Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-30 00:00:00.000 273 202.77 12562.29 50813.70 88888.00 2010-09-30 00:01:00.000 273 202.86 12562.38 50813.94 88888.00 2010-09-30 00:02:00.000 273 202.77 12562.25 50813.90 88888.00 2010-09-30 00:03:00.000 273 202.73 12562.02 50813.96 88888.00 2010-09-30 00:04:00.000 273 202.77 12562.19 50814.04 88888.00 2010-09-30 00:05:00.000 273 202.73 12562.39 50813.53 88888.00 2010-09-30 00:06:00.000 273 202.71 12562.37 50813.19 88888.00 2010-09-30 00:07:00.000 273 202.63 12562.71 50813.00 88888.00 2010-09-30 00:08:00.000 273 202.54 12562.28 50812.56 88888.00 2010-09-30 00:09:00.000 273 202.49 12562.17 50811.44 88888.00 2010-09-30 00:10:00.000 273 202.94 12563.40 50812.13 88888.00 2010-09-30 00:11:00.000 273 202.32 12561.67 50811.38 88888.00 2010-09-30 00:12:00.000 273 203.02 12562.34 50811.68 88888.00 2010-09-30 00:13:00.000 273 202.57 12563.78 50811.07 88888.00 2010-09-30 00:14:00.000 273 202.46 12561.25 50811.44 88888.00 2010-09-30 00:15:00.000 273 202.82 12561.48 50811.36 88888.00 2010-09-30 00:16:00.000 273 202.78 12562.31 50810.95 88888.00 2010-09-30 00:17:00.000 273 202.69 12561.47 50811.11 88888.00 2010-09-30 00:18:00.000 273 202.85 12562.60 50811.32 88888.00 2010-09-30 00:19:00.000 273 202.87 12563.78 50811.26 88888.00 2010-09-30 00:20:00.000 273 202.95 12563.50 50811.70 88888.00 2010-09-30 00:21:00.000 273 203.02 12563.22 50812.13 88888.00 2010-09-30 00:22:00.000 273 202.99 12562.93 50812.46 88888.00 2010-09-30 00:23:00.000 273 202.89 12562.97 50812.78 88888.00 2010-09-30 00:24:00.000 273 202.84 12562.92 50812.58 88888.00 2010-09-30 00:25:00.000 273 202.95 12562.85 50812.72 88888.00 2010-09-30 00:26:00.000 273 202.97 12562.69 50812.68 88888.00 2010-09-30 00:27:00.000 273 202.96 12562.71 50812.50 88888.00 2010-09-30 00:28:00.000 273 202.90 12562.58 50812.50 88888.00 2010-09-30 00:29:00.000 273 202.81 12562.21 50812.58 88888.00 2010-09-30 00:30:00.000 273 202.88 12563.27 50812.05 88888.00 2010-09-30 00:31:00.000 273 202.84 12562.43 50812.48 88888.00 2010-09-30 00:32:00.000 273 203.04 12562.24 50812.58 88888.00 2010-09-30 00:33:00.000 273 203.05 12563.32 50812.44 88888.00 2010-09-30 00:34:00.000 273 202.96 12562.67 50812.58 88888.00 2010-09-30 00:35:00.000 273 203.10 12562.98 50812.96 88888.00 2010-09-30 00:36:00.000 273 202.94 12563.36 50812.52 88888.00 2010-09-30 00:37:00.000 273 203.08 12562.90 50812.64 88888.00 2010-09-30 00:38:00.000 273 202.99 12562.32 50812.54 88888.00 2010-09-30 00:39:00.000 273 203.07 12561.35 50812.74 88888.00 2010-09-30 00:40:00.000 273 203.00 12561.96 50812.74 88888.00 2010-09-30 00:41:00.000 273 202.89 12562.48 50812.23 88888.00 2010-09-30 00:42:00.000 273 202.93 12562.32 50811.93 88888.00 2010-09-30 00:43:00.000 273 203.06 12562.26 50812.62 88888.00 2010-09-30 00:44:00.000 273 203.05 12562.22 50812.46 88888.00 2010-09-30 00:45:00.000 273 203.05 12562.14 50812.94 88888.00 2010-09-30 00:46:00.000 273 203.12 12562.76 50812.86 88888.00 2010-09-30 00:47:00.000 273 203.03 12562.81 50812.39 88888.00 2010-09-30 00:48:00.000 273 202.77 12562.72 50811.76 88888.00 2010-09-30 00:49:00.000 273 202.84 12561.32 50811.76 88888.00 2010-09-30 00:50:00.000 273 203.12 12560.21 50812.31 88888.00 2010-09-30 00:51:00.000 273 203.35 12560.61 50812.54 88888.00 2010-09-30 00:52:00.000 273 203.32 12562.73 50812.58 88888.00 2010-09-30 00:53:00.000 273 203.06 12563.99 50812.52 88888.00 2010-09-30 00:54:00.000 273 202.82 12563.17 50812.31 88888.00 2010-09-30 00:55:00.000 273 202.93 12561.89 50812.50 88888.00 2010-09-30 00:56:00.000 273 203.23 12562.05 50813.27 88888.00 2010-09-30 00:57:00.000 273 203.22 12563.43 50813.25 88888.00 2010-09-30 00:58:00.000 273 202.99 12564.40 50812.86 88888.00 2010-09-30 00:59:00.000 273 202.57 12564.03 50812.03 88888.00 2010-09-30 01:00:00.000 273 202.54 12562.21 50811.30 88888.00 2010-09-30 01:01:00.000 273 202.75 12561.86 50811.38 88888.00 2010-09-30 01:02:00.000 273 203.05 12562.75 50811.66 88888.00 2010-09-30 01:03:00.000 273 203.04 12564.44 50811.74 88888.00 2010-09-30 01:04:00.000 273 202.93 12564.92 50812.25 88888.00 2010-09-30 01:05:00.000 273 202.65 12564.83 50812.27 88888.00 2010-09-30 01:06:00.000 273 202.49 12563.37 50812.05 88888.00 2010-09-30 01:07:00.000 273 202.73 12560.76 50812.48 88888.00 2010-09-30 01:08:00.000 273 203.32 12561.61 50812.74 88888.00 2010-09-30 01:09:00.000 273 203.44 12563.20 50813.00 88888.00 2010-09-30 01:10:00.000 273 203.36 12563.83 50813.66 88888.00 2010-09-30 01:11:00.000 273 203.03 12564.03 50813.72 88888.00 2010-09-30 01:12:00.000 273 202.91 12563.94 50813.78 88888.00 2010-09-30 01:13:00.000 273 202.75 12563.59 50813.86 88888.00 2010-09-30 01:14:00.000 273 202.77 12562.33 50813.72 88888.00 2010-09-30 01:15:00.000 273 202.97 12561.65 50813.80 88888.00 2010-09-30 01:16:00.000 273 202.94 12562.64 50813.78 88888.00 2010-09-30 01:17:00.000 273 202.73 12563.32 50813.68 88888.00 2010-09-30 01:18:00.000 273 202.69 12562.61 50813.33 88888.00 2010-09-30 01:19:00.000 273 202.83 12561.76 50813.45 88888.00 2010-09-30 01:20:00.000 273 202.86 12562.07 50813.74 88888.00 2010-09-30 01:21:00.000 273 203.03 12561.75 50814.04 88888.00 2010-09-30 01:22:00.000 273 203.11 12562.29 50813.90 88888.00 2010-09-30 01:23:00.000 273 202.98 12562.95 50813.84 88888.00 2010-09-30 01:24:00.000 273 202.60 12563.38 50813.07 88888.00 2010-09-30 01:25:00.000 273 202.45 12562.45 50812.46 88888.00 2010-09-30 01:26:00.000 273 202.81 12560.97 50812.84 88888.00 2010-09-30 01:27:00.000 273 203.17 12561.44 50813.25 88888.00 2010-09-30 01:28:00.000 273 203.15 12562.64 50813.25 88888.00 2010-09-30 01:29:00.000 273 203.01 12562.91 50813.19 88888.00 2010-09-30 01:30:00.000 273 202.84 12561.95 50813.13 88888.00 2010-09-30 01:31:00.000 273 202.83 12561.80 50813.49 88888.00 2010-09-30 01:32:00.000 273 202.91 12561.85 50813.23 88888.00 2010-09-30 01:33:00.000 273 203.00 12562.40 50813.21 88888.00 2010-09-30 01:34:00.000 273 203.05 12562.55 50813.11 88888.00 2010-09-30 01:35:00.000 273 203.02 12562.63 50813.33 88888.00 2010-09-30 01:36:00.000 273 202.94 12562.34 50813.37 88888.00 2010-09-30 01:37:00.000 273 202.90 12562.48 50813.27 88888.00 2010-09-30 01:38:00.000 273 202.90 12562.11 50812.96 88888.00 2010-09-30 01:39:00.000 273 202.90 12562.36 50812.76 88888.00 2010-09-30 01:40:00.000 273 202.98 12562.38 50812.92 88888.00 2010-09-30 01:41:00.000 273 202.96 12562.32 50813.05 88888.00 2010-09-30 01:42:00.000 273 202.98 12562.12 50812.96 88888.00 2010-09-30 01:43:00.000 273 202.91 12561.99 50812.90 88888.00 2010-09-30 01:44:00.000 273 202.97 12561.87 50812.94 88888.00 2010-09-30 01:45:00.000 273 203.06 12561.86 50812.90 88888.00 2010-09-30 01:46:00.000 273 203.11 12562.53 50813.13 88888.00 2010-09-30 01:47:00.000 273 203.14 12562.78 50813.17 88888.00 2010-09-30 01:48:00.000 273 203.11 12562.96 50813.41 88888.00 2010-09-30 01:49:00.000 273 203.09 12562.55 50813.37 88888.00 2010-09-30 01:50:00.000 273 203.11 12562.25 50813.47 88888.00 2010-09-30 01:51:00.000 273 203.06 12561.98 50813.29 88888.00 2010-09-30 01:52:00.000 273 203.16 12561.42 50813.39 88888.00 2010-09-30 01:53:00.000 273 203.22 12561.97 50813.33 88888.00 2010-09-30 01:54:00.000 273 203.18 12562.21 50813.17 88888.00 2010-09-30 01:55:00.000 273 203.16 12562.41 50813.19 88888.00 2010-09-30 01:56:00.000 273 203.16 12562.41 50813.23 88888.00 2010-09-30 01:57:00.000 273 203.20 12562.41 50812.92 88888.00 2010-09-30 01:58:00.000 273 203.16 12562.94 50813.21 88888.00 2010-09-30 01:59:00.000 273 203.12 12562.98 50813.33 88888.00 2010-09-30 02:00:00.000 273 203.07 12562.77 50813.33 88888.00 2010-09-30 02:01:00.000 273 203.02 12562.45 50813.31 88888.00 2010-09-30 02:02:00.000 273 203.11 12562.12 50813.47 88888.00 2010-09-30 02:03:00.000 273 203.14 12562.63 50813.55 88888.00 2010-09-30 02:04:00.000 273 203.05 12562.65 50813.23 88888.00 2010-09-30 02:05:00.000 273 203.05 12562.30 50813.13 88888.00 2010-09-30 02:06:00.000 273 203.08 12562.18 50813.11 88888.00 2010-09-30 02:07:00.000 273 203.19 12562.52 50813.23 88888.00 2010-09-30 02:08:00.000 273 203.20 12562.74 50813.25 88888.00 2010-09-30 02:09:00.000 273 203.15 12562.43 50813.17 88888.00 2010-09-30 02:10:00.000 273 203.23 12562.40 50813.49 88888.00 2010-09-30 02:11:00.000 273 203.23 12562.54 50813.31 88888.00 2010-09-30 02:12:00.000 273 203.28 12562.38 50813.15 88888.00 2010-09-30 02:13:00.000 273 203.33 12562.26 50813.19 88888.00 2010-09-30 02:14:00.000 273 203.33 12561.77 50813.57 88888.00 2010-09-30 02:15:00.000 273 203.33 12561.89 50813.64 88888.00 2010-09-30 02:16:00.000 273 203.29 12562.16 50813.68 88888.00 2010-09-30 02:17:00.000 273 203.34 12562.24 50813.68 88888.00 2010-09-30 02:18:00.000 273 203.27 12561.75 50813.53 88888.00 2010-09-30 02:19:00.000 273 203.31 12561.49 50813.64 88888.00 2010-09-30 02:20:00.000 273 203.43 12561.15 50813.88 88888.00 2010-09-30 02:21:00.000 273 203.53 12561.46 50813.98 88888.00 2010-09-30 02:22:00.000 273 203.51 12561.98 50813.74 88888.00 2010-09-30 02:23:00.000 273 203.48 12562.21 50813.51 88888.00 2010-09-30 02:24:00.000 273 203.46 12561.98 50813.49 88888.00 2010-09-30 02:25:00.000 273 203.41 12561.35 50813.47 88888.00 2010-09-30 02:26:00.000 273 203.41 12561.29 50813.41 88888.00 2010-09-30 02:27:00.000 273 203.40 12560.86 50813.49 88888.00 2010-09-30 02:28:00.000 273 203.63 12560.77 50813.76 88888.00 2010-09-30 02:29:00.000 273 203.54 12561.90 50813.43 88888.00 2010-09-30 02:30:00.000 273 203.57 12562.15 50813.57 88888.00 2010-09-30 02:31:00.000 273 203.56 12561.87 50813.57 88888.00 2010-09-30 02:32:00.000 273 203.56 12561.36 50813.68 88888.00 2010-09-30 02:33:00.000 273 203.53 12561.23 50813.59 88888.00 2010-09-30 02:34:00.000 273 203.45 12561.39 50813.47 88888.00 2010-09-30 02:35:00.000 273 203.44 12561.19 50813.53 88888.00 2010-09-30 02:36:00.000 273 203.52 12561.35 50813.57 88888.00 2010-09-30 02:37:00.000 273 203.45 12561.86 50813.31 88888.00 2010-09-30 02:38:00.000 273 203.50 12561.31 50813.37 88888.00 2010-09-30 02:39:00.000 273 203.47 12561.39 50813.45 88888.00 2010-09-30 02:40:00.000 273 203.46 12560.90 50813.49 88888.00 2010-09-30 02:41:00.000 273 203.56 12560.20 50813.37 88888.00 2010-09-30 02:42:00.000 273 203.55 12561.15 50813.43 88888.00 2010-09-30 02:43:00.000 273 203.52 12561.09 50813.23 88888.00 2010-09-30 02:44:00.000 273 203.66 12560.65 50813.43 88888.00 2010-09-30 02:45:00.000 273 203.80 12560.72 50813.41 88888.00 2010-09-30 02:46:00.000 273 203.70 12561.14 50813.31 88888.00 2010-09-30 02:47:00.000 273 203.69 12560.88 50813.51 88888.00 2010-09-30 02:48:00.000 273 203.65 12560.53 50813.68 88888.00 2010-09-30 02:49:00.000 273 203.56 12560.64 50813.55 88888.00 2010-09-30 02:50:00.000 273 203.61 12560.59 50813.47 88888.00 2010-09-30 02:51:00.000 273 203.67 12560.55 50813.41 88888.00 2010-09-30 02:52:00.000 273 203.68 12560.69 50813.35 88888.00 2010-09-30 02:53:00.000 273 203.64 12560.71 50813.39 88888.00 2010-09-30 02:54:00.000 273 203.62 12560.30 50813.51 88888.00 2010-09-30 02:55:00.000 273 203.62 12560.32 50813.53 88888.00 2010-09-30 02:56:00.000 273 203.66 12560.16 50813.76 88888.00 2010-09-30 02:57:00.000 273 203.68 12560.45 50813.90 88888.00 2010-09-30 02:58:00.000 273 203.69 12560.86 50814.02 88888.00 2010-09-30 02:59:00.000 273 203.63 12560.93 50813.82 88888.00 2010-09-30 03:00:00.000 273 203.49 12560.97 50813.82 88888.00 2010-09-30 03:01:00.000 273 203.45 12560.41 50813.57 88888.00 2010-09-30 03:02:00.000 273 203.52 12560.17 50813.53 88888.00 2010-09-30 03:03:00.000 273 203.54 12560.73 50813.39 88888.00 2010-09-30 03:04:00.000 273 203.54 12561.13 50813.43 88888.00 2010-09-30 03:05:00.000 273 203.43 12560.80 50813.33 88888.00 2010-09-30 03:06:00.000 273 203.39 12560.90 50813.25 88888.00 2010-09-30 03:07:00.000 273 203.41 12560.60 50813.31 88888.00 2010-09-30 03:08:00.000 273 203.56 12560.77 50813.41 88888.00 2010-09-30 03:09:00.000 273 203.52 12560.34 50813.23 88888.00 2010-09-30 03:10:00.000 273 203.55 12560.44 50813.41 88888.00 2010-09-30 03:11:00.000 273 203.54 12561.09 50813.51 88888.00 2010-09-30 03:12:00.000 273 203.54 12561.15 50813.33 88888.00 2010-09-30 03:13:00.000 273 203.42 12560.78 50813.21 88888.00 2010-09-30 03:14:00.000 273 203.46 12560.68 50813.00 88888.00 2010-09-30 03:15:00.000 273 203.51 12560.56 50812.88 88888.00 2010-09-30 03:16:00.000 273 203.57 12560.50 50812.88 88888.00 2010-09-30 03:17:00.000 273 203.71 12560.98 50813.27 88888.00 2010-09-30 03:18:00.000 273 203.71 12561.37 50813.33 88888.00 2010-09-30 03:19:00.000 273 203.73 12561.35 50813.49 88888.00 2010-09-30 03:20:00.000 273 203.52 12561.40 50813.13 88888.00 2010-09-30 03:21:00.000 273 203.53 12559.91 50812.96 88888.00 2010-09-30 03:22:00.000 273 203.49 12560.21 50812.94 88888.00 2010-09-30 03:23:00.000 273 203.69 12560.12 50812.94 88888.00 2010-09-30 03:24:00.000 273 203.97 12560.44 50813.23 88888.00 2010-09-30 03:25:00.000 273 204.03 12560.79 50813.64 88888.00 2010-09-30 03:26:00.000 273 203.90 12561.48 50813.55 88888.00 2010-09-30 03:27:00.000 273 203.77 12561.90 50813.23 88888.00 2010-09-30 03:28:00.000 273 203.65 12561.48 50813.00 88888.00 2010-09-30 03:29:00.000 273 203.62 12561.05 50813.19 88888.00 2010-09-30 03:30:00.000 273 203.70 12559.84 50813.19 88888.00 2010-09-30 03:31:00.000 273 203.90 12559.97 50813.51 88888.00 2010-09-30 03:32:00.000 273 204.00 12559.57 50813.90 88888.00 2010-09-30 03:33:00.000 273 204.18 12560.23 50814.04 88888.00 2010-09-30 03:34:00.000 273 204.15 12561.06 50814.02 88888.00 2010-09-30 03:35:00.000 273 203.94 12561.46 50813.76 88888.00 2010-09-30 03:36:00.000 273 203.80 12562.14 50813.29 88888.00 2010-09-30 03:37:00.000 273 203.74 12561.27 50813.31 88888.00 2010-09-30 03:38:00.000 273 203.83 12560.80 50813.51 88888.00 2010-09-30 03:39:00.000 273 204.00 12560.95 50813.92 88888.00 2010-09-30 03:40:00.000 273 203.89 12561.58 50813.98 88888.00 2010-09-30 03:41:00.000 273 203.76 12561.94 50813.64 88888.00 2010-09-30 03:42:00.000 273 203.61 12561.71 50813.17 88888.00 2010-09-30 03:43:00.000 273 203.51 12560.74 50813.09 88888.00 2010-09-30 03:44:00.000 273 203.60 12560.30 50813.15 88888.00 2010-09-30 03:45:00.000 273 203.70 12560.84 50813.39 88888.00 2010-09-30 03:46:00.000 273 203.64 12561.22 50813.21 88888.00 2010-09-30 03:47:00.000 273 203.59 12561.07 50813.29 88888.00 2010-09-30 03:48:00.000 273 203.42 12560.66 50813.27 88888.00 2010-09-30 03:49:00.000 273 203.37 12560.33 50813.13 88888.00 2010-09-30 03:50:00.000 273 203.47 12561.03 50813.15 88888.00 2010-09-30 03:51:00.000 273 203.55 12561.17 50813.17 88888.00 2010-09-30 03:52:00.000 273 203.60 12561.16 50813.33 88888.00 2010-09-30 03:53:00.000 273 203.60 12561.12 50813.45 88888.00 2010-09-30 03:54:00.000 273 203.48 12561.01 50813.27 88888.00 2010-09-30 03:55:00.000 273 203.33 12561.00 50812.94 88888.00 2010-09-30 03:56:00.000 273 203.37 12561.75 50812.60 88888.00 2010-09-30 03:57:00.000 273 203.46 12561.78 50812.62 88888.00 2010-09-30 03:58:00.000 273 203.43 12561.74 50813.03 88888.00 2010-09-30 03:59:00.000 273 203.73 12561.85 50813.45 88888.00 2010-09-30 04:00:00.000 273 203.46 12561.76 50813.17 88888.00 2010-09-30 04:01:00.000 273 203.42 12561.15 50813.27 88888.00 2010-09-30 04:02:00.000 273 203.51 12560.84 50813.23 88888.00 2010-09-30 04:03:00.000 273 203.59 12561.20 50813.21 88888.00 2010-09-30 04:04:00.000 273 203.84 12561.45 50813.68 88888.00 2010-09-30 04:05:00.000 273 203.73 12563.12 50813.43 88888.00 2010-09-30 04:06:00.000 273 203.44 12563.30 50813.13 88888.00 2010-09-30 04:07:00.000 273 203.14 12563.16 50812.27 88888.00 2010-09-30 04:08:00.000 273 202.96 12562.44 50811.91 88888.00 2010-09-30 04:09:00.000 273 203.15 12562.47 50812.29 88888.00 2010-09-30 04:10:00.000 273 203.36 12562.06 50812.27 88888.00 2010-09-30 04:11:00.000 273 203.47 12562.43 50812.50 88888.00 2010-09-30 04:12:00.000 273 203.39 12563.16 50812.25 88888.00 2010-09-30 04:13:00.000 273 203.25 12562.23 50811.99 88888.00 2010-09-30 04:14:00.000 273 203.27 12562.85 50811.78 88888.00 2010-09-30 04:15:00.000 273 203.27 12563.13 50811.58 88888.00 2010-09-30 04:16:00.000 273 203.32 12563.38 50811.72 88888.00 2010-09-30 04:17:00.000 273 203.18 12562.80 50811.85 88888.00 2010-09-30 04:18:00.000 273 203.11 12562.19 50811.78 88888.00 2010-09-30 04:19:00.000 273 203.15 12562.60 50811.78 88888.00 2010-09-30 04:20:00.000 273 203.30 12562.91 50811.95 88888.00 2010-09-30 04:21:00.000 273 203.35 12562.89 50812.11 88888.00 2010-09-30 04:22:00.000 273 203.42 12562.92 50812.35 88888.00 2010-09-30 04:23:00.000 273 203.33 12563.36 50812.15 88888.00 2010-09-30 04:24:00.000 273 203.30 12563.82 50811.93 88888.00 2010-09-30 04:25:00.000 273 203.36 12563.77 50811.97 88888.00 2010-09-30 04:26:00.000 273 203.36 12563.87 50811.76 88888.00 2010-09-30 04:27:00.000 273 203.40 12563.93 50811.99 88888.00 2010-09-30 04:28:00.000 273 203.44 12563.69 50812.31 88888.00 2010-09-30 04:29:00.000 273 203.40 12563.59 50812.37 88888.00 2010-09-30 04:30:00.000 273 203.40 12563.30 50812.41 88888.00 2010-09-30 04:31:00.000 273 203.47 12563.08 50812.41 88888.00 2010-09-30 04:32:00.000 273 203.55 12563.55 50812.52 88888.00 2010-09-30 04:33:00.000 273 203.54 12563.74 50812.60 88888.00 2010-09-30 04:34:00.000 273 203.48 12563.63 50812.50 88888.00 2010-09-30 04:35:00.000 273 203.45 12563.02 50812.54 88888.00 2010-09-30 04:36:00.000 273 203.49 12562.76 50812.41 88888.00 2010-09-30 04:37:00.000 273 203.65 12562.77 50812.74 88888.00 2010-09-30 04:38:00.000 273 203.81 12563.08 50812.88 88888.00 2010-09-30 04:39:00.000 273 203.76 12563.55 50812.88 88888.00 2010-09-30 04:40:00.000 273 203.64 12563.93 50813.00 88888.00 2010-09-30 04:41:00.000 273 203.57 12563.66 50812.70 88888.00 2010-09-30 04:42:00.000 273 203.71 12563.62 50812.76 88888.00 2010-09-30 04:43:00.000 273 203.87 12564.04 50812.84 88888.00 2010-09-30 04:44:00.000 273 203.96 12564.02 50813.23 88888.00 2010-09-30 04:45:00.000 273 203.96 12563.98 50813.43 88888.00 2010-09-30 04:46:00.000 273 203.86 12563.75 50813.21 88888.00 2010-09-30 04:47:00.000 273 203.83 12563.79 50813.15 88888.00 2010-09-30 04:48:00.000 273 203.89 12563.76 50812.94 88888.00 2010-09-30 04:49:00.000 273 204.00 12563.86 50813.15 88888.00 2010-09-30 04:50:00.000 273 203.99 12564.56 50812.98 88888.00 2010-09-30 04:51:00.000 273 203.97 12564.88 50813.00 88888.00 2010-09-30 04:52:00.000 273 204.01 12564.64 50813.13 88888.00 2010-09-30 04:53:00.000 273 204.13 12564.28 50813.23 88888.00 2010-09-30 04:54:00.000 273 204.04 12564.86 50813.07 88888.00 2010-09-30 04:55:00.000 273 203.96 12565.02 50812.96 88888.00 2010-09-30 04:56:00.000 273 203.92 12564.80 50812.54 88888.00 2010-09-30 04:57:00.000 273 203.96 12564.61 50812.44 88888.00 2010-09-30 04:58:00.000 273 204.12 12564.30 50812.74 88888.00 2010-09-30 04:59:00.000 273 204.23 12564.51 50813.07 88888.00 2010-09-30 05:00:00.000 273 204.15 12564.79 50813.17 88888.00 2010-09-30 05:01:00.000 273 204.09 12565.15 50812.94 88888.00 2010-09-30 05:02:00.000 273 204.01 12565.13 50812.90 88888.00 2010-09-30 05:03:00.000 273 203.99 12565.29 50812.56 88888.00 2010-09-30 05:04:00.000 273 203.88 12565.08 50812.46 88888.00 2010-09-30 05:05:00.000 273 203.97 12564.74 50812.62 88888.00 2010-09-30 05:06:00.000 273 203.93 12564.49 50812.60 88888.00 2010-09-30 05:07:00.000 273 203.91 12563.88 50812.66 88888.00 2010-09-30 05:08:00.000 273 204.13 12563.42 50813.17 88888.00 2010-09-30 05:09:00.000 273 204.21 12563.75 50813.41 88888.00 2010-09-30 05:10:00.000 273 204.23 12563.71 50813.57 88888.00 2010-09-30 05:11:00.000 273 204.21 12564.53 50813.47 88888.00 2010-09-30 05:12:00.000 273 204.20 12564.24 50813.43 88888.00 2010-09-30 05:13:00.000 273 204.29 12564.12 50813.57 88888.00 2010-09-30 05:14:00.000 273 204.39 12563.85 50813.76 88888.00 2010-09-30 05:15:00.000 273 204.41 12564.58 50813.45 88888.00 2010-09-30 05:16:00.000 273 204.27 12565.00 50813.19 88888.00 2010-09-30 05:17:00.000 273 204.16 12564.79 50813.07 88888.00 2010-09-30 05:18:00.000 273 204.15 12564.61 50812.92 88888.00 2010-09-30 05:19:00.000 273 204.37 12564.54 50812.98 88888.00 2010-09-30 05:20:00.000 273 204.46 12564.97 50813.11 88888.00 2010-09-30 05:21:00.000 273 204.30 12565.45 50813.03 88888.00 2010-09-30 05:22:00.000 273 204.30 12564.59 50813.07 88888.00 2010-09-30 05:23:00.000 273 204.32 12564.25 50813.21 88888.00 2010-09-30 05:24:00.000 273 204.21 12564.04 50813.17 88888.00 2010-09-30 05:25:00.000 273 204.39 12563.81 50813.41 88888.00 2010-09-30 05:26:00.000 273 204.41 12564.74 50813.35 88888.00 2010-09-30 05:27:00.000 273 204.42 12564.58 50813.45 88888.00 2010-09-30 05:28:00.000 273 204.29 12564.80 50813.47 88888.00 2010-09-30 05:29:00.000 273 204.31 12564.23 50813.31 88888.00 2010-09-30 05:30:00.000 273 204.24 12564.14 50813.17 88888.00 2010-09-30 05:31:00.000 273 204.23 12564.41 50813.27 88888.00 2010-09-30 05:32:00.000 273 204.39 12564.27 50813.35 88888.00 2010-09-30 05:33:00.000 273 204.32 12564.62 50813.05 88888.00 2010-09-30 05:34:00.000 273 204.32 12564.66 50813.19 88888.00 2010-09-30 05:35:00.000 273 204.33 12564.74 50813.35 88888.00 2010-09-30 05:36:00.000 273 204.30 12564.51 50813.27 88888.00 2010-09-30 05:37:00.000 273 204.19 12564.47 50813.05 88888.00 2010-09-30 05:38:00.000 273 204.29 12564.25 50813.17 88888.00 2010-09-30 05:39:00.000 273 204.10 12564.22 50812.82 88888.00 2010-09-30 05:40:00.000 273 204.21 12564.20 50812.78 88888.00 2010-09-30 05:41:00.000 273 204.38 12563.89 50813.13 88888.00 2010-09-30 05:42:00.000 273 204.54 12563.96 50813.51 88888.00 2010-09-30 05:43:00.000 273 204.63 12563.49 50814.00 88888.00 2010-09-30 05:44:00.000 273 204.57 12563.80 50814.10 88888.00 2010-09-30 05:45:00.000 273 204.69 12563.46 50814.10 88888.00 2010-09-30 05:46:00.000 273 204.71 12563.46 50814.04 88888.00 2010-09-30 05:47:00.000 273 204.61 12563.68 50813.90 88888.00 2010-09-30 05:48:00.000 273 204.59 12563.33 50813.64 88888.00 2010-09-30 05:49:00.000 273 204.66 12563.07 50813.80 88888.00 2010-09-30 05:50:00.000 273 204.61 12563.80 50813.57 88888.00 2010-09-30 05:51:00.000 273 204.59 12563.63 50813.80 88888.00 2010-09-30 05:52:00.000 273 204.40 12563.28 50813.23 88888.00 2010-09-30 05:53:00.000 273 204.75 12562.87 50813.84 88888.00 2010-09-30 05:54:00.000 273 204.96 12565.10 50813.53 88888.00 2010-09-30 05:55:00.000 273 204.92 12565.42 50813.94 88888.00 2010-09-30 05:56:00.000 273 204.88 12563.67 50814.57 88888.00 2010-09-30 05:57:00.000 273 204.98 12563.03 50814.45 88888.00 2010-09-30 05:58:00.000 273 204.98 12564.21 50814.08 88888.00 2010-09-30 05:59:00.000 273 204.91 12564.75 50814.04 88888.00 2010-09-30 06:00:00.000 273 204.59 12565.42 50813.47 88888.00 2010-09-30 06:01:00.000 273 204.59 12564.69 50813.33 88888.00 2010-09-30 06:02:00.000 273 204.74 12564.74 50813.49 88888.00 2010-09-30 06:03:00.000 273 204.53 12565.50 50812.66 88888.00 2010-09-30 06:04:00.000 273 204.57 12565.44 50812.60 88888.00 2010-09-30 06:05:00.000 273 204.63 12565.02 50812.98 88888.00 2010-09-30 06:06:00.000 273 204.69 12565.13 50813.05 88888.00 2010-09-30 06:07:00.000 273 205.09 12564.99 50813.62 88888.00 2010-09-30 06:08:00.000 273 205.16 12565.40 50814.00 88888.00 2010-09-30 06:09:00.000 273 204.90 12565.77 50813.66 88888.00 2010-09-30 06:10:00.000 273 204.33 12564.88 50813.23 88888.00 2010-09-30 06:11:00.000 273 204.26 12563.39 50813.07 88888.00 2010-09-30 06:12:00.000 273 204.41 12563.66 50813.07 88888.00 2010-09-30 06:13:00.000 273 204.57 12564.59 50812.74 88888.00 2010-09-30 06:14:00.000 273 204.82 12565.34 50813.13 88888.00 2010-09-30 06:15:00.000 273 204.76 12565.90 50813.00 88888.00 2010-09-30 06:16:00.000 273 204.81 12564.77 50813.37 88888.00 2010-09-30 06:17:00.000 273 205.05 12563.72 50814.25 88888.00 2010-09-30 06:18:00.000 273 204.90 12564.77 50813.72 88888.00 2010-09-30 06:19:00.000 273 204.64 12565.79 50813.21 88888.00 2010-09-30 06:20:00.000 273 204.44 12565.62 50812.96 88888.00 2010-09-30 06:21:00.000 273 204.55 12564.61 50813.29 88888.00 2010-09-30 06:22:00.000 273 204.25 12564.69 50812.72 88888.00 2010-09-30 06:23:00.000 273 204.17 12564.55 50812.13 88888.00 2010-09-30 06:24:00.000 273 204.39 12563.89 50812.62 88888.00 2010-09-30 06:25:00.000 273 204.55 12564.36 50813.00 88888.00 2010-09-30 06:26:00.000 273 204.77 12565.17 50813.00 88888.00 2010-09-30 06:27:00.000 273 204.70 12565.63 50813.13 88888.00 2010-09-30 06:28:00.000 273 204.61 12565.06 50813.21 88888.00 2010-09-30 06:29:00.000 273 204.73 12563.60 50813.59 88888.00 2010-09-30 06:30:00.000 273 204.65 12564.59 50813.33 88888.00 2010-09-30 06:31:00.000 273 204.72 12564.72 50813.33 88888.00 2010-09-30 06:32:00.000 273 204.43 12564.64 50813.13 88888.00 2010-09-30 06:33:00.000 273 204.42 12564.56 50812.84 88888.00 2010-09-30 06:34:00.000 273 204.56 12564.10 50812.94 88888.00 2010-09-30 06:35:00.000 273 204.75 12564.42 50813.13 88888.00 2010-09-30 06:36:00.000 273 204.81 12564.79 50813.49 88888.00 2010-09-30 06:37:00.000 273 204.43 12564.78 50813.00 88888.00 2010-09-30 06:38:00.000 273 204.28 12564.12 50812.60 88888.00 2010-09-30 06:39:00.000 273 204.48 12563.89 50812.80 88888.00 2010-09-30 06:40:00.000 273 204.43 12565.31 50812.52 88888.00 2010-09-30 06:41:00.000 273 204.55 12564.75 50812.98 88888.00 2010-09-30 06:42:00.000 273 204.70 12563.54 50813.51 88888.00 2010-09-30 06:43:00.000 273 204.81 12564.11 50813.84 88888.00 2010-09-30 06:44:00.000 273 205.07 12564.74 50813.53 88888.00 2010-09-30 06:45:00.000 273 204.83 12564.99 50813.49 88888.00 2010-09-30 06:46:00.000 273 204.75 12564.74 50813.43 88888.00 2010-09-30 06:47:00.000 273 204.57 12563.82 50813.43 88888.00 2010-09-30 06:48:00.000 273 204.61 12563.61 50813.13 88888.00 2010-09-30 06:49:00.000 273 204.48 12564.18 50812.58 88888.00 2010-09-30 06:50:00.000 273 204.51 12564.50 50812.74 88888.00 2010-09-30 06:51:00.000 273 204.73 12564.52 50813.07 88888.00 2010-09-30 06:52:00.000 273 204.97 12563.64 50813.45 88888.00 2010-09-30 06:53:00.000 273 204.87 12563.89 50813.45 88888.00 2010-09-30 06:54:00.000 273 204.70 12564.33 50813.09 88888.00 2010-09-30 06:55:00.000 273 204.37 12564.54 50812.62 88888.00 2010-09-30 06:56:00.000 273 204.48 12564.05 50812.41 88888.00 2010-09-30 06:57:00.000 273 204.65 12563.09 50812.66 88888.00 2010-09-30 06:58:00.000 273 204.76 12562.54 50813.13 88888.00 2010-09-30 06:59:00.000 273 204.63 12562.64 50813.29 88888.00 2010-09-30 07:00:00.000 273 204.35 12563.19 50812.64 88888.00 2010-09-30 07:01:00.000 273 204.44 12563.20 50812.46 88888.00 2010-09-30 07:02:00.000 273 204.64 12563.41 50812.72 88888.00 2010-09-30 07:03:00.000 273 204.75 12562.54 50813.11 88888.00 2010-09-30 07:04:00.000 273 204.61 12561.66 50813.39 88888.00 2010-09-30 07:05:00.000 273 204.62 12561.25 50813.19 88888.00 2010-09-30 07:06:00.000 273 204.63 12560.73 50813.19 88888.00 2010-09-30 07:07:00.000 273 204.77 12560.98 50813.35 88888.00 2010-09-30 07:08:00.000 273 204.67 12561.38 50813.00 88888.00 2010-09-30 07:09:00.000 273 204.79 12563.12 50812.64 88888.00 2010-09-30 07:10:00.000 273 204.95 12562.15 50813.29 88888.00 2010-09-30 07:11:00.000 273 204.88 12560.42 50813.51 88888.00 2010-09-30 07:12:00.000 273 204.72 12560.02 50813.29 88888.00 2010-09-30 07:13:00.000 273 204.95 12560.58 50813.17 88888.00 2010-09-30 07:14:00.000 273 204.75 12559.88 50813.19 88888.00 2010-09-30 07:15:00.000 273 204.78 12560.17 50813.19 88888.00 2010-09-30 07:16:00.000 273 204.48 12562.77 50812.31 88888.00 2010-09-30 07:17:00.000 273 204.84 12565.11 50811.99 88888.00 2010-09-30 07:18:00.000 273 205.16 12565.31 50812.50 88888.00 2010-09-30 07:19:00.000 273 205.53 12564.12 50813.41 88888.00 2010-09-30 07:20:00.000 273 205.34 12562.56 50813.62 88888.00 2010-09-30 07:21:00.000 273 205.15 12560.72 50813.51 88888.00 2010-09-30 07:22:00.000 273 204.88 12561.41 50813.09 88888.00 2010-09-30 07:23:00.000 273 204.46 12562.43 50812.25 88888.00 2010-09-30 07:24:00.000 273 204.49 12561.63 50812.31 88888.00 2010-09-30 07:25:00.000 273 204.55 12561.23 50812.62 88888.00 2010-09-30 07:26:00.000 273 204.71 12562.18 50812.25 88888.00 2010-09-30 07:27:00.000 273 204.36 12561.75 50811.70 88888.00 2010-09-30 07:28:00.000 273 204.35 12561.36 50811.91 88888.00 2010-09-30 07:29:00.000 273 204.14 12561.49 50811.82 88888.00 2010-09-30 07:30:00.000 273 204.38 12560.92 50812.27 88888.00 2010-09-30 07:31:00.000 273 204.26 12560.97 50812.29 88888.00 2010-09-30 07:32:00.000 273 204.09 12561.47 50811.80 88888.00 2010-09-30 07:33:00.000 273 204.23 12560.78 50812.01 88888.00 2010-09-30 07:34:00.000 273 204.58 12560.11 50812.82 88888.00 2010-09-30 07:35:00.000 273 204.99 12560.32 50813.31 88888.00 2010-09-30 07:36:00.000 273 205.09 12561.24 50813.21 88888.00 2010-09-30 07:37:00.000 273 204.75 12562.16 50812.84 88888.00 2010-09-30 07:38:00.000 273 204.43 12561.81 50812.62 88888.00 2010-09-30 07:39:00.000 273 204.51 12561.02 50812.88 88888.00 2010-09-30 07:40:00.000 273 204.62 12559.65 50813.03 88888.00 2010-09-30 07:41:00.000 273 204.77 12559.76 50813.03 88888.00 2010-09-30 07:42:00.000 273 204.78 12560.06 50812.94 88888.00 2010-09-30 07:43:00.000 273 204.65 12559.75 50813.07 88888.00 2010-09-30 07:44:00.000 273 204.63 12558.89 50813.49 88888.00 2010-09-30 07:45:00.000 273 204.62 12559.08 50813.68 88888.00 2010-09-30 07:46:00.000 273 204.81 12559.92 50813.25 88888.00 2010-09-30 07:47:00.000 273 204.75 12560.18 50813.23 88888.00 2010-09-30 07:48:00.000 273 204.93 12560.21 50813.74 88888.00 2010-09-30 07:49:00.000 273 204.88 12559.07 50814.27 88888.00 2010-09-30 07:50:00.000 273 204.82 12557.77 50814.39 88888.00 2010-09-30 07:51:00.000 273 204.76 12556.85 50814.35 88888.00 2010-09-30 07:52:00.000 273 204.80 12557.05 50814.43 88888.00 2010-09-30 07:53:00.000 273 204.76 12556.97 50814.12 88888.00 2010-09-30 07:54:00.000 273 204.69 12556.76 50814.23 88888.00 2010-09-30 07:55:00.000 273 204.55 12557.14 50814.06 88888.00 2010-09-30 07:56:00.000 273 204.69 12556.52 50814.14 88888.00 2010-09-30 07:57:00.000 273 204.65 12554.81 50814.43 88888.00 2010-09-30 07:58:00.000 273 204.83 12555.45 50814.69 88888.00 2010-09-30 07:59:00.000 273 204.60 12556.23 50814.08 88888.00 2010-09-30 08:00:00.000 273 204.69 12555.91 50814.45 88888.00 2010-09-30 08:01:00.000 273 204.72 12555.81 50814.94 88888.00 2010-09-30 08:02:00.000 273 204.80 12556.91 50814.82 88888.00 2010-09-30 08:03:00.000 273 204.92 12556.08 50814.71 88888.00 2010-09-30 08:04:00.000 273 205.03 12555.15 50815.22 88888.00 2010-09-30 08:05:00.000 273 204.85 12555.67 50814.63 88888.00 2010-09-30 08:06:00.000 273 204.88 12556.04 50814.67 88888.00 2010-09-30 08:07:00.000 273 204.92 12556.63 50814.51 88888.00 2010-09-30 08:08:00.000 273 204.81 12557.50 50814.61 88888.00 2010-09-30 08:09:00.000 273 204.75 12556.87 50814.25 88888.00 2010-09-30 08:10:00.000 273 204.53 12556.61 50814.18 88888.00 2010-09-30 08:11:00.000 273 204.38 12557.25 50813.68 88888.00 2010-09-30 08:12:00.000 273 204.50 12556.87 50813.86 88888.00 2010-09-30 08:13:00.000 273 204.59 12555.94 50814.23 88888.00 2010-09-30 08:14:00.000 273 204.61 12554.80 50814.55 88888.00 2010-09-30 08:15:00.000 273 204.60 12553.70 50814.73 88888.00 2010-09-30 08:16:00.000 273 204.51 12553.33 50814.59 88888.00 2010-09-30 08:17:00.000 273 204.63 12552.99 50814.98 88888.00 2010-09-30 08:18:00.000 273 204.75 12552.33 50815.34 88888.00 2010-09-30 08:19:00.000 273 204.90 12553.31 50815.81 88888.00 2010-09-30 08:20:00.000 273 204.96 12555.27 50815.69 88888.00 2010-09-30 08:21:00.000 273 205.05 12554.81 50815.77 88888.00 2010-09-30 08:22:00.000 273 205.17 12555.37 50816.08 88888.00 2010-09-30 08:23:00.000 273 205.16 12555.30 50815.93 88888.00 2010-09-30 08:24:00.000 273 205.33 12553.79 50816.30 88888.00 2010-09-30 08:25:00.000 273 204.84 12553.72 50816.14 88888.00 2010-09-30 08:26:00.000 273 204.82 12554.10 50815.75 88888.00 2010-09-30 08:27:00.000 273 204.53 12554.39 50815.28 88888.00 2010-09-30 08:28:00.000 273 204.36 12553.34 50815.55 88888.00 2010-09-30 08:29:00.000 273 204.49 12551.66 50816.08 88888.00 2010-09-30 08:30:00.000 273 204.81 12550.79 50816.73 88888.00 2010-09-30 08:31:00.000 273 205.11 12551.19 50816.95 88888.00 2010-09-30 08:32:00.000 273 205.01 12553.16 50816.54 88888.00 2010-09-30 08:33:00.000 273 204.77 12553.90 50816.20 88888.00 2010-09-30 08:34:00.000 273 204.57 12553.64 50816.44 88888.00 2010-09-30 08:35:00.000 273 204.45 12551.93 50817.01 88888.00 2010-09-30 08:36:00.000 273 204.39 12551.29 50817.01 88888.00 2010-09-30 08:37:00.000 273 204.56 12550.53 50816.89 88888.00 2010-09-30 08:38:00.000 273 204.59 12550.00 50817.01 88888.00 2010-09-30 08:39:00.000 273 204.73 12550.09 50817.05 88888.00 2010-09-30 08:40:00.000 273 204.90 12550.79 50817.60 88888.00 2010-09-30 08:41:00.000 273 204.95 12551.93 50817.56 88888.00 2010-09-30 08:42:00.000 273 204.98 12551.69 50817.58 88888.00 2010-09-30 08:43:00.000 273 204.92 12551.73 50817.79 88888.00 2010-09-30 08:44:00.000 273 204.76 12551.21 50817.95 88888.00 2010-09-30 08:45:00.000 273 204.76 12550.82 50818.03 88888.00 2010-09-30 08:46:00.000 273 204.64 12551.00 50817.46 88888.00 2010-09-30 08:47:00.000 273 204.92 12551.63 50817.32 88888.00 2010-09-30 08:48:00.000 273 204.95 12549.35 50818.36 88888.00 2010-09-30 08:49:00.000 273 204.77 12548.42 50818.97 88888.00 2010-09-30 08:50:00.000 273 204.60 12548.76 50818.13 88888.00 2010-09-30 08:51:00.000 273 204.40 12549.64 50817.58 88888.00 2010-09-30 08:52:00.000 273 204.50 12549.77 50817.46 88888.00 2010-09-30 08:53:00.000 273 204.98 12549.25 50818.25 88888.00 2010-09-30 08:54:00.000 273 204.94 12544.55 50819.90 88888.00 2010-09-30 08:55:00.000 273 204.30 12548.70 50817.64 88888.00 2010-09-30 08:56:00.000 273 204.51 12553.05 50816.32 88888.00 2010-09-30 08:57:00.000 273 204.94 12547.88 50818.84 88888.00 2010-09-30 08:58:00.000 273 204.93 12542.11 50821.33 88888.00 2010-09-30 08:59:00.000 273 204.36 12542.74 50819.19 88888.00 2010-09-30 09:00:00.000 273 204.13 12545.90 50817.01 88888.00 2010-09-30 09:01:00.000 273 204.23 12546.79 50817.54 88888.00 2010-09-30 09:02:00.000 273 204.63 12545.30 50820.11 88888.00 2010-09-30 09:03:00.000 273 204.82 12543.91 50820.94 88888.00 2010-09-30 09:04:00.000 273 204.92 12544.69 50820.11 88888.00 2010-09-30 09:05:00.000 273 204.76 12546.76 50818.74 88888.00 2010-09-30 09:06:00.000 273 204.76 12547.26 50818.76 88888.00 2010-09-30 09:07:00.000 273 204.55 12546.72 50819.19 88888.00 2010-09-30 09:08:00.000 273 204.31 12547.30 50818.99 88888.00 2010-09-30 09:09:00.000 273 204.41 12546.73 50818.99 88888.00 2010-09-30 09:10:00.000 273 204.35 12546.37 50819.09 88888.00 2010-09-30 09:11:00.000 273 204.43 12545.58 50819.23 88888.00 2010-09-30 09:12:00.000 273 204.40 12544.84 50819.47 88888.00 2010-09-30 09:13:00.000 273 204.31 12544.53 50819.43 88888.00 2010-09-30 09:14:00.000 273 204.33 12544.65 50819.19 88888.00 2010-09-30 09:15:00.000 273 204.33 12544.63 50819.13 88888.00 2010-09-30 09:16:00.000 273 204.33 12545.51 50819.09 88888.00 2010-09-30 09:17:00.000 273 204.33 12546.38 50818.90 88888.00 2010-09-30 09:18:00.000 273 204.38 12545.74 50819.37 88888.00 2010-09-30 09:19:00.000 273 204.36 12545.23 50819.64 88888.00 2010-09-30 09:20:00.000 273 204.45 12545.09 50819.70 88888.00 2010-09-30 09:21:00.000 273 204.33 12544.90 50819.31 88888.00 2010-09-30 09:22:00.000 273 204.18 12545.28 50819.07 88888.00 2010-09-30 09:23:00.000 273 204.15 12544.79 50819.07 88888.00 2010-09-30 09:24:00.000 273 204.05 12544.37 50819.37 88888.00 2010-09-30 09:25:00.000 273 204.19 12542.98 50819.86 88888.00 2010-09-30 09:26:00.000 273 204.26 12542.37 50819.78 88888.00 2010-09-30 09:27:00.000 273 204.18 12543.36 50819.62 88888.00 2010-09-30 09:28:00.000 273 203.97 12544.55 50818.86 88888.00 2010-09-30 09:29:00.000 273 204.00 12544.45 50818.95 88888.00 2010-09-30 09:30:00.000 273 204.06 12544.23 50819.47 88888.00 2010-09-30 09:31:00.000 273 204.16 12543.73 50820.00 88888.00 2010-09-30 09:32:00.000 273 204.10 12542.97 50819.86 88888.00 2010-09-30 09:33:00.000 273 204.03 12543.13 50819.58 88888.00 2010-09-30 09:34:00.000 273 204.02 12543.78 50819.49 88888.00 2010-09-30 09:35:00.000 273 204.08 12543.22 50819.76 88888.00 2010-09-30 09:36:00.000 273 203.88 12544.32 50819.43 88888.00 2010-09-30 09:37:00.000 273 203.85 12545.09 50819.07 88888.00 2010-09-30 09:38:00.000 273 203.79 12544.85 50819.19 88888.00 2010-09-30 09:39:00.000 273 203.81 12544.18 50819.52 88888.00 2010-09-30 09:40:00.000 273 203.77 12544.97 50819.13 88888.00 2010-09-30 09:41:00.000 273 203.49 12545.71 50818.23 88888.00 2010-09-30 09:42:00.000 273 203.46 12544.83 50818.29 88888.00 2010-09-30 09:43:00.000 273 203.48 12543.65 50818.78 88888.00 2010-09-30 09:44:00.000 273 203.37 12543.32 50818.90 88888.00 2010-09-30 09:45:00.000 273 203.46 12542.92 50819.03 88888.00 2010-09-30 09:46:00.000 273 203.60 12542.27 50819.13 88888.00 2010-09-30 09:47:00.000 273 203.44 12542.87 50818.78 88888.00 2010-09-30 09:48:00.000 273 203.30 12543.11 50818.38 88888.00 2010-09-30 09:49:00.000 273 203.49 12541.58 50819.41 88888.00 2010-09-30 09:50:00.000 273 203.66 12540.95 50820.00 88888.00 2010-09-30 09:51:00.000 273 203.39 12542.57 50819.01 88888.00 2010-09-30 09:52:00.000 273 203.37 12542.10 50818.93 88888.00 2010-09-30 09:53:00.000 273 203.38 12540.23 50819.45 88888.00 2010-09-30 09:54:00.000 273 203.49 12539.87 50819.94 88888.00 2010-09-30 09:55:00.000 273 203.41 12540.51 50819.39 88888.00 2010-09-30 09:56:00.000 273 203.50 12540.84 50819.39 88888.00 2010-09-30 09:57:00.000 273 203.52 12540.74 50819.43 88888.00 2010-09-30 09:58:00.000 273 203.44 12540.39 50819.45 88888.00 2010-09-30 09:59:00.000 273 203.28 12539.79 50819.49 88888.00 2010-09-30 10:00:00.000 273 203.23 12540.10 50819.31 88888.00 2010-09-30 10:01:00.000 273 203.29 12540.04 50819.31 88888.00 2010-09-30 10:02:00.000 273 203.24 12539.91 50819.33 88888.00 2010-09-30 10:03:00.000 273 203.23 12539.49 50819.35 88888.00 2010-09-30 10:04:00.000 273 203.18 12539.20 50819.31 88888.00 2010-09-30 10:05:00.000 273 203.12 12539.09 50819.25 88888.00 2010-09-30 10:06:00.000 273 203.08 12539.42 50818.70 88888.00 2010-09-30 10:07:00.000 273 203.07 12539.41 50819.01 88888.00 2010-09-30 10:08:00.000 273 203.17 12538.91 50819.31 88888.00 2010-09-30 10:09:00.000 273 203.14 12537.99 50819.25 88888.00 2010-09-30 10:10:00.000 273 202.99 12538.33 50818.93 88888.00 2010-09-30 10:11:00.000 273 202.88 12538.51 50818.78 88888.00 2010-09-30 10:12:00.000 273 203.00 12538.76 50818.88 88888.00 2010-09-30 10:13:00.000 273 202.98 12538.98 50819.07 88888.00 2010-09-30 10:14:00.000 273 203.07 12539.29 50818.78 88888.00 2010-09-30 10:15:00.000 273 203.03 12539.72 50818.31 88888.00 2010-09-30 10:16:00.000 273 202.91 12539.75 50818.44 88888.00 2010-09-30 10:17:00.000 273 202.89 12539.34 50818.76 88888.00 2010-09-30 10:18:00.000 273 202.68 12539.33 50818.40 88888.00 2010-09-30 10:19:00.000 273 202.58 12539.90 50817.62 88888.00 2010-09-30 10:20:00.000 273 202.48 12540.60 50817.03 88888.00 2010-09-30 10:21:00.000 273 202.43 12540.03 50817.30 88888.00 2010-09-30 10:22:00.000 273 202.50 12539.53 50817.83 88888.00 2010-09-30 10:23:00.000 273 202.55 12539.20 50817.97 88888.00 2010-09-30 10:24:00.000 273 202.47 12539.67 50817.40 88888.00 2010-09-30 10:25:00.000 273 202.37 12539.72 50817.03 88888.00 2010-09-30 10:26:00.000 273 202.23 12539.73 50816.99 88888.00 2010-09-30 10:27:00.000 273 202.24 12539.27 50816.97 88888.00 2010-09-30 10:28:00.000 273 202.41 12538.77 50817.30 88888.00 2010-09-30 10:29:00.000 273 202.43 12537.91 50817.52 88888.00 2010-09-30 10:30:00.000 273 202.35 12538.17 50817.46 88888.00 2010-09-30 10:31:00.000 273 202.33 12539.56 50817.20 88888.00 2010-09-30 10:32:00.000 273 202.32 12539.62 50817.22 88888.00 2010-09-30 10:33:00.000 273 202.38 12539.21 50817.11 88888.00 2010-09-30 10:34:00.000 273 202.09 12539.12 50816.89 88888.00 2010-09-30 10:35:00.000 273 201.81 12540.08 50816.06 88888.00 2010-09-30 10:36:00.000 273 201.72 12540.38 50815.59 88888.00 2010-09-30 10:37:00.000 273 201.67 12540.27 50815.73 88888.00 2010-09-30 10:38:00.000 273 201.60 12539.86 50816.14 88888.00 2010-09-30 10:39:00.000 273 201.49 12539.41 50816.12 88888.00 2010-09-30 10:40:00.000 273 201.46 12538.61 50816.32 88888.00 2010-09-30 10:41:00.000 273 201.39 12538.43 50816.24 88888.00 2010-09-30 10:42:00.000 273 201.35 12538.28 50815.81 88888.00 2010-09-30 10:43:00.000 273 201.32 12538.04 50815.95 88888.00 2010-09-30 10:44:00.000 273 201.22 12538.68 50816.02 88888.00 2010-09-30 10:45:00.000 273 200.73 12540.91 50815.00 88888.00 2010-09-30 10:46:00.000 273 201.42 12539.85 50815.95 88888.00 2010-09-30 10:47:00.000 273 200.56 12536.45 50815.63 88888.00 2010-09-30 10:48:00.000 273 201.50 12535.01 50816.99 88888.00 2010-09-30 10:49:00.000 273 201.72 12527.15 50818.66 88888.00 2010-09-30 10:50:00.000 273 201.69 12524.59 50820.06 88888.00 2010-09-30 10:51:00.000 273 201.62 12526.64 50819.23 88888.00 2010-09-30 10:52:00.000 273 202.49 12528.41 50820.19 88888.00 2010-09-30 10:53:00.000 273 202.45 12527.78 50821.06 88888.00 2010-09-30 10:54:00.000 273 202.70 12528.61 50821.83 88888.00 2010-09-30 10:55:00.000 273 202.82 12527.13 50821.57 88888.00 2010-09-30 10:56:00.000 273 202.58 12527.91 50820.55 88888.00 2010-09-30 10:57:00.000 273 202.28 12530.36 50819.15 88888.00 2010-09-30 10:58:00.000 273 202.14 12531.90 50818.54 88888.00 2010-09-30 10:59:00.000 273 202.06 12531.02 50819.07 88888.00 2010-09-30 11:00:00.000 273 201.99 12530.99 50819.03 88888.00 2010-09-30 11:01:00.000 273 202.01 12531.32 50818.70 88888.00 2010-09-30 11:02:00.000 273 202.05 12531.81 50817.87 88888.00 2010-09-30 11:03:00.000 273 201.92 12531.82 50817.83 88888.00 2010-09-30 11:04:00.000 273 201.77 12532.49 50817.72 88888.00 2010-09-30 11:05:00.000 273 201.74 12532.55 50818.03 88888.00 2010-09-30 11:06:00.000 273 201.68 12532.13 50818.11 88888.00 2010-09-30 11:07:00.000 273 201.73 12532.12 50817.99 88888.00 2010-09-30 11:08:00.000 273 201.69 12531.67 50817.79 88888.00 2010-09-30 11:09:00.000 273 201.57 12531.52 50817.68 88888.00 2010-09-30 11:10:00.000 273 201.65 12531.28 50817.81 88888.00 2010-09-30 11:11:00.000 273 201.53 12530.07 50818.13 88888.00 2010-09-30 11:12:00.000 273 201.24 12531.48 50817.28 88888.00 2010-09-30 11:13:00.000 273 201.19 12532.70 50816.97 88888.00 2010-09-30 11:14:00.000 273 201.37 12532.04 50817.48 88888.00 2010-09-30 11:15:00.000 273 201.45 12530.56 50818.13 88888.00 2010-09-30 11:16:00.000 273 201.36 12530.84 50818.15 88888.00 2010-09-30 11:17:00.000 273 201.15 12530.82 50817.62 88888.00 2010-09-30 11:18:00.000 273 201.02 12531.71 50817.07 88888.00 2010-09-30 11:19:00.000 273 201.14 12531.39 50817.60 88888.00 2010-09-30 11:20:00.000 273 201.22 12528.59 50819.01 88888.00 2010-09-30 11:21:00.000 273 201.33 12527.68 50819.56 88888.00 2010-09-30 11:22:00.000 273 201.33 12527.17 50819.13 88888.00 2010-09-30 11:23:00.000 273 201.17 12528.30 50818.27 88888.00 2010-09-30 11:24:00.000 273 201.15 12528.81 50818.27 88888.00 2010-09-30 11:25:00.000 273 201.11 12528.87 50818.56 88888.00 2010-09-30 11:26:00.000 273 201.08 12530.17 50818.52 88888.00 2010-09-30 11:27:00.000 273 201.17 12529.30 50818.76 88888.00 2010-09-30 11:28:00.000 273 201.42 12528.42 50819.23 88888.00 2010-09-30 11:29:00.000 273 201.50 12527.99 50819.25 88888.00 2010-09-30 11:30:00.000 273 201.24 12529.55 50818.44 88888.00 2010-09-30 11:31:00.000 273 200.97 12531.08 50817.81 88888.00 2010-09-30 11:32:00.000 273 200.75 12531.86 50817.81 88888.00 2010-09-30 11:33:00.000 273 200.77 12530.86 50818.38 88888.00 2010-09-30 11:34:00.000 273 200.71 12530.01 50818.40 88888.00 2010-09-30 11:35:00.000 273 200.90 12528.74 50818.46 88888.00 2010-09-30 11:36:00.000 273 200.77 12528.52 50818.17 88888.00 2010-09-30 11:37:00.000 273 200.74 12529.46 50817.95 88888.00 2010-09-30 11:38:00.000 273 200.81 12529.97 50818.07 88888.00 2010-09-30 11:39:00.000 273 200.84 12529.12 50818.74 88888.00 2010-09-30 11:40:00.000 273 200.75 12528.97 50818.93 88888.00 2010-09-30 11:41:00.000 273 200.71 12528.74 50818.66 88888.00 2010-09-30 11:42:00.000 273 200.48 12529.18 50817.64 88888.00 2010-09-30 11:43:00.000 273 200.47 12530.03 50817.40 88888.00 2010-09-30 11:44:00.000 273 200.47 12530.56 50817.42 88888.00 2010-09-30 11:45:00.000 273 200.49 12530.63 50817.77 88888.00 2010-09-30 11:46:00.000 273 200.58 12530.16 50817.99 88888.00 2010-09-30 11:47:00.000 273 200.46 12529.24 50818.09 88888.00 2010-09-30 11:48:00.000 273 200.41 12529.28 50817.85 88888.00 2010-09-30 11:49:00.000 273 200.48 12529.93 50817.52 88888.00 2010-09-30 11:50:00.000 273 200.44 12529.73 50817.56 88888.00 2010-09-30 11:51:00.000 273 200.36 12529.58 50817.75 88888.00 2010-09-30 11:52:00.000 273 200.07 12529.95 50817.36 88888.00 2010-09-30 11:53:00.000 273 199.93 12531.04 50816.59 88888.00 2010-09-30 11:54:00.000 273 199.88 12532.61 50815.98 88888.00 2010-09-30 11:55:00.000 273 200.06 12533.53 50816.04 88888.00 2010-09-30 11:56:00.000 273 200.08 12533.37 50816.10 88888.00 2010-09-30 11:57:00.000 273 199.93 12533.28 50816.02 88888.00 2010-09-30 11:58:00.000 273 199.64 12535.26 50815.18 88888.00 2010-09-30 11:59:00.000 273 199.43 12538.04 50814.06 88888.00 2010-09-30 12:00:00.000 273 199.21 12540.49 50813.41 88888.00 2010-09-30 12:01:00.000 273 199.18 12541.48 50813.64 88888.00 2010-09-30 12:02:00.000 273 199.16 12540.10 50814.31 88888.00 2010-09-30 12:03:00.000 273 199.19 12536.95 50815.00 88888.00 2010-09-30 12:04:00.000 273 199.07 12534.42 50815.32 88888.00 2010-09-30 12:05:00.000 273 198.99 12533.97 50814.90 88888.00 2010-09-30 12:06:00.000 273 199.01 12535.02 50814.71 88888.00 2010-09-30 12:07:00.000 273 199.09 12536.21 50815.30 88888.00 2010-09-30 12:08:00.000 273 199.34 12536.51 50816.30 88888.00 2010-09-30 12:09:00.000 273 199.51 12535.52 50817.03 88888.00 2010-09-30 12:10:00.000 273 199.52 12535.48 50816.83 88888.00 2010-09-30 12:11:00.000 273 199.26 12536.58 50815.75 88888.00 2010-09-30 12:12:00.000 273 199.28 12537.46 50815.12 88888.00 2010-09-30 12:13:00.000 273 199.39 12536.18 50816.04 88888.00 2010-09-30 12:14:00.000 273 199.52 12534.99 50816.95 88888.00 2010-09-30 12:15:00.000 273 199.66 12533.17 50817.81 88888.00 2010-09-30 12:16:00.000 273 199.68 12532.17 50817.79 88888.00 2010-09-30 12:17:00.000 273 199.59 12533.24 50817.09 88888.00 2010-09-30 12:18:00.000 273 199.48 12534.82 50816.52 88888.00 2010-09-30 12:19:00.000 273 199.49 12536.37 50816.34 88888.00 2010-09-30 12:20:00.000 273 199.22 12536.62 50816.40 88888.00 2010-09-30 12:21:00.000 273 199.33 12536.81 50816.67 88888.00 2010-09-30 12:22:00.000 273 199.47 12535.76 50816.87 88888.00 2010-09-30 12:23:00.000 273 199.51 12533.87 50817.40 88888.00 2010-09-30 12:24:00.000 273 199.53 12533.55 50817.30 88888.00 2010-09-30 12:25:00.000 273 199.45 12533.79 50817.28 88888.00 2010-09-30 12:26:00.000 273 199.42 12534.52 50817.24 88888.00 2010-09-30 12:27:00.000 273 199.46 12534.64 50817.18 88888.00 2010-09-30 12:28:00.000 273 199.59 12534.71 50817.70 88888.00 2010-09-30 12:29:00.000 273 199.60 12534.28 50817.77 88888.00 2010-09-30 12:30:00.000 273 199.58 12534.18 50817.79 88888.00 2010-09-30 12:31:00.000 273 199.60 12534.04 50817.62 88888.00 2010-09-30 12:32:00.000 273 199.62 12533.83 50817.62 88888.00 2010-09-30 12:33:00.000 273 199.55 12533.85 50817.77 88888.00 2010-09-30 12:34:00.000 273 199.43 12534.31 50817.68 88888.00 2010-09-30 12:35:00.000 273 199.49 12534.44 50817.68 88888.00 2010-09-30 12:36:00.000 273 199.48 12534.19 50817.54 88888.00 2010-09-30 12:37:00.000 273 199.48 12534.38 50817.58 88888.00 2010-09-30 12:38:00.000 273 199.41 12534.33 50817.70 88888.00 2010-09-30 12:39:00.000 273 199.31 12534.92 50817.24 88888.00 2010-09-30 12:40:00.000 273 199.27 12535.40 50816.93 88888.00 2010-09-30 12:41:00.000 273 199.28 12535.51 50817.05 88888.00 2010-09-30 12:42:00.000 273 199.19 12535.75 50816.93 88888.00 2010-09-30 12:43:00.000 273 199.03 12536.33 50816.61 88888.00 2010-09-30 12:44:00.000 273 199.02 12536.49 50816.36 88888.00 2010-09-30 12:45:00.000 273 199.01 12536.31 50816.48 88888.00 2010-09-30 12:46:00.000 273 199.07 12536.25 50816.93 88888.00 2010-09-30 12:47:00.000 273 199.01 12536.53 50816.97 88888.00 2010-09-30 12:48:00.000 273 199.11 12536.03 50817.11 88888.00 2010-09-30 12:49:00.000 273 199.04 12536.06 50817.18 88888.00 2010-09-30 12:50:00.000 273 198.98 12536.79 50817.01 88888.00 2010-09-30 12:51:00.000 273 198.87 12537.07 50816.83 88888.00 2010-09-30 12:52:00.000 273 198.74 12537.96 50816.52 88888.00 2010-09-30 12:53:00.000 273 198.64 12538.38 50816.40 88888.00 2010-09-30 12:54:00.000 273 198.49 12539.45 50815.81 88888.00 2010-09-30 12:55:00.000 273 198.41 12540.43 50815.69 88888.00 2010-09-30 12:56:00.000 273 198.38 12540.95 50815.61 88888.00 2010-09-30 12:57:00.000 273 198.57 12540.15 50816.18 88888.00 2010-09-30 12:58:00.000 273 198.63 12538.52 50816.69 88888.00 2010-09-30 12:59:00.000 273 198.62 12537.83 50816.73 88888.00 2010-09-30 13:00:00.000 273 198.57 12539.03 50816.36 88888.00 2010-09-30 13:01:00.000 273 198.56 12540.86 50816.10 88888.00 2010-09-30 13:02:00.000 273 198.53 12541.10 50816.65 88888.00 2010-09-30 13:03:00.000 273 198.62 12539.97 50817.26 88888.00 2010-09-30 13:04:00.000 273 198.72 12538.28 50817.81 88888.00 2010-09-30 13:05:00.000 273 198.64 12537.98 50817.46 88888.00 2010-09-30 13:06:00.000 273 198.64 12538.38 50817.11 88888.00 2010-09-30 13:07:00.000 273 198.68 12538.65 50817.20 88888.00 2010-09-30 13:08:00.000 273 198.75 12538.49 50817.79 88888.00 2010-09-30 13:09:00.000 273 198.79 12537.74 50818.21 88888.00 2010-09-30 13:10:00.000 273 198.80 12536.82 50818.34 88888.00 2010-09-30 13:11:00.000 273 198.77 12537.27 50818.01 88888.00 2010-09-30 13:12:00.000 273 198.60 12538.64 50817.13 88888.00 2010-09-30 13:13:00.000 273 198.44 12540.73 50816.32 88888.00 2010-09-30 13:14:00.000 273 198.26 12542.23 50815.71 88888.00 2010-09-30 13:15:00.000 273 198.05 12543.66 50815.10 88888.00 2010-09-30 13:16:00.000 273 197.99 12545.27 50814.63 88888.00 2010-09-30 13:17:00.000 273 197.97 12546.89 50814.37 88888.00 2010-09-30 13:18:00.000 273 197.99 12547.12 50814.45 88888.00 2010-09-30 13:19:00.000 273 198.00 12546.77 50814.86 88888.00 2010-09-30 13:20:00.000 273 197.95 12545.22 50815.30 88888.00 2010-09-30 13:21:00.000 273 197.70 12543.58 50815.47 88888.00 2010-09-30 13:22:00.000 273 197.56 12543.60 50815.39 88888.00 2010-09-30 13:23:00.000 273 197.49 12545.32 50815.02 88888.00 2010-09-30 13:24:00.000 273 197.58 12547.02 50814.82 88888.00 2010-09-30 13:25:00.000 273 197.83 12548.25 50815.28 88888.00 2010-09-30 13:26:00.000 273 197.83 12548.09 50815.93 88888.00 2010-09-30 13:27:00.000 273 197.76 12546.80 50816.18 88888.00 2010-09-30 13:28:00.000 273 197.68 12546.33 50816.52 88888.00 2010-09-30 13:29:00.000 273 197.81 12546.07 50816.52 88888.00 2010-09-30 13:30:00.000 273 198.41 12543.03 50817.22 88888.00 2010-09-30 13:31:00.000 273 198.46 12537.15 50819.09 88888.00 2010-09-30 13:32:00.000 273 198.49 12536.73 50819.70 88888.00 2010-09-30 13:33:00.000 273 198.41 12540.51 50818.72 88888.00 2010-09-30 13:34:00.000 273 198.60 12544.00 50817.46 88888.00 2010-09-30 13:35:00.000 273 198.64 12544.18 50818.21 88888.00 2010-09-30 13:36:00.000 273 198.41 12545.29 50818.07 88888.00 2010-09-30 13:37:00.000 273 198.32 12546.38 50817.70 88888.00 2010-09-30 13:38:00.000 273 198.12 12547.17 50816.95 88888.00 2010-09-30 13:39:00.000 273 198.00 12548.10 50816.32 88888.00 2010-09-30 13:40:00.000 273 197.84 12548.09 50816.22 88888.00 2010-09-30 13:41:00.000 273 197.95 12547.56 50816.65 88888.00 2010-09-30 13:42:00.000 273 198.06 12546.47 50817.26 88888.00 2010-09-30 13:43:00.000 273 198.26 12545.50 50817.79 88888.00 2010-09-30 13:44:00.000 273 198.32 12545.28 50818.09 88888.00 2010-09-30 13:45:00.000 273 198.37 12545.04 50818.01 88888.00 2010-09-30 13:46:00.000 273 198.29 12544.49 50818.17 88888.00 2010-09-30 13:47:00.000 273 198.35 12545.49 50818.13 88888.00 2010-09-30 13:48:00.000 273 198.26 12544.94 50818.19 88888.00 2010-09-30 13:49:00.000 273 198.01 12546.86 50817.81 88888.00 2010-09-30 13:50:00.000 273 198.00 12548.83 50817.05 88888.00 2010-09-30 13:51:00.000 273 198.20 12548.90 50816.95 88888.00 2010-09-30 13:52:00.000 273 198.38 12547.32 50817.83 88888.00 2010-09-30 13:53:00.000 273 198.35 12546.85 50818.31 88888.00 2010-09-30 13:54:00.000 273 198.36 12547.26 50818.29 88888.00 2010-09-30 13:55:00.000 273 198.35 12547.20 50818.09 88888.00 2010-09-30 13:56:00.000 273 198.41 12547.32 50818.34 88888.00 2010-09-30 13:57:00.000 273 198.41 12546.75 50818.54 88888.00 2010-09-30 13:58:00.000 273 198.40 12547.14 50818.60 88888.00 2010-09-30 13:59:00.000 273 198.41 12547.99 50818.54 88888.00 2010-09-30 14:00:00.000 273 198.62 12547.33 50818.95 88888.00 2010-09-30 14:01:00.000 273 198.73 12546.06 50819.54 88888.00 2010-09-30 14:02:00.000 273 198.67 12545.49 50819.66 88888.00 2010-09-30 14:03:00.000 273 198.63 12546.01 50819.23 88888.00 2010-09-30 14:04:00.000 273 198.54 12547.17 50818.95 88888.00 2010-09-30 14:05:00.000 273 198.69 12548.62 50818.82 88888.00 2010-09-30 14:06:00.000 273 198.64 12549.17 50818.80 88888.00 2010-09-30 14:07:00.000 273 198.71 12549.98 50818.76 88888.00 2010-09-30 14:08:00.000 273 198.93 12548.31 50819.31 88888.00 2010-09-30 14:09:00.000 273 198.80 12546.24 50819.70 88888.00 2010-09-30 14:10:00.000 273 198.64 12547.46 50819.27 88888.00 2010-09-30 14:11:00.000 273 198.55 12549.45 50818.48 88888.00 2010-09-30 14:12:00.000 273 198.51 12551.46 50817.87 88888.00 2010-09-30 14:13:00.000 273 198.51 12552.48 50817.83 88888.00 2010-09-30 14:14:00.000 273 198.83 12550.62 50818.50 88888.00 2010-09-30 14:15:00.000 273 199.09 12547.58 50819.74 88888.00 2010-09-30 14:16:00.000 273 199.07 12546.87 50820.37 88888.00 2010-09-30 14:17:00.000 273 198.94 12548.49 50819.66 88888.00 2010-09-30 14:18:00.000 273 198.86 12550.74 50818.46 88888.00 2010-09-30 14:19:00.000 273 198.85 12551.82 50818.42 88888.00 2010-09-30 14:20:00.000 273 198.87 12551.07 50819.13 88888.00 2010-09-30 14:21:00.000 273 198.92 12550.77 50819.41 88888.00 2010-09-30 14:22:00.000 273 198.92 12550.87 50819.09 88888.00 2010-09-30 14:23:00.000 273 198.89 12551.70 50818.90 88888.00 2010-09-30 14:24:00.000 273 198.90 12552.62 50818.74 88888.00 2010-09-30 14:25:00.000 273 198.92 12553.15 50818.86 88888.00 2010-09-30 14:26:00.000 273 198.96 12552.87 50819.21 88888.00 2010-09-30 14:27:00.000 273 198.92 12552.56 50819.39 88888.00 2010-09-30 14:28:00.000 273 198.89 12553.33 50819.21 88888.00 2010-09-30 14:29:00.000 273 198.80 12554.55 50818.84 88888.00 2010-09-30 14:30:00.000 273 198.82 12555.91 50818.40 88888.00 2010-09-30 14:31:00.000 273 198.85 12556.32 50818.76 88888.00 2010-09-30 14:32:00.000 273 198.90 12555.87 50819.11 88888.00 2010-09-30 14:33:00.000 273 199.03 12555.31 50819.45 88888.00 2010-09-30 14:34:00.000 273 199.16 12554.16 50820.04 88888.00 2010-09-30 14:35:00.000 273 199.26 12553.17 50820.27 88888.00 2010-09-30 14:36:00.000 273 199.32 12552.64 50820.63 88888.00 2010-09-30 14:37:00.000 273 199.33 12553.21 50820.65 88888.00 2010-09-30 14:38:00.000 273 199.36 12554.03 50820.37 88888.00 2010-09-30 14:39:00.000 273 199.39 12554.48 50820.25 88888.00 2010-09-30 14:40:00.000 273 199.33 12554.11 50820.41 88888.00 2010-09-30 14:41:00.000 273 199.33 12554.04 50820.43 88888.00 2010-09-30 14:42:00.000 273 199.38 12554.23 50820.25 88888.00 2010-09-30 14:43:00.000 273 199.49 12554.62 50820.31 88888.00 2010-09-30 14:44:00.000 273 199.63 12554.53 50820.57 88888.00 2010-09-30 14:45:00.000 273 199.62 12554.24 50820.90 88888.00 2010-09-30 14:46:00.000 273 199.64 12554.41 50820.90 88888.00 2010-09-30 14:47:00.000 273 199.62 12554.41 50820.82 88888.00 2010-09-30 14:48:00.000 273 199.58 12554.75 50820.59 88888.00 2010-09-30 14:49:00.000 273 199.61 12555.08 50820.72 88888.00 2010-09-30 14:50:00.000 273 199.72 12555.51 50820.72 88888.00 2010-09-30 14:51:00.000 273 199.76 12555.57 50820.78 88888.00 2010-09-30 14:52:00.000 273 199.75 12555.90 50820.88 88888.00 2010-09-30 14:53:00.000 273 199.80 12555.90 50820.92 88888.00 2010-09-30 14:54:00.000 273 199.79 12556.23 50820.78 88888.00 2010-09-30 14:55:00.000 273 199.72 12556.55 50820.76 88888.00 2010-09-30 14:56:00.000 273 199.65 12556.87 50820.67 88888.00 2010-09-30 14:57:00.000 273 199.65 12557.42 50820.55 88888.00 2010-09-30 14:58:00.000 273 199.72 12557.75 50820.59 88888.00 2010-09-30 14:59:00.000 273 199.77 12557.97 50820.57 88888.00 2010-09-30 15:00:00.000 273 199.90 12557.80 50820.55 88888.00 2010-09-30 15:01:00.000 273 199.94 12557.74 50820.67 88888.00 2010-09-30 15:02:00.000 273 199.93 12557.07 50820.76 88888.00 2010-09-30 15:03:00.000 273 199.95 12556.89 50820.88 88888.00 2010-09-30 15:04:00.000 273 200.05 12556.75 50821.10 88888.00 2010-09-30 15:05:00.000 273 200.03 12556.97 50821.12 88888.00 2010-09-30 15:06:00.000 273 200.05 12557.79 50821.06 88888.00 2010-09-30 15:07:00.000 273 200.07 12558.28 50821.16 88888.00 2010-09-30 15:08:00.000 273 200.13 12557.93 50821.20 88888.00 2010-09-30 15:09:00.000 273 200.14 12557.69 50821.43 88888.00 2010-09-30 15:10:00.000 273 200.14 12557.61 50821.45 88888.00 2010-09-30 15:11:00.000 273 200.21 12557.63 50821.10 88888.00 2010-09-30 15:12:00.000 273 200.22 12557.88 50821.12 88888.00 2010-09-30 15:13:00.000 273 200.25 12558.18 50821.24 88888.00 2010-09-30 15:14:00.000 273 200.31 12558.23 50821.24 88888.00 2010-09-30 15:15:00.000 273 200.27 12558.16 50821.29 88888.00 2010-09-30 15:16:00.000 273 200.18 12558.61 50821.20 88888.00 2010-09-30 15:17:00.000 273 200.13 12558.97 50821.00 88888.00 2010-09-30 15:18:00.000 273 200.20 12559.40 50820.80 88888.00 2010-09-30 15:19:00.000 273 200.26 12559.06 50821.04 88888.00 2010-09-30 15:20:00.000 273 200.23 12559.40 50820.98 88888.00 2010-09-30 15:21:00.000 273 200.28 12559.73 50820.98 88888.00 2010-09-30 15:22:00.000 273 200.40 12559.74 50821.04 88888.00 2010-09-30 15:23:00.000 273 200.43 12559.23 50821.18 88888.00 2010-09-30 15:24:00.000 273 200.42 12558.84 50821.22 88888.00 2010-09-30 15:25:00.000 273 200.38 12559.11 50821.18 88888.00 2010-09-30 15:26:00.000 273 200.32 12559.53 50820.94 88888.00 2010-09-30 15:27:00.000 273 200.36 12560.08 50820.65 88888.00 2010-09-30 15:28:00.000 273 200.51 12559.95 50820.92 88888.00 2010-09-30 15:29:00.000 273 200.66 12559.16 50821.35 88888.00 2010-09-30 15:30:00.000 273 200.62 12558.71 50821.55 88888.00 2010-09-30 15:31:00.000 273 200.56 12558.59 50821.61 88888.00 2010-09-30 15:32:00.000 273 200.52 12559.09 50821.39 88888.00 2010-09-30 15:33:00.000 273 200.51 12559.72 50821.08 88888.00 2010-09-30 15:34:00.000 273 200.63 12560.03 50821.02 88888.00 2010-09-30 15:35:00.000 273 200.72 12559.43 50821.29 88888.00 2010-09-30 15:36:00.000 273 200.79 12559.05 50821.45 88888.00 2010-09-30 15:37:00.000 273 200.82 12558.78 50821.55 88888.00 2010-09-30 15:38:00.000 273 200.88 12558.83 50821.51 88888.00 2010-09-30 15:39:00.000 273 200.85 12558.81 50821.43 88888.00 2010-09-30 15:40:00.000 273 200.91 12558.91 50821.49 88888.00 2010-09-30 15:41:00.000 273 200.97 12559.34 50821.33 88888.00 2010-09-30 15:42:00.000 273 200.98 12559.44 50821.31 88888.00 2010-09-30 15:43:00.000 273 200.95 12559.40 50821.18 88888.00 2010-09-30 15:44:00.000 273 200.93 12559.99 50821.08 88888.00 2010-09-30 15:45:00.000 273 201.00 12560.05 50821.08 88888.00 2010-09-30 15:46:00.000 273 201.03 12559.61 50821.24 88888.00 2010-09-30 15:47:00.000 273 201.11 12559.59 50821.51 88888.00 2010-09-30 15:48:00.000 273 201.17 12559.25 50821.67 88888.00 2010-09-30 15:49:00.000 273 201.14 12558.88 50821.77 88888.00 2010-09-30 15:50:00.000 273 201.09 12558.72 50821.59 88888.00 2010-09-30 15:51:00.000 273 201.15 12559.19 50821.33 88888.00 2010-09-30 15:52:00.000 273 201.16 12559.53 50821.08 88888.00 2010-09-30 15:53:00.000 273 201.16 12559.76 50821.31 88888.00 2010-09-30 15:54:00.000 273 201.18 12559.66 50821.29 88888.00 2010-09-30 15:55:00.000 273 201.23 12559.72 50821.31 88888.00 2010-09-30 15:56:00.000 273 201.23 12559.68 50821.29 88888.00 2010-09-30 15:57:00.000 273 201.19 12559.43 50821.47 88888.00 2010-09-30 15:58:00.000 273 201.22 12559.48 50821.31 88888.00 2010-09-30 15:59:00.000 273 201.20 12559.72 50821.22 88888.00 2010-09-30 16:00:00.000 273 201.25 12559.74 50821.33 88888.00 2010-09-30 16:01:00.000 273 201.28 12559.99 50821.51 88888.00 2010-09-30 16:02:00.000 273 201.29 12560.19 50821.37 88888.00 2010-09-30 16:03:00.000 273 201.29 12560.25 50821.22 88888.00 2010-09-30 16:04:00.000 273 201.28 12560.44 50821.16 88888.00 2010-09-30 16:05:00.000 273 201.34 12560.30 50821.02 88888.00 2010-09-30 16:06:00.000 273 201.30 12560.68 50821.06 88888.00 2010-09-30 16:07:00.000 273 201.27 12561.43 50821.02 88888.00 2010-09-30 16:08:00.000 273 201.21 12561.84 50820.94 88888.00 2010-09-30 16:09:00.000 273 201.29 12562.02 50820.92 88888.00 2010-09-30 16:10:00.000 273 201.39 12561.24 50821.18 88888.00 2010-09-30 16:11:00.000 273 201.36 12560.87 50821.18 88888.00 2010-09-30 16:12:00.000 273 201.33 12560.68 50821.37 88888.00 2010-09-30 16:13:00.000 273 201.33 12561.37 50821.12 88888.00 2010-09-30 16:14:00.000 273 201.28 12561.51 50821.02 88888.00 2010-09-30 16:15:00.000 273 201.24 12561.31 50821.16 88888.00 2010-09-30 16:16:00.000 273 201.18 12561.73 50821.00 88888.00 2010-09-30 16:17:00.000 273 201.18 12562.00 50820.90 88888.00 2010-09-30 16:18:00.000 273 201.27 12562.43 50820.76 88888.00 2010-09-30 16:19:00.000 273 201.27 12562.31 50820.65 88888.00 2010-09-30 16:20:00.000 273 201.27 12561.66 50821.02 88888.00 2010-09-30 16:21:00.000 273 201.30 12561.39 50821.22 88888.00 2010-09-30 16:22:00.000 273 201.29 12561.41 50821.18 88888.00 2010-09-30 16:23:00.000 273 201.27 12560.74 50821.18 88888.00 2010-09-30 16:24:00.000 273 201.28 12560.54 50821.10 88888.00 2010-09-30 16:25:00.000 273 201.28 12561.23 50821.00 88888.00 2010-09-30 16:26:00.000 273 201.26 12560.60 50820.76 88888.00 2010-09-30 16:27:00.000 273 201.26 12560.52 50820.96 88888.00 2010-09-30 16:28:00.000 273 201.29 12561.41 50821.08 88888.00 2010-09-30 16:29:00.000 273 201.26 12561.57 50820.86 88888.00 2010-09-30 16:30:00.000 273 201.32 12561.56 50820.94 88888.00 2010-09-30 16:31:00.000 273 201.34 12561.54 50821.02 88888.00 2010-09-30 16:32:00.000 273 201.29 12561.35 50820.92 88888.00 2010-09-30 16:33:00.000 273 201.19 12560.98 50820.65 88888.00 2010-09-30 16:34:00.000 273 201.25 12561.51 50820.61 88888.00 2010-09-30 16:35:00.000 273 201.32 12562.29 50820.65 88888.00 2010-09-30 16:36:00.000 273 201.33 12562.35 50820.55 88888.00 2010-09-30 16:37:00.000 273 201.45 12562.46 50820.86 88888.00 2010-09-30 16:38:00.000 273 201.52 12562.50 50821.10 88888.00 2010-09-30 16:39:00.000 273 201.51 12562.20 50821.08 88888.00 2010-09-30 16:40:00.000 273 201.52 12561.14 50821.31 88888.00 2010-09-30 16:41:00.000 273 201.51 12560.51 50821.61 88888.00 2010-09-30 16:42:00.000 273 201.45 12560.95 50821.57 88888.00 2010-09-30 16:43:00.000 273 201.43 12561.64 50821.22 88888.00 2010-09-30 16:44:00.000 273 201.39 12561.56 50821.10 88888.00 2010-09-30 16:45:00.000 273 201.42 12561.69 50821.00 88888.00 2010-09-30 16:46:00.000 273 201.45 12561.79 50821.04 88888.00 2010-09-30 16:47:00.000 273 201.52 12561.75 50821.06 88888.00 2010-09-30 16:48:00.000 273 201.63 12561.49 50821.37 88888.00 2010-09-30 16:49:00.000 273 201.69 12561.11 50821.63 88888.00 2010-09-30 16:50:00.000 273 201.72 12560.81 50821.81 88888.00 2010-09-30 16:51:00.000 273 201.70 12560.83 50821.57 88888.00 2010-09-30 16:52:00.000 273 201.71 12560.42 50821.77 88888.00 2010-09-30 16:53:00.000 273 201.71 12560.24 50821.51 88888.00 2010-09-30 16:54:00.000 273 201.75 12560.77 50821.37 88888.00 2010-09-30 16:55:00.000 273 201.86 12560.77 50821.51 88888.00 2010-09-30 16:56:00.000 273 201.88 12561.30 50821.37 88888.00 2010-09-30 16:57:00.000 273 202.06 12562.21 50821.33 88888.00 2010-09-30 16:58:00.000 273 202.17 12562.30 50821.47 88888.00 2010-09-30 16:59:00.000 273 202.06 12561.90 50821.47 88888.00 2010-09-30 17:00:00.000 273 201.93 12562.16 50821.47 88888.00 2010-09-30 17:01:00.000 273 201.96 12563.49 50821.26 88888.00 2010-09-30 17:02:00.000 273 201.92 12563.69 50820.92 88888.00 2010-09-30 17:03:00.000 273 202.01 12563.59 50820.98 88888.00 2010-09-30 17:04:00.000 273 202.18 12562.78 50821.22 88888.00 2010-09-30 17:05:00.000 273 202.33 12562.73 50821.79 88888.00 2010-09-30 17:06:00.000 273 202.23 12562.67 50821.81 88888.00 2010-09-30 17:07:00.000 273 202.11 12561.97 50821.83 88888.00 2010-09-30 17:08:00.000 273 202.11 12562.41 50821.71 88888.00 2010-09-30 17:09:00.000 273 202.06 12563.80 50821.73 88888.00 2010-09-30 17:10:00.000 273 201.75 12565.45 50820.84 88888.00 2010-09-30 17:11:00.000 273 201.54 12564.52 50820.21 88888.00 2010-09-30 17:12:00.000 273 201.41 12563.96 50819.88 88888.00 2010-09-30 17:13:00.000 273 201.47 12564.86 50819.68 88888.00 2010-09-30 17:14:00.000 273 201.59 12566.68 50819.58 88888.00 2010-09-30 17:15:00.000 273 201.73 12568.31 50819.43 88888.00 2010-09-30 17:16:00.000 273 201.71 12570.37 50819.19 88888.00 2010-09-30 17:17:00.000 273 201.56 12571.26 50819.19 88888.00 2010-09-30 17:18:00.000 273 201.36 12568.46 50819.03 88888.00 2010-09-30 17:19:00.000 273 201.53 12567.96 50819.72 88888.00 2010-09-30 17:20:00.000 273 201.46 12568.42 50819.72 88888.00 2010-09-30 17:21:00.000 273 201.60 12566.70 50820.00 88888.00 2010-09-30 17:22:00.000 273 201.52 12566.57 50820.33 88888.00 2010-09-30 17:23:00.000 273 201.44 12567.73 50820.11 88888.00 2010-09-30 17:24:00.000 273 201.42 12567.10 50819.96 88888.00 2010-09-30 17:25:00.000 273 201.46 12565.82 50820.19 88888.00 2010-09-30 17:26:00.000 273 201.53 12566.49 50820.53 88888.00 2010-09-30 17:27:00.000 273 201.54 12565.52 50820.57 88888.00 2010-09-30 17:28:00.000 273 201.75 12564.73 50821.37 88888.00 2010-09-30 17:29:00.000 273 201.49 12564.68 50821.41 88888.00 2010-09-30 17:30:00.000 273 201.50 12561.47 50821.75 88888.00 2010-09-30 17:31:00.000 273 201.53 12560.14 50822.59 88888.00 2010-09-30 17:32:00.000 273 201.38 12560.10 50822.61 88888.00 2010-09-30 17:33:00.000 273 201.23 12560.74 50822.22 88888.00 2010-09-30 17:34:00.000 273 201.21 12561.23 50822.14 88888.00 2010-09-30 17:35:00.000 273 201.54 12561.02 50822.22 88888.00 2010-09-30 17:36:00.000 273 201.39 12562.64 50822.10 88888.00 2010-09-30 17:37:00.000 273 200.88 12559.97 50821.65 88888.00 2010-09-30 17:38:00.000 273 201.31 12557.69 50822.36 88888.00 2010-09-30 17:39:00.000 273 201.47 12560.24 50822.34 88888.00 2010-09-30 17:40:00.000 273 201.45 12562.15 50822.26 88888.00 2010-09-30 17:41:00.000 273 201.51 12561.85 50822.51 88888.00 2010-09-30 17:42:00.000 273 201.40 12562.03 50822.49 88888.00 2010-09-30 17:43:00.000 273 201.19 12561.51 50822.18 88888.00 2010-09-30 17:44:00.000 273 201.24 12561.43 50822.26 88888.00 2010-09-30 17:45:00.000 273 201.24 12562.53 50821.79 88888.00 2010-09-30 17:46:00.000 273 201.29 12563.63 50821.61 88888.00 2010-09-30 17:47:00.000 273 201.35 12564.37 50821.63 88888.00 2010-09-30 17:48:00.000 273 201.25 12564.34 50821.43 88888.00 2010-09-30 17:49:00.000 273 201.13 12563.52 50821.43 88888.00 2010-09-30 17:50:00.000 273 201.17 12563.34 50821.49 88888.00 2010-09-30 17:51:00.000 273 201.16 12564.25 50821.37 88888.00 2010-09-30 17:52:00.000 273 201.11 12564.72 50821.22 88888.00 2010-09-30 17:53:00.000 273 201.22 12565.17 50821.06 88888.00 2010-09-30 17:54:00.000 273 201.29 12565.61 50821.12 88888.00 2010-09-30 17:55:00.000 273 201.24 12565.18 50821.14 88888.00 2010-09-30 17:56:00.000 273 201.16 12565.44 50821.14 88888.00 2010-09-30 17:57:00.000 273 200.99 12565.39 50820.98 88888.00 2010-09-30 17:58:00.000 273 201.01 12564.57 50820.92 88888.00 2010-09-30 17:59:00.000 273 201.15 12565.98 50820.88 88888.00 2010-09-30 18:00:00.000 273 201.20 12566.07 50820.80 88888.00 2010-09-30 18:01:00.000 273 201.17 12566.17 50820.80 88888.00 2010-09-30 18:02:00.000 273 201.03 12565.88 50820.59 88888.00 2010-09-30 18:03:00.000 273 201.03 12564.86 50820.49 88888.00 2010-09-30 18:04:00.000 273 201.19 12565.40 50820.57 88888.00 2010-09-30 18:05:00.000 273 201.26 12566.09 50820.59 88888.00 2010-09-30 18:06:00.000 273 201.26 12565.71 50820.51 88888.00 2010-09-30 18:07:00.000 273 201.50 12564.68 50820.55 88888.00 2010-09-30 18:08:00.000 273 201.62 12565.24 50820.84 88888.00 2010-09-30 18:09:00.000 273 201.65 12566.11 50820.70 88888.00 2010-09-30 18:10:00.000 273 201.45 12567.67 50820.33 88888.00 2010-09-30 18:11:00.000 273 201.15 12567.79 50819.70 88888.00 2010-09-30 18:12:00.000 273 201.05 12565.92 50819.43 88888.00 2010-09-30 18:13:00.000 273 201.15 12565.17 50819.74 88888.00 2010-09-30 18:14:00.000 273 201.22 12565.91 50819.90 88888.00 2010-09-30 18:15:00.000 273 201.22 12566.48 50819.78 88888.00 2010-09-30 18:16:00.000 273 201.03 12566.57 50819.43 88888.00 2010-09-30 18:17:00.000 273 200.88 12566.09 50819.15 88888.00 2010-09-30 18:18:00.000 273 200.78 12564.56 50818.88 88888.00 2010-09-30 18:19:00.000 273 200.89 12563.18 50819.21 88888.00 2010-09-30 18:20:00.000 273 200.99 12563.68 50819.52 88888.00 2010-09-30 18:21:00.000 273 201.09 12564.27 50819.41 88888.00 2010-09-30 18:22:00.000 273 201.03 12565.79 50819.19 88888.00 2010-09-30 18:23:00.000 273 200.99 12565.75 50818.93 88888.00 2010-09-30 18:24:00.000 273 201.11 12565.51 50818.80 88888.00 2010-09-30 18:25:00.000 273 201.12 12565.62 50818.84 88888.00 2010-09-30 18:26:00.000 273 201.19 12565.62 50818.90 88888.00 2010-09-30 18:27:00.000 273 201.21 12566.01 50818.93 88888.00 2010-09-30 18:28:00.000 273 201.09 12566.33 50818.68 88888.00 2010-09-30 18:29:00.000 273 201.05 12566.32 50818.54 88888.00 2010-09-30 18:30:00.000 273 201.01 12565.71 50818.42 88888.00 2010-09-30 18:31:00.000 273 200.90 12565.14 50818.54 88888.00 2010-09-30 18:32:00.000 273 200.79 12564.85 50818.40 88888.00 2010-09-30 18:33:00.000 273 200.68 12564.82 50818.42 88888.00 2010-09-30 18:34:00.000 273 200.60 12565.45 50818.17 88888.00 2010-09-30 18:35:00.000 273 200.60 12566.30 50817.68 88888.00 2010-09-30 18:36:00.000 273 200.73 12566.78 50817.40 88888.00 2010-09-30 18:37:00.000 273 200.95 12566.64 50817.64 88888.00 2010-09-30 18:38:00.000 273 200.98 12566.75 50817.68 88888.00 2010-09-30 18:39:00.000 273 200.97 12566.40 50817.64 88888.00 2010-09-30 18:40:00.000 273 200.90 12566.21 50817.77 88888.00 2010-09-30 18:41:00.000 273 200.81 12565.97 50817.72 88888.00 2010-09-30 18:42:00.000 273 200.86 12565.48 50817.91 88888.00 2010-09-30 18:43:00.000 273 200.86 12565.58 50818.13 88888.00 2010-09-30 18:44:00.000 273 200.88 12565.01 50818.11 88888.00 2010-09-30 18:45:00.000 273 200.99 12565.51 50818.11 88888.00 2010-09-30 18:46:00.000 273 201.04 12566.77 50817.93 88888.00 2010-09-30 18:47:00.000 273 200.96 12567.54 50817.64 88888.00 2010-09-30 18:48:00.000 273 200.85 12567.56 50817.24 88888.00 2010-09-30 18:49:00.000 273 200.79 12566.45 50817.22 88888.00 2010-09-30 18:50:00.000 273 200.77 12565.60 50817.68 88888.00 2010-09-30 18:51:00.000 273 200.85 12565.38 50817.81 88888.00 2010-09-30 18:52:00.000 273 201.09 12566.25 50818.03 88888.00 2010-09-30 18:53:00.000 273 201.04 12568.70 50817.66 88888.00 2010-09-30 18:54:00.000 273 200.89 12569.73 50816.99 88888.00 2010-09-30 18:55:00.000 273 200.84 12569.59 50816.44 88888.00 2010-09-30 18:56:00.000 273 200.80 12568.96 50816.81 88888.00 2010-09-30 18:57:00.000 273 200.81 12568.43 50816.81 88888.00 2010-09-30 18:58:00.000 273 200.87 12567.78 50817.03 88888.00 2010-09-30 18:59:00.000 273 200.96 12567.87 50817.38 88888.00 2010-09-30 19:00:00.000 273 200.94 12568.09 50817.34 88888.00 2010-09-30 19:01:00.000 273 201.02 12566.99 50817.22 88888.00 2010-09-30 19:02:00.000 273 200.93 12566.20 50817.42 88888.00 2010-09-30 19:03:00.000 273 200.87 12565.50 50817.42 88888.00 2010-09-30 19:04:00.000 273 200.92 12565.61 50817.62 88888.00 2010-09-30 19:05:00.000 273 200.85 12565.60 50817.42 88888.00 2010-09-30 19:06:00.000 273 200.88 12565.56 50817.52 88888.00 2010-09-30 19:07:00.000 273 200.94 12565.48 50817.89 88888.00 2010-09-30 19:08:00.000 273 200.96 12564.92 50817.95 88888.00 2010-09-30 19:09:00.000 273 201.03 12564.39 50818.01 88888.00 2010-09-30 19:10:00.000 273 200.96 12563.92 50817.95 88888.00 2010-09-30 19:11:00.000 273 200.86 12563.79 50817.99 88888.00 2010-09-30 19:12:00.000 273 200.71 12564.01 50817.64 88888.00 2010-09-30 19:13:00.000 273 200.73 12563.74 50817.77 88888.00 2010-09-30 19:14:00.000 273 200.83 12563.63 50817.85 88888.00 2010-09-30 19:15:00.000 273 201.00 12563.88 50817.85 88888.00 2010-09-30 19:16:00.000 273 201.00 12564.14 50817.87 88888.00 2010-09-30 19:17:00.000 273 201.04 12564.55 50817.89 88888.00 2010-09-30 19:18:00.000 273 201.07 12564.54 50817.83 88888.00 2010-09-30 19:19:00.000 273 201.14 12565.31 50817.79 88888.00 2010-09-30 19:20:00.000 273 201.22 12565.83 50817.87 88888.00 2010-09-30 19:21:00.000 273 201.20 12566.78 50817.87 88888.00 2010-09-30 19:22:00.000 273 201.08 12567.65 50817.52 88888.00 2010-09-30 19:23:00.000 273 201.11 12567.69 50817.44 88888.00 2010-09-30 19:24:00.000 273 201.18 12567.47 50817.56 88888.00 2010-09-30 19:25:00.000 273 201.00 12567.20 50817.46 88888.00 2010-09-30 19:26:00.000 273 200.99 12566.44 50817.48 88888.00 2010-09-30 19:27:00.000 273 200.98 12566.26 50817.38 88888.00 2010-09-30 19:28:00.000 273 200.95 12566.46 50817.52 88888.00 2010-09-30 19:29:00.000 273 200.86 12566.54 50817.36 88888.00 2010-09-30 19:30:00.000 273 200.89 12566.32 50817.26 88888.00 2010-09-30 19:31:00.000 273 200.92 12565.75 50817.34 88888.00 2010-09-30 19:32:00.000 273 200.93 12565.83 50817.44 88888.00 2010-09-30 19:33:00.000 273 200.87 12565.81 50817.40 88888.00 2010-09-30 19:34:00.000 273 200.86 12565.42 50817.20 88888.00 2010-09-30 19:35:00.000 273 200.72 12565.53 50817.26 88888.00 2010-09-30 19:36:00.000 273 200.66 12565.41 50817.01 88888.00 2010-09-30 19:37:00.000 273 200.72 12565.33 50816.97 88888.00 2010-09-30 19:38:00.000 273 200.67 12565.37 50816.71 88888.00 2010-09-30 19:39:00.000 273 200.64 12565.75 50816.52 88888.00 2010-09-30 19:40:00.000 273 200.57 12566.22 50816.61 88888.00 2010-09-30 19:41:00.000 273 200.59 12566.46 50816.46 88888.00 2010-09-30 19:42:00.000 273 200.53 12566.58 50816.00 88888.00 2010-09-30 19:43:00.000 273 200.57 12566.85 50816.04 88888.00 2010-09-30 19:44:00.000 273 200.56 12566.95 50816.04 88888.00 2010-09-30 19:45:00.000 273 200.64 12566.65 50816.14 88888.00 2010-09-30 19:46:00.000 273 200.64 12566.97 50816.22 88888.00 2010-09-30 19:47:00.000 273 200.65 12566.87 50816.32 88888.00 2010-09-30 19:48:00.000 273 200.74 12566.73 50816.52 88888.00 2010-09-30 19:49:00.000 273 200.86 12566.84 50816.73 88888.00 2010-09-30 19:50:00.000 273 200.83 12567.21 50816.77 88888.00 2010-09-30 19:51:00.000 273 200.80 12567.14 50816.69 88888.00 2010-09-30 19:52:00.000 273 200.80 12566.68 50816.73 88888.00 2010-09-30 19:53:00.000 273 200.87 12566.36 50816.93 88888.00 2010-09-30 19:54:00.000 273 200.94 12566.07 50817.03 88888.00 2010-09-30 19:55:00.000 273 200.92 12566.03 50817.07 88888.00 2010-09-30 19:56:00.000 273 200.92 12566.15 50817.01 88888.00 2010-09-30 19:57:00.000 273 200.88 12566.15 50816.95 88888.00 2010-09-30 19:58:00.000 273 200.82 12566.05 50816.69 88888.00 2010-09-30 19:59:00.000 273 200.83 12566.13 50816.63 88888.00 2010-09-30 20:00:00.000 273 200.84 12566.15 50816.81 88888.00 2010-09-30 20:01:00.000 273 200.87 12566.19 50816.67 88888.00 2010-09-30 20:02:00.000 273 200.98 12566.30 50816.83 88888.00 2010-09-30 20:03:00.000 273 201.00 12566.26 50816.89 88888.00 2010-09-30 20:04:00.000 273 201.03 12566.12 50817.05 88888.00 2010-09-30 20:05:00.000 273 201.05 12566.28 50817.05 88888.00 2010-09-30 20:06:00.000 273 201.02 12566.22 50816.87 88888.00 2010-09-30 20:07:00.000 273 200.95 12565.73 50816.89 88888.00 2010-09-30 20:08:00.000 273 200.96 12565.46 50817.09 88888.00 2010-09-30 20:09:00.000 273 200.96 12565.65 50817.09 88888.00 2010-09-30 20:10:00.000 273 201.00 12565.22 50817.13 88888.00 2010-09-30 20:11:00.000 273 201.05 12565.35 50817.16 88888.00 2010-09-30 20:12:00.000 273 200.98 12565.73 50816.95 88888.00 2010-09-30 20:13:00.000 273 200.98 12565.53 50816.85 88888.00 2010-09-30 20:14:00.000 273 201.01 12565.41 50816.93 88888.00 2010-09-30 20:15:00.000 273 201.00 12565.69 50816.91 88888.00 2010-09-30 20:16:00.000 273 201.05 12565.88 50816.93 88888.00 2010-09-30 20:17:00.000 273 201.12 12565.96 50816.85 88888.00 2010-09-30 20:18:00.000 273 201.14 12566.25 50816.95 88888.00 2010-09-30 20:19:00.000 273 201.17 12566.13 50816.93 88888.00 2010-09-30 20:20:00.000 273 201.16 12565.86 50817.05 88888.00 2010-09-30 20:21:00.000 273 201.08 12565.90 50816.97 88888.00 2010-09-30 20:22:00.000 273 201.05 12565.96 50817.05 88888.00 2010-09-30 20:23:00.000 273 201.01 12566.06 50817.05 88888.00 2010-09-30 20:24:00.000 273 201.01 12566.00 50817.01 88888.00 2010-09-30 20:25:00.000 273 201.04 12566.34 50816.99 88888.00 2010-09-30 20:26:00.000 273 200.99 12566.42 50816.79 88888.00 2010-09-30 20:27:00.000 273 200.99 12565.85 50816.73 88888.00 2010-09-30 20:28:00.000 273 200.91 12565.71 50816.71 88888.00 2010-09-30 20:29:00.000 273 200.93 12565.75 50816.71 88888.00 2010-09-30 20:30:00.000 273 200.98 12566.22 50816.81 88888.00 2010-09-30 20:31:00.000 273 201.00 12566.50 50816.65 88888.00 2010-09-30 20:32:00.000 273 201.02 12566.34 50816.67 88888.00 2010-09-30 20:33:00.000 273 201.07 12566.49 50816.61 88888.00 2010-09-30 20:34:00.000 273 201.12 12566.86 50816.54 88888.00 2010-09-30 20:35:00.000 273 201.17 12566.98 50816.36 88888.00 2010-09-30 20:36:00.000 273 201.09 12566.75 50816.14 88888.00 2010-09-30 20:37:00.000 273 201.06 12566.63 50816.28 88888.00 2010-09-30 20:38:00.000 273 201.08 12566.37 50816.34 88888.00 2010-09-30 20:39:00.000 273 201.11 12566.43 50816.42 88888.00 2010-09-30 20:40:00.000 273 201.14 12566.80 50816.63 88888.00 2010-09-30 20:41:00.000 273 201.12 12566.86 50816.65 88888.00 2010-09-30 20:42:00.000 273 201.07 12566.96 50816.38 88888.00 2010-09-30 20:43:00.000 273 201.11 12566.90 50816.44 88888.00 2010-09-30 20:44:00.000 273 201.14 12566.94 50816.59 88888.00 2010-09-30 20:45:00.000 273 201.14 12567.51 50816.46 88888.00 2010-09-30 20:46:00.000 273 201.21 12567.33 50816.42 88888.00 2010-09-30 20:47:00.000 273 201.27 12567.56 50816.59 88888.00 2010-09-30 20:48:00.000 273 201.35 12567.20 50816.63 88888.00 2010-09-30 20:49:00.000 273 201.34 12567.26 50816.59 88888.00 2010-09-30 20:50:00.000 273 201.37 12567.62 50816.71 88888.00 2010-09-30 20:51:00.000 273 201.36 12568.11 50816.67 88888.00 2010-09-30 20:52:00.000 273 201.37 12567.91 50816.54 88888.00 2010-09-30 20:53:00.000 273 201.36 12567.77 50816.40 88888.00 2010-09-30 20:54:00.000 273 201.44 12567.85 50816.36 88888.00 2010-09-30 20:55:00.000 273 201.42 12568.03 50816.12 88888.00 2010-09-30 20:56:00.000 273 201.44 12568.24 50816.24 88888.00 2010-09-30 20:57:00.000 273 201.48 12567.94 50816.26 88888.00 2010-09-30 20:58:00.000 273 201.46 12567.22 50816.40 88888.00 2010-09-30 20:59:00.000 273 201.55 12566.62 50816.34 88888.00 2010-09-30 21:00:00.000 273 201.75 12567.12 50816.61 88888.00 2010-09-30 21:01:00.000 273 201.60 12570.28 50815.98 88888.00 2010-09-30 21:02:00.000 273 201.47 12570.09 50814.51 88888.00 2010-09-30 21:03:00.000 273 202.22 12567.00 50815.69 88888.00 2010-09-30 21:04:00.000 273 201.92 12566.56 50815.67 88888.00 2010-09-30 21:05:00.000 273 201.59 12565.60 50815.39 88888.00 2010-09-30 21:06:00.000 273 201.27 12566.38 50814.63 88888.00 2010-09-30 21:07:00.000 273 201.83 12565.17 50815.06 88888.00 2010-09-30 21:08:00.000 273 202.19 12567.06 50816.02 88888.00 2010-09-30 21:09:00.000 273 202.17 12568.03 50816.22 88888.00 2010-09-30 21:10:00.000 273 201.94 12568.41 50815.85 88888.00 2010-09-30 21:11:00.000 273 201.80 12568.12 50815.45 88888.00 2010-09-30 21:12:00.000 273 201.84 12567.89 50815.32 88888.00 2010-09-30 21:13:00.000 273 201.78 12568.44 50815.39 88888.00 2010-09-30 21:14:00.000 273 201.74 12568.23 50815.57 88888.00 2010-09-30 21:15:00.000 273 201.67 12568.15 50815.36 88888.00 2010-09-30 21:16:00.000 273 201.60 12567.17 50815.34 88888.00 2010-09-30 21:17:00.000 273 201.55 12566.72 50815.36 88888.00 2010-09-30 21:18:00.000 273 201.53 12566.55 50815.41 88888.00 2010-09-30 21:19:00.000 273 201.59 12567.15 50815.49 88888.00 2010-09-30 21:20:00.000 273 201.64 12567.44 50815.41 88888.00 2010-09-30 21:21:00.000 273 201.59 12567.68 50815.20 88888.00 2010-09-30 21:22:00.000 273 201.57 12568.35 50815.32 88888.00 2010-09-30 21:23:00.000 273 201.47 12568.48 50814.96 88888.00 2010-09-30 21:24:00.000 273 201.30 12568.98 50814.69 88888.00 2010-09-30 21:25:00.000 273 201.19 12568.98 50814.65 88888.00 2010-09-30 21:26:00.000 273 201.20 12568.43 50814.65 88888.00 2010-09-30 21:27:00.000 273 201.12 12568.14 50814.82 88888.00 2010-09-30 21:28:00.000 273 201.22 12567.45 50815.00 88888.00 2010-09-30 21:29:00.000 273 201.34 12566.95 50815.24 88888.00 2010-09-30 21:30:00.000 273 201.46 12566.39 50815.45 88888.00 2010-09-30 21:31:00.000 273 201.53 12565.96 50815.57 88888.00 2010-09-30 21:32:00.000 273 201.63 12565.87 50815.87 88888.00 2010-09-30 21:33:00.000 273 201.76 12565.61 50815.95 88888.00 2010-09-30 21:34:00.000 273 201.91 12566.33 50816.26 88888.00 2010-09-30 21:35:00.000 273 201.46 12569.70 50815.16 88888.00 2010-09-30 21:36:00.000 273 200.49 12574.88 50811.66 88888.00 2010-09-30 21:37:00.000 273 200.68 12576.64 50809.22 88888.00 2010-09-30 21:38:00.000 273 202.34 12575.49 50810.75 88888.00 2010-09-30 21:39:00.000 273 202.06 12575.80 50810.14 88888.00 2010-09-30 21:40:00.000 273 201.21 12579.19 50807.63 88888.00 2010-09-30 21:41:00.000 273 200.92 12579.89 50805.07 88888.00 2010-09-30 21:42:00.000 273 201.52 12578.60 50804.46 88888.00 2010-09-30 21:43:00.000 273 201.68 12581.42 50803.75 88888.00 2010-09-30 21:44:00.000 273 201.54 12580.59 50801.82 88888.00 2010-09-30 21:45:00.000 273 201.46 12577.80 50800.98 88888.00 2010-09-30 21:46:00.000 273 201.65 12574.27 50801.04 88888.00 2010-09-30 21:47:00.000 273 201.83 12573.06 50801.35 88888.00 2010-09-30 21:48:00.000 273 202.06 12573.16 50801.90 88888.00 2010-09-30 21:49:00.000 273 202.06 12572.22 50801.59 88888.00 2010-09-30 21:50:00.000 273 202.43 12569.11 50802.30 88888.00 2010-09-30 21:51:00.000 273 202.71 12568.27 50803.50 88888.00 2010-09-30 21:52:00.000 273 202.82 12568.40 50804.09 88888.00 2010-09-30 21:53:00.000 273 203.07 12567.31 50804.64 88888.00 2010-09-30 21:54:00.000 273 203.38 12565.99 50805.50 88888.00 2010-09-30 21:55:00.000 273 203.61 12565.49 50806.54 88888.00 2010-09-30 21:56:00.000 273 203.73 12565.09 50807.08 88888.00 2010-09-30 21:57:00.000 273 203.83 12564.28 50807.86 88888.00 2010-09-30 21:58:00.000 273 203.96 12563.98 50808.57 88888.00 2010-09-30 21:59:00.000 273 203.99 12563.74 50809.18 88888.00 2010-09-30 22:00:00.000 273 203.99 12563.15 50809.55 88888.00 2010-09-30 22:01:00.000 273 203.94 12562.52 50810.01 88888.00 2010-09-30 22:02:00.000 273 203.93 12562.33 50810.48 88888.00 2010-09-30 22:03:00.000 273 203.93 12562.50 50811.01 88888.00 2010-09-30 22:04:00.000 273 203.88 12562.39 50811.46 88888.00 2010-09-30 22:05:00.000 273 203.83 12562.33 50811.66 88888.00 2010-09-30 22:06:00.000 273 203.74 12562.00 50811.72 88888.00 2010-09-30 22:07:00.000 273 203.53 12562.43 50811.50 88888.00 2010-09-30 22:08:00.000 273 203.85 12561.78 50812.52 88888.00 2010-09-30 22:09:00.000 273 203.56 12563.13 50812.52 88888.00 2010-09-30 22:10:00.000 273 202.86 12564.35 50810.99 88888.00 2010-09-30 22:11:00.000 273 203.12 12561.45 50811.19 88888.00 2010-09-30 22:12:00.000 273 203.14 12561.54 50811.97 88888.00 2010-09-30 22:13:00.000 273 202.62 12563.30 50811.28 88888.00 2010-09-30 22:14:00.000 273 202.70 12563.08 50810.89 88888.00 2010-09-30 22:15:00.000 273 202.82 12562.56 50811.46 88888.00 2010-09-30 22:16:00.000 273 201.94 12564.01 50809.91 88888.00 2010-09-30 22:17:00.000 273 202.01 12562.19 50809.20 88888.00 2010-09-30 22:18:00.000 273 202.49 12563.03 50810.32 88888.00 2010-09-30 22:19:00.000 273 201.64 12565.83 50809.08 88888.00 2010-09-30 22:20:00.000 273 201.29 12564.12 50807.53 88888.00 2010-09-30 22:21:00.000 273 201.85 12562.48 50808.63 88888.00 2010-09-30 22:22:00.000 273 201.32 12565.67 50808.00 88888.00 2010-09-30 22:23:00.000 273 201.09 12566.04 50806.96 88888.00 2010-09-30 22:24:00.000 273 201.31 12564.77 50807.21 88888.00 2010-09-30 22:25:00.000 273 201.33 12565.87 50807.17 88888.00 2010-09-30 22:26:00.000 273 201.39 12566.87 50806.86 88888.00 2010-09-30 22:27:00.000 273 201.33 12567.70 50806.31 88888.00 2010-09-30 22:28:00.000 273 201.50 12566.92 50805.97 88888.00 2010-09-30 22:29:00.000 273 201.91 12566.03 50806.47 88888.00 2010-09-30 22:30:00.000 273 201.76 12567.03 50806.27 88888.00 2010-09-30 22:31:00.000 273 201.96 12567.11 50806.01 88888.00 2010-09-30 22:32:00.000 273 202.48 12566.59 50806.54 88888.00 2010-09-30 22:33:00.000 273 202.61 12566.25 50806.82 88888.00 2010-09-30 22:34:00.000 273 202.78 12565.99 50807.31 88888.00 2010-09-30 22:35:00.000 273 202.82 12567.17 50807.21 88888.00 2010-09-30 22:36:00.000 273 202.93 12567.55 50807.10 88888.00 2010-09-30 22:37:00.000 273 203.28 12566.88 50807.57 88888.00 2010-09-30 22:38:00.000 273 203.13 12566.87 50807.82 88888.00 2010-09-30 22:39:00.000 273 203.01 12566.90 50807.69 88888.00 2010-09-30 22:40:00.000 273 203.09 12566.86 50807.82 88888.00 2010-09-30 22:41:00.000 273 203.15 12566.83 50808.08 88888.00 2010-09-30 22:42:00.000 273 203.14 12566.40 50808.22 88888.00 2010-09-30 22:43:00.000 273 203.09 12566.25 50808.26 88888.00 2010-09-30 22:44:00.000 273 203.13 12566.03 50808.41 88888.00 2010-09-30 22:45:00.000 273 203.10 12566.09 50808.51 88888.00 2010-09-30 22:46:00.000 273 203.12 12566.09 50808.85 88888.00 2010-09-30 22:47:00.000 273 203.11 12566.36 50808.77 88888.00 2010-09-30 22:48:00.000 273 203.03 12566.13 50808.67 88888.00 2010-09-30 22:49:00.000 273 203.07 12565.74 50808.90 88888.00 2010-09-30 22:50:00.000 273 203.00 12565.60 50808.98 88888.00 2010-09-30 22:51:00.000 273 203.02 12565.21 50809.08 88888.00 2010-09-30 22:52:00.000 273 202.94 12564.98 50809.30 88888.00 2010-09-30 22:53:00.000 273 202.88 12564.78 50809.14 88888.00 2010-09-30 22:54:00.000 273 203.02 12564.50 50809.55 88888.00 2010-09-30 22:55:00.000 273 203.01 12564.50 50809.53 88888.00 2010-09-30 22:56:00.000 273 202.93 12564.31 50809.53 88888.00 2010-09-30 22:57:00.000 273 202.99 12564.30 50809.93 88888.00 2010-09-30 22:58:00.000 273 202.97 12564.25 50810.22 88888.00 2010-09-30 22:59:00.000 273 202.96 12564.11 50810.26 88888.00 2010-09-30 23:00:00.000 273 202.91 12564.29 50810.24 88888.00 2010-09-30 23:01:00.000 273 202.92 12564.54 50810.46 88888.00 2010-09-30 23:02:00.000 273 202.99 12564.46 50810.69 88888.00 2010-09-30 23:03:00.000 273 202.93 12564.54 50810.99 88888.00 2010-09-30 23:04:00.000 273 202.89 12564.66 50811.09 88888.00 2010-09-30 23:05:00.000 273 202.89 12565.23 50811.17 88888.00 2010-09-30 23:06:00.000 273 202.82 12565.32 50811.17 88888.00 2010-09-30 23:07:00.000 273 202.77 12564.85 50811.28 88888.00 2010-09-30 23:08:00.000 273 202.71 12564.95 50811.30 88888.00 2010-09-30 23:09:00.000 273 202.67 12565.15 50811.23 88888.00 2010-09-30 23:10:00.000 273 202.73 12565.40 50811.09 88888.00 2010-09-30 23:11:00.000 273 202.81 12565.61 50811.34 88888.00 2010-09-30 23:12:00.000 273 202.97 12565.62 50811.60 88888.00 2010-09-30 23:13:00.000 273 203.03 12565.80 50811.78 88888.00 2010-09-30 23:14:00.000 273 203.04 12565.72 50811.91 88888.00 2010-09-30 23:15:00.000 273 203.08 12565.75 50812.05 88888.00 2010-09-30 23:16:00.000 273 203.22 12565.51 50812.19 88888.00 2010-09-30 23:17:00.000 273 203.33 12565.72 50812.44 88888.00 2010-09-30 23:18:00.000 273 203.26 12565.71 50812.50 88888.00 2010-09-30 23:19:00.000 273 203.25 12565.65 50812.48 88888.00 2010-09-30 23:20:00.000 273 203.21 12565.32 50812.60 88888.00 2010-09-30 23:21:00.000 273 203.22 12565.71 50812.50 88888.00 2010-09-30 23:22:00.000 273 203.13 12565.50 50812.46 88888.00 2010-09-30 23:23:00.000 273 203.16 12565.30 50812.41 88888.00 2010-09-30 23:24:00.000 273 203.18 12565.30 50812.23 88888.00 2010-09-30 23:25:00.000 273 203.09 12565.22 50812.29 88888.00 2010-09-30 23:26:00.000 273 203.21 12565.06 50812.68 88888.00 2010-09-30 23:27:00.000 273 203.24 12565.12 50812.86 88888.00 2010-09-30 23:28:00.000 273 203.24 12565.35 50812.96 88888.00 2010-09-30 23:29:00.000 273 203.24 12565.96 50812.82 88888.00 2010-09-30 23:30:00.000 273 203.14 12566.77 50812.54 88888.00 2010-09-30 23:31:00.000 273 203.10 12567.35 50812.48 88888.00 2010-09-30 23:32:00.000 273 203.10 12567.29 50812.15 88888.00 2010-09-30 23:33:00.000 273 203.13 12566.81 50812.05 88888.00 2010-09-30 23:34:00.000 273 203.14 12566.26 50812.03 88888.00 2010-09-30 23:35:00.000 273 203.12 12566.15 50812.05 88888.00 2010-09-30 23:36:00.000 273 203.08 12566.21 50812.15 88888.00 2010-09-30 23:37:00.000 273 203.03 12566.41 50812.11 88888.00 2010-09-30 23:38:00.000 273 203.02 12566.94 50811.95 88888.00 2010-09-30 23:39:00.000 273 202.99 12567.39 50811.70 88888.00 2010-09-30 23:40:00.000 273 202.98 12567.27 50811.34 88888.00 2010-09-30 23:41:00.000 273 202.98 12566.66 50811.34 88888.00 2010-09-30 23:42:00.000 273 203.05 12566.13 50811.56 88888.00 2010-09-30 23:43:00.000 273 203.08 12566.17 50811.80 88888.00 2010-09-30 23:44:00.000 273 203.09 12566.46 50812.05 88888.00 2010-09-30 23:45:00.000 273 203.18 12566.56 50811.85 88888.00 2010-09-30 23:46:00.000 273 203.16 12566.48 50811.91 88888.00 2010-09-30 23:47:00.000 273 203.13 12566.38 50812.03 88888.00 2010-09-30 23:48:00.000 273 203.07 12565.89 50812.09 88888.00 2010-09-30 23:49:00.000 273 202.98 12565.68 50812.15 88888.00 2010-09-30 23:50:00.000 273 202.98 12565.27 50812.27 88888.00 2010-09-30 23:51:00.000 273 203.02 12565.05 50812.25 88888.00 2010-09-30 23:52:00.000 273 203.07 12565.05 50812.35 88888.00 2010-09-30 23:53:00.000 273 203.04 12565.62 50812.27 88888.00 2010-09-30 23:54:00.000 273 202.99 12565.72 50812.13 88888.00 2010-09-30 23:55:00.000 273 202.98 12565.43 50812.13 88888.00 2010-09-30 23:56:00.000 273 202.96 12564.66 50811.99 88888.00 2010-09-30 23:57:00.000 273 203.00 12564.66 50812.17 88888.00 2010-09-30 23:58:00.000 273 202.95 12565.19 50812.11 88888.00 2010-09-30 23:59:00.000 273 202.96 12565.53 50812.09 88888.00