96 50820.15 88888.00 2010-11-25 12:57:00.000 329 204.57 12553.87 50820.63 88888.00 2010-11-25 12:58:00.000 329 204.25 12555.72 50819.98 88888.00 2010-11-25 12:59:00.000 329 203.74 12556.61 50819.39 88888.00 2010-11-25 13:00:00.000 329 203.45 12558.22 50818.54 88888.00 2010-11-25 13:01:00.000 329 203.73 12557.15 50818.86 88888.00 2010-11-25 13:02:00.000 329 203.32 12557.01 50818.74 88888.00 2010-11-25 13:03:00.000 329 203.24 12556.15 50818.29 88888.00 2010-11-25 13:04:00.000 329 203.12 12554.09 50818.56 88888.00 2010-11-25 13:05:00.000 329 203.09 12553.33 50818.15 88888.00 2010-11-25 13:06:00.000 329 203.20 12554.60 50818.70 88888.00 2010-11-25 13:07:00.000 329 203.27 12553.93 50819.01 88888.00 2010-11-25 13:08:00.000 329 203.34 12554.49 50819.11 88888.00 2010-11-25 13:09:00.000 329 203.56 12554.68 50819.35 88888.00 2010-11-25 13:10:00.000 329 203.66 12554.67 50820.47 88888.00 2010-11-25 13:11:00.000 329 203.92 12553.65 50820.92 88888.00 2010-11-25 13:12:00.000 329 204.00 12553.51 50821.43 88888.00 2010-11-25 13:13:00.000 329 203.70 12552.25 50821.10 88888.00 2010-11-25 13:14:00.000 329 203.43 12551.70 50820.80 88888.00 2010-11-25 13:15:00.000 329 203.28 12551.94 50820.65 88888.00 2010-11-25 13:16:00.000 329 203.37 12552.76 50820.31 88888.00 2010-11-25 13:17:00.000 329 203.45 12550.38 50820.86 88888.00 2010-11-25 13:18:00.000 329 203.17 12549.86 50820.90 88888.00 2010-11-25 13:19:00.000 329 202.89 12553.28 50820.39 88888.00 2010-11-25 13:20:00.000 329 202.91 12555.48 50819.80 88888.00 2010-11-25 13:21:00.000 329 202.87 12551.78 50819.92 88888.00 2010-11-25 13:22:00.000 329 202.67 12551.03 50819.68 88888.00 2010-11-25 13:23:00.000 329 202.36 12552.66 50819.03 88888.00 2010-11-25 13:24:00.000 329 202.33 12553.94 50818.07 88888.00 2010-11-25 13:25:00.000 329 202.47 12553.01 50817.93 88888.00 2010-11-25 13:26:00.000 329 202.50 12553.28 50817.77 88888.00 2010-11-25 13:27:00.000 329 203.18 12554.95 50817.87 88888.00 2010-11-25 13:28:00.000 329 204.38 12556.34 50819.05 88888.00 2010-11-25 13:29:00.000 329 205.59 12558.26 50821.24 88888.00 2010-11-25 13:30:00.000 329 206.34 12560.12 50822.97 88888.00 2010-11-25 13:31:00.000 329 205.54 12562.31 50822.69 88888.00 2010-11-25 13:32:00.000 329 204.45 12565.15 50820.86 88888.00 2010-11-25 13:33:00.000 329 204.66 12565.22 50820.82 88888.00 2010-11-25 13:34:00.000 329 205.13 12563.20 50822.65 88888.00 2010-11-25 13:35:00.000 329 204.54 12558.89 50822.77 88888.00 2010-11-25 13:36:00.000 329 203.58 12559.59 50821.55 88888.00 2010-11-25 13:37:00.000 329 202.98 12559.33 50820.19 88888.00 2010-11-25 13:38:00.000 329 202.77 12556.33 50819.54 88888.00 2010-11-25 13:39:00.000 329 202.63 12554.04 50819.96 88888.00 2010-11-25 13:40:00.000 329 202.66 12553.64 50819.98 88888.00 2010-11-25 13:41:00.000 329 202.42 12553.80 50820.11 88888.00 2010-11-25 13:42:00.000 329 202.24 12553.31 50819.80 88888.00 2010-11-25 13:43:00.000 329 201.96 12553.70 50819.68 88888.00 2010-11-25 13:44:00.000 329 201.69 12551.89 50819.41 88888.00 2010-11-25 13:45:00.000 329 201.67 12551.75 50819.27 88888.00 2010-11-25 13:46:00.000 329 201.71 12552.54 50818.90 88888.00 2010-11-25 13:47:00.000 329 201.75 12552.87 50818.66 88888.00 2010-11-25 13:48:00.000 329 201.86 12552.59 50818.80 88888.00 2010-11-25 13:49:00.000 329 202.09 12554.46 50819.15 88888.00 2010-11-25 13:50:00.000 329 202.37 12555.69 50819.01 88888.00 2010-11-25 13:51:00.000 329 202.83 12557.55 50819.11 88888.00 2010-11-25 13:52:00.000 329 203.09 12558.05 50819.37 88888.00 2010-11-25 13:53:00.000 329 203.31 12559.47 50819.25 88888.00 2010-11-25 13:54:00.000 329 203.55 12561.60 50819.15 88888.00 2010-11-25 13:55:00.000 329 203.92 12560.99 50819.58 88888.00 2010-11-25 13:56:00.000 329 204.04 12560.49 50820.06 88888.00 2010-11-25 13:57:00.000 329 203.80 12560.13 50820.21 88888.00 2010-11-25 13:58:00.000 329 203.18 12559.46 50819.25 88888.00 2010-11-25 13:59:00.000 329 202.44 12560.11 50818.03 88888.00 2010-11-25 14:00:00.000 329 202.33 12560.96 50816.83 88888.00 2010-11-25 14:01:00.000 329 203.01 12560.55 50817.13 88888.00 2010-11-25 14:02:00.000 329 203.55 12560.24 50818.29 88888.00 2010-11-25 14:03:00.000 329 203.98 12561.87 50819.15 88888.00 2010-11-25 14:04:00.000 329 204.47 12564.03 50819.78 88888.00 2010-11-25 14:05:00.000 329 204.63 12563.74 50820.29 88888.00 2010-11-25 14:06:00.000 329 204.23 12563.53 50819.74 88888.00 2010-11-25 14:07:00.000 329 203.81 12563.12 50819.13 88888.00 2010-11-25 14:08:00.000 329 203.81 12563.51 50818.78 88888.00 2010-11-25 14:09:00.000 329 203.94 12563.15 50819.15 88888.00 2010-11-25 14:10:00.000 329 204.06 12560.67 50819.49 88888.00 2010-11-25 14:11:00.000 329 203.93 12561.07 50819.88 88888.00 2010-11-25 14:12:00.000 329 204.02 12560.91 50819.94 88888.00 2010-11-25 14:13:00.000 329 204.10 12561.02 50820.15 88888.00 2010-11-25 14:14:00.000 329 204.10 12560.09 50820.27 88888.00 2010-11-25 14:15:00.000 329 203.98 12556.05 50820.57 88888.00 2010-11-25 14:16:00.000 329 203.53 12553.13 50820.57 88888.00 2010-11-25 14:17:00.000 329 202.94 12553.57 50820.27 88888.00 2010-11-25 14:18:00.000 329 202.19 12554.71 50818.84 88888.00 2010-11-25 14:19:00.000 329 202.14 12556.54 50817.62 88888.00 2010-11-25 14:20:00.000 329 202.81 12558.59 50817.44 88888.00 2010-11-25 14:21:00.000 329 203.44 12560.92 50817.83 88888.00 2010-11-25 14:22:00.000 329 203.81 12562.16 50818.34 88888.00 2010-11-25 14:23:00.000 329 204.07 12566.51 50818.54 88888.00 2010-11-25 14:24:00.000 329 204.39 12568.28 50818.03 88888.00 2010-11-25 14:25:00.000 329 204.57 12566.16 50818.13 88888.00 2010-11-25 14:26:00.000 329 204.81 12563.67 50819.09 88888.00 2010-11-25 14:27:00.000 329 204.84 12563.46 50819.80 88888.00 2010-11-25 14:28:00.000 329 204.24 12564.20 50819.47 88888.00 2010-11-25 14:29:00.000 329 203.71 12563.93 50818.66 88888.00 2010-11-25 14:30:00.000 329 203.57 12562.54 50817.91 88888.00 2010-11-25 14:31:00.000 329 203.68 12562.42 50818.23 88888.00 2010-11-25 14:32:00.000 329 203.99 12562.89 50818.70 88888.00 2010-11-25 14:33:00.000 329 204.49 12562.98 50819.41 88888.00 2010-11-25 14:34:00.000 329 204.60 12561.29 50820.27 88888.00 2010-11-25 14:35:00.000 329 204.24 12560.54 50820.15 88888.00 2010-11-25 14:36:00.000 329 203.85 12560.25 50819.66 88888.00 2010-11-25 14:37:00.000 329 203.39 12559.62 50818.84 88888.00 2010-11-25 14:38:00.000 329 202.85 12559.28 50817.93 88888.00 2010-11-25 14:39:00.000 329 202.91 12560.28 50817.58 88888.00 2010-11-25 14:40:00.000 329 203.04 12560.21 50817.26 88888.00 2010-11-25 14:41:00.000 329 203.64 12561.28 50817.75 88888.00 2010-11-25 14:42:00.000 329 204.17 12562.41 50818.13 88888.00 2010-11-25 14:43:00.000 329 204.90 12563.25 50819.15 88888.00 2010-11-25 14:44:00.000 329 205.44 12563.07 50820.29 88888.00 2010-11-25 14:45:00.000 329 205.75 12562.50 50821.37 88888.00 2010-11-25 14:46:00.000 329 205.26 12561.78 50821.06 88888.00 2010-11-25 14:47:00.000 329 204.17 12561.39 50819.39 88888.00 2010-11-25 14:48:00.000 329 203.25 12562.82 50817.50 88888.00 2010-11-25 14:49:00.000 329 203.06 12562.71 50816.79 88888.00 2010-11-25 14:50:00.000 329 203.45 12562.43 50816.77 88888.00 2010-11-25 14:51:00.000 329 203.99 12563.15 50817.32 88888.00 2010-11-25 14:52:00.000 329 204.33 12564.74 50817.91 88888.00 2010-11-25 14:53:00.000 329 204.36 12565.80 50817.87 88888.00 2010-11-25 14:54:00.000 329 204.40 12564.58 50817.89 88888.00 2010-11-25 14:55:00.000 329 204.21 12562.94 50817.77 88888.00 2010-11-25 14:56:00.000 329 203.99 12563.58 50817.89 88888.00 2010-11-25 14:57:00.000 329 203.83 12564.08 50817.26 88888.00 2010-11-25 14:58:00.000 329 203.95 12563.35 50817.48 88888.00 2010-11-25 14:59:00.000 329 204.16 12562.90 50817.93 88888.00 2010-11-25 15:00:00.000 329 204.20 12563.24 50818.15 88888.00 2010-11-25 15:01:00.000 329 203.96 12563.58 50817.99 88888.00 2010-11-25 15:02:00.000 329 203.85 12562.82 50817.70 88888.00 2010-11-25 15:03:00.000 329 204.08 12562.30 50817.91 88888.00 2010-11-25 15:04:00.000 329 204.18 12562.08 50818.68 88888.00 2010-11-25 15:05:00.000 329 204.05 12561.61 50818.40 88888.00 2010-11-25 15:06:00.000 329 203.82 12561.58 50817.99 88888.00 2010-11-25 15:07:00.000 329 203.67 12561.81 50817.66 88888.00 2010-11-25 15:08:00.000 329 203.71 12562.04 50817.50 88888.00 2010-11-25 15:09:00.000 329 204.05 12561.26 50817.85 88888.00 2010-11-25 15:10:00.000 329 204.16 12560.70 50818.25 88888.00 2010-11-25 15:11:00.000 329 204.13 12561.04 50818.48 88888.00 2010-11-25 15:12:00.000 329 203.91 12561.84 50817.81 88888.00 2010-11-25 15:13:00.000 329 203.88 12562.17 50817.60 88888.00 2010-11-25 15:14:00.000 329 204.22 12561.39 50818.05 88888.00 2010-11-25 15:15:00.000 329 204.23 12561.44 50818.56 88888.00 2010-11-25 15:16:00.000 329 204.17 12562.12 50818.27 88888.00 2010-11-25 15:17:00.000 329 204.03 12562.36 50817.81 88888.00 2010-11-25 15:18:00.000 329 204.01 12561.77 50817.13 88888.00 2010-11-25 15:19:00.000 329 204.22 12561.21 50817.68 88888.00 2010-11-25 15:20:00.000 329 204.06 12561.71 50817.48 88888.00 2010-11-25 15:21:00.000 329 204.17 12561.23 50817.50 88888.00 2010-11-25 15:22:00.000 329 204.07 12560.53 50817.46 88888.00 2010-11-25 15:23:00.000 329 204.15 12561.39 50817.56 88888.00 2010-11-25 15:24:00.000 329 204.33 12562.32 50817.81 88888.00 2010-11-25 15:25:00.000 329 204.28 12561.46 50817.85 88888.00 2010-11-25 15:26:00.000 329 204.23 12560.99 50817.77 88888.00 2010-11-25 15:27:00.000 329 204.31 12562.05 50818.05 88888.00 2010-11-25 15:28:00.000 329 204.25 12562.68 50817.75 88888.00 2010-11-25 15:29:00.000 329 204.27 12561.80 50817.66 88888.00 2010-11-25 15:30:00.000 329 204.13 12560.64 50817.42 88888.00 2010-11-25 15:31:00.000 329 204.10 12563.18 50817.20 88888.00 2010-11-25 15:32:00.000 329 204.23 12563.31 50816.91 88888.00 2010-11-25 15:33:00.000 329 204.31 12562.13 50816.97 88888.00 2010-11-25 15:34:00.000 329 204.22 12562.68 50817.56 88888.00 2010-11-25 15:35:00.000 329 204.19 12564.10 50817.36 88888.00 2010-11-25 15:36:00.000 329 204.16 12562.94 50817.18 88888.00 2010-11-25 15:37:00.000 329 204.17 12562.51 50817.20 88888.00 2010-11-25 15:38:00.000 329 204.21 12562.98 50817.28 88888.00 2010-11-25 15:39:00.000 329 204.10 12562.89 50817.30 88888.00 2010-11-25 15:40:00.000 329 203.95 12562.58 50817.11 88888.00 2010-11-25 15:41:00.000 329 203.88 12562.68 50816.83 88888.00 2010-11-25 15:42:00.000 329 203.94 12562.99 50816.57 88888.00 2010-11-25 15:43:00.000 329 203.98 12562.07 50816.83 88888.00 2010-11-25 15:44:00.000 329 203.82 12561.84 50816.71 88888.00 2010-11-25 15:45:00.000 329 203.73 12562.14 50816.38 88888.00 2010-11-25 15:46:00.000 329 203.67 12562.81 50816.36 88888.00 2010-11-25 15:47:00.000 329 203.85 12563.90 50816.28 88888.00 2010-11-25 15:48:00.000 329 204.26 12564.51 50816.83 88888.00 2010-11-25 15:49:00.000 329 204.17 12564.61 50816.97 88888.00 2010-11-25 15:50:00.000 329 203.97 12564.21 50816.63 88888.00 2010-11-25 15:51:00.000 329 203.80 12563.51 50816.57 88888.00 2010-11-25 15:52:00.000 329 203.76 12562.59 50816.69 88888.00 2010-11-25 15:53:00.000 329 203.78 12562.10 50816.65 88888.00 2010-11-25 15:54:00.000 329 203.75 12561.79 50816.79 88888.00 2010-11-25 15:55:00.000 329 203.81 12561.78 50816.69 88888.00 2010-11-25 15:56:00.000 329 203.96 12562.01 50816.93 88888.00 2010-11-25 15:57:00.000 329 204.12 12561.88 50817.24 88888.00 2010-11-25 15:58:00.000 329 204.02 12561.81 50817.46 88888.00 2010-11-25 15:59:00.000 329 204.03 12561.51 50817.18 88888.00 2010-11-25 16:00:00.000 329 204.01 12561.44 50817.26 88888.00 2010-11-25 16:01:00.000 329 203.94 12561.48 50817.13 88888.00 2010-11-25 16:02:00.000 329 204.01 12561.40 50817.34 88888.00 2010-11-25 16:03:00.000 329 204.20 12561.39 50817.91 88888.00 2010-11-25 16:04:00.000 329 204.18 12562.06 50818.29 88888.00 2010-11-25 16:05:00.000 329 204.13 12562.73 50818.13 88888.00 2010-11-25 16:06:00.000 329 204.24 12562.49 50817.93 88888.00 2010-11-25 16:07:00.000 329 204.29 12563.45 50818.05 88888.00 2010-11-25 16:08:00.000 329 204.11 12562.85 50817.70 88888.00 2010-11-25 16:09:00.000 329 204.26 12563.09 50817.85 88888.00 2010-11-25 16:10:00.000 329 204.36 12564.45 50818.25 88888.00 2010-11-25 16:11:00.000 329 204.11 12561.16 50817.85 88888.00 2010-11-25 16:12:00.000 329 204.28 12560.20 50818.42 88888.00 2010-11-25 16:13:00.000 329 204.30 12562.93 50818.76 88888.00 2010-11-25 16:14:00.000 329 204.19 12562.94 50818.68 88888.00 2010-11-25 16:15:00.000 329 204.31 12560.89 50818.44 88888.00 2010-11-25 16:16:00.000 329 204.29 12561.07 50818.31 88888.00 2010-11-25 16:17:00.000 329 204.45 12562.83 50818.66 88888.00 2010-11-25 16:18:00.000 329 204.58 12562.94 50819.09 88888.00 2010-11-25 16:19:00.000 329 204.52 12562.29 50818.78 88888.00 2010-11-25 16:20:00.000 329 204.54 12560.21 50819.11 88888.00 2010-11-25 16:21:00.000 329 204.47 12563.55 50819.09 88888.00 2010-11-25 16:22:00.000 329 204.65 12562.25 50818.68 88888.00 2010-11-25 16:23:00.000 329 204.79 12560.11 50819.11 88888.00 2010-11-25 16:24:00.000 329 204.53 12561.39 50818.97 88888.00 2010-11-25 16:25:00.000 329 204.56 12561.52 50818.82 88888.00 2010-11-25 16:26:00.000 329 204.54 12561.21 50818.64 88888.00 2010-11-25 16:27:00.000 329 204.74 12561.44 50818.80 88888.00 2010-11-25 16:28:00.000 329 204.77 12562.36 50818.88 88888.00 2010-11-25 16:29:00.000 329 204.87 12561.78 50819.27 88888.00 2010-11-25 16:30:00.000 329 204.64 12561.07 50819.03 88888.00 2010-11-25 16:31:00.000 329 204.63 12562.66 50818.60 88888.00 2010-11-25 16:32:00.000 329 204.78 12563.30 50818.86 88888.00 2010-11-25 16:33:00.000 329 204.78 12563.08 50818.95 88888.00 2010-11-25 16:34:00.000 329 204.82 12562.55 50819.19 88888.00 2010-11-25 16:35:00.000 329 204.70 12562.95 50819.58 88888.00 2010-11-25 16:36:00.000 329 204.59 12563.35 50819.39 88888.00 2010-11-25 16:37:00.000 329 204.51 12564.71 50819.13 88888.00 2010-11-25 16:38:00.000 329 204.45 12564.50 50819.17 88888.00 2010-11-25 16:39:00.000 329 204.49 12563.93 50819.49 88888.00 2010-11-25 16:40:00.000 329 204.25 12563.88 50819.45 88888.00 2010-11-25 16:41:00.000 329 204.08 12563.42 50819.13 88888.00 2010-11-25 16:42:00.000 329 204.04 12562.56 50819.07 88888.00 2010-11-25 16:43:00.000 329 204.07 12562.53 50819.31 88888.00 2010-11-25 16:44:00.000 329 204.09 12562.79 50819.41 88888.00 2010-11-25 16:45:00.000 329 204.16 12562.86 50819.33 88888.00 2010-11-25 16:46:00.000 329 204.18 12561.70 50819.35 88888.00 2010-11-25 16:47:00.000 329 204.10 12561.39 50819.52 88888.00 2010-11-25 16:48:00.000 329 204.13 12561.17 50819.25 88888.00 2010-11-25 16:49:00.000 329 204.30 12560.99 50819.64 88888.00 2010-11-25 16:50:00.000 329 204.31 12562.01 50820.25 88888.00 2010-11-25 16:51:00.000 329 204.31 12562.66 50820.47 88888.00 2010-11-25 16:52:00.000 329 204.30 12562.03 50820.33 88888.00 2010-11-25 16:53:00.000 329 204.31 12562.19 50820.33 88888.00 2010-11-25 16:54:00.000 329 204.20 12562.57 50820.15 88888.00 2010-11-25 16:55:00.000 329 204.19 12562.55 50820.04 88888.00 2010-11-25 16:56:00.000 329 204.14 12561.98 50819.72 88888.00 2010-11-25 16:57:00.000 329 204.16 12562.29 50819.62 88888.00 2010-11-25 16:58:00.000 329 204.09 12562.57 50819.45 88888.00 2010-11-25 16:59:00.000 329 204.09 12562.06 50819.05 88888.00 2010-11-25 17:00:00.000 329 204.18 12562.49 50819.07 88888.00 2010-11-25 17:01:00.000 329 204.23 12562.80 50819.09 88888.00 2010-11-25 17:02:00.000 329 204.34 12562.87 50819.23 88888.00 2010-11-25 17:03:00.000 329 204.38 12562.67 50818.86 88888.00 2010-11-25 17:04:00.000 329 204.33 12562.85 50818.66 88888.00 2010-11-25 17:05:00.000 329 204.40 12563.32 50818.74 88888.00 2010-11-25 17:06:00.000 329 204.49 12564.22 50818.93 88888.00 2010-11-25 17:07:00.000 329 204.45 12564.18 50818.90 88888.00 2010-11-25 17:08:00.000 329 204.36 12564.07 50818.42 88888.00 2010-11-25 17:09:00.000 329 204.37 12563.93 50818.23 88888.00 2010-11-25 17:10:00.000 329 204.43 12564.42 50818.31 88888.00 2010-11-25 17:11:00.000 329 204.40 12564.88 50818.23 88888.00 2010-11-25 17:12:00.000 329 204.32 12565.10 50817.72 88888.00 2010-11-25 17:13:00.000 329 204.30 12565.24 50817.66 88888.00 2010-11-25 17:14:00.000 329 204.38 12565.53 50817.79 88888.00 2010-11-25 17:15:00.000 329 204.50 12565.66 50817.77 88888.00 2010-11-25 17:16:00.000 329 204.53 12565.03 50817.66 88888.00 2010-11-25 17:17:00.000 329 204.47 12564.75 50817.89 88888.00 2010-11-25 17:18:00.000 329 204.49 12564.69 50817.72 88888.00 2010-11-25 17:19:00.000 329 204.47 12564.60 50817.75 88888.00 2010-11-25 17:20:00.000 329 204.50 12564.69 50817.52 88888.00 2010-11-25 17:21:00.000 329 204.51 12564.77 50817.50 88888.00 2010-11-25 17:22:00.000 329 204.46 12564.48 50817.34 88888.00 2010-11-25 17:23:00.000 329 204.45 12564.38 50817.36 88888.00 2010-11-25 17:24:00.000 329 204.44 12564.93 50817.26 88888.00 2010-11-25 17:25:00.000 329 204.50 12564.83 50817.30 88888.00 2010-11-25 17:26:00.000 329 204.53 12565.18 50817.26 88888.00 2010-11-25 17:27:00.000 329 204.53 12564.97 50817.46 88888.00 2010-11-25 17:28:00.000 329 204.61 12564.79 50817.44 88888.00 2010-11-25 17:29:00.000 329 204.49 12564.52 50817.62 88888.00 2010-11-25 17:30:00.000 329 204.46 12563.20 50817.79 88888.00 2010-11-25 17:31:00.000 329 204.57 12563.98 50817.64 88888.00 2010-11-25 17:32:00.000 329 204.54 12562.82 50818.13 88888.00 2010-11-25 17:33:00.000 329 204.89 12563.47 50818.25 88888.00 2010-11-25 17:34:00.000 329 204.83 12564.69 50818.38 88888.00 2010-11-25 17:35:00.000 329 204.66 12564.66 50818.29 88888.00 2010-11-25 17:36:00.000 329 204.57 12564.32 50817.99 88888.00 2010-11-25 17:37:00.000 329 204.56 12564.89 50817.60 88888.00 2010-11-25 17:38:00.000 329 204.60 12564.71 50817.36 88888.00 2010-11-25 17:39:00.000 329 204.69 12564.80 50817.52 88888.00 2010-11-25 17:40:00.000 329 204.64 12565.24 50817.30 88888.00 2010-11-25 17:41:00.000 329 204.63 12565.85 50817.36 88888.00 2010-11-25 17:42:00.000 329 204.55 12565.34 50817.03 88888.00 2010-11-25 17:43:00.000 329 204.56 12565.04 50816.93 88888.00 2010-11-25 17:44:00.000 329 204.65 12565.61 50817.22 88888.00 2010-11-25 17:45:00.000 329 204.59 12566.01 50817.01 88888.00 2010-11-25 17:46:00.000 329 204.60 12565.53 50816.91 88888.00 2010-11-25 17:47:00.000 329 204.65 12565.04 50816.91 88888.00 2010-11-25 17:48:00.000 329 204.62 12564.23 50817.03 88888.00 2010-11-25 17:49:00.000 329 204.53 12564.30 50817.24 88888.00 2010-11-25 17:50:00.000 329 204.51 12564.28 50817.05 88888.00 2010-11-25 17:51:00.000 329 204.59 12563.88 50817.22 88888.00 2010-11-25 17:52:00.000 329 204.49 12564.65 50817.01 88888.00 2010-11-25 17:53:00.000 329 204.47 12563.67 50817.03 88888.00 2010-11-25 17:54:00.000 329 204.57 12564.16 50817.03 88888.00 2010-11-25 17:55:00.000 329 204.64 12564.35 50817.07 88888.00 2010-11-25 17:56:00.000 329 204.64 12564.76 50817.26 88888.00 2010-11-25 17:57:00.000 329 204.62 12564.61 50816.99 88888.00 2010-11-25 17:58:00.000 329 204.63 12564.59 50817.11 88888.00 2010-11-25 17:59:00.000 329 204.66 12564.53 50817.22 88888.00 2010-11-25 18:00:00.000 329 204.67 12564.21 50817.05 88888.00 2010-11-25 18:01:00.000 329 204.69 12563.88 50817.26 88888.00 2010-11-25 18:02:00.000 329 204.76 12564.05 50817.18 88888.00 2010-11-25 18:03:00.000 329 204.79 12564.15 50817.26 88888.00 2010-11-25 18:04:00.000 329 204.83 12563.87 50817.36 88888.00 2010-11-25 18:05:00.000 329 204.82 12563.73 50817.26 88888.00 2010-11-25 18:06:00.000 329 204.84 12564.18 50817.16 88888.00 2010-11-25 18:07:00.000 329 204.79 12564.11 50817.46 88888.00 2010-11-25 18:08:00.000 329 204.78 12563.71 50817.34 88888.00 2010-11-25 18:09:00.000 329 204.73 12563.80 50817.09 88888.00 2010-11-25 18:10:00.000 329 204.73 12564.05 50817.22 88888.00 2010-11-25 18:11:00.000 329 204.78 12564.19 50817.18 88888.00 2010-11-25 18:12:00.000 329 204.78 12564.21 50817.13 88888.00 2010-11-25 18:13:00.000 329 204.80 12564.50 50817.22 88888.00 2010-11-25 18:14:00.000 329 204.86 12564.85 50817.22 88888.00 2010-11-25 18:15:00.000 329 204.88 12564.51 50817.20 88888.00 2010-11-25 18:16:00.000 329 204.88 12564.46 50817.50 88888.00 2010-11-25 18:17:00.000 329 204.90 12564.38 50817.20 88888.00 2010-11-25 18:18:00.000 329 204.92 12564.32 50817.26 88888.00 2010-11-25 18:19:00.000 329 204.92 12564.26 50817.36 88888.00 2010-11-25 18:20:00.000 329 204.96 12564.14 50817.58 88888.00 2010-11-25 18:21:00.000 329 204.95 12564.47 50817.24 88888.00 2010-11-25 18:22:00.000 329 204.94 12565.16 50816.75 88888.00 2010-11-25 18:23:00.000 329 204.95 12565.63 50816.81 88888.00 2010-11-25 18:24:00.000 329 204.91 12565.89 50816.77 88888.00 2010-11-25 18:25:00.000 329 204.90 12565.99 50817.13 88888.00 2010-11-25 18:26:00.000 329 204.86 12566.07 50816.99 88888.00 2010-11-25 18:27:00.000 329 204.84 12565.66 50817.07 88888.00 2010-11-25 18:28:00.000 329 204.77 12565.39 50816.71 88888.00 2010-11-25 18:29:00.000 329 204.75 12565.05 50816.79 88888.00 2010-11-25 18:30:00.000 329 204.75 12564.78 50816.79 88888.00 2010-11-25 18:31:00.000 329 204.77 12564.54 50816.95 88888.00 2010-11-25 18:32:00.000 329 204.72 12564.23 50816.79 88888.00 2010-11-25 18:33:00.000 329 204.81 12563.89 50816.97 88888.00 2010-11-25 18:34:00.000 329 204.81 12564.13 50817.09 88888.00 2010-11-25 18:35:00.000 329 204.80 12564.66 50816.81 88888.00 2010-11-25 18:36:00.000 329 204.96 12563.76 50817.22 88888.00 2010-11-25 18:37:00.000 329 204.97 12564.04 50817.66 88888.00 2010-11-25 18:38:00.000 329 204.83 12564.20 50817.46 88888.00 2010-11-25 18:39:00.000 329 204.75 12563.60 50817.48 88888.00 2010-11-25 18:40:00.000 329 204.73 12563.58 50817.42 88888.00 2010-11-25 18:41:00.000 329 204.78 12564.07 50817.40 88888.00 2010-11-25 18:42:00.000 329 204.78 12564.99 50817.38 88888.00 2010-11-25 18:43:00.000 329 204.69 12565.19 50817.32 88888.00 2010-11-25 18:44:00.000 329 204.69 12565.33 50817.34 88888.00 2010-11-25 18:45:00.000 329 204.64 12565.71 50817.09 88888.00 2010-11-25 18:46:00.000 329 204.65 12565.81 50816.97 88888.00 2010-11-25 18:47:00.000 329 204.64 12566.42 50816.93 88888.00 2010-11-25 18:48:00.000 329 204.62 12566.42 50816.93 88888.00 2010-11-25 18:49:00.000 329 204.66 12565.98 50816.87 88888.00 2010-11-25 18:50:00.000 329 204.74 12565.29 50817.13 88888.00 2010-11-25 18:51:00.000 329 204.75 12564.72 50817.32 88888.00 2010-11-25 18:52:00.000 329 204.69 12564.45 50817.28 88888.00 2010-11-25 18:53:00.000 329 204.67 12563.70 50817.44 88888.00 2010-11-25 18:54:00.000 329 204.79 12563.81 50817.64 88888.00 2010-11-25 18:55:00.000 329 204.64 12563.68 50817.48 88888.00 2010-11-25 18:56:00.000 329 204.79 12563.18 50817.70 88888.00 2010-11-25 18:57:00.000 329 204.78 12562.77 50817.58 88888.00 2010-11-25 18:58:00.000 329 204.86 12563.65 50818.07 88888.00 2010-11-25 18:59:00.000 329 204.82 12564.26 50817.97 88888.00 2010-11-25 19:00:00.000 329 204.69 12564.23 50817.75 88888.00 2010-11-25 19:01:00.000 329 204.72 12564.25 50817.68 88888.00 2010-11-25 19:02:00.000 329 204.67 12564.23 50817.38 88888.00 2010-11-25 19:03:00.000 329 204.67 12564.25 50817.36 88888.00 2010-11-25 19:04:00.000 329 204.69 12563.97 50817.44 88888.00 2010-11-25 19:05:00.000 329 204.74 12563.97 50817.62 88888.00 2010-11-25 19:06:00.000 329 204.78 12564.28 50817.44 88888.00 2010-11-25 19:07:00.000 329 204.83 12563.71 50817.40 88888.00 2010-11-25 19:08:00.000 329 204.82 12564.52 50817.77 88888.00 2010-11-25 19:09:00.000 329 204.87 12565.05 50817.70 88888.00 2010-11-25 19:10:00.000 329 205.10 12564.56 50817.75 88888.00 2010-11-25 19:11:00.000 329 205.63 12563.74 50818.76 88888.00 2010-11-25 19:12:00.000 329 205.60 12563.12 50819.21 88888.00 2010-11-25 19:13:00.000 329 205.63 12564.55 50819.60 88888.00 2010-11-25 19:14:00.000 329 205.69 12562.48 50819.31 88888.00 2010-11-25 19:15:00.000 329 205.93 12560.86 50820.27 88888.00 2010-11-25 19:16:00.000 329 206.05 12564.23 50820.96 88888.00 2010-11-25 19:17:00.000 329 205.67 12564.61 50820.29 88888.00 2010-11-25 19:18:00.000 329 206.12 12561.49 50820.92 88888.00 2010-11-25 19:19:00.000 329 205.93 12563.14 50821.65 88888.00 2010-11-25 19:20:00.000 329 205.64 12563.37 50820.90 88888.00 2010-11-25 19:21:00.000 329 205.93 12562.39 50820.94 88888.00 2010-11-25 19:22:00.000 329 205.98 12561.99 50821.16 88888.00 2010-11-25 19:23:00.000 329 206.29 12560.36 50822.30 88888.00 2010-11-25 19:24:00.000 329 206.32 12560.91 50822.67 88888.00 2010-11-25 19:25:00.000 329 206.21 12559.68 50822.77 88888.00 2010-11-25 19:26:00.000 329 206.30 12558.81 50823.24 88888.00 2010-11-25 19:27:00.000 329 206.18 12561.18 50823.18 88888.00 2010-11-25 19:28:00.000 329 206.15 12559.92 50822.83 88888.00 2010-11-25 19:29:00.000 329 206.47 12560.61 50823.34 88888.00 2010-11-25 19:30:00.000 329 206.60 12561.01 50824.17 88888.00 2010-11-25 19:31:00.000 329 206.31 12561.29 50824.15 88888.00 2010-11-25 19:32:00.000 329 206.08 12560.00 50824.15 88888.00 2010-11-25 19:33:00.000 329 205.96 12560.48 50824.34 88888.00 2010-11-25 19:34:00.000 329 205.76 12560.16 50823.87 88888.00 2010-11-25 19:35:00.000 329 205.65 12560.87 50823.52 88888.00 2010-11-25 19:36:00.000 329 205.66 12562.54 50823.28 88888.00 2010-11-25 19:37:00.000 329 205.48 12563.32 50822.91 88888.00 2010-11-25 19:38:00.000 329 205.40 12563.31 50822.30 88888.00 2010-11-25 19:39:00.000 329 205.34 12563.70 50822.00 88888.00 2010-11-25 19:40:00.000 329 205.27 12563.23 50821.67 88888.00 2010-11-25 19:41:00.000 329 205.19 12563.06 50821.67 88888.00 2010-11-25 19:42:00.000 329 205.04 12563.13 50821.39 88888.00 2010-11-25 19:43:00.000 329 204.98 12562.62 50821.41 88888.00 2010-11-25 19:44:00.000 329 204.86 12562.22 50821.26 88888.00 2010-11-25 19:45:00.000 329 204.68 12562.50 50820.59 88888.00 2010-11-25 19:46:00.000 329 204.75 12562.46 50820.49 88888.00 2010-11-25 19:47:00.000 329 204.65 12562.44 50820.21 88888.00 2010-11-25 19:48:00.000 329 204.78 12562.85 50819.94 88888.00 2010-11-25 19:49:00.000 329 204.83 12563.22 50819.84 88888.00 2010-11-25 19:50:00.000 329 204.91 12564.10 50819.80 88888.00 2010-11-25 19:51:00.000 329 204.86 12564.63 50819.62 88888.00 2010-11-25 19:52:00.000 329 204.92 12564.04 50819.25 88888.00 2010-11-25 19:53:00.000 329 204.87 12563.49 50819.27 88888.00 2010-11-25 19:54:00.000 329 204.89 12563.06 50819.39 88888.00 2010-11-25 19:55:00.000 329 204.89 12562.78 50819.35 88888.00 2010-11-25 19:56:00.000 329 204.91 12562.25 50819.43 88888.00 2010-11-25 19:57:00.000 329 204.92 12562.60 50819.31 88888.00 2010-11-25 19:58:00.000 329 204.92 12562.29 50819.27 88888.00 2010-11-25 19:59:00.000 329 204.94 12561.48 50819.47 88888.00 2010-11-25 20:00:00.000 329 205.02 12561.20 50819.58 88888.00 2010-11-25 20:01:00.000 329 205.22 12561.37 50819.86 88888.00 2010-11-25 20:02:00.000 329 205.23 12562.39 50820.04 88888.00 2010-11-25 20:03:00.000 329 205.13 12563.05 50819.62 88888.00 2010-11-25 20:04:00.000 329 205.24 12563.26 50819.47 88888.00 2010-11-25 20:05:00.000 329 205.13 12563.26 50818.99 88888.00 2010-11-25 20:06:00.000 329 205.09 12563.32 50818.70 88888.00 2010-11-25 20:07:00.000 329 205.02 12562.82 50818.78 88888.00 2010-11-25 20:08:00.000 329 204.89 12562.72 50818.66 88888.00 2010-11-25 20:09:00.000 329 205.02 12562.05 50818.70 88888.00 2010-11-25 20:10:00.000 329 205.26 12561.50 50819.39 88888.00 2010-11-25 20:11:00.000 329 205.40 12561.14 50819.88 88888.00 2010-11-25 20:12:00.000 329 205.43 12561.36 50819.86 88888.00 2010-11-25 20:13:00.000 329 205.41 12561.65 50820.11 88888.00 2010-11-25 20:14:00.000 329 205.44 12562.40 50819.96 88888.00 2010-11-25 20:15:00.000 329 205.37 12562.28 50819.78 88888.00 2010-11-25 20:16:00.000 329 205.39 12562.26 50819.90 88888.00 2010-11-25 20:17:00.000 329 205.42 12562.28 50819.62 88888.00 2010-11-25 20:18:00.000 329 205.43 12562.69 50819.54 88888.00 2010-11-25 20:19:00.000 329 205.49 12562.26 50819.64 88888.00 2010-11-25 20:20:00.000 329 205.58 12561.82 50819.68 88888.00 2010-11-25 20:21:00.000 329 205.65 12561.21 50819.62 88888.00 2010-11-25 20:22:00.000 329 205.74 12561.26 50819.70 88888.00 2010-11-25 20:23:00.000 329 205.75 12561.38 50819.68 88888.00 2010-11-25 20:24:00.000 329 205.64 12561.40 50819.80 88888.00 2010-11-25 20:25:00.000 329 205.69 12561.34 50819.80 88888.00 2010-11-25 20:26:00.000 329 205.72 12560.95 50820.04 88888.00 2010-11-25 20:27:00.000 329 205.70 12560.79 50820.31 88888.00 2010-11-25 20:28:00.000 329 205.76 12560.39 50820.29 88888.00 2010-11-25 20:29:00.000 329 205.98 12559.91 50820.47 88888.00 2010-11-25 20:30:00.000 329 206.16 12560.08 50820.90 88888.00 2010-11-25 20:31:00.000 329 206.18 12560.80 50821.18 88888.00 2010-11-25 20:32:00.000 329 206.14 12561.57 50820.94 88888.00 2010-11-25 20:33:00.000 329 206.02 12562.03 50820.76 88888.00 2010-11-25 20:34:00.000 329 206.03 12562.07 50820.53 88888.00 2010-11-25 20:35:00.000 329 206.00 12562.37 50820.43 88888.00 2010-11-25 20:36:00.000 329 205.98 12562.84 50820.25 88888.00 2010-11-25 20:37:00.000 329 205.92 12562.78 50820.13 88888.00 2010-11-25 20:38:00.000 329 205.96 12562.66 50819.94 88888.00 2010-11-25 20:39:00.000 329 206.06 12562.78 50819.88 88888.00 2010-11-25 20:40:00.000 329 206.08 12563.13 50820.11 88888.00 2010-11-25 20:41:00.000 329 206.11 12563.32 50819.76 88888.00 2010-11-25 20:42:00.000 329 206.18 12563.36 50819.82 88888.00 2010-11-25 20:43:00.000 329 206.30 12563.21 50820.15 88888.00 2010-11-25 20:44:00.000 329 206.31 12562.78 50820.02 88888.00 2010-11-25 20:45:00.000 329 206.39 12562.60 50820.13 88888.00 2010-11-25 20:46:00.000 329 206.52 12562.87 50820.11 88888.00 2010-11-25 20:47:00.000 329 206.66 12563.37 50820.19 88888.00 2010-11-25 20:48:00.000 329 206.48 12564.44 50820.11 88888.00 2010-11-25 20:49:00.000 329 206.05 12565.12 50819.37 88888.00 2010-11-25 20:50:00.000 329 205.71 12565.33 50818.62 88888.00 2010-11-25 20:51:00.000 329 205.41 12564.48 50817.85 88888.00 2010-11-25 20:52:00.000 329 205.71 12563.35 50817.89 88888.00 2010-11-25 20:53:00.000 329 206.08 12563.66 50818.56 88888.00 2010-11-25 20:54:00.000 329 206.41 12563.92 50818.90 88888.00 2010-11-25 20:55:00.000 329 206.63 12564.14 50819.35 88888.00 2010-11-25 20:56:00.000 329 206.74 12564.96 50819.56 88888.00 2010-11-25 20:57:00.000 329 206.76 12565.84 50819.17 88888.00 2010-11-25 20:58:00.000 329 206.77 12566.08 50818.90 88888.00 2010-11-25 20:59:00.000 329 206.81 12566.43 50818.72 88888.00 2010-11-25 21:00:00.000 329 206.92 12567.45 50818.68 88888.00 2010-11-25 21:01:00.000 329 206.71 12568.01 50818.01 88888.00 2010-11-25 21:02:00.000 329 206.54 12567.82 50817.13 88888.00 2010-11-25 21:03:00.000 329 206.36 12567.81 50816.75 88888.00 2010-11-25 21:04:00.000 329 205.94 12566.85 50816.20 88888.00 2010-11-25 21:05:00.000 329 205.64 12565.55 50815.79 88888.00 2010-11-25 21:06:00.000 329 205.51 12564.58 50815.47 88888.00 2010-11-25 21:07:00.000 329 205.46 12563.66 50815.28 88888.00 2010-11-25 21:08:00.000 329 205.54 12563.20 50815.28 88888.00 2010-11-25 21:09:00.000 329 205.62 12563.04 50815.43 88888.00 2010-11-25 21:10:00.000 329 205.51 12563.00 50815.45 88888.00 2010-11-25 21:11:00.000 329 205.52 12562.67 50815.63 88888.00 2010-11-25 21:12:00.000 329 205.50 12562.38 50815.65 88888.00 2010-11-25 21:13:00.000 329 205.56 12562.67 50816.06 88888.00 2010-11-25 21:14:00.000 329 205.55 12562.69 50816.08 88888.00 2010-11-25 21:15:00.000 329 205.46 12562.79 50816.38 88888.00 2010-11-25 21:16:00.000 329 205.45 12562.61 50816.46 88888.00 2010-11-25 21:17:00.000 329 205.44 12562.56 50816.75 88888.00 2010-11-25 21:18:00.000 329 205.39 12562.34 50816.93 88888.00 2010-11-25 21:19:00.000 329 205.28 12562.11 50816.87 88888.00 2010-11-25 21:20:00.000 329 205.23 12561.74 50816.95 88888.00 2010-11-25 21:21:00.000 329 205.12 12561.49 50817.05 88888.00 2010-11-25 21:22:00.000 329 205.14 12561.77 50817.42 88888.00 2010-11-25 21:23:00.000 329 205.14 12561.75 50817.60 88888.00 2010-11-25 21:24:00.000 329 205.16 12562.08 50817.77 88888.00 2010-11-25 21:25:00.000 329 205.25 12562.29 50817.52 88888.00 2010-11-25 21:26:00.000 329 205.37 12562.30 50817.89 88888.00 2010-11-25 21:27:00.000 329 205.42 12562.24 50817.91 88888.00 2010-11-25 21:28:00.000 329 205.46 12562.48 50818.15 88888.00 2010-11-25 21:29:00.000 329 205.54 12562.39 50818.34 88888.00 2010-11-25 21:30:00.000 329 205.49 12562.40 50818.38 88888.00 2010-11-25 21:31:00.000 329 205.70 12562.25 50818.70 88888.00 2010-11-25 21:32:00.000 329 205.90 12562.06 50819.03 88888.00 2010-11-25 21:33:00.000 329 205.98 12562.41 50819.15 88888.00 2010-11-25 21:34:00.000 329 205.96 12562.88 50819.11 88888.00 2010-11-25 21:35:00.000 329 205.97 12562.92 50819.07 88888.00 2010-11-25 21:36:00.000 329 206.07 12563.17 50818.88 88888.00 2010-11-25 21:37:00.000 329 206.14 12563.54 50818.80 88888.00 2010-11-25 21:38:00.000 329 206.21 12563.36 50818.60 88888.00 2010-11-25 21:39:00.000 329 206.29 12562.98 50818.82 88888.00 2010-11-25 21:40:00.000 329 206.33 12563.23 50818.76 88888.00 2010-11-25 21:41:00.000 329 206.24 12563.45 50818.99 88888.00 2010-11-25 21:42:00.000 329 206.20 12563.95 50818.72 88888.00 2010-11-25 21:43:00.000 329 206.00 12563.98 50818.29 88888.00 2010-11-25 21:44:00.000 329 205.89 12563.75 50818.25 88888.00 2010-11-25 21:45:00.000 329 205.77 12562.91 50818.40 88888.00 2010-11-25 21:46:00.000 329 205.65 12562.56 50818.46 88888.00 2010-11-25 21:47:00.000 329 205.65 12561.76 50818.23 88888.00 2010-11-25 21:48:00.000 329 205.73 12561.24 50818.44 88888.00 2010-11-25 21:49:00.000 329 205.82 12561.57 50818.58 88888.00 2010-11-25 21:50:00.000 329 205.96 12562.72 50818.74 88888.00 2010-11-25 21:51:00.000 329 205.92 12563.35 50818.36 88888.00 2010-11-25 21:52:00.000 329 205.79 12564.46 50817.66 88888.00 2010-11-25 21:53:00.000 329 205.98 12564.26 50817.32 88888.00 2010-11-25 21:54:00.000 329 205.97 12563.25 50817.26 88888.00 2010-11-25 21:55:00.000 329 205.44 12564.27 50816.16 88888.00 2010-11-25 21:56:00.000 329 206.07 12564.39 50816.22 88888.00 2010-11-25 21:57:00.000 329 206.03 12562.80 50816.57 88888.00 2010-11-25 21:58:00.000 329 205.82 12562.89 50816.42 88888.00 2010-11-25 21:59:00.000 329 206.15 12563.81 50816.12 88888.00 2010-11-25 22:00:00.000 329 206.42 12562.87 50817.09 88888.00 2010-11-25 22:01:00.000 329 206.19 12562.57 50816.95 88888.00 2010-11-25 22:02:00.000 329 206.29 12562.57 50817.07 88888.00 2010-11-25 22:03:00.000 329 206.30 12562.60 50817.05 88888.00 2010-11-25 22:04:00.000 329 206.34 12562.92 50817.36 88888.00 2010-11-25 22:05:00.000 329 206.15 12563.01 50817.38 88888.00 2010-11-25 22:06:00.000 329 206.26 12563.10 50817.50 88888.00 2010-11-25 22:07:00.000 329 206.09 12563.25 50817.30 88888.00 2010-11-25 22:08:00.000 329 205.88 12563.42 50816.97 88888.00 2010-11-25 22:09:00.000 329 205.83 12563.54 50816.77 88888.00 2010-11-25 22:10:00.000 329 205.79 12563.07 50816.67 88888.00 2010-11-25 22:11:00.000 329 205.78 12563.40 50816.46 88888.00 2010-11-25 22:12:00.000 329 205.76 12563.32 50816.24 88888.00 2010-11-25 22:13:00.000 329 205.86 12563.44 50816.18 88888.00 2010-11-25 22:14:00.000 329 205.84 12563.32 50816.02 88888.00 2010-11-25 22:15:00.000 329 205.80 12563.05 50816.16 88888.00 2010-11-25 22:16:00.000 329 205.67 12562.58 50816.02 88888.00 2010-11-25 22:17:00.000 329 205.60 12561.27 50816.26 88888.00 2010-11-25 22:18:00.000 329 205.68 12560.89 50816.59 88888.00 2010-11-25 22:19:00.000 329 205.48 12560.84 50816.93 88888.00 2010-11-25 22:20:00.000 329 205.43 12561.02 50816.50 88888.00 2010-11-25 22:21:00.000 329 205.51 12561.88 50816.20 88888.00 2010-11-25 22:22:00.000 329 205.58 12562.06 50816.04 88888.00 2010-11-25 22:23:00.000 329 205.48 12561.92 50816.00 88888.00 2010-11-25 22:24:00.000 329 205.48 12562.55 50815.61 88888.00 2010-11-25 22:25:00.000 329 205.67 12563.13 50815.47 88888.00 2010-11-25 22:26:00.000 329 205.73 12563.13 50815.14 88888.00 2010-11-25 22:27:00.000 329 205.92 12563.32 50815.59 88888.00 2010-11-25 22:28:00.000 329 205.93 12563.87 50815.91 88888.00 2010-11-25 22:29:00.000 329 205.91 12563.91 50815.91 88888.00 2010-11-25 22:30:00.000 329 206.02 12563.96 50816.06 88888.00 2010-11-25 22:31:00.000 329 205.98 12564.02 50816.06 88888.00 2010-11-25 22:32:00.000 329 206.07 12563.64 50816.22 88888.00 2010-11-25 22:33:00.000 329 206.07 12563.62 50816.18 88888.00 2010-11-25 22:34:00.000 329 206.01 12564.04 50816.12 88888.00 2010-11-25 22:35:00.000 329 205.88 12563.57 50815.91 88888.00 2010-11-25 22:36:00.000 329 205.85 12563.48 50816.00 88888.00 2010-11-25 22:37:00.000 329 205.69 12563.25 50815.95 88888.00 2010-11-25 22:38:00.000 329 205.69 12562.70 50815.95 88888.00 2010-11-25 22:39:00.000 329 205.69 12562.27 50816.04 88888.00 2010-11-25 22:40:00.000 329 205.72 12561.36 50816.26 88888.00 2010-11-25 22:41:00.000 329 205.97 12561.60 50816.61 88888.00 2010-11-25 22:42:00.000 329 205.92 12561.98 50816.73 88888.00 2010-11-25 22:43:00.000 329 205.92 12562.02 50816.65 88888.00 2010-11-25 22:44:00.000 329 206.00 12562.76 50816.81 88888.00 2010-11-25 22:45:00.000 329 205.93 12562.86 50816.69 88888.00 2010-11-25 22:46:00.000 329 205.76 12563.38 50816.22 88888.00 2010-11-25 22:47:00.000 329 205.95 12563.79 50815.89 88888.00 2010-11-25 22:48:00.000 329 205.86 12564.42 50815.89 88888.00 2010-11-25 22:49:00.000 329 205.76 12564.31 50815.53 88888.00 2010-11-25 22:50:00.000 329 205.89 12564.58 50815.24 88888.00 2010-11-25 22:51:00.000 329 205.85 12563.97 50815.02 88888.00 2010-11-25 22:52:00.000 329 205.90 12564.06 50815.47 88888.00 2010-11-25 22:53:00.000 329 205.92 12564.34 50815.45 88888.00 2010-11-25 22:54:00.000 329 205.83 12564.13 50815.22 88888.00 2010-11-25 22:55:00.000 329 205.79 12564.38 50814.94 88888.00 2010-11-25 22:56:00.000 329 205.75 12564.03 50814.53 88888.00 2010-11-25 22:57:00.000 329 205.76 12563.74 50814.55 88888.00 2010-11-25 22:58:00.000 329 205.80 12563.79 50814.63 88888.00 2010-11-25 22:59:00.000 329 205.97 12563.61 50814.88 88888.00 2010-11-25 23:00:00.000 329 206.01 12563.43 50815.24 88888.00 2010-11-25 23:01:00.000 329 206.05 12563.31 50815.22 88888.00 2010-11-25 23:02:00.000 329 205.85 12563.30 50814.94 88888.00 2010-11-25 23:03:00.000 329 205.65 12562.96 50814.53 88888.00 2010-11-25 23:04:00.000 329 205.39 12561.87 50813.72 88888.00 2010-11-25 23:05:00.000 329 205.74 12562.07 50813.74 88888.00 2010-11-25 23:06:00.000 329 205.66 12562.70 50813.82 88888.00 2010-11-25 23:07:00.000 329 205.84 12561.98 50814.18 88888.00 2010-11-25 23:08:00.000 329 205.95 12562.90 50814.35 88888.00 2010-11-25 23:09:00.000 329 206.07 12563.35 50814.47 88888.00 2010-11-25 23:10:00.000 329 206.03 12563.86 50814.45 88888.00 2010-11-25 23:11:00.000 329 205.94 12564.08 50814.37 88888.00 2010-11-25 23:12:00.000 329 206.01 12564.31 50813.98 88888.00 2010-11-25 23:13:00.000 329 205.88 12564.20 50813.98 88888.00 2010-11-25 23:14:00.000 329 205.67 12563.84 50813.96 88888.00 2010-11-25 23:15:00.000 329 205.64 12563.49 50814.04 88888.00 2010-11-25 23:16:00.000 329 205.70 12563.58 50813.84 88888.00 2010-11-25 23:17:00.000 329 205.61 12563.51 50813.66 88888.00 2010-11-25 23:18:00.000 329 205.66 12563.27 50813.64 88888.00 2010-11-25 23:19:00.000 329 205.66 12563.13 50813.57 88888.00 2010-11-25 23:20:00.000 329 205.62 12562.80 50813.59 88888.00 2010-11-25 23:21:00.000 329 205.64 12562.70 50813.78 88888.00 2010-11-25 23:22:00.000 329 205.61 12562.64 50813.68 88888.00 2010-11-25 23:23:00.000 329 205.81 12562.87 50813.96 88888.00 2010-11-25 23:24:00.000 329 205.79 12562.75 50814.00 88888.00 2010-11-25 23:25:00.000 329 205.66 12562.62 50813.78 88888.00 2010-11-25 23:26:00.000 329 205.73 12562.85 50813.45 88888.00 2010-11-25 23:27:00.000 329 205.70 12563.39 50813.35 88888.00 2010-11-25 23:28:00.000 329 205.53 12562.61 50813.37 88888.00 2010-11-25 23:29:00.000 329 205.55 12562.49 50813.76 88888.00 2010-11-25 23:30:00.000 329 205.59 12562.19 50813.53 88888.00 2010-11-25 23:31:00.000 329 205.72 12562.30 50813.72 88888.00 2010-11-25 23:32:00.000 329 205.62 12562.70 50813.70 88888.00 2010-11-25 23:33:00.000 329 205.70 12562.82 50813.62 88888.00 2010-11-25 23:34:00.000 329 205.78 12563.13 50813.94 88888.00 2010-11-25 23:35:00.000 329 205.88 12563.28 50813.82 88888.00 2010-11-25 23:36:00.000 329 205.94 12563.57 50813.96 88888.00 2010-11-25 23:37:00.000 329 205.93 12564.00 50813.90 88888.00 2010-11-25 23:38:00.000 329 205.89 12564.02 50813.92 88888.00 2010-11-25 23:39:00.000 329 205.87 12563.91 50813.62 88888.00 2010-11-25 23:40:00.000 329 205.86 12563.87 50813.72 88888.00 2010-11-25 23:41:00.000 329 205.91 12563.91 50813.86 88888.00 2010-11-25 23:42:00.000 329 205.85 12563.67 50813.57 88888.00 2010-11-25 23:43:00.000 329 205.86 12563.59 50813.59 88888.00 2010-11-25 23:44:00.000 329 205.88 12563.34 50813.57 88888.00 2010-11-25 23:45:00.000 329 205.82 12563.34 50813.59 88888.00 2010-11-25 23:46:00.000 329 205.75 12563.70 50813.47 88888.00 2010-11-25 23:47:00.000 329 205.88 12564.28 50813.37 88888.00 2010-11-25 23:48:00.000 329 205.91 12564.08 50813.62 88888.00 2010-11-25 23:49:00.000 329 205.87 12563.95 50813.43 88888.00 2010-11-25 23:50:00.000 329 205.84 12563.65 50813.37 88888.00 2010-11-25 23:51:00.000 329 205.88 12563.83 50813.33 88888.00 2010-11-25 23:52:00.000 329 205.87 12563.61 50813.21 88888.00 2010-11-25 23:53:00.000 329 205.83 12563.34 50813.43 88888.00 2010-11-25 23:54:00.000 329 205.70 12563.15 50813.23 88888.00 2010-11-25 23:55:00.000 329 205.64 12563.04 50813.21 88888.00 2010-11-25 23:56:00.000 329 205.57 12562.84 50813.23 88888.00 2010-11-25 23:57:00.000 329 205.53 12563.08 50812.98 88888.00 2010-11-25 23:58:00.000 329 205.55 12563.43 50813.03 88888.00 2010-11-25 23:59:00.000 329 205.68 12563.78 50813.03 88888.00