Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-23 00:00:00.000 327 209.03 12558.73 50794.37 88888.00 2010-11-23 00:01:00.000 327 208.74 12560.65 50795.12 88888.00 2010-11-23 00:02:00.000 327 208.63 12560.84 50795.35 88888.00 2010-11-23 00:03:00.000 327 208.68 12561.23 50796.34 88888.00 2010-11-23 00:04:00.000 327 208.56 12561.78 50797.16 88888.00 2010-11-23 00:05:00.000 327 208.45 12562.91 50797.34 88888.00 2010-11-23 00:06:00.000 327 208.40 12562.97 50797.69 88888.00 2010-11-23 00:07:00.000 327 208.34 12563.25 50797.97 88888.00 2010-11-23 00:08:00.000 327 208.33 12563.27 50798.46 88888.00 2010-11-23 00:09:00.000 327 208.37 12562.84 50798.91 88888.00 2010-11-23 00:10:00.000 327 208.39 12561.66 50798.50 88888.00 2010-11-23 00:11:00.000 327 208.38 12559.97 50797.66 88888.00 2010-11-23 00:12:00.000 327 208.45 12559.10 50797.36 88888.00 2010-11-23 00:13:00.000 327 208.41 12558.13 50797.18 88888.00 2010-11-23 00:14:00.000 327 208.35 12557.51 50797.07 88888.00 2010-11-23 00:15:00.000 327 208.44 12557.76 50797.18 88888.00 2010-11-23 00:16:00.000 327 208.36 12558.18 50797.54 88888.00 2010-11-23 00:17:00.000 327 208.31 12557.96 50797.83 88888.00 2010-11-23 00:18:00.000 327 208.30 12557.49 50798.11 88888.00 2010-11-23 00:19:00.000 327 208.19 12558.09 50798.21 88888.00 2010-11-23 00:20:00.000 327 208.24 12558.89 50798.99 88888.00 2010-11-23 00:21:00.000 327 208.05 12559.63 50799.15 88888.00 2010-11-23 00:22:00.000 327 207.92 12559.13 50798.80 88888.00 2010-11-23 00:23:00.000 327 207.67 12559.18 50797.75 88888.00 2010-11-23 00:24:00.000 327 207.54 12559.78 50797.32 88888.00 2010-11-23 00:25:00.000 327 207.48 12560.45 50797.48 88888.00 2010-11-23 00:26:00.000 327 207.53 12560.47 50798.07 88888.00 2010-11-23 00:27:00.000 327 207.64 12559.30 50798.58 88888.00 2010-11-23 00:28:00.000 327 207.60 12557.81 50798.64 88888.00 2010-11-23 00:29:00.000 327 207.70 12556.39 50798.89 88888.00 2010-11-23 00:30:00.000 327 207.93 12555.25 50799.62 88888.00 2010-11-23 00:31:00.000 327 208.05 12556.47 50800.72 88888.00 2010-11-23 00:32:00.000 327 208.10 12557.39 50801.33 88888.00 2010-11-23 00:33:00.000 327 208.01 12557.63 50802.08 88888.00 2010-11-23 00:34:00.000 327 207.77 12557.90 50802.45 88888.00 2010-11-23 00:35:00.000 327 207.44 12557.48 50802.87 88888.00 2010-11-23 00:36:00.000 327 207.30 12556.39 50803.34 88888.00 2010-11-23 00:37:00.000 327 207.28 12555.67 50803.91 88888.00 2010-11-23 00:38:00.000 327 207.24 12555.92 50804.70 88888.00 2010-11-23 00:39:00.000 327 207.18 12556.38 50805.36 88888.00 2010-11-23 00:40:00.000 327 207.25 12557.46 50806.11 88888.00 2010-11-23 00:41:00.000 327 207.47 12559.31 50806.70 88888.00 2010-11-23 00:42:00.000 327 207.62 12561.70 50807.37 88888.00 2010-11-23 00:43:00.000 327 207.65 12563.82 50807.53 88888.00 2010-11-23 00:44:00.000 327 207.80 12564.96 50807.53 88888.00 2010-11-23 00:45:00.000 327 207.63 12565.46 50807.02 88888.00 2010-11-23 00:46:00.000 327 207.55 12564.77 50806.49 88888.00 2010-11-23 00:47:00.000 327 207.47 12564.27 50805.76 88888.00 2010-11-23 00:48:00.000 327 207.48 12563.74 50805.31 88888.00 2010-11-23 00:49:00.000 327 207.32 12562.90 50804.50 88888.00 2010-11-23 00:50:00.000 327 207.14 12562.12 50803.61 88888.00 2010-11-23 00:51:00.000 327 207.09 12561.38 50802.49 88888.00 2010-11-23 00:52:00.000 327 207.03 12560.30 50801.61 88888.00 2010-11-23 00:53:00.000 327 207.00 12559.58 50800.39 88888.00 2010-11-23 00:54:00.000 327 207.05 12558.41 50799.68 88888.00 2010-11-23 00:55:00.000 327 207.08 12556.82 50799.07 88888.00 2010-11-23 00:56:00.000 327 207.34 12555.80 50798.38 88888.00 2010-11-23 00:57:00.000 327 207.50 12554.67 50797.99 88888.00 2010-11-23 00:58:00.000 327 207.62 12554.27 50797.77 88888.00 2010-11-23 00:59:00.000 327 207.90 12553.54 50797.77 88888.00 2010-11-23 01:00:00.000 327 208.20 12553.49 50797.32 88888.00 2010-11-23 01:01:00.000 327 208.43 12553.89 50797.46 88888.00 2010-11-23 01:02:00.000 327 208.48 12554.14 50797.05 88888.00 2010-11-23 01:03:00.000 327 208.66 12553.32 50796.85 88888.00 2010-11-23 01:04:00.000 327 208.77 12552.63 50796.57 88888.00 2010-11-23 01:05:00.000 327 209.12 12551.92 50796.75 88888.00 2010-11-23 01:06:00.000 327 209.56 12550.67 50796.38 88888.00 2010-11-23 01:07:00.000 327 209.98 12549.74 50796.26 88888.00 2010-11-23 01:08:00.000 327 210.38 12549.03 50796.04 88888.00 2010-11-23 01:09:00.000 327 210.65 12548.72 50796.02 88888.00 2010-11-23 01:10:00.000 327 210.80 12549.18 50795.94 88888.00 2010-11-23 01:11:00.000 327 210.92 12549.19 50796.12 88888.00 2010-11-23 01:12:00.000 327 210.89 12548.60 50795.73 88888.00 2010-11-23 01:13:00.000 327 210.94 12548.78 50795.45 88888.00 2010-11-23 01:14:00.000 327 210.74 12549.26 50795.55 88888.00 2010-11-23 01:15:00.000 327 210.69 12549.66 50795.24 88888.00 2010-11-23 01:16:00.000 327 210.45 12550.09 50795.35 88888.00 2010-11-23 01:17:00.000 327 210.25 12549.84 50795.59 88888.00 2010-11-23 01:18:00.000 327 210.03 12550.25 50795.83 88888.00 2010-11-23 01:19:00.000 327 209.72 12551.11 50796.30 88888.00 2010-11-23 01:20:00.000 327 209.53 12551.30 50796.87 88888.00 2010-11-23 01:21:00.000 327 209.35 12551.75 50797.38 88888.00 2010-11-23 01:22:00.000 327 209.14 12553.10 50798.34 88888.00 2010-11-23 01:23:00.000 327 209.03 12554.48 50799.29 88888.00 2010-11-23 01:24:00.000 327 208.93 12554.60 50799.78 88888.00 2010-11-23 01:25:00.000 327 208.93 12554.64 50800.07 88888.00 2010-11-23 01:26:00.000 327 208.86 12555.69 50800.84 88888.00 2010-11-23 01:27:00.000 327 208.72 12557.35 50801.47 88888.00 2010-11-23 01:28:00.000 327 208.46 12558.13 50801.75 88888.00 2010-11-23 01:29:00.000 327 208.30 12558.18 50802.14 88888.00 2010-11-23 01:30:00.000 327 208.02 12557.10 50801.88 88888.00 2010-11-23 01:31:00.000 327 208.04 12556.23 50801.75 88888.00 2010-11-23 01:32:00.000 327 207.96 12557.12 50801.82 88888.00 2010-11-23 01:33:00.000 327 207.74 12557.64 50801.59 88888.00 2010-11-23 01:34:00.000 327 207.40 12557.43 50800.41 88888.00 2010-11-23 01:35:00.000 327 207.46 12555.36 50799.86 88888.00 2010-11-23 01:36:00.000 327 207.33 12555.52 50799.43 88888.00 2010-11-23 01:37:00.000 327 207.29 12556.65 50799.19 88888.00 2010-11-23 01:38:00.000 327 206.98 12557.67 50799.15 88888.00 2010-11-23 01:39:00.000 327 206.62 12556.88 50798.07 88888.00 2010-11-23 01:40:00.000 327 206.57 12556.85 50797.56 88888.00 2010-11-23 01:41:00.000 327 206.49 12557.21 50798.05 88888.00 2010-11-23 01:42:00.000 327 206.38 12556.96 50798.25 88888.00 2010-11-23 01:43:00.000 327 206.24 12555.86 50798.32 88888.00 2010-11-23 01:44:00.000 327 206.27 12554.66 50798.32 88888.00 2010-11-23 01:45:00.000 327 205.97 12554.80 50798.07 88888.00 2010-11-23 01:46:00.000 327 205.68 12554.68 50798.05 88888.00 2010-11-23 01:47:00.000 327 205.43 12553.33 50798.28 88888.00 2010-11-23 01:48:00.000 327 205.41 12552.27 50798.21 88888.00 2010-11-23 01:49:00.000 327 205.37 12553.26 50798.32 88888.00 2010-11-23 01:50:00.000 327 205.23 12554.29 50798.68 88888.00 2010-11-23 01:51:00.000 327 205.22 12555.80 50799.03 88888.00 2010-11-23 01:52:00.000 327 205.36 12557.09 50799.82 88888.00 2010-11-23 01:53:00.000 327 205.40 12558.15 50800.35 88888.00 2010-11-23 01:54:00.000 327 205.45 12558.74 50800.15 88888.00 2010-11-23 01:55:00.000 327 205.51 12559.88 50800.15 88888.00 2010-11-23 01:56:00.000 327 205.31 12561.46 50799.78 88888.00 2010-11-23 01:57:00.000 327 204.85 12563.36 50799.23 88888.00 2010-11-23 01:58:00.000 327 204.27 12563.78 50798.58 88888.00 2010-11-23 01:59:00.000 327 204.08 12563.73 50798.19 88888.00 2010-11-23 02:00:00.000 327 203.78 12561.69 50797.54 88888.00 2010-11-23 02:01:00.000 327 203.92 12556.92 50796.51 88888.00 2010-11-23 02:02:00.000 327 204.14 12553.64 50795.71 88888.00 2010-11-23 02:03:00.000 327 204.67 12553.89 50795.39 88888.00 2010-11-23 02:04:00.000 327 205.58 12554.82 50796.46 88888.00 2010-11-23 02:05:00.000 327 205.47 12556.34 50795.63 88888.00 2010-11-23 02:06:00.000 327 205.67 12555.29 50795.24 88888.00 2010-11-23 02:07:00.000 327 205.65 12554.74 50794.71 88888.00 2010-11-23 02:08:00.000 327 205.50 12554.94 50794.86 88888.00 2010-11-23 02:09:00.000 327 205.46 12555.20 50795.61 88888.00 2010-11-23 02:10:00.000 327 205.50 12555.91 50797.20 88888.00 2010-11-23 02:11:00.000 327 205.43 12556.44 50798.42 88888.00 2010-11-23 02:12:00.000 327 205.38 12557.19 50799.72 88888.00 2010-11-23 02:13:00.000 327 205.46 12557.82 50801.20 88888.00 2010-11-23 02:14:00.000 327 205.37 12557.68 50801.90 88888.00 2010-11-23 02:15:00.000 327 205.29 12557.45 50802.69 88888.00 2010-11-23 02:16:00.000 327 205.21 12557.89 50804.01 88888.00 2010-11-23 02:17:00.000 327 205.04 12557.70 50805.21 88888.00 2010-11-23 02:18:00.000 327 204.86 12557.38 50806.27 88888.00 2010-11-23 02:19:00.000 327 204.76 12557.11 50807.33 88888.00 2010-11-23 02:20:00.000 327 204.90 12557.30 50808.55 88888.00 2010-11-23 02:21:00.000 327 205.02 12557.94 50809.71 88888.00 2010-11-23 02:22:00.000 327 205.12 12559.35 50810.67 88888.00 2010-11-23 02:23:00.000 327 205.22 12559.91 50811.32 88888.00 2010-11-23 02:24:00.000 327 205.20 12560.37 50811.64 88888.00 2010-11-23 02:25:00.000 327 205.32 12561.34 50811.68 88888.00 2010-11-23 02:26:00.000 327 205.52 12560.03 50812.58 88888.00 2010-11-23 02:27:00.000 327 205.72 12560.57 50812.56 88888.00 2010-11-23 02:28:00.000 327 205.70 12561.09 50813.43 88888.00 2010-11-23 02:29:00.000 327 205.58 12561.80 50813.88 88888.00 2010-11-23 02:30:00.000 327 205.38 12561.95 50813.92 88888.00 2010-11-23 02:31:00.000 327 205.32 12561.70 50814.18 88888.00 2010-11-23 02:32:00.000 327 205.31 12562.05 50814.41 88888.00 2010-11-23 02:33:00.000 327 205.24 12562.45 50814.82 88888.00 2010-11-23 02:34:00.000 327 205.13 12562.67 50814.75 88888.00 2010-11-23 02:35:00.000 327 205.04 12563.17 50814.88 88888.00 2010-11-23 02:36:00.000 327 204.81 12563.16 50815.26 88888.00 2010-11-23 02:37:00.000 327 204.70 12562.60 50815.55 88888.00 2010-11-23 02:38:00.000 327 204.53 12561.84 50815.89 88888.00 2010-11-23 02:39:00.000 327 204.43 12561.75 50816.38 88888.00 2010-11-23 02:40:00.000 327 204.40 12561.61 50816.75 88888.00 2010-11-23 02:41:00.000 327 204.23 12561.48 50816.99 88888.00 2010-11-23 02:42:00.000 327 204.12 12561.16 50817.26 88888.00 2010-11-23 02:43:00.000 327 204.01 12561.08 50817.40 88888.00 2010-11-23 02:44:00.000 327 203.88 12561.03 50817.44 88888.00 2010-11-23 02:45:00.000 327 203.77 12561.02 50817.56 88888.00 2010-11-23 02:46:00.000 327 203.59 12561.54 50817.75 88888.00 2010-11-23 02:47:00.000 327 203.50 12561.41 50817.91 88888.00 2010-11-23 02:48:00.000 327 203.32 12562.06 50818.29 88888.00 2010-11-23 02:49:00.000 327 202.78 12562.11 50818.13 88888.00 2010-11-23 02:50:00.000 327 202.62 12560.14 50818.17 88888.00 2010-11-23 02:51:00.000 327 202.55 12558.82 50818.74 88888.00 2010-11-23 02:52:00.000 327 202.38 12558.01 50818.99 88888.00 2010-11-23 02:53:00.000 327 202.65 12557.13 50819.92 88888.00 2010-11-23 02:54:00.000 327 202.77 12557.28 50820.67 88888.00 2010-11-23 02:55:00.000 327 202.94 12558.00 50821.51 88888.00 2010-11-23 02:56:00.000 327 203.04 12559.19 50822.12 88888.00 2010-11-23 02:57:00.000 327 202.84 12559.53 50821.98 88888.00 2010-11-23 02:58:00.000 327 202.60 12559.31 50821.79 88888.00 2010-11-23 02:59:00.000 327 202.51 12559.22 50821.55 88888.00 2010-11-23 03:00:00.000 327 202.43 12558.91 50820.82 88888.00 2010-11-23 03:01:00.000 327 202.42 12557.59 50820.88 88888.00 2010-11-23 03:02:00.000 327 202.64 12557.24 50821.24 88888.00 2010-11-23 03:03:00.000 327 202.95 12557.15 50822.18 88888.00 2010-11-23 03:04:00.000 327 203.21 12557.61 50822.77 88888.00 2010-11-23 03:05:00.000 327 203.34 12558.54 50823.24 88888.00 2010-11-23 03:06:00.000 327 203.30 12558.82 50823.14 88888.00 2010-11-23 03:07:00.000 327 203.27 12558.37 50823.14 88888.00 2010-11-23 03:08:00.000 327 203.25 12558.08 50823.08 88888.00 2010-11-23 03:09:00.000 327 203.28 12557.98 50823.24 88888.00 2010-11-23 03:10:00.000 327 203.33 12557.68 50823.73 88888.00 2010-11-23 03:11:00.000 327 203.45 12558.16 50823.71 88888.00 2010-11-23 03:12:00.000 327 203.44 12557.63 50823.79 88888.00 2010-11-23 03:13:00.000 327 203.71 12556.87 50824.01 88888.00 2010-11-23 03:14:00.000 327 203.87 12556.55 50824.24 88888.00 2010-11-23 03:15:00.000 327 204.04 12556.95 50824.83 88888.00 2010-11-23 03:16:00.000 327 204.24 12556.78 50825.19 88888.00 2010-11-23 03:17:00.000 327 204.37 12556.70 50825.62 88888.00 2010-11-23 03:18:00.000 327 204.69 12556.94 50825.88 88888.00 2010-11-23 03:19:00.000 327 204.88 12557.49 50826.13 88888.00 2010-11-23 03:20:00.000 327 205.14 12557.46 50826.53 88888.00 2010-11-23 03:21:00.000 327 205.41 12557.82 50826.88 88888.00 2010-11-23 03:22:00.000 327 205.52 12558.11 50827.00 88888.00 2010-11-23 03:23:00.000 327 205.64 12558.32 50827.14 88888.00 2010-11-23 03:24:00.000 327 205.83 12558.29 50827.59 88888.00 2010-11-23 03:25:00.000 327 205.88 12559.15 50827.78 88888.00 2010-11-23 03:26:00.000 327 205.94 12559.15 50827.78 88888.00 2010-11-23 03:27:00.000 327 206.03 12558.92 50827.88 88888.00 2010-11-23 03:28:00.000 327 206.04 12558.73 50827.98 88888.00 2010-11-23 03:29:00.000 327 206.06 12558.65 50828.00 88888.00 2010-11-23 03:30:00.000 327 206.02 12558.87 50828.06 88888.00 2010-11-23 03:31:00.000 327 206.09 12559.00 50828.16 88888.00 2010-11-23 03:32:00.000 327 206.02 12559.02 50827.94 88888.00 2010-11-23 03:33:00.000 327 206.00 12558.93 50827.86 88888.00 2010-11-23 03:34:00.000 327 206.08 12558.63 50827.88 88888.00 2010-11-23 03:35:00.000 327 206.20 12558.64 50828.04 88888.00 2010-11-23 03:36:00.000 327 206.29 12559.36 50827.86 88888.00 2010-11-23 03:37:00.000 327 206.36 12559.77 50828.18 88888.00 2010-11-23 03:38:00.000 327 206.25 12560.31 50827.92 88888.00 2010-11-23 03:39:00.000 327 206.28 12560.01 50827.55 88888.00 2010-11-23 03:40:00.000 327 206.22 12560.05 50827.16 88888.00 2010-11-23 03:41:00.000 327 206.38 12559.79 50826.96 88888.00 2010-11-23 03:42:00.000 327 206.44 12560.00 50827.06 88888.00 2010-11-23 03:43:00.000 327 206.43 12560.28 50826.98 88888.00 2010-11-23 03:44:00.000 327 206.50 12560.19 50826.82 88888.00 2010-11-23 03:45:00.000 327 206.57 12560.19 50826.86 88888.00 2010-11-23 03:46:00.000 327 206.60 12560.23 50826.80 88888.00 2010-11-23 03:47:00.000 327 206.70 12560.22 50827.04 88888.00 2010-11-23 03:48:00.000 327 206.74 12561.32 50826.88 88888.00 2010-11-23 03:49:00.000 327 206.64 12561.76 50826.68 88888.00 2010-11-23 03:50:00.000 327 206.43 12561.97 50826.25 88888.00 2010-11-23 03:51:00.000 327 206.23 12561.55 50825.66 88888.00 2010-11-23 03:52:00.000 327 206.04 12561.11 50825.31 88888.00 2010-11-23 03:53:00.000 327 206.01 12560.95 50825.05 88888.00 2010-11-23 03:54:00.000 327 205.90 12560.98 50824.93 88888.00 2010-11-23 03:55:00.000 327 205.83 12560.90 50824.34 88888.00 2010-11-23 03:56:00.000 327 205.87 12560.41 50824.30 88888.00 2010-11-23 03:57:00.000 327 205.85 12560.45 50824.15 88888.00 2010-11-23 03:58:00.000 327 205.71 12560.52 50823.97 88888.00 2010-11-23 03:59:00.000 327 205.60 12560.09 50823.97 88888.00 2010-11-23 04:00:00.000 327 205.54 12560.01 50823.81 88888.00 2010-11-23 04:01:00.000 327 205.59 12559.93 50823.91 88888.00 2010-11-23 04:02:00.000 327 205.54 12560.41 50823.52 88888.00 2010-11-23 04:03:00.000 327 205.27 12560.52 50823.16 88888.00 2010-11-23 04:04:00.000 327 205.09 12560.29 50822.63 88888.00 2010-11-23 04:05:00.000 327 205.09 12559.51 50822.95 88888.00 2010-11-23 04:06:00.000 327 205.37 12559.55 50823.42 88888.00 2010-11-23 04:07:00.000 327 205.34 12559.28 50823.14 88888.00 2010-11-23 04:08:00.000 327 205.46 12558.84 50823.58 88888.00 2010-11-23 04:09:00.000 327 205.53 12558.38 50823.75 88888.00 2010-11-23 04:10:00.000 327 205.73 12558.55 50824.50 88888.00 2010-11-23 04:11:00.000 327 206.10 12559.14 50824.97 88888.00 2010-11-23 04:12:00.000 327 206.18 12560.39 50824.83 88888.00 2010-11-23 04:13:00.000 327 206.20 12561.35 50824.72 88888.00 2010-11-23 04:14:00.000 327 206.10 12562.38 50823.93 88888.00 2010-11-23 04:15:00.000 327 205.86 12562.77 50823.01 88888.00 2010-11-23 04:16:00.000 327 205.62 12562.78 50822.57 88888.00 2010-11-23 04:17:00.000 327 205.51 12562.49 50822.12 88888.00 2010-11-23 04:18:00.000 327 205.50 12562.41 50822.00 88888.00 2010-11-23 04:19:00.000 327 205.53 12562.53 50822.12 88888.00 2010-11-23 04:20:00.000 327 205.65 12562.37 50821.81 88888.00 2010-11-23 04:21:00.000 327 205.84 12561.92 50822.12 88888.00 2010-11-23 04:22:00.000 327 205.68 12562.46 50821.65 88888.00 2010-11-23 04:23:00.000 327 205.73 12562.19 50821.53 88888.00 2010-11-23 04:24:00.000 327 205.82 12562.69 50821.33 88888.00 2010-11-23 04:25:00.000 327 205.77 12562.93 50821.16 88888.00 2010-11-23 04:26:00.000 327 205.67 12563.05 50820.76 88888.00 2010-11-23 04:27:00.000 327 205.73 12563.13 50820.59 88888.00 2010-11-23 04:28:00.000 327 205.65 12562.80 50820.35 88888.00 2010-11-23 04:29:00.000 327 205.62 12561.96 50820.21 88888.00 2010-11-23 04:30:00.000 327 205.99 12561.38 50820.55 88888.00 2010-11-23 04:31:00.000 327 206.15 12561.81 50820.84 88888.00 2010-11-23 04:32:00.000 327 206.08 12562.48 50820.90 88888.00 2010-11-23 04:33:00.000 327 206.11 12562.22 50820.59 88888.00 2010-11-23 04:34:00.000 327 206.25 12561.82 50820.61 88888.00 2010-11-23 04:35:00.000 327 206.32 12561.90 50820.90 88888.00 2010-11-23 04:36:00.000 327 206.37 12561.81 50820.82 88888.00 2010-11-23 04:37:00.000 327 206.53 12561.94 50821.24 88888.00 2010-11-23 04:38:00.000 327 206.70 12561.76 50821.51 88888.00 2010-11-23 04:39:00.000 327 206.74 12562.66 50821.53 88888.00 2010-11-23 04:40:00.000 327 206.69 12563.76 50821.43 88888.00 2010-11-23 04:41:00.000 327 206.54 12565.23 50821.08 88888.00 2010-11-23 04:42:00.000 327 206.21 12566.03 50820.29 88888.00 2010-11-23 04:43:00.000 327 205.76 12565.37 50819.21 88888.00 2010-11-23 04:44:00.000 327 205.64 12563.76 50818.74 88888.00 2010-11-23 04:45:00.000 327 205.89 12563.16 50818.93 88888.00 2010-11-23 04:46:00.000 327 205.87 12563.02 50818.99 88888.00 2010-11-23 04:47:00.000 327 205.87 12563.55 50818.88 88888.00 2010-11-23 04:48:00.000 327 205.90 12564.71 50818.58 88888.00 2010-11-23 04:49:00.000 327 205.66 12565.16 50817.91 88888.00 2010-11-23 04:50:00.000 327 205.36 12565.08 50817.16 88888.00 2010-11-23 04:51:00.000 327 205.14 12564.13 50816.73 88888.00 2010-11-23 04:52:00.000 327 204.99 12562.31 50816.38 88888.00 2010-11-23 04:53:00.000 327 205.34 12560.04 50816.95 88888.00 2010-11-23 04:54:00.000 327 205.95 12558.85 50818.25 88888.00 2010-11-23 04:55:00.000 327 206.82 12560.75 50820.17 88888.00 2010-11-23 04:56:00.000 327 206.88 12565.34 50820.23 88888.00 2010-11-23 04:57:00.000 327 206.25 12567.23 50818.70 88888.00 2010-11-23 04:58:00.000 327 205.62 12566.77 50817.03 88888.00 2010-11-23 04:59:00.000 327 205.14 12564.38 50815.69 88888.00 2010-11-23 05:00:00.000 327 205.21 12561.29 50815.89 88888.00 2010-11-23 05:01:00.000 327 205.74 12559.02 50817.05 88888.00 2010-11-23 05:02:00.000 327 206.27 12559.72 50818.15 88888.00 2010-11-23 05:03:00.000 327 206.21 12560.94 50818.46 88888.00 2010-11-23 05:04:00.000 327 206.03 12562.23 50818.17 88888.00 2010-11-23 05:05:00.000 327 206.19 12562.26 50817.89 88888.00 2010-11-23 05:06:00.000 327 206.51 12563.75 50817.83 88888.00 2010-11-23 05:07:00.000 327 206.59 12564.75 50817.30 88888.00 2010-11-23 05:08:00.000 327 206.66 12565.91 50817.11 88888.00 2010-11-23 05:09:00.000 327 206.19 12567.53 50815.69 88888.00 2010-11-23 05:10:00.000 327 206.06 12567.14 50814.63 88888.00 2010-11-23 05:11:00.000 327 206.32 12565.49 50814.63 88888.00 2010-11-23 05:12:00.000 327 206.76 12565.98 50814.98 88888.00 2010-11-23 05:13:00.000 327 206.86 12567.47 50814.80 88888.00 2010-11-23 05:14:00.000 327 206.86 12566.92 50814.39 88888.00 2010-11-23 05:15:00.000 327 207.22 12565.78 50814.51 88888.00 2010-11-23 05:16:00.000 327 207.36 12566.42 50814.53 88888.00 2010-11-23 05:17:00.000 327 208.26 12568.62 50815.55 88888.00 2010-11-23 05:18:00.000 327 208.32 12572.44 50815.30 88888.00 2010-11-23 05:19:00.000 327 207.76 12574.53 50813.49 88888.00 2010-11-23 05:20:00.000 327 207.27 12572.38 50812.21 88888.00 2010-11-23 05:21:00.000 327 207.45 12572.39 50811.95 88888.00 2010-11-23 05:22:00.000 327 207.05 12572.90 50811.19 88888.00 2010-11-23 05:23:00.000 327 207.05 12572.77 50810.24 88888.00 2010-11-23 05:24:00.000 327 207.12 12572.11 50809.99 88888.00 2010-11-23 05:25:00.000 327 207.09 12572.76 50809.67 88888.00 2010-11-23 05:26:00.000 327 206.87 12572.54 50808.92 88888.00 2010-11-23 05:27:00.000 327 206.63 12572.65 50808.28 88888.00 2010-11-23 05:28:00.000 327 206.68 12571.31 50807.88 88888.00 2010-11-23 05:29:00.000 327 206.74 12571.17 50808.10 88888.00 2010-11-23 05:30:00.000 327 206.71 12572.00 50807.69 88888.00 2010-11-23 05:31:00.000 327 206.71 12570.60 50807.10 88888.00 2010-11-23 05:32:00.000 327 207.37 12570.29 50808.02 88888.00 2010-11-23 05:33:00.000 327 207.45 12572.11 50807.94 88888.00 2010-11-23 05:34:00.000 327 206.93 12570.10 50806.92 88888.00 2010-11-23 05:35:00.000 327 207.19 12569.53 50807.06 88888.00 2010-11-23 05:36:00.000 327 207.67 12569.86 50807.88 88888.00 2010-11-23 05:37:00.000 327 207.75 12572.65 50807.65 88888.00 2010-11-23 05:38:00.000 327 207.49 12573.37 50806.88 88888.00 2010-11-23 05:39:00.000 327 207.09 12573.22 50805.99 88888.00 2010-11-23 05:40:00.000 327 206.74 12571.72 50805.13 88888.00 2010-11-23 05:41:00.000 327 206.77 12570.29 50805.13 88888.00 2010-11-23 05:42:00.000 327 206.83 12569.91 50805.11 88888.00 2010-11-23 05:43:00.000 327 206.76 12569.91 50805.27 88888.00 2010-11-23 05:44:00.000 327 206.59 12568.51 50805.03 88888.00 2010-11-23 05:45:00.000 327 206.61 12566.81 50805.56 88888.00 2010-11-23 05:46:00.000 327 206.73 12565.61 50805.97 88888.00 2010-11-23 05:47:00.000 327 206.72 12566.18 50806.43 88888.00 2010-11-23 05:48:00.000 327 206.66 12566.83 50805.88 88888.00 2010-11-23 05:49:00.000 327 206.87 12565.97 50806.29 88888.00 2010-11-23 05:50:00.000 327 206.94 12567.44 50806.35 88888.00 2010-11-23 05:51:00.000 327 206.70 12568.93 50805.97 88888.00 2010-11-23 05:52:00.000 327 206.34 12568.07 50805.17 88888.00 2010-11-23 05:53:00.000 327 206.33 12564.94 50805.29 88888.00 2010-11-23 05:54:00.000 327 206.65 12563.25 50805.97 88888.00 2010-11-23 05:55:00.000 327 206.93 12563.98 50806.78 88888.00 2010-11-23 05:56:00.000 327 207.06 12565.59 50806.78 88888.00 2010-11-23 05:57:00.000 327 207.36 12566.50 50806.88 88888.00 2010-11-23 05:58:00.000 327 206.90 12567.33 50806.07 88888.00 2010-11-23 05:59:00.000 327 206.47 12565.92 50805.07 88888.00 2010-11-23 06:00:00.000 327 206.44 12562.42 50805.38 88888.00 2010-11-23 06:01:00.000 327 206.64 12561.54 50805.80 88888.00 2010-11-23 06:02:00.000 327 206.59 12561.55 50806.37 88888.00 2010-11-23 06:03:00.000 327 206.79 12558.21 50806.92 88888.00 2010-11-23 06:04:00.000 327 207.32 12561.21 50807.80 88888.00 2010-11-23 06:05:00.000 327 207.57 12563.36 50808.26 88888.00 2010-11-23 06:06:00.000 327 207.40 12567.40 50808.14 88888.00 2010-11-23 06:07:00.000 327 206.91 12567.07 50806.49 88888.00 2010-11-23 06:08:00.000 327 206.55 12565.09 50805.72 88888.00 2010-11-23 06:09:00.000 327 206.76 12564.76 50805.90 88888.00 2010-11-23 06:10:00.000 327 205.90 12565.93 50804.91 88888.00 2010-11-23 06:11:00.000 327 205.56 12564.20 50803.87 88888.00 2010-11-23 06:12:00.000 327 204.77 12561.59 50803.12 88888.00 2010-11-23 06:13:00.000 327 204.80 12559.01 50803.48 88888.00 2010-11-23 06:14:00.000 327 204.60 12557.10 50803.83 88888.00 2010-11-23 06:15:00.000 327 204.79 12556.12 50804.62 88888.00 2010-11-23 06:16:00.000 327 204.61 12554.89 50804.81 88888.00 2010-11-23 06:17:00.000 327 204.91 12555.76 50806.15 88888.00 2010-11-23 06:18:00.000 327 204.48 12555.14 50805.72 88888.00 2010-11-23 06:19:00.000 327 204.44 12553.47 50806.01 88888.00 2010-11-23 06:20:00.000 327 204.36 12552.18 50806.62 88888.00 2010-11-23 06:21:00.000 327 204.61 12552.95 50807.29 88888.00 2010-11-23 06:22:00.000 327 204.71 12553.49 50807.98 88888.00 2010-11-23 06:23:00.000 327 204.68 12553.93 50808.26 88888.00 2010-11-23 06:24:00.000 327 204.45 12554.29 50807.78 88888.00 2010-11-23 06:25:00.000 327 204.50 12553.76 50808.00 88888.00 2010-11-23 06:26:00.000 327 204.46 12551.85 50808.33 88888.00 2010-11-23 06:27:00.000 327 204.61 12552.32 50809.10 88888.00 2010-11-23 06:28:00.000 327 204.71 12553.47 50809.65 88888.00 2010-11-23 06:29:00.000 327 204.53 12553.97 50809.89 88888.00 2010-11-23 06:30:00.000 327 204.11 12552.46 50809.02 88888.00 2010-11-23 06:31:00.000 327 204.36 12551.35 50809.55 88888.00 2010-11-23 06:32:00.000 327 204.42 12554.24 50809.91 88888.00 2010-11-23 06:33:00.000 327 204.17 12553.72 50809.34 88888.00 2010-11-23 06:34:00.000 327 204.34 12553.87 50809.59 88888.00 2010-11-23 06:35:00.000 327 204.36 12553.63 50809.85 88888.00 2010-11-23 06:36:00.000 327 204.47 12554.90 50809.97 88888.00 2010-11-23 06:37:00.000 327 204.26 12555.68 50809.85 88888.00 2010-11-23 06:38:00.000 327 204.09 12556.77 50809.42 88888.00 2010-11-23 06:39:00.000 327 203.79 12556.95 50808.87 88888.00 2010-11-23 06:40:00.000 327 203.51 12555.84 50808.96 88888.00 2010-11-23 06:41:00.000 327 203.39 12554.82 50808.94 88888.00 2010-11-23 06:42:00.000 327 203.49 12554.84 50809.12 88888.00 2010-11-23 06:43:00.000 327 203.56 12555.13 50809.51 88888.00 2010-11-23 06:44:00.000 327 203.57 12555.21 50809.73 88888.00 2010-11-23 06:45:00.000 327 203.49 12554.88 50810.28 88888.00 2010-11-23 06:46:00.000 327 203.54 12554.17 50810.46 88888.00 2010-11-23 06:47:00.000 327 203.68 12554.71 50811.03 88888.00 2010-11-23 06:48:00.000 327 203.59 12554.26 50811.11 88888.00 2010-11-23 06:49:00.000 327 203.78 12555.53 50811.76 88888.00 2010-11-23 06:50:00.000 327 203.73 12557.17 50811.70 88888.00 2010-11-23 06:51:00.000 327 203.85 12557.61 50811.68 88888.00 2010-11-23 06:52:00.000 327 203.91 12556.78 50811.87 88888.00 2010-11-23 06:53:00.000 327 204.09 12558.09 50812.03 88888.00 2010-11-23 06:54:00.000 327 204.15 12559.66 50812.44 88888.00 2010-11-23 06:55:00.000 327 204.17 12560.92 50812.21 88888.00 2010-11-23 06:56:00.000 327 204.31 12561.66 50812.27 88888.00 2010-11-23 06:57:00.000 327 204.26 12562.41 50811.99 88888.00 2010-11-23 06:58:00.000 327 204.05 12561.91 50811.80 88888.00 2010-11-23 06:59:00.000 327 203.89 12560.89 50811.54 88888.00 2010-11-23 07:00:00.000 327 203.92 12559.61 50811.56 88888.00 2010-11-23 07:01:00.000 327 204.02 12560.26 50811.89 88888.00 2010-11-23 07:02:00.000 327 204.14 12560.29 50812.11 88888.00 2010-11-23 07:03:00.000 327 204.33 12560.48 50812.39 88888.00 2010-11-23 07:04:00.000 327 204.10 12561.94 50811.85 88888.00 2010-11-23 07:05:00.000 327 204.12 12560.60 50811.82 88888.00 2010-11-23 07:06:00.000 327 204.24 12561.88 50811.85 88888.00 2010-11-23 07:07:00.000 327 204.13 12562.06 50811.85 88888.00 2010-11-23 07:08:00.000 327 204.32 12561.40 50811.95 88888.00 2010-11-23 07:09:00.000 327 204.47 12561.53 50812.37 88888.00 2010-11-23 07:10:00.000 327 204.58 12561.13 50812.54 88888.00 2010-11-23 07:11:00.000 327 205.00 12561.05 50813.15 88888.00 2010-11-23 07:12:00.000 327 205.21 12562.67 50814.08 88888.00 2010-11-23 07:13:00.000 327 205.24 12563.37 50814.23 88888.00 2010-11-23 07:14:00.000 327 205.51 12563.48 50814.57 88888.00 2010-11-23 07:15:00.000 327 205.63 12565.30 50814.47 88888.00 2010-11-23 07:16:00.000 327 205.37 12566.77 50813.86 88888.00 2010-11-23 07:17:00.000 327 205.02 12567.20 50812.68 88888.00 2010-11-23 07:18:00.000 327 204.64 12566.79 50811.52 88888.00 2010-11-23 07:19:00.000 327 204.12 12565.82 50810.28 88888.00 2010-11-23 07:20:00.000 327 203.99 12563.99 50809.89 88888.00 2010-11-23 07:21:00.000 327 203.97 12563.01 50810.03 88888.00 2010-11-23 07:22:00.000 327 204.00 12562.66 50810.22 88888.00 2010-11-23 07:23:00.000 327 203.96 12561.95 50810.24 88888.00 2010-11-23 07:24:00.000 327 204.13 12562.43 50810.67 88888.00 2010-11-23 07:25:00.000 327 204.37 12562.91 50811.40 88888.00 2010-11-23 07:26:00.000 327 204.80 12562.85 50812.17 88888.00 2010-11-23 07:27:00.000 327 205.30 12565.08 50813.07 88888.00 2010-11-23 07:28:00.000 327 205.04 12564.03 50812.46 88888.00 2010-11-23 07:29:00.000 327 205.76 12564.52 50813.96 88888.00 2010-11-23 07:30:00.000 327 205.69 12570.25 50813.66 88888.00 2010-11-23 07:31:00.000 327 204.88 12569.39 50812.46 88888.00 2010-11-23 07:32:00.000 327 204.57 12569.31 50811.46 88888.00 2010-11-23 07:33:00.000 327 204.26 12568.23 50811.32 88888.00 2010-11-23 07:34:00.000 327 203.53 12567.07 50809.83 88888.00 2010-11-23 07:35:00.000 327 203.46 12562.73 50809.63 88888.00 2010-11-23 07:36:00.000 327 204.24 12561.09 50811.48 88888.00 2010-11-23 07:37:00.000 327 204.62 12563.29 50813.17 88888.00 2010-11-23 07:38:00.000 327 204.45 12565.50 50813.17 88888.00 2010-11-23 07:39:00.000 327 204.56 12565.08 50812.82 88888.00 2010-11-23 07:40:00.000 327 204.34 12566.61 50812.90 88888.00 2010-11-23 07:41:00.000 327 203.80 12566.13 50811.52 88888.00 2010-11-23 07:42:00.000 327 204.14 12563.83 50811.87 88888.00 2010-11-23 07:43:00.000 327 204.51 12564.83 50812.96 88888.00 2010-11-23 07:44:00.000 327 204.43 12564.93 50813.33 88888.00 2010-11-23 07:45:00.000 327 204.51 12564.56 50813.05 88888.00 2010-11-23 07:46:00.000 327 204.94 12564.53 50813.76 88888.00 2010-11-23 07:47:00.000 327 205.00 12566.36 50813.90 88888.00 2010-11-23 07:48:00.000 327 205.12 12567.16 50814.27 88888.00 2010-11-23 07:49:00.000 327 204.83 12571.68 50813.11 88888.00 2010-11-23 07:50:00.000 327 204.42 12568.79 50812.19 88888.00 2010-11-23 07:51:00.000 327 203.65 12568.65 50810.60 88888.00 2010-11-23 07:52:00.000 327 203.62 12566.94 50810.03 88888.00 2010-11-23 07:53:00.000 327 203.15 12563.33 50809.53 88888.00 2010-11-23 07:54:00.000 327 203.29 12560.45 50809.55 88888.00 2010-11-23 07:55:00.000 327 203.57 12556.35 50810.46 88888.00 2010-11-23 07:56:00.000 327 205.45 12555.81 50814.02 88888.00 2010-11-23 07:57:00.000 327 206.14 12558.72 50816.79 88888.00 2010-11-23 07:58:00.000 327 206.97 12563.47 50818.76 88888.00 2010-11-23 07:59:00.000 327 207.14 12568.49 50818.62 88888.00 2010-11-23 08:00:00.000 327 207.01 12571.14 50817.85 88888.00 2010-11-23 08:01:00.000 327 206.36 12574.30 50816.06 88888.00 2010-11-23 08:02:00.000 327 205.89 12577.44 50814.27 88888.00 2010-11-23 08:03:00.000 327 205.22 12577.43 50812.19 88888.00 2010-11-23 08:04:00.000 327 204.14 12578.58 50809.49 88888.00 2010-11-23 08:05:00.000 327 204.23 12573.46 50808.55 88888.00 2010-11-23 08:06:00.000 327 203.52 12573.91 50808.10 88888.00 2010-11-23 08:07:00.000 327 203.91 12572.12 50808.06 88888.00 2010-11-23 08:08:00.000 327 203.93 12570.98 50808.35 88888.00 2010-11-23 08:09:00.000 327 204.00 12569.60 50808.79 88888.00 2010-11-23 08:10:00.000 327 203.92 12571.06 50808.61 88888.00 2010-11-23 08:11:00.000 327 203.94 12571.31 50808.73 88888.00 2010-11-23 08:12:00.000 327 203.22 12571.00 50807.53 88888.00 2010-11-23 08:13:00.000 327 202.85 12567.54 50806.72 88888.00 2010-11-23 08:14:00.000 327 203.54 12564.88 50807.86 88888.00 2010-11-23 08:15:00.000 327 204.00 12565.45 50808.81 88888.00 2010-11-23 08:16:00.000 327 204.47 12565.91 50809.71 88888.00 2010-11-23 08:17:00.000 327 204.59 12567.68 50810.30 88888.00 2010-11-23 08:18:00.000 327 204.12 12566.41 50809.14 88888.00 2010-11-23 08:19:00.000 327 204.04 12565.72 50809.28 88888.00 2010-11-23 08:20:00.000 327 204.20 12564.20 50809.55 88888.00 2010-11-23 08:21:00.000 327 204.27 12562.27 50810.52 88888.00 2010-11-23 08:22:00.000 327 204.72 12564.03 50811.60 88888.00 2010-11-23 08:23:00.000 327 204.77 12562.67 50812.13 88888.00 2010-11-23 08:24:00.000 327 204.87 12562.92 50812.19 88888.00 2010-11-23 08:25:00.000 327 204.90 12562.04 50812.54 88888.00 2010-11-23 08:26:00.000 327 205.10 12561.18 50813.21 88888.00 2010-11-23 08:27:00.000 327 205.05 12559.79 50813.86 88888.00 2010-11-23 08:28:00.000 327 204.91 12560.44 50814.51 88888.00 2010-11-23 08:29:00.000 327 204.38 12560.00 50814.65 88888.00 2010-11-23 08:30:00.000 327 204.28 12559.83 50815.20 88888.00 2010-11-23 08:31:00.000 327 204.00 12561.24 50815.32 88888.00 2010-11-23 08:32:00.000 327 203.87 12560.68 50815.79 88888.00 2010-11-23 08:33:00.000 327 203.61 12561.24 50815.89 88888.00 2010-11-23 08:34:00.000 327 203.59 12563.25 50816.08 88888.00 2010-11-23 08:35:00.000 327 203.60 12564.66 50816.63 88888.00 2010-11-23 08:36:00.000 327 202.49 12567.10 50815.04 88888.00 2010-11-23 08:37:00.000 327 202.38 12571.22 50813.41 88888.00 2010-11-23 08:38:00.000 327 201.77 12570.17 50812.39 88888.00 2010-11-23 08:39:00.000 327 199.58 12571.29 50808.65 88888.00 2010-11-23 08:40:00.000 327 199.51 12568.87 50807.43 88888.00 2010-11-23 08:41:00.000 327 199.20 12565.70 50806.90 88888.00 2010-11-23 08:42:00.000 327 199.46 12567.34 50806.54 88888.00 2010-11-23 08:43:00.000 327 200.13 12566.17 50807.45 88888.00 2010-11-23 08:44:00.000 327 199.79 12570.02 50806.92 88888.00 2010-11-23 08:45:00.000 327 199.16 12567.83 50805.60 88888.00 2010-11-23 08:46:00.000 327 199.08 12567.89 50805.46 88888.00 2010-11-23 08:47:00.000 327 198.70 12565.47 50805.03 88888.00 2010-11-23 08:48:00.000 327 198.52 12564.85 50805.31 88888.00 2010-11-23 08:49:00.000 327 197.73 12564.12 50804.18 88888.00 2010-11-23 08:50:00.000 327 197.77 12563.55 50803.56 88888.00 2010-11-23 08:51:00.000 327 199.08 12560.95 50805.58 88888.00 2010-11-23 08:52:00.000 327 199.29 12559.68 50806.76 88888.00 2010-11-23 08:53:00.000 327 199.73 12558.22 50807.92 88888.00 2010-11-23 08:54:00.000 327 200.58 12557.14 50810.36 88888.00 2010-11-23 08:55:00.000 327 200.93 12555.25 50811.62 88888.00 2010-11-23 08:56:00.000 327 201.68 12557.14 50813.51 88888.00 2010-11-23 08:57:00.000 327 201.53 12553.88 50813.47 88888.00 2010-11-23 08:58:00.000 327 201.31 12560.50 50813.05 88888.00 2010-11-23 08:59:00.000 327 201.44 12557.60 50812.82 88888.00 2010-11-23 09:00:00.000 327 201.82 12558.37 50813.07 88888.00 2010-11-23 09:01:00.000 327 202.75 12554.88 50814.35 88888.00 2010-11-23 09:02:00.000 327 203.03 12556.71 50815.63 88888.00 2010-11-23 09:03:00.000 327 203.45 12559.54 50815.69 88888.00 2010-11-23 09:04:00.000 327 203.27 12559.39 50815.10 88888.00 2010-11-23 09:05:00.000 327 203.52 12559.85 50815.06 88888.00 2010-11-23 09:06:00.000 327 204.07 12561.32 50816.28 88888.00 2010-11-23 09:07:00.000 327 203.65 12564.52 50815.20 88888.00 2010-11-23 09:08:00.000 327 204.54 12565.58 50815.81 88888.00 2010-11-23 09:09:00.000 327 203.57 12568.70 50814.39 88888.00 2010-11-23 09:10:00.000 327 203.35 12569.34 50813.03 88888.00 2010-11-23 09:11:00.000 327 202.95 12564.35 50812.21 88888.00 2010-11-23 09:12:00.000 327 202.43 12563.06 50811.66 88888.00 2010-11-23 09:13:00.000 327 203.17 12554.68 50813.31 88888.00 2010-11-23 09:14:00.000 327 203.29 12558.19 50814.14 88888.00 2010-11-23 09:15:00.000 327 202.98 12557.62 50814.18 88888.00 2010-11-23 09:16:00.000 327 203.97 12558.51 50815.39 88888.00 2010-11-23 09:17:00.000 327 202.15 12562.29 50813.41 88888.00 2010-11-23 09:18:00.000 327 203.42 12566.94 50812.72 88888.00 2010-11-23 09:19:00.000 327 205.60 12562.63 50815.89 88888.00 2010-11-23 09:20:00.000 327 205.94 12563.27 50817.36 88888.00 2010-11-23 09:21:00.000 327 206.45 12560.49 50819.19 88888.00 2010-11-23 09:22:00.000 327 206.40 12558.65 50820.45 88888.00 2010-11-23 09:23:00.000 327 206.77 12558.98 50820.78 88888.00 2010-11-23 09:24:00.000 327 205.91 12555.41 50821.14 88888.00 2010-11-23 09:25:00.000 327 205.05 12556.64 50820.17 88888.00 2010-11-23 09:26:00.000 327 204.53 12561.17 50819.19 88888.00 2010-11-23 09:27:00.000 327 204.71 12561.26 50818.70 88888.00 2010-11-23 09:28:00.000 327 204.48 12560.25 50818.38 88888.00 2010-11-23 09:29:00.000 327 203.75 12560.27 50817.22 88888.00 2010-11-23 09:30:00.000 327 203.88 12561.25 50816.87 88888.00 2010-11-23 09:31:00.000 327 204.17 12561.47 50817.13 88888.00 2010-11-23 09:32:00.000 327 204.00 12560.97 50816.95 88888.00 2010-11-23 09:33:00.000 327 203.44 12560.58 50816.02 88888.00 2010-11-23 09:34:00.000 327 203.75 12556.12 50816.59 88888.00 2010-11-23 09:35:00.000 327 203.10 12553.56 50816.54 88888.00 2010-11-23 09:36:00.000 327 203.19 12551.49 50816.75 88888.00 2010-11-23 09:37:00.000 327 203.20 12549.78 50816.77 88888.00 2010-11-23 09:38:00.000 327 204.06 12551.50 50818.01 88888.00 2010-11-23 09:39:00.000 327 204.57 12554.88 50818.21 88888.00 2010-11-23 09:40:00.000 327 204.84 12557.58 50818.68 88888.00 2010-11-23 09:41:00.000 327 204.87 12559.60 50817.93 88888.00 2010-11-23 09:42:00.000 327 204.71 12560.49 50817.13 88888.00 2010-11-23 09:43:00.000 327 203.91 12561.70 50815.73 88888.00 2010-11-23 09:44:00.000 327 203.72 12559.78 50815.49 88888.00 2010-11-23 09:45:00.000 327 203.52 12559.14 50815.61 88888.00 2010-11-23 09:46:00.000 327 203.39 12558.56 50815.34 88888.00 2010-11-23 09:47:00.000 327 203.46 12557.95 50815.49 88888.00 2010-11-23 09:48:00.000 327 203.41 12557.24 50815.73 88888.00 2010-11-23 09:49:00.000 327 203.54 12558.36 50815.71 88888.00 2010-11-23 09:50:00.000 327 203.70 12559.29 50815.49 88888.00 2010-11-23 09:51:00.000 327 203.87 12560.48 50815.39 88888.00 2010-11-23 09:52:00.000 327 204.05 12559.66 50815.30 88888.00 2010-11-23 09:53:00.000 327 204.09 12560.78 50815.06 88888.00 2010-11-23 09:54:00.000 327 204.39 12563.11 50815.51 88888.00 2010-11-23 09:55:00.000 327 204.23 12563.31 50815.61 88888.00 2010-11-23 09:56:00.000 327 203.21 12563.29 50814.41 88888.00 2010-11-23 09:57:00.000 327 203.51 12562.09 50814.31 88888.00 2010-11-23 09:58:00.000 327 204.19 12560.82 50815.39 88888.00 2010-11-23 09:59:00.000 327 203.92 12559.38 50815.04 88888.00 2010-11-23 10:00:00.000 327 204.21 12559.16 50815.55 88888.00 2010-11-23 10:01:00.000 327 204.37 12559.00 50815.95 88888.00 2010-11-23 10:02:00.000 327 204.33 12559.55 50816.08 88888.00 2010-11-23 10:03:00.000 327 204.79 12560.17 50816.83 88888.00 2010-11-23 10:04:00.000 327 204.57 12560.01 50816.89 88888.00 2010-11-23 10:05:00.000 327 204.46 12559.86 50816.50 88888.00 2010-11-23 10:06:00.000 327 204.54 12558.97 50816.63 88888.00 2010-11-23 10:07:00.000 327 204.27 12560.75 50816.08 88888.00 2010-11-23 10:08:00.000 327 203.93 12557.41 50815.63 88888.00 2010-11-23 10:09:00.000 327 203.84 12558.40 50815.16 88888.00 2010-11-23 10:10:00.000 327 204.02 12557.82 50815.65 88888.00 2010-11-23 10:11:00.000 327 204.21 12557.06 50815.81 88888.00 2010-11-23 10:12:00.000 327 203.95 12558.71 50815.20 88888.00 2010-11-23 10:13:00.000 327 204.41 12559.35 50815.49 88888.00 2010-11-23 10:14:00.000 327 204.24 12558.87 50815.63 88888.00 2010-11-23 10:15:00.000 327 204.20 12558.10 50815.41 88888.00 2010-11-23 10:16:00.000 327 204.15 12558.18 50815.32 88888.00 2010-11-23 10:17:00.000 327 204.00 12557.29 50815.16 88888.00 2010-11-23 10:18:00.000 327 203.96 12558.31 50815.26 88888.00 2010-11-23 10:19:00.000 327 204.03 12558.92 50815.49 88888.00 2010-11-23 10:20:00.000 327 204.22 12559.10 50815.59 88888.00 2010-11-23 10:21:00.000 327 204.23 12559.28 50815.67 88888.00 2010-11-23 10:22:00.000 327 204.10 12559.52 50815.41 88888.00 2010-11-23 10:23:00.000 327 203.89 12558.93 50815.02 88888.00 2010-11-23 10:24:00.000 327 203.71 12558.72 50814.59 88888.00 2010-11-23 10:25:00.000 327 203.84 12558.16 50814.90 88888.00 2010-11-23 10:26:00.000 327 203.54 12559.32 50814.69 88888.00 2010-11-23 10:27:00.000 327 203.41 12559.01 50814.10 88888.00 2010-11-23 10:28:00.000 327 203.31 12559.84 50813.82 88888.00 2010-11-23 10:29:00.000 327 203.68 12557.25 50814.21 88888.00 2010-11-23 10:30:00.000 327 203.52 12559.34 50814.37 88888.00 2010-11-23 10:31:00.000 327 203.19 12560.14 50814.06 88888.00 2010-11-23 10:32:00.000 327 202.87 12561.58 50812.86 88888.00 2010-11-23 10:33:00.000 327 202.64 12561.59 50812.07 88888.00 2010-11-23 10:34:00.000 327 202.53 12561.48 50811.85 88888.00 2010-11-23 10:35:00.000 327 202.44 12561.70 50811.82 88888.00 2010-11-23 10:36:00.000 327 202.47 12560.95 50811.91 88888.00 2010-11-23 10:37:00.000 327 202.42 12560.30 50812.07 88888.00 2010-11-23 10:38:00.000 327 202.72 12559.84 50812.48 88888.00 2010-11-23 10:39:00.000 327 202.66 12560.23 50812.80 88888.00 2010-11-23 10:40:00.000 327 202.59 12559.19 50812.74 88888.00 2010-11-23 10:41:00.000 327 202.72 12558.62 50813.19 88888.00 2010-11-23 10:42:00.000 327 202.68 12558.74 50813.31 88888.00 2010-11-23 10:43:00.000 327 202.93 12558.21 50813.74 88888.00 2010-11-23 10:44:00.000 327 203.23 12558.35 50813.92 88888.00 2010-11-23 10:45:00.000 327 203.61 12558.71 50814.61 88888.00 2010-11-23 10:46:00.000 327 203.42 12559.72 50814.67 88888.00 2010-11-23 10:47:00.000 327 203.30 12558.80 50814.51 88888.00 2010-11-23 10:48:00.000 327 203.36 12558.56 50814.88 88888.00 2010-11-23 10:49:00.000 327 203.48 12557.93 50815.28 88888.00 2010-11-23 10:50:00.000 327 203.74 12558.44 50815.49 88888.00 2010-11-23 10:51:00.000 327 203.86 12557.26 50815.81 88888.00 2010-11-23 10:52:00.000 327 203.84 12557.34 50815.55 88888.00 2010-11-23 10:53:00.000 327 203.39 12558.32 50814.98 88888.00 2010-11-23 10:54:00.000 327 203.40 12557.97 50814.49 88888.00 2010-11-23 10:55:00.000 327 203.41 12557.26 50814.47 88888.00 2010-11-23 10:56:00.000 327 203.26 12557.01 50814.63 88888.00 2010-11-23 10:57:00.000 327 203.25 12558.00 50814.88 88888.00 2010-11-23 10:58:00.000 327 203.29 12557.54 50814.73 88888.00 2010-11-23 10:59:00.000 327 203.22 12557.55 50814.67 88888.00 2010-11-23 11:00:00.000 327 203.23 12556.01 50814.53 88888.00 2010-11-23 11:01:00.000 327 203.29 12556.68 50814.80 88888.00 2010-11-23 11:02:00.000 327 203.31 12556.95 50814.90 88888.00 2010-11-23 11:03:00.000 327 203.37 12556.12 50814.84 88888.00 2010-11-23 11:04:00.000 327 203.21 12557.25 50814.96 88888.00 2010-11-23 11:05:00.000 327 203.00 12557.66 50814.88 88888.00 2010-11-23 11:06:00.000 327 203.23 12558.06 50815.12 88888.00 2010-11-23 11:07:00.000 327 203.16 12557.63 50815.04 88888.00 2010-11-23 11:08:00.000 327 203.59 12557.25 50815.49 88888.00 2010-11-23 11:09:00.000 327 203.73 12556.59 50815.51 88888.00 2010-11-23 11:10:00.000 327 203.81 12556.96 50815.89 88888.00 2010-11-23 11:11:00.000 327 203.70 12558.98 50815.75 88888.00 2010-11-23 11:12:00.000 327 203.74 12559.98 50815.57 88888.00 2010-11-23 11:13:00.000 327 203.99 12560.14 50815.63 88888.00 2010-11-23 11:14:00.000 327 204.02 12559.51 50815.79 88888.00 2010-11-23 11:15:00.000 327 203.92 12559.85 50815.41 88888.00 2010-11-23 11:16:00.000 327 203.30 12560.39 50814.49 88888.00 2010-11-23 11:17:00.000 327 203.02 12559.54 50813.80 88888.00 2010-11-23 11:18:00.000 327 202.85 12558.61 50813.53 88888.00 2010-11-23 11:19:00.000 327 202.69 12557.89 50813.47 88888.00 2010-11-23 11:20:00.000 327 202.66 12558.25 50813.31 88888.00 2010-11-23 11:21:00.000 327 202.71 12558.72 50813.66 88888.00 2010-11-23 11:22:00.000 327 202.78 12559.01 50813.82 88888.00 2010-11-23 11:23:00.000 327 202.94 12559.63 50814.00 88888.00 2010-11-23 11:24:00.000 327 202.95 12559.55 50814.53 88888.00 2010-11-23 11:25:00.000 327 202.94 12559.63 50814.37 88888.00 2010-11-23 11:26:00.000 327 203.01 12559.62 50814.57 88888.00 2010-11-23 11:27:00.000 327 203.00 12559.70 50814.61 88888.00 2010-11-23 11:28:00.000 327 202.93 12559.45 50814.67 88888.00 2010-11-23 11:29:00.000 327 203.05 12559.84 50814.82 88888.00 2010-11-23 11:30:00.000 327 202.81 12560.09 50814.73 88888.00 2010-11-23 11:31:00.000 327 202.78 12559.62 50814.96 88888.00 2010-11-23 11:32:00.000 327 202.80 12559.06 50814.88 88888.00 2010-11-23 11:33:00.000 327 202.71 12557.89 50814.92 88888.00 2010-11-23 11:34:00.000 327 202.65 12558.46 50814.88 88888.00 2010-11-23 11:35:00.000 327 202.72 12557.22 50814.96 88888.00 2010-11-23 11:36:00.000 327 202.70 12557.30 50814.77 88888.00 2010-11-23 11:37:00.000 327 202.76 12556.86 50814.94 88888.00 2010-11-23 11:38:00.000 327 202.83 12557.55 50815.20 88888.00 2010-11-23 11:39:00.000 327 202.76 12557.32 50815.02 88888.00 2010-11-23 11:40:00.000 327 202.79 12558.22 50815.14 88888.00 2010-11-23 11:41:00.000 327 202.84 12558.35 50815.14 88888.00 2010-11-23 11:42:00.000 327 202.82 12559.12 50814.98 88888.00 2010-11-23 11:43:00.000 327 202.90 12559.33 50815.04 88888.00 2010-11-23 11:44:00.000 327 202.95 12559.41 50815.14 88888.00 2010-11-23 11:45:00.000 327 202.89 12558.96 50815.14 88888.00 2010-11-23 11:46:00.000 327 202.95 12558.66 50815.00 88888.00 2010-11-23 11:47:00.000 327 202.82 12559.02 50814.73 88888.00 2010-11-23 11:48:00.000 327 202.81 12559.06 50814.71 88888.00 2010-11-23 11:49:00.000 327 202.95 12558.94 50815.02 88888.00 2010-11-23 11:50:00.000 327 202.99 12558.05 50815.36 88888.00 2010-11-23 11:51:00.000 327 203.00 12558.37 50815.39 88888.00 2010-11-23 11:52:00.000 327 203.07 12558.07 50815.57 88888.00 2010-11-23 11:53:00.000 327 202.91 12558.15 50815.43 88888.00 2010-11-23 11:54:00.000 327 202.69 12558.74 50814.84 88888.00 2010-11-23 11:55:00.000 327 202.71 12558.81 50814.71 88888.00 2010-11-23 11:56:00.000 327 202.63 12559.80 50814.67 88888.00 2010-11-23 11:57:00.000 327 202.65 12560.49 50814.94 88888.00 2010-11-23 11:58:00.000 327 202.50 12561.56 50814.59 88888.00 2010-11-23 11:59:00.000 327 202.20 12561.50 50814.02 88888.00 2010-11-23 12:00:00.000 327 202.37 12562.73 50813.59 88888.00 2010-11-23 12:01:00.000 327 202.24 12559.11 50813.96 88888.00 2010-11-23 12:02:00.000 327 202.21 12559.47 50813.72 88888.00 2010-11-23 12:03:00.000 327 202.13 12558.33 50813.82 88888.00 2010-11-23 12:04:00.000 327 201.95 12557.44 50813.84 88888.00 2010-11-23 12:05:00.000 327 203.08 12554.88 50815.85 88888.00 2010-11-23 12:06:00.000 327 202.23 12553.84 50815.30 88888.00 2010-11-23 12:07:00.000 327 203.46 12552.30 50817.05 88888.00 2010-11-23 12:08:00.000 327 203.23 12554.66 50816.85 88888.00 2010-11-23 12:09:00.000 327 202.61 12557.44 50816.26 88888.00 2010-11-23 12:10:00.000 327 203.19 12562.43 50815.98 88888.00 2010-11-23 12:11:00.000 327 202.33 12564.20 50814.41 88888.00 2010-11-23 12:12:00.000 327 201.84 12565.25 50813.78 88888.00 2010-11-23 12:13:00.000 327 201.42 12566.08 50812.76 88888.00 2010-11-23 12:14:00.000 327 201.20 12566.05 50811.97 88888.00 2010-11-23 12:15:00.000 327 200.97 12564.85 50812.05 88888.00 2010-11-23 12:16:00.000 327 201.17 12562.04 50812.60 88888.00 2010-11-23 12:17:00.000 327 201.47 12559.67 50813.62 88888.00 2010-11-23 12:18:00.000 327 201.46 12558.27 50814.04 88888.00 2010-11-23 12:19:00.000 327 201.26 12559.58 50814.27 88888.00 2010-11-23 12:20:00.000 327 201.52 12559.80 50814.82 88888.00 2010-11-23 12:21:00.000 327 201.39 12559.65 50814.45 88888.00 2010-11-23 12:22:00.000 327 201.47 12559.47 50814.98 88888.00 2010-11-23 12:23:00.000 327 201.20 12559.35 50815.06 88888.00 2010-11-23 12:24:00.000 327 201.35 12561.29 50814.82 88888.00 2010-11-23 12:25:00.000 327 201.19 12561.16 50814.86 88888.00 2010-11-23 12:26:00.000 327 201.31 12560.44 50814.88 88888.00 2010-11-23 12:27:00.000 327 201.19 12561.37 50814.80 88888.00 2010-11-23 12:28:00.000 327 201.32 12559.77 50815.26 88888.00 2010-11-23 12:29:00.000 327 200.90 12560.84 50814.82 88888.00 2010-11-23 12:30:00.000 327 200.95 12560.70 50814.61 88888.00 2010-11-23 12:31:00.000 327 200.85 12560.09 50814.43 88888.00 2010-11-23 12:32:00.000 327 200.84 12558.54 50814.51 88888.00 2010-11-23 12:33:00.000 327 200.74 12560.90 50814.25 88888.00 2010-11-23 12:34:00.000 327 200.62 12559.73 50814.59 88888.00 2010-11-23 12:35:00.000 327 200.94 12560.56 50814.88 88888.00 2010-11-23 12:36:00.000 327 201.16 12558.72 50815.93 88888.00 2010-11-23 12:37:00.000 327 201.34 12559.59 50816.20 88888.00 2010-11-23 12:38:00.000 327 200.94 12559.38 50816.22 88888.00 2010-11-23 12:39:00.000 327 200.61 12562.25 50815.36 88888.00 2010-11-23 12:40:00.000 327 200.59 12560.42 50815.53 88888.00 2010-11-23 12:41:00.000 327 200.42 12561.41 50814.75 88888.00 2010-11-23 12:42:00.000 327 200.47 12559.84 50815.00 88888.00 2010-11-23 12:43:00.000 327 199.96 12560.47 50814.14 88888.00 2010-11-23 12:44:00.000 327 200.55 12560.89 50814.80 88888.00 2010-11-23 12:45:00.000 327 200.80 12561.63 50815.18 88888.00 2010-11-23 12:46:00.000 327 200.72 12562.71 50815.22 88888.00 2010-11-23 12:47:00.000 327 201.07 12564.13 50815.49 88888.00 2010-11-23 12:48:00.000 327 201.15 12565.76 50815.79 88888.00 2010-11-23 12:49:00.000 327 201.11 12565.64 50816.48 88888.00 2010-11-23 12:50:00.000 327 201.39 12565.08 50817.50 88888.00 2010-11-23 12:51:00.000 327 201.57 12562.45 50817.93 88888.00 2010-11-23 12:52:00.000 327 201.20 12559.64 50817.64 88888.00 2010-11-23 12:53:00.000 327 200.60 12558.04 50816.63 88888.00 2010-11-23 12:54:00.000 327 200.13 12562.10 50815.87 88888.00 2010-11-23 12:55:00.000 327 200.60 12562.50 50816.79 88888.00 2010-11-23 12:56:00.000 327 200.98 12562.03 50817.07 88888.00 2010-11-23 12:57:00.000 327 201.02 12560.54 50817.91 88888.00 2010-11-23 12:58:00.000 327 200.86 12559.23 50818.31 88888.00 2010-11-23 12:59:00.000 327 200.68 12556.82 50818.15 88888.00 2010-11-23 13:00:00.000 327 201.04 12557.01 50818.44 88888.00 2010-11-23 13:01:00.000 327 200.99 12555.86 50818.76 88888.00 2010-11-23 13:02:00.000 327 201.24 12556.47 50819.21 88888.00 2010-11-23 13:03:00.000 327 201.29 12555.78 50819.45 88888.00 2010-11-23 13:04:00.000 327 201.12 12557.78 50819.21 88888.00 2010-11-23 13:05:00.000 327 200.82 12558.46 50818.40 88888.00 2010-11-23 13:06:00.000 327 200.73 12558.03 50818.01 88888.00 2010-11-23 13:07:00.000 327 200.60 12560.32 50817.81 88888.00 2010-11-23 13:08:00.000 327 200.70 12560.26 50817.87 88888.00 2010-11-23 13:09:00.000 327 200.99 12559.53 50818.25 88888.00 2010-11-23 13:10:00.000 327 201.02 12558.83 50818.34 88888.00 2010-11-23 13:11:00.000 327 200.96 12558.97 50818.66 88888.00 2010-11-23 13:12:00.000 327 200.73 12559.84 50818.23 88888.00 2010-11-23 13:13:00.000 327 200.73 12560.59 50818.64 88888.00 2010-11-23 13:14:00.000 327 201.01 12561.70 50818.88 88888.00 2010-11-23 13:15:00.000 327 201.13 12561.28 50819.21 88888.00 2010-11-23 13:16:00.000 327 201.18 12561.10 50819.27 88888.00 2010-11-23 13:17:00.000 327 201.24 12562.18 50819.17 88888.00 2010-11-23 13:18:00.000 327 201.34 12562.19 50819.23 88888.00 2010-11-23 13:19:00.000 327 201.42 12562.60 50819.92 88888.00 2010-11-23 13:20:00.000 327 201.72 12559.32 50820.29 88888.00 2010-11-23 13:21:00.000 327 201.19 12558.44 50819.37 88888.00 2010-11-23 13:22:00.000 327 200.51 12561.80 50818.27 88888.00 2010-11-23 13:23:00.000 327 200.76 12564.50 50817.93 88888.00 2010-11-23 13:24:00.000 327 201.23 12563.49 50818.17 88888.00 2010-11-23 13:25:00.000 327 201.35 12562.56 50818.50 88888.00 2010-11-23 13:26:00.000 327 201.19 12562.89 50818.34 88888.00 2010-11-23 13:27:00.000 327 201.03 12563.68 50818.21 88888.00 2010-11-23 13:28:00.000 327 201.25 12564.20 50818.70 88888.00 2010-11-23 13:29:00.000 327 201.35 12565.40 50818.84 88888.00 2010-11-23 13:30:00.000 327 201.31 12565.93 50818.66 88888.00 2010-11-23 13:31:00.000 327 201.39 12566.00 50819.01 88888.00 2010-11-23 13:32:00.000 327 201.27 12564.28 50819.11 88888.00 2010-11-23 13:33:00.000 327 201.60 12564.79 50819.33 88888.00 2010-11-23 13:34:00.000 327 201.65 12564.22 50819.88 88888.00 2010-11-23 13:35:00.000 327 201.71 12563.39 50820.27 88888.00 2010-11-23 13:36:00.000 327 201.79 12561.93 50820.45 88888.00 2010-11-23 13:37:00.000 327 201.74 12560.79 50820.63 88888.00 2010-11-23 13:38:00.000 327 201.74 12561.99 50820.67 88888.00 2010-11-23 13:39:00.000 327 201.44 12562.34 50820.51 88888.00 2010-11-23 13:40:00.000 327 201.56 12563.73 50820.37 88888.00 2010-11-23 13:41:00.000 327 201.37 12563.49 50819.96 88888.00 2010-11-23 13:42:00.000 327 201.27 12563.24 50819.56 88888.00 2010-11-23 13:43:00.000 327 201.54 12563.85 50819.88 88888.00 2010-11-23 13:44:00.000 327 201.22 12563.38 50820.04 88888.00 2010-11-23 13:45:00.000 327 201.39 12563.84 50819.64 88888.00 2010-11-23 13:46:00.000 327 201.21 12561.25 50819.56 88888.00 2010-11-23 13:47:00.000 327 201.11 12559.06 50819.52 88888.00 2010-11-23 13:48:00.000 327 201.22 12559.40 50819.39 88888.00 2010-11-23 13:49:00.000 327 201.22 12558.70 50819.54 88888.00 2010-11-23 13:50:00.000 327 201.07 12558.74 50819.62 88888.00 2010-11-23 13:51:00.000 327 201.31 12559.54 50819.70 88888.00 2010-11-23 13:52:00.000 327 201.68 12560.25 50819.96 88888.00 2010-11-23 13:53:00.000 327 201.84 12558.98 50820.29 88888.00 2010-11-23 13:54:00.000 327 202.06 12559.32 50820.23 88888.00 2010-11-23 13:55:00.000 327 202.30 12559.88 50821.08 88888.00 2010-11-23 13:56:00.000 327 202.39 12558.61 50821.35 88888.00 2010-11-23 13:57:00.000 327 202.28 12558.94 50821.24 88888.00 2010-11-23 13:58:00.000 327 202.40 12560.36 50821.35 88888.00 2010-11-23 13:59:00.000 327 202.43 12560.21 50820.98 88888.00 2010-11-23 14:00:00.000 327 202.48 12560.26 50820.88 88888.00 2010-11-23 14:01:00.000 327 202.49 12558.92 50821.04 88888.00 2010-11-23 14:02:00.000 327 202.57 12558.49 50821.43 88888.00 2010-11-23 14:03:00.000 327 202.63 12559.96 50821.18 88888.00 2010-11-23 14:04:00.000 327 202.78 12560.38 50821.26 88888.00 2010-11-23 14:05:00.000 327 202.80 12559.79 50821.18 88888.00 2010-11-23 14:06:00.000 327 202.79 12559.87 50821.24 88888.00 2010-11-23 14:07:00.000 327 202.67 12558.66 50821.57 88888.00 2010-11-23 14:08:00.000 327 202.75 12558.77 50821.37 88888.00 2010-11-23 14:09:00.000 327 202.97 12559.78 50821.92 88888.00 2010-11-23 14:10:00.000 327 202.94 12559.69 50822.18 88888.00 2010-11-23 14:11:00.000 327 203.03 12561.00 50821.81 88888.00 2010-11-23 14:12:00.000 327 203.06 12559.90 50821.96 88888.00 2010-11-23 14:13:00.000 327 203.01 12559.56 50822.14 88888.00 2010-11-23 14:14:00.000 327 203.09 12560.15 50822.22 88888.00 2010-11-23 14:15:00.000 327 203.05 12560.82 50822.26 88888.00 2010-11-23 14:16:00.000 327 202.87 12560.52 50821.94 88888.00 2010-11-23 14:17:00.000 327 202.70 12561.27 50821.67 88888.00 2010-11-23 14:18:00.000 327 202.57 12561.00 50821.39 88888.00 2010-11-23 14:19:00.000 327 202.73 12560.90 50821.33 88888.00 2010-11-23 14:20:00.000 327 202.66 12561.27 50821.59 88888.00 2010-11-23 14:21:00.000 327 202.51 12560.95 50821.24 88888.00 2010-11-23 14:22:00.000 327 202.32 12561.29 50821.00 88888.00 2010-11-23 14:23:00.000 327 202.36 12561.02 50821.10 88888.00 2010-11-23 14:24:00.000 327 202.27 12560.78 50821.14 88888.00 2010-11-23 14:25:00.000 327 202.20 12562.01 50820.84 88888.00 2010-11-23 14:26:00.000 327 202.13 12561.36 50820.67 88888.00 2010-11-23 14:27:00.000 327 202.26 12560.55 50820.86 88888.00 2010-11-23 14:28:00.000 327 202.22 12559.47 50821.39 88888.00 2010-11-23 14:29:00.000 327 202.15 12557.72 50821.77 88888.00 2010-11-23 14:30:00.000 327 202.19 12556.13 50822.16 88888.00 2010-11-23 14:31:00.000 327 202.30 12555.61 50822.79 88888.00 2010-11-23 14:32:00.000 327 202.28 12554.98 50823.28 88888.00 2010-11-23 14:33:00.000 327 202.25 12554.06 50823.58 88888.00 2010-11-23 14:34:00.000 327 202.54 12554.16 50823.87 88888.00 2010-11-23 14:35:00.000 327 202.53 12554.40 50824.05 88888.00 2010-11-23 14:36:00.000 327 202.77 12556.02 50824.34 88888.00 2010-11-23 14:37:00.000 327 202.75 12556.55 50824.56 88888.00 2010-11-23 14:38:00.000 327 202.84 12555.92 50824.42 88888.00 2010-11-23 14:39:00.000 327 203.05 12553.98 50824.78 88888.00 2010-11-23 14:40:00.000 327 203.07 12553.80 50825.21 88888.00 2010-11-23 14:41:00.000 327 203.27 12556.82 50825.48 88888.00 2010-11-23 14:42:00.000 327 203.49 12557.81 50825.88 88888.00 2010-11-23 14:43:00.000 327 202.91 12558.17 50824.80 88888.00 2010-11-23 14:44:00.000 327 203.02 12560.02 50824.42 88888.00 2010-11-23 14:45:00.000 327 202.97 12560.65 50824.26 88888.00 2010-11-23 14:46:00.000 327 202.67 12561.29 50823.67 88888.00 2010-11-23 14:47:00.000 327 202.20 12562.38 50822.79 88888.00 2010-11-23 14:48:00.000 327 202.16 12563.46 50822.49 88888.00 2010-11-23 14:49:00.000 327 201.48 12563.54 50821.24 88888.00 2010-11-23 14:50:00.000 327 201.53 12562.44 50820.78 88888.00 2010-11-23 14:51:00.000 327 201.40 12560.14 50820.96 88888.00 2010-11-23 14:52:00.000 327 201.33 12559.83 50821.22 88888.00 2010-11-23 14:53:00.000 327 201.31 12559.89 50821.41 88888.00 2010-11-23 14:54:00.000 327 201.15 12558.23 50821.96 88888.00 2010-11-23 14:55:00.000 327 201.09 12558.82 50822.18 88888.00 2010-11-23 14:56:00.000 327 201.25 12557.52 50822.93 88888.00 2010-11-23 14:57:00.000 327 201.03 12558.29 50822.89 88888.00 2010-11-23 14:58:00.000 327 200.70 12558.45 50822.77 88888.00 2010-11-23 14:59:00.000 327 200.52 12558.50 50822.49 88888.00 2010-11-23 15:00:00.000 327 200.18 12558.93 50821.96 88888.00 2010-11-23 15:01:00.000 327 200.27 12558.84 50822.34 88888.00 2010-11-23 15:02:00.000 327 200.34 12557.78 50822.40 88888.00 2010-11-23 15:03:00.000 327 200.20 12557.81 50822.24 88888.00 2010-11-23 15:04:00.000 327 200.57 12558.34 50822.93 88888.00 2010-11-23 15:05:00.000 327 200.94 12559.71 50823.48 88888.00 2010-11-23 15:06:00.000 327 201.16 12560.37 50824.38 88888.00 2010-11-23 15:07:00.000 327 201.51 12557.05 50825.39 88888.00 2010-11-23 15:08:00.000 327 201.62 12552.42 50827.23 88888.00 2010-11-23 15:09:00.000 327 201.39 12553.65 50828.02 88888.00 2010-11-23 15:10:00.000 327 201.37 12555.76 50828.14 88888.00 2010-11-23 15:11:00.000 327 201.16 12557.83 50828.12 88888.00 2010-11-23 15:12:00.000 327 200.82 12559.84 50827.53 88888.00 2010-11-23 15:13:00.000 327 200.02 12559.47 50826.21 88888.00 2010-11-23 15:14:00.000 327 199.30 12556.40 50825.23 88888.00 2010-11-23 15:15:00.000 327 198.84 12555.61 50824.97 88888.00 2010-11-23 15:16:00.000 327 198.75 12555.05 50825.88 88888.00 2010-11-23 15:17:00.000 327 198.42 12553.81 50826.70 88888.00 2010-11-23 15:18:00.000 327 198.32 12553.24 50827.69 88888.00 2010-11-23 15:19:00.000 327 198.14 12553.62 50828.41 88888.00 2010-11-23 15:20:00.000 327 198.10 12553.72 50829.26 88888.00 2010-11-23 15:21:00.000 327 197.67 12553.86 50829.67 88888.00 2010-11-23 15:22:00.000 327 197.58 12553.00 50830.28 88888.00 2010-11-23 15:23:00.000 327 197.69 12551.46 50831.32 88888.00 2010-11-23 15:24:00.000 327 197.76 12550.36 50832.45 88888.00 2010-11-23 15:25:00.000 327 197.69 12551.82 50833.33 88888.00 2010-11-23 15:26:00.000 327 197.89 12553.71 50834.27 88888.00 2010-11-23 15:27:00.000 327 197.67 12553.94 50834.77 88888.00 2010-11-23 15:28:00.000 327 197.44 12554.52 50835.47 88888.00 2010-11-23 15:29:00.000 327 197.59 12554.20 50836.95 88888.00 2010-11-23 15:30:00.000 327 197.69 12552.09 50838.99 88888.00 2010-11-23 15:31:00.000 327 197.24 12551.25 50840.21 88888.00 2010-11-23 15:32:00.000 327 197.64 12553.20 50841.67 88888.00 2010-11-23 15:33:00.000 327 197.75 12555.79 50842.97 88888.00 2010-11-23 15:34:00.000 327 197.54 12558.06 50843.07 88888.00 2010-11-23 15:35:00.000 327 198.10 12558.44 50844.40 88888.00 2010-11-23 15:36:00.000 327 198.03 12558.01 50845.98 88888.00 2010-11-23 15:37:00.000 327 197.46 12559.02 50846.17 88888.00 2010-11-23 15:38:00.000 327 197.23 12560.24 50846.11 88888.00 2010-11-23 15:39:00.000 327 197.64 12561.65 50847.04 88888.00 2010-11-23 15:40:00.000 327 197.51 12561.58 50848.38 88888.00 2010-11-23 15:41:00.000 327 197.40 12561.78 50848.34 88888.00 2010-11-23 15:42:00.000 327 197.18 12561.38 50849.10 88888.00 2010-11-23 15:43:00.000 327 197.16 12562.30 50849.59 88888.00 2010-11-23 15:44:00.000 327 197.37 12561.68 50849.93 88888.00 2010-11-23 15:45:00.000 327 197.33 12560.92 50851.13 88888.00 2010-11-23 15:46:00.000 327 197.11 12562.21 50851.78 88888.00 2010-11-23 15:47:00.000 327 197.02 12562.86 50851.86 88888.00 2010-11-23 15:48:00.000 327 197.46 12563.61 50852.80 88888.00 2010-11-23 15:49:00.000 327 197.57 12565.67 50853.72 88888.00 2010-11-23 15:50:00.000 327 198.10 12568.53 50854.98 88888.00 2010-11-23 15:51:00.000 327 198.07 12571.40 50856.03 88888.00 2010-11-23 15:52:00.000 327 197.97 12571.41 50856.48 88888.00 2010-11-23 15:53:00.000 327 198.34 12573.91 50860.94 88888.00 2010-11-23 15:54:00.000 327 199.07 12576.66 50868.06 88888.00 2010-11-23 15:55:00.000 327 199.61 12581.45 50876.42 88888.00 2010-11-23 15:56:00.000 327 199.64 12585.80 50881.45 88888.00 2010-11-23 15:57:00.000 327 200.26 12589.99 50886.84 88888.00 2010-11-23 15:58:00.000 327 201.06 12595.12 50892.92 88888.00 2010-11-23 15:59:00.000 327 200.56 12604.37 50897.40 88888.00 2010-11-23 16:00:00.000 327 201.74 12603.56 50902.18 88888.00 2010-11-23 16:01:00.000 327 202.48 12608.79 50906.49 88888.00 2010-11-23 16:02:00.000 327 203.37 12609.18 50910.07 88888.00 2010-11-23 16:03:00.000 327 203.60 12615.81 50913.92 88888.00 2010-11-23 16:04:00.000 327 203.00 12619.25 50912.82 88888.00 2010-11-23 16:05:00.000 327 203.60 12613.79 50912.21 88888.00 2010-11-23 16:06:00.000 327 204.59 12617.11 50914.71 88888.00 2010-11-23 16:07:00.000 327 203.11 12627.72 50913.39 88888.00 2010-11-23 16:08:00.000 327 204.31 12629.22 50919.00 88888.00 2010-11-23 16:09:00.000 327 205.39 12626.60 50923.21 88888.00 2010-11-23 16:10:00.000 327 206.64 12619.08 50924.09 88888.00 2010-11-23 16:11:00.000 327 208.48 12616.55 50926.39 88888.00 2010-11-23 16:12:00.000 327 208.76 12621.10 50928.85 88888.00 2010-11-23 16:13:00.000 327 208.99 12623.56 50930.74 88888.00 2010-11-23 16:14:00.000 327 209.86 12624.63 50930.86 88888.00 2010-11-23 16:15:00.000 327 208.87 12632.16 50928.77 88888.00 2010-11-23 16:16:00.000 327 207.61 12631.65 50928.20 88888.00 2010-11-23 16:17:00.000 327 208.98 12632.92 50932.57 88888.00 2010-11-23 16:18:00.000 327 207.29 12647.08 50934.02 88888.00 2010-11-23 16:19:00.000 327 203.03 12645.06 50928.97 88888.00 2010-11-23 16:20:00.000 327 204.11 12628.21 50931.98 88888.00 2010-11-23 16:21:00.000 327 205.92 12645.57 50939.37 88888.00 2010-11-23 16:22:00.000 327 206.21 12658.65 50940.89 88888.00 2010-11-23 16:23:00.000 327 207.22 12664.02 50938.86 88888.00 2010-11-23 16:24:00.000 327 208.51 12676.96 50934.42 88888.00 2010-11-23 16:25:00.000 327 207.49 12685.73 50924.88 88888.00 2010-11-23 16:26:00.000 327 208.83 12677.80 50920.26 88888.00 2010-11-23 16:27:00.000 327 211.21 12670.79 50917.90 88888.00 2010-11-23 16:28:00.000 327 211.13 12668.99 50915.20 88888.00 2010-11-23 16:29:00.000 327 212.51 12657.69 50915.62 88888.00 2010-11-23 16:30:00.000 327 214.07 12652.69 50921.97 88888.00 2010-11-23 16:31:00.000 327 214.57 12638.99 50925.96 88888.00 2010-11-23 16:32:00.000 327 214.23 12621.62 50923.32 88888.00 2010-11-23 16:33:00.000 327 213.85 12607.80 50918.39 88888.00 2010-11-23 16:34:00.000 327 214.39 12598.56 50916.78 88888.00 2010-11-23 16:35:00.000 327 214.08 12592.72 50912.88 88888.00 2010-11-23 16:36:00.000 327 213.47 12583.20 50908.18 88888.00 2010-11-23 16:37:00.000 327 214.18 12577.49 50909.01 88888.00 2010-11-23 16:38:00.000 327 214.79 12575.57 50912.65 88888.00 2010-11-23 16:39:00.000 327 215.58 12573.59 50915.60 88888.00 2010-11-23 16:40:00.000 327 216.13 12574.10 50915.60 88888.00 2010-11-23 16:41:00.000 327 215.50 12575.20 50912.13 88888.00 2010-11-23 16:42:00.000 327 215.25 12572.98 50908.52 88888.00 2010-11-23 16:43:00.000 327 214.74 12569.93 50903.93 88888.00 2010-11-23 16:44:00.000 327 214.19 12567.74 50900.04 88888.00 2010-11-23 16:45:00.000 327 213.23 12567.39 50896.07 88888.00 2010-11-23 16:46:00.000 327 211.74 12566.82 50890.66 88888.00 2010-11-23 16:47:00.000 327 210.27 12563.98 50885.25 88888.00 2010-11-23 16:48:00.000 327 209.26 12560.74 50881.53 88888.00 2010-11-23 16:49:00.000 327 208.62 12558.28 50879.19 88888.00 2010-11-23 16:50:00.000 327 208.02 12554.68 50877.60 88888.00 2010-11-23 16:51:00.000 327 207.82 12552.33 50876.30 88888.00 2010-11-23 16:52:00.000 327 207.58 12550.87 50873.82 88888.00 2010-11-23 16:53:00.000 327 207.47 12549.32 50871.86 88888.00 2010-11-23 16:54:00.000 327 207.26 12549.33 50870.38 88888.00 2010-11-23 16:55:00.000 327 206.58 12550.18 50869.14 88888.00 2010-11-23 16:56:00.000 327 206.42 12548.70 50870.24 88888.00 2010-11-23 16:57:00.000 327 206.51 12547.47 50872.17 88888.00 2010-11-23 16:58:00.000 327 206.59 12548.25 50871.74 88888.00 2010-11-23 16:59:00.000 327 205.90 12549.98 50868.67 88888.00 2010-11-23 17:00:00.000 327 205.54 12551.13 50865.78 88888.00 2010-11-23 17:01:00.000 327 205.24 12552.36 50863.62 88888.00 2010-11-23 17:02:00.000 327 204.85 12552.91 50860.71 88888.00 2010-11-23 17:03:00.000 327 204.36 12553.45 50857.78 88888.00 2010-11-23 17:04:00.000 327 203.37 12554.51 50853.88 88888.00 2010-11-23 17:05:00.000 327 202.27 12554.79 50849.69 88888.00 2010-11-23 17:06:00.000 327 201.48 12552.57 50847.43 88888.00 2010-11-23 17:07:00.000 327 200.90 12550.65 50846.49 88888.00 2010-11-23 17:08:00.000 327 200.64 12548.80 50847.49 88888.00 2010-11-23 17:09:00.000 327 200.68 12546.57 50849.59 88888.00 2010-11-23 17:10:00.000 327 200.71 12545.82 50851.76 88888.00 2010-11-23 17:11:00.000 327 200.89 12545.36 50853.41 88888.00 2010-11-23 17:12:00.000 327 201.30 12545.16 50855.32 88888.00 2010-11-23 17:13:00.000 327 201.89 12546.27 50856.48 88888.00 2010-11-23 17:14:00.000 327 201.89 12549.83 50854.96 88888.00 2010-11-23 17:15:00.000 327 201.59 12553.21 50852.82 88888.00 2010-11-23 17:16:00.000 327 200.89 12555.10 50849.75 88888.00 2010-11-23 17:17:00.000 327 200.31 12556.03 50846.35 88888.00 2010-11-23 17:18:00.000 327 199.88 12556.17 50843.69 88888.00 2010-11-23 17:19:00.000 327 199.71 12554.76 50842.79 88888.00 2010-11-23 17:20:00.000 327 200.24 12553.77 50842.57 88888.00 2010-11-23 17:21:00.000 327 200.78 12554.69 50842.57 88888.00 2010-11-23 17:22:00.000 327 201.55 12554.45 50844.13 88888.00 2010-11-23 17:23:00.000 327 202.28 12555.20 50845.72 88888.00 2010-11-23 17:24:00.000 327 202.73 12557.22 50846.17 88888.00 2010-11-23 17:25:00.000 327 202.90 12558.12 50845.84 88888.00 2010-11-23 17:26:00.000 327 203.06 12558.81 50845.15 88888.00 2010-11-23 17:27:00.000 327 203.04 12559.39 50843.69 88888.00 2010-11-23 17:28:00.000 327 202.95 12559.94 50842.44 88888.00 2010-11-23 17:29:00.000 327 202.90 12560.10 50841.26 88888.00 2010-11-23 17:30:00.000 327 202.81 12560.30 50840.23 88888.00 2010-11-23 17:31:00.000 327 202.71 12561.35 50839.11 88888.00 2010-11-23 17:32:00.000 327 202.59 12561.73 50838.03 88888.00 2010-11-23 17:33:00.000 327 202.46 12561.36 50836.58 88888.00 2010-11-23 17:34:00.000 327 202.26 12561.73 50835.04 88888.00 2010-11-23 17:35:00.000 327 202.04 12561.31 50833.74 88888.00 2010-11-23 17:36:00.000 327 201.97 12561.23 50832.50 88888.00 2010-11-23 17:37:00.000 327 201.97 12561.10 50831.72 88888.00 2010-11-23 17:38:00.000 327 202.10 12560.83 50831.03 88888.00 2010-11-23 17:39:00.000 327 202.20 12561.10 50830.46 88888.00 2010-11-23 17:40:00.000 327 202.27 12560.98 50830.14 88888.00 2010-11-23 17:41:00.000 327 202.46 12560.87 50830.11 88888.00 2010-11-23 17:42:00.000 327 202.52 12561.28 50829.75 88888.00 2010-11-23 17:43:00.000 327 202.59 12561.36 50829.18 88888.00 2010-11-23 17:44:00.000 327 202.76 12561.49 50829.16 88888.00 2010-11-23 17:45:00.000 327 202.89 12561.60 50828.96 88888.00 2010-11-23 17:46:00.000 327 203.01 12562.00 50828.63 88888.00 2010-11-23 17:47:00.000 327 203.03 12562.36 50828.37 88888.00 2010-11-23 17:48:00.000 327 203.14 12562.35 50827.86 88888.00 2010-11-23 17:49:00.000 327 203.22 12562.68 50827.88 88888.00 2010-11-23 17:50:00.000 327 203.31 12563.19 50827.45 88888.00 2010-11-23 17:51:00.000 327 203.48 12563.26 50827.21 88888.00 2010-11-23 17:52:00.000 327 203.60 12563.60 50826.86 88888.00 2010-11-23 17:53:00.000 327 203.57 12563.66 50826.29 88888.00 2010-11-23 17:54:00.000 327 203.47 12563.71 50825.66 88888.00 2010-11-23 17:55:00.000 327 203.49 12563.41 50825.25 88888.00 2010-11-23 17:56:00.000 327 203.51 12563.31 50824.56 88888.00 2010-11-23 17:57:00.000 327 203.45 12563.24 50824.05 88888.00 2010-11-23 17:58:00.000 327 203.50 12562.51 50823.87 88888.00 2010-11-23 17:59:00.000 327 203.52 12562.82 50823.89 88888.00 2010-11-23 18:00:00.000 327 203.54 12562.94 50823.48 88888.00 2010-11-23 18:01:00.000 327 203.58 12562.40 50823.48 88888.00 2010-11-23 18:02:00.000 327 203.63 12562.17 50823.38 88888.00 2010-11-23 18:03:00.000 327 203.66 12562.01 50823.30 88888.00 2010-11-23 18:04:00.000 327 203.72 12561.41 50823.10 88888.00 2010-11-23 18:05:00.000 327 203.75 12561.57 50822.97 88888.00 2010-11-23 18:06:00.000 327 203.87 12561.27 50822.89 88888.00 2010-11-23 18:07:00.000 327 203.98 12560.77 50822.93 88888.00 2010-11-23 18:08:00.000 327 204.12 12560.53 50823.14 88888.00 2010-11-23 18:09:00.000 327 204.17 12559.82 50823.44 88888.00 2010-11-23 18:10:00.000 327 204.31 12559.69 50823.44 88888.00 2010-11-23 18:11:00.000 327 204.32 12559.75 50823.71 88888.00 2010-11-23 18:12:00.000 327 204.41 12560.98 50823.48 88888.00 2010-11-23 18:13:00.000 327 204.38 12562.14 50823.20 88888.00 2010-11-23 18:14:00.000 327 204.39 12562.58 50822.99 88888.00 2010-11-23 18:15:00.000 327 204.22 12563.35 50822.24 88888.00 2010-11-23 18:16:00.000 327 204.05 12563.66 50821.61 88888.00 2010-11-23 18:17:00.000 327 203.95 12563.80 50821.51 88888.00 2010-11-23 18:18:00.000 327 203.95 12564.21 50821.22 88888.00 2010-11-23 18:19:00.000 327 203.95 12563.74 50821.12 88888.00 2010-11-23 18:20:00.000 327 203.98 12563.35 50821.04 88888.00 2010-11-23 18:21:00.000 327 204.08 12562.99 50821.00 88888.00 2010-11-23 18:22:00.000 327 204.07 12562.61 50821.16 88888.00 2010-11-23 18:23:00.000 327 204.04 12562.22 50821.26 88888.00 2010-11-23 18:24:00.000 327 204.27 12561.44 50821.45 88888.00 2010-11-23 18:25:00.000 327 204.24 12561.33 50821.73 88888.00 2010-11-23 18:26:00.000 327 204.20 12561.70 50821.67 88888.00 2010-11-23 18:27:00.000 327 204.14 12562.24 50821.65 88888.00 2010-11-23 18:28:00.000 327 204.08 12561.59 50821.49 88888.00 2010-11-23 18:29:00.000 327 204.01 12560.93 50821.61 88888.00 2010-11-23 18:30:00.000 327 203.96 12560.48 50821.53 88888.00 2010-11-23 18:31:00.000 327 203.96 12560.16 50821.79 88888.00 2010-11-23 18:32:00.000 327 203.94 12560.26 50821.81 88888.00 2010-11-23 18:33:00.000 327 204.00 12559.90 50822.00 88888.00 2010-11-23 18:34:00.000 327 204.02 12559.35 50822.42 88888.00 2010-11-23 18:35:00.000 327 204.01 12559.31 50823.03 88888.00 2010-11-23 18:36:00.000 327 204.02 12559.17 50823.67 88888.00 2010-11-23 18:37:00.000 327 204.03 12559.31 50823.97 88888.00 2010-11-23 18:38:00.000 327 203.96 12559.67 50824.42 88888.00 2010-11-23 18:39:00.000 327 204.02 12559.57 50824.66 88888.00 2010-11-23 18:40:00.000 327 204.17 12559.72 50825.74 88888.00 2010-11-23 18:41:00.000 327 204.20 12559.77 50826.37 88888.00 2010-11-23 18:42:00.000 327 203.95 12559.55 50826.43 88888.00 2010-11-23 18:43:00.000 327 203.66 12558.25 50826.01 88888.00 2010-11-23 18:44:00.000 327 203.79 12558.09 50826.41 88888.00 2010-11-23 18:45:00.000 327 203.99 12559.27 50827.29 88888.00 2010-11-23 18:46:00.000 327 203.97 12560.02 50827.41 88888.00 2010-11-23 18:47:00.000 327 203.87 12560.48 50827.04 88888.00 2010-11-23 18:48:00.000 327 203.85 12560.64 50827.27 88888.00 2010-11-23 18:49:00.000 327 203.83 12560.76 50827.37 88888.00 2010-11-23 18:50:00.000 327 203.65 12560.39 50827.31 88888.00 2010-11-23 18:51:00.000 327 203.50 12559.95 50827.71 88888.00 2010-11-23 18:52:00.000 327 203.46 12559.87 50828.41 88888.00 2010-11-23 18:53:00.000 327 203.49 12560.54 50828.83 88888.00 2010-11-23 18:54:00.000 327 203.43 12561.00 50829.00 88888.00 2010-11-23 18:55:00.000 327 203.40 12561.02 50828.89 88888.00 2010-11-23 18:56:00.000 327 203.38 12561.02 50829.55 88888.00 2010-11-23 18:57:00.000 327 203.42 12560.41 50830.14 88888.00 2010-11-23 18:58:00.000 327 203.43 12560.39 50830.73 88888.00 2010-11-23 18:59:00.000 327 203.31 12560.37 50830.99 88888.00 2010-11-23 19:00:00.000 327 203.24 12560.77 50831.23 88888.00 2010-11-23 19:01:00.000 327 203.33 12560.43 50832.25 88888.00 2010-11-23 19:02:00.000 327 203.33 12560.88 50832.76 88888.00 2010-11-23 19:03:00.000 327 203.27 12560.53 50832.84 88888.00 2010-11-23 19:04:00.000 327 203.29 12560.77 50833.19 88888.00 2010-11-23 19:05:00.000 327 203.46 12560.80 50834.43 88888.00 2010-11-23 19:06:00.000 327 203.64 12561.26 50835.20 88888.00 2010-11-23 19:07:00.000 327 203.65 12561.89 50835.91 88888.00 2010-11-23 19:08:00.000 327 203.57 12562.21 50836.16 88888.00 2010-11-23 19:09:00.000 327 203.74 12563.08 50836.65 88888.00 2010-11-23 19:10:00.000 327 203.74 12563.99 50836.75 88888.00 2010-11-23 19:11:00.000 327 203.84 12563.59 50837.05 88888.00 2010-11-23 19:12:00.000 327 203.71 12562.34 50836.99 88888.00 2010-11-23 19:13:00.000 327 204.35 12561.71 50838.74 88888.00 2010-11-23 19:14:00.000 327 204.51 12562.53 50839.29 88888.00 2010-11-23 19:15:00.000 327 205.07 12563.72 50841.41 88888.00 2010-11-23 19:16:00.000 327 205.35 12563.98 50841.28 88888.00 2010-11-23 19:17:00.000 327 205.84 12562.32 50842.16 88888.00 2010-11-23 19:18:00.000 327 206.47 12560.04 50841.73 88888.00 2010-11-23 19:19:00.000 327 207.20 12559.94 50842.38 88888.00 2010-11-23 19:20:00.000 327 208.20 12558.40 50844.56 88888.00 2010-11-23 19:21:00.000 327 208.64 12556.84 50845.66 88888.00 2010-11-23 19:22:00.000 327 208.98 12555.86 50846.21 88888.00 2010-11-23 19:23:00.000 327 209.77 12556.01 50848.85 88888.00 2010-11-23 19:24:00.000 327 210.29 12557.35 50850.50 88888.00 2010-11-23 19:25:00.000 327 211.33 12558.11 50853.33 88888.00 2010-11-23 19:26:00.000 327 212.17 12559.67 50856.03 88888.00 2010-11-23 19:27:00.000 327 213.94 12558.69 50859.74 88888.00 2010-11-23 19:28:00.000 327 215.41 12559.60 50863.03 88888.00 2010-11-23 19:29:00.000 327 216.69 12558.06 50865.09 88888.00 2010-11-23 19:30:00.000 327 218.97 12553.94 50866.72 88888.00 2010-11-23 19:31:00.000 327 220.34 12558.59 50869.97 88888.00 2010-11-23 19:32:00.000 327 220.91 12554.93 50869.34 88888.00 2010-11-23 19:33:00.000 327 221.74 12551.21 50866.59 88888.00 2010-11-23 19:34:00.000 327 222.04 12554.43 50867.16 88888.00 2010-11-23 19:35:00.000 327 221.96 12553.41 50866.61 88888.00 2010-11-23 19:36:00.000 327 223.40 12551.73 50866.39 88888.00 2010-11-23 19:37:00.000 327 225.04 12556.52 50871.09 88888.00 2010-11-23 19:38:00.000 327 225.45 12557.87 50872.33 88888.00 2010-11-23 19:39:00.000 327 225.04 12549.11 50868.49 88888.00 2010-11-23 19:40:00.000 327 226.47 12546.13 50868.26 88888.00 2010-11-23 19:41:00.000 327 228.74 12551.43 50874.91 88888.00 2010-11-23 19:42:00.000 327 230.53 12550.62 50878.96 88888.00 2010-11-23 19:43:00.000 327 231.75 12555.16 50881.79 88888.00 2010-11-23 19:44:00.000 327 232.28 12555.57 50883.40 88888.00 2010-11-23 19:45:00.000 327 233.29 12552.10 50881.93 88888.00 2010-11-23 19:46:00.000 327 234.12 12555.67 50881.40 88888.00 2010-11-23 19:47:00.000 327 234.00 12555.26 50877.56 88888.00 2010-11-23 19:48:00.000 327 233.91 12553.21 50870.97 88888.00 2010-11-23 19:49:00.000 327 233.02 12545.77 50861.81 88888.00 2010-11-23 19:50:00.000 327 231.99 12542.24 50852.43 88888.00 2010-11-23 19:51:00.000 327 231.21 12539.32 50846.41 88888.00 2010-11-23 19:52:00.000 327 230.55 12540.20 50842.99 88888.00 2010-11-23 19:53:00.000 327 228.88 12535.60 50836.12 88888.00 2010-11-23 19:54:00.000 327 228.14 12524.25 50829.73 88888.00 2010-11-23 19:55:00.000 327 226.58 12518.95 50825.05 88888.00 2010-11-23 19:56:00.000 327 224.91 12512.57 50819.23 88888.00 2010-11-23 19:57:00.000 327 224.00 12509.00 50817.99 88888.00 2010-11-23 19:58:00.000 327 223.71 12507.27 50819.13 88888.00 2010-11-23 19:59:00.000 327 222.56 12513.89 50818.25 88888.00 2010-11-23 20:00:00.000 327 214.89 12494.87 50811.42 88888.00 2010-11-23 20:01:00.000 327 203.99 12461.23 50785.48 88888.00 2010-11-23 20:02:00.000 327 210.99 12420.25 50802.06 88888.00 2010-11-23 20:03:00.000 327 213.51 12411.89 50816.63 88888.00 2010-11-23 20:04:00.000 327 217.07 12422.67 50833.29 88888.00 2010-11-23 20:05:00.000 327 217.54 12452.51 50846.66 88888.00 2010-11-23 20:06:00.000 327 217.84 12480.27 50852.68 88888.00 2010-11-23 20:07:00.000 327 217.55 12496.75 50850.34 88888.00 2010-11-23 20:08:00.000 327 217.08 12504.43 50843.54 88888.00 2010-11-23 20:09:00.000 327 216.28 12505.84 50833.84 88888.00 2010-11-23 20:10:00.000 327 215.65 12505.06 50829.44 88888.00 2010-11-23 20:11:00.000 327 212.85 12494.50 50822.08 88888.00 2010-11-23 20:12:00.000 327 213.63 12497.62 50822.69 88888.00 2010-11-23 20:13:00.000 327 213.49 12485.67 50820.47 88888.00 2010-11-23 20:14:00.000 327 213.44 12494.33 50817.28 88888.00 2010-11-23 20:15:00.000 327 208.42 12564.11 50816.16 88888.00 2010-11-23 20:16:00.000 327 202.56 12594.51 50799.64 88888.00 2010-11-23 20:17:00.000 327 201.08 12549.03 50774.61 88888.00 2010-11-23 20:18:00.000 327 202.69 12533.41 50764.89 88888.00 2010-11-23 20:19:00.000 327 202.61 12520.53 50754.04 88888.00 2010-11-23 20:20:00.000 327 203.95 12512.32 50737.57 88888.00 2010-11-23 20:21:00.000 327 201.50 12509.32 50709.08 88888.00 2010-11-23 20:22:00.000 327 198.34 12483.67 50690.18 88888.00 2010-11-23 20:23:00.000 327 196.46 12453.59 50677.16 88888.00 2010-11-23 20:24:00.000 327 196.53 12428.26 50671.75 88888.00 2010-11-23 20:25:00.000 327 194.08 12437.58 50671.38 88888.00 2010-11-23 20:26:00.000 327 192.28 12433.58 50673.70 88888.00 2010-11-23 20:27:00.000 327 189.78 12377.50 50670.10 88888.00 2010-11-23 20:28:00.000 327 193.68 12353.35 50681.01 88888.00 2010-11-23 20:29:00.000 327 196.19 12364.11 50704.00 88888.00 2010-11-23 20:30:00.000 327 196.47 12378.29 50717.32 88888.00 2010-11-23 20:31:00.000 327 196.16 12423.14 50732.11 88888.00 2010-11-23 20:32:00.000 327 197.67 12447.65 50741.55 88888.00 2010-11-23 20:33:00.000 327 198.40 12451.39 50739.99 88888.00 2010-11-23 20:34:00.000 327 200.19 12455.43 50737.61 88888.00 2010-11-23 20:35:00.000 327 201.87 12474.58 50738.62 88888.00 2010-11-23 20:36:00.000 327 202.71 12481.61 50741.55 88888.00 2010-11-23 20:37:00.000 327 202.83 12460.68 50737.22 88888.00 2010-11-23 20:38:00.000 327 205.77 12462.88 50741.53 88888.00 2010-11-23 20:39:00.000 327 207.95 12478.25 50753.05 88888.00 2010-11-23 20:40:00.000 327 209.91 12479.72 50763.20 88888.00 2010-11-23 20:41:00.000 327 211.25 12489.81 50773.07 88888.00 2010-11-23 20:42:00.000 327 212.30 12489.54 50781.71 88888.00 2010-11-23 20:43:00.000 327 212.98 12489.68 50787.61 88888.00 2010-11-23 20:44:00.000 327 214.04 12491.77 50793.84 88888.00 2010-11-23 20:45:00.000 327 214.57 12507.43 50797.54 88888.00 2010-11-23 20:46:00.000 327 214.08 12516.37 50798.72 88888.00 2010-11-23 20:47:00.000 327 213.79 12515.44 50797.40 88888.00 2010-11-23 20:48:00.000 327 213.49 12515.03 50795.92 88888.00 2010-11-23 20:49:00.000 327 213.23 12518.21 50795.67 88888.00 2010-11-23 20:50:00.000 327 213.13 12522.72 50796.04 88888.00 2010-11-23 20:51:00.000 327 213.27 12527.79 50797.62 88888.00 2010-11-23 20:52:00.000 327 213.29 12533.35 50796.51 88888.00 2010-11-23 20:53:00.000 327 213.10 12531.42 50793.98 88888.00 2010-11-23 20:54:00.000 327 213.64 12525.54 50792.09 88888.00 2010-11-23 20:55:00.000 327 214.33 12525.95 50792.29 88888.00 2010-11-23 20:56:00.000 327 214.72 12534.49 50794.71 88888.00 2010-11-23 20:57:00.000 327 214.79 12540.62 50797.22 88888.00 2010-11-23 20:58:00.000 327 214.78 12540.90 50799.88 88888.00 2010-11-23 20:59:00.000 327 214.38 12537.82 50799.70 88888.00 2010-11-23 21:00:00.000 327 214.18 12547.31 50801.82 88888.00 2010-11-23 21:01:00.000 327 214.09 12547.77 50803.32 88888.00 2010-11-23 21:02:00.000 327 214.30 12548.88 50802.93 88888.00 2010-11-23 21:03:00.000 327 214.02 12555.56 50803.71 88888.00 2010-11-23 21:04:00.000 327 214.31 12553.06 50804.07 88888.00 2010-11-23 21:05:00.000 327 214.70 12549.60 50803.61 88888.00 2010-11-23 21:06:00.000 327 215.30 12545.21 50802.97 88888.00 2010-11-23 21:07:00.000 327 215.05 12544.99 50802.16 88888.00 2010-11-23 21:08:00.000 327 215.38 12549.28 50802.24 88888.00 2010-11-23 21:09:00.000 327 215.36 12557.44 50804.13 88888.00 2010-11-23 21:10:00.000 327 214.44 12556.14 50802.65 88888.00 2010-11-23 21:11:00.000 327 213.92 12552.17 50800.86 88888.00 2010-11-23 21:12:00.000 327 213.51 12547.24 50799.27 88888.00 2010-11-23 21:13:00.000 327 213.25 12546.64 50798.21 88888.00 2010-11-23 21:14:00.000 327 213.05 12547.82 50797.81 88888.00 2010-11-23 21:15:00.000 327 212.83 12547.81 50796.71 88888.00 2010-11-23 21:16:00.000 327 212.56 12545.90 50795.39 88888.00 2010-11-23 21:17:00.000 327 213.06 12540.36 50796.73 88888.00 2010-11-23 21:18:00.000 327 213.31 12537.75 50796.87 88888.00 2010-11-23 21:19:00.000 327 213.57 12539.92 50798.87 88888.00 2010-11-23 21:20:00.000 327 214.01 12541.58 50800.53 88888.00 2010-11-23 21:21:00.000 327 213.85 12536.81 50798.58 88888.00 2010-11-23 21:22:00.000 327 214.23 12540.54 50797.91 88888.00 2010-11-23 21:23:00.000 327 214.96 12540.99 50800.61 88888.00 2010-11-23 21:24:00.000 327 215.43 12540.42 50801.57 88888.00 2010-11-23 21:25:00.000 327 216.07 12545.95 50804.77 88888.00 2010-11-23 21:26:00.000 327 216.34 12550.08 50807.02 88888.00 2010-11-23 21:27:00.000 327 216.70 12549.52 50809.18 88888.00 2010-11-23 21:28:00.000 327 216.71 12552.75 50810.46 88888.00 2010-11-23 21:29:00.000 327 216.53 12549.12 50809.55 88888.00 2010-11-23 21:30:00.000 327 216.19 12549.61 50807.98 88888.00 2010-11-23 21:31:00.000 327 216.00 12555.49 50808.31 88888.00 2010-11-23 21:32:00.000 327 215.62 12560.57 50808.79 88888.00 2010-11-23 21:33:00.000 327 215.00 12562.18 50807.49 88888.00 2010-11-23 21:34:00.000 327 214.53 12565.22 50805.74 88888.00 2010-11-23 21:35:00.000 327 213.83 12567.08 50804.87 88888.00 2010-11-23 21:36:00.000 327 213.29 12562.79 50802.63 88888.00 2010-11-23 21:37:00.000 327 213.20 12558.19 50801.04 88888.00 2010-11-23 21:38:00.000 327 213.32 12553.40 50800.45 88888.00 2010-11-23 21:39:00.000 327 213.34 12550.12 50799.52 88888.00 2010-11-23 21:40:00.000 327 213.34 12552.40 50800.70 88888.00 2010-11-23 21:41:00.000 327 213.52 12552.88 50802.65 88888.00 2010-11-23 21:42:00.000 327 213.92 12552.30 50804.89 88888.00 2010-11-23 21:43:00.000 327 213.75 12553.42 50805.74 88888.00 2010-11-23 21:44:00.000 327 213.84 12553.13 50807.27 88888.00 2010-11-23 21:45:00.000 327 213.84 12553.92 50808.18 88888.00 2010-11-23 21:46:00.000 327 214.11 12554.28 50809.77 88888.00 2010-11-23 21:47:00.000 327 213.86 12559.60 50810.52 88888.00 2010-11-23 21:48:00.000 327 213.53 12564.52 50811.44 88888.00 2010-11-23 21:49:00.000 327 212.91 12566.78 50810.58 88888.00 2010-11-23 21:50:00.000 327 212.52 12566.55 50809.93 88888.00 2010-11-23 21:51:00.000 327 212.30 12571.40 50810.56 88888.00 2010-11-23 21:52:00.000 327 212.09 12574.19 50812.15 88888.00 2010-11-23 21:53:00.000 327 211.67 12569.26 50810.75 88888.00 2010-11-23 21:54:00.000 327 211.88 12565.79 50810.20 88888.00 2010-11-23 21:55:00.000 327 211.98 12565.07 50810.85 88888.00 2010-11-23 21:56:00.000 327 212.28 12565.49 50812.09 88888.00 2010-11-23 21:57:00.000 327 212.34 12569.41 50813.53 88888.00 2010-11-23 21:58:00.000 327 212.14 12574.60 50815.57 88888.00 2010-11-23 21:59:00.000 327 211.70 12575.96 50816.06 88888.00 2010-11-23 22:00:00.000 327 211.32 12573.98 50815.57 88888.00 2010-11-23 22:01:00.000 327 210.84 12570.61 50813.78 88888.00 2010-11-23 22:02:00.000 327 210.43 12567.55 50811.85 88888.00 2010-11-23 22:03:00.000 327 210.21 12567.09 50810.91 88888.00 2010-11-23 22:04:00.000 327 210.18 12568.51 50811.56 88888.00 2010-11-23 22:05:00.000 327 209.95 12569.53 50812.11 88888.00 2010-11-23 22:06:00.000 327 209.31 12570.41 50811.68 88888.00 2010-11-23 22:07:00.000 327 208.73 12567.57 50810.81 88888.00 2010-11-23 22:08:00.000 327 208.45 12567.57 50810.56 88888.00 2010-11-23 22:09:00.000 327 208.35 12567.05 50810.71 88888.00 2010-11-23 22:10:00.000 327 208.13 12566.47 50811.05 88888.00 2010-11-23 22:11:00.000 327 208.36 12566.67 50812.01 88888.00 2010-11-23 22:12:00.000 327 208.19 12566.33 50812.78 88888.00 2010-11-23 22:13:00.000 327 208.04 12563.15 50812.54 88888.00 2010-11-23 22:14:00.000 327 208.08 12563.05 50813.31 88888.00 2010-11-23 22:15:00.000 327 208.07 12562.91 50814.43 88888.00 2010-11-23 22:16:00.000 327 207.85 12562.16 50815.30 88888.00 2010-11-23 22:17:00.000 327 207.87 12562.79 50816.28 88888.00 2010-11-23 22:18:00.000 327 207.88 12563.85 50817.30 88888.00 2010-11-23 22:19:00.000 327 207.96 12564.77 50817.54 88888.00 2010-11-23 22:20:00.000 327 207.83 12565.90 50817.79 88888.00 2010-11-23 22:21:00.000 327 207.74 12567.69 50817.77 88888.00 2010-11-23 22:22:00.000 327 207.60 12569.33 50818.17 88888.00 2010-11-23 22:23:00.000 327 207.33 12570.59 50818.44 88888.00 2010-11-23 22:24:00.000 327 207.08 12571.62 50818.36 88888.00 2010-11-23 22:25:00.000 327 206.74 12571.41 50817.72 88888.00 2010-11-23 22:26:00.000 327 206.38 12571.31 50817.46 88888.00 2010-11-23 22:27:00.000 327 206.09 12571.68 50817.44 88888.00 2010-11-23 22:28:00.000 327 205.97 12572.10 50817.83 88888.00 2010-11-23 22:29:00.000 327 205.82 12571.87 50817.54 88888.00 2010-11-23 22:30:00.000 327 205.78 12570.83 50817.50 88888.00 2010-11-23 22:31:00.000 327 205.61 12569.17 50816.89 88888.00 2010-11-23 22:32:00.000 327 205.87 12569.10 50816.93 88888.00 2010-11-23 22:33:00.000 327 205.96 12569.11 50817.03 88888.00 2010-11-23 22:34:00.000 327 206.26 12568.23 50817.77 88888.00 2010-11-23 22:35:00.000 327 206.56 12569.22 50818.78 88888.00 2010-11-23 22:36:00.000 327 206.57 12570.44 50819.03 88888.00 2010-11-23 22:37:00.000 327 206.40 12569.03 50818.38 88888.00 2010-11-23 22:38:00.000 327 206.40 12567.79 50818.23 88888.00 2010-11-23 22:39:00.000 327 206.38 12567.54 50818.09 88888.00 2010-11-23 22:40:00.000 327 206.37 12567.38 50818.11 88888.00 2010-11-23 22:41:00.000 327 206.16 12566.72 50818.07 88888.00 2010-11-23 22:42:00.000 327 206.10 12565.80 50818.25 88888.00 2010-11-23 22:43:00.000 327 206.11 12564.50 50818.40 88888.00 2010-11-23 22:44:00.000 327 206.18 12563.85 50818.42 88888.00 2010-11-23 22:45:00.000 327 206.26 12562.96 50818.58 88888.00 2010-11-23 22:46:00.000 327 206.27 12562.33 50818.46 88888.00 2010-11-23 22:47:00.000 327 206.37 12562.40 50818.60 88888.00 2010-11-23 22:48:00.000 327 206.44 12562.30 50818.44 88888.00 2010-11-23 22:49:00.000 327 206.49 12561.20 50818.64 88888.00 2010-11-23 22:50:00.000 327 206.59 12560.70 50818.58 88888.00 2010-11-23 22:51:00.000 327 206.72 12560.52 50818.48 88888.00 2010-11-23 22:52:00.000 327 206.66 12560.60 50818.76 88888.00 2010-11-23 22:53:00.000 327 206.61 12560.23 50818.27 88888.00 2010-11-23 22:54:00.000 327 206.56 12559.99 50818.29 88888.00 2010-11-23 22:55:00.000 327 206.55 12560.62 50818.76 88888.00 2010-11-23 22:56:00.000 327 206.62 12561.84 50819.29 88888.00 2010-11-23 22:57:00.000 327 206.69 12562.35 50819.64 88888.00 2010-11-23 22:58:00.000 327 206.62 12563.65 50819.35 88888.00 2010-11-23 22:59:00.000 327 206.54 12564.62 50818.84 88888.00 2010-11-23 23:00:00.000 327 206.30 12565.08 50818.46 88888.00 2010-11-23 23:01:00.000 327 206.16 12565.11 50818.50 88888.00 2010-11-23 23:02:00.000 327 205.91 12564.99 50818.15 88888.00 2010-11-23 23:03:00.000 327 205.82 12564.85 50817.64 88888.00 2010-11-23 23:04:00.000 327 205.74 12565.74 50817.83 88888.00 2010-11-23 23:05:00.000 327 205.50 12566.25 50817.79 88888.00 2010-11-23 23:06:00.000 327 205.29 12566.16 50817.44 88888.00 2010-11-23 23:07:00.000 327 205.08 12565.39 50817.13 88888.00 2010-11-23 23:08:00.000 327 204.89 12564.47 50817.22 88888.00 2010-11-23 23:09:00.000 327 204.79 12563.34 50817.09 88888.00 2010-11-23 23:10:00.000 327 204.82 12563.30 50816.79 88888.00 2010-11-23 23:11:00.000 327 204.73 12563.11 50816.85 88888.00 2010-11-23 23:12:00.000 327 204.67 12563.84 50816.81 88888.00 2010-11-23 23:13:00.000 327 204.67 12563.48 50816.42 88888.00 2010-11-23 23:14:00.000 327 204.73 12563.30 50816.08 88888.00 2010-11-23 23:15:00.000 327 204.71 12562.34 50815.87 88888.00 2010-11-23 23:16:00.000 327 204.79 12561.16 50815.91 88888.00 2010-11-23 23:17:00.000 327 204.84 12560.43 50816.06 88888.00 2010-11-23 23:18:00.000 327 204.98 12560.85 50816.69 88888.00 2010-11-23 23:19:00.000 327 205.16 12561.33 50817.40 88888.00 2010-11-23 23:20:00.000 327 205.16 12562.41 50817.66 88888.00 2010-11-23 23:21:00.000 327 205.10 12563.26 50817.54 88888.00 2010-11-23 23:22:00.000 327 205.06 12563.70 50817.03 88888.00 2010-11-23 23:23:00.000 327 204.98 12563.39 50816.85 88888.00 2010-11-23 23:24:00.000 327 205.00 12562.68 50816.61 88888.00 2010-11-23 23:25:00.000 327 205.00 12562.52 50816.26 88888.00 2010-11-23 23:26:00.000 327 204.99 12562.90 50816.16 88888.00 2010-11-23 23:27:00.000 327 204.88 12563.53 50816.26 88888.00 2010-11-23 23:28:00.000 327 204.75 12563.68 50816.16 88888.00 2010-11-23 23:29:00.000 327 204.61 12563.70 50816.18 88888.00 2010-11-23 23:30:00.000 327 204.42 12563.50 50815.79 88888.00 2010-11-23 23:31:00.000 327 204.15 12562.81 50815.93 88888.00 2010-11-23 23:32:00.000 327 204.06 12561.67 50816.06 88888.00 2010-11-23 23:33:00.000 327 204.04 12560.65 50816.30 88888.00 2010-11-23 23:34:00.000 327 204.15 12560.21 50816.71 88888.00 2010-11-23 23:35:00.000 327 204.28 12559.99 50816.91 88888.00 2010-11-23 23:36:00.000 327 204.37 12559.92 50817.07 88888.00 2010-11-23 23:37:00.000 327 204.47 12560.09 50817.38 88888.00 2010-11-23 23:38:00.000 327 204.68 12560.34 50817.48 88888.00 2010-11-23 23:39:00.000 327 204.85 12561.13 50817.70 88888.00 2010-11-23 23:40:00.000 327 205.00 12561.85 50818.21 88888.00 2010-11-23 23:41:00.000 327 204.98 12562.07 50818.27 88888.00 2010-11-23 23:42:00.000 327 204.90 12562.39 50818.01 88888.00 2010-11-23 23:43:00.000 327 204.76 12562.20 50817.36 88888.00 2010-11-23 23:44:00.000 327 204.68 12561.71 50816.46 88888.00 2010-11-23 23:45:00.000 327 204.78 12561.14 50816.10 88888.00 2010-11-23 23:46:00.000 327 204.87 12561.37 50816.44 88888.00 2010-11-23 23:47:00.000 327 204.93 12561.56 50816.91 88888.00 2010-11-23 23:48:00.000 327 204.91 12561.58 50816.95 88888.00 2010-11-23 23:49:00.000 327 204.83 12561.43 50817.13 88888.00 2010-11-23 23:50:00.000 327 204.65 12561.32 50817.09 88888.00 2010-11-23 23:51:00.000 327 204.62 12561.13 50816.93 88888.00 2010-11-23 23:52:00.000 327 204.63 12560.97 50816.77 88888.00 2010-11-23 23:53:00.000 327 204.59 12561.13 50816.95 88888.00 2010-11-23 23:54:00.000 327 204.50 12561.49 50816.69 88888.00 2010-11-23 23:55:00.000 327 204.50 12561.72 50816.69 88888.00 2010-11-23 23:56:00.000 327 204.44 12561.85 50816.73 88888.00 2010-11-23 23:57:00.000 327 204.35 12561.91 50816.65 88888.00 2010-11-23 23:58:00.000 327 204.26 12562.09 50816.52 88888.00 2010-11-23 23:59:00.000 327 204.21 12562.27 50816.36 88888.00