Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-21 00:00:00.000 264 200.13 12571.44 50810.79 88888.00 2010-09-21 00:01:00.000 264 200.07 12570.89 50810.75 88888.00 2010-09-21 00:02:00.000 264 199.99 12570.15 50810.71 88888.00 2010-09-21 00:03:00.000 264 199.94 12569.58 50810.75 88888.00 2010-09-21 00:04:00.000 264 200.03 12569.79 50810.95 88888.00 2010-09-21 00:05:00.000 264 200.12 12570.73 50810.97 88888.00 2010-09-21 00:06:00.000 264 200.22 12571.45 50810.81 88888.00 2010-09-21 00:07:00.000 264 200.31 12572.06 50810.99 88888.00 2010-09-21 00:08:00.000 264 200.26 12572.53 50810.85 88888.00 2010-09-21 00:09:00.000 264 200.21 12572.59 50810.64 88888.00 2010-09-21 00:10:00.000 264 200.19 12572.26 50810.38 88888.00 2010-09-21 00:11:00.000 264 200.19 12571.81 50810.32 88888.00 2010-09-21 00:12:00.000 264 200.22 12571.06 50810.32 88888.00 2010-09-21 00:13:00.000 264 200.24 12570.76 50810.48 88888.00 2010-09-21 00:14:00.000 264 200.30 12570.80 50810.36 88888.00 2010-09-21 00:15:00.000 264 200.32 12571.03 50810.18 88888.00 2010-09-21 00:16:00.000 264 200.37 12571.03 50809.87 88888.00 2010-09-21 00:17:00.000 264 200.41 12570.77 50809.81 88888.00 2010-09-21 00:18:00.000 264 200.45 12571.01 50809.59 88888.00 2010-09-21 00:19:00.000 264 200.49 12571.22 50809.55 88888.00 2010-09-21 00:20:00.000 264 200.53 12571.53 50809.40 88888.00 2010-09-21 00:21:00.000 264 200.64 12572.26 50809.38 88888.00 2010-09-21 00:22:00.000 264 200.60 12572.65 50809.10 88888.00 2010-09-21 00:23:00.000 264 200.55 12572.95 50809.08 88888.00 2010-09-21 00:24:00.000 264 200.51 12572.93 50808.79 88888.00 2010-09-21 00:25:00.000 264 200.45 12572.62 50808.47 88888.00 2010-09-21 00:26:00.000 264 200.38 12571.88 50808.18 88888.00 2010-09-21 00:27:00.000 264 200.35 12571.86 50808.02 88888.00 2010-09-21 00:28:00.000 264 200.20 12571.85 50807.63 88888.00 2010-09-21 00:29:00.000 264 200.16 12571.85 50807.39 88888.00 2010-09-21 00:30:00.000 264 200.12 12571.97 50807.17 88888.00 2010-09-21 00:31:00.000 264 200.00 12571.88 50806.86 88888.00 2010-09-21 00:32:00.000 264 199.95 12572.08 50806.49 88888.00 2010-09-21 00:33:00.000 264 200.05 12571.93 50806.23 88888.00 2010-09-21 00:34:00.000 264 200.15 12572.26 50805.88 88888.00 2010-09-21 00:35:00.000 264 200.30 12572.29 50805.60 88888.00 2010-09-21 00:36:00.000 264 200.32 12571.78 50805.05 88888.00 2010-09-21 00:37:00.000 264 200.34 12571.05 50804.79 88888.00 2010-09-21 00:38:00.000 264 200.59 12570.12 50804.87 88888.00 2010-09-21 00:39:00.000 264 200.88 12569.49 50805.23 88888.00 2010-09-21 00:40:00.000 264 201.06 12568.89 50805.82 88888.00 2010-09-21 00:41:00.000 264 201.11 12569.42 50806.25 88888.00 2010-09-21 00:42:00.000 264 201.06 12568.89 50806.43 88888.00 2010-09-21 00:43:00.000 264 200.97 12568.72 50806.70 88888.00 2010-09-21 00:44:00.000 264 200.85 12568.17 50806.29 88888.00 2010-09-21 00:45:00.000 264 200.77 12568.45 50805.70 88888.00 2010-09-21 00:46:00.000 264 200.74 12569.34 50804.97 88888.00 2010-09-21 00:47:00.000 264 200.55 12569.72 50804.11 88888.00 2010-09-21 00:48:00.000 264 200.45 12569.61 50803.34 88888.00 2010-09-21 00:49:00.000 264 200.34 12568.95 50802.83 88888.00 2010-09-21 00:50:00.000 264 200.08 12568.25 50802.18 88888.00 2010-09-21 00:51:00.000 264 200.01 12568.53 50801.94 88888.00 2010-09-21 00:52:00.000 264 199.85 12568.60 50801.53 88888.00 2010-09-21 00:53:00.000 264 199.86 12569.74 50800.78 88888.00 2010-09-21 00:54:00.000 264 200.03 12569.02 50800.74 88888.00 2010-09-21 00:55:00.000 264 199.81 12569.11 50799.76 88888.00 2010-09-21 00:56:00.000 264 200.13 12568.49 50799.78 88888.00 2010-09-21 00:57:00.000 264 200.30 12567.99 50800.31 88888.00 2010-09-21 00:58:00.000 264 200.40 12567.55 50800.72 88888.00 2010-09-21 00:59:00.000 264 200.57 12567.23 50801.31 88888.00 2010-09-21 01:00:00.000 264 200.82 12568.43 50801.98 88888.00 2010-09-21 01:01:00.000 264 200.99 12568.89 50802.75 88888.00 2010-09-21 01:02:00.000 264 201.06 12568.91 50803.22 88888.00 2010-09-21 01:03:00.000 264 201.22 12569.12 50803.67 88888.00 2010-09-21 01:04:00.000 264 201.32 12569.33 50803.93 88888.00 2010-09-21 01:05:00.000 264 201.41 12569.78 50804.30 88888.00 2010-09-21 01:06:00.000 264 201.49 12570.30 50804.34 88888.00 2010-09-21 01:07:00.000 264 201.43 12570.92 50803.73 88888.00 2010-09-21 01:08:00.000 264 201.58 12571.11 50803.73 88888.00 2010-09-21 01:09:00.000 264 201.92 12571.62 50804.64 88888.00 2010-09-21 01:10:00.000 264 201.99 12573.01 50805.29 88888.00 2010-09-21 01:11:00.000 264 201.50 12573.33 50804.56 88888.00 2010-09-21 01:12:00.000 264 201.45 12570.74 50804.48 88888.00 2010-09-21 01:13:00.000 264 201.50 12569.83 50804.22 88888.00 2010-09-21 01:14:00.000 264 201.98 12569.33 50805.33 88888.00 2010-09-21 01:15:00.000 264 202.17 12570.09 50806.66 88888.00 2010-09-21 01:16:00.000 264 201.98 12570.28 50806.17 88888.00 2010-09-21 01:17:00.000 264 201.96 12567.47 50805.95 88888.00 2010-09-21 01:18:00.000 264 202.23 12568.36 50806.21 88888.00 2010-09-21 01:19:00.000 264 202.18 12569.72 50805.99 88888.00 2010-09-21 01:20:00.000 264 201.98 12570.26 50805.25 88888.00 2010-09-21 01:21:00.000 264 201.76 12571.04 50804.66 88888.00 2010-09-21 01:22:00.000 264 201.67 12571.55 50804.26 88888.00 2010-09-21 01:23:00.000 264 201.48 12571.82 50803.75 88888.00 2010-09-21 01:24:00.000 264 201.46 12571.76 50803.40 88888.00 2010-09-21 01:25:00.000 264 201.68 12571.63 50803.22 88888.00 2010-09-21 01:26:00.000 264 201.97 12572.28 50803.65 88888.00 2010-09-21 01:27:00.000 264 202.22 12572.90 50804.28 88888.00 2010-09-21 01:28:00.000 264 202.30 12572.56 50804.32 88888.00 2010-09-21 01:29:00.000 264 202.47 12571.92 50804.68 88888.00 2010-09-21 01:30:00.000 264 202.56 12571.76 50805.01 88888.00 2010-09-21 01:31:00.000 264 202.60 12571.90 50804.93 88888.00 2010-09-21 01:32:00.000 264 202.59 12571.70 50805.21 88888.00 2010-09-21 01:33:00.000 264 202.75 12571.30 50805.25 88888.00 2010-09-21 01:34:00.000 264 202.68 12571.44 50805.50 88888.00 2010-09-21 01:35:00.000 264 202.71 12571.14 50805.70 88888.00 2010-09-21 01:36:00.000 264 202.90 12571.82 50805.86 88888.00 2010-09-21 01:37:00.000 264 202.90 12573.18 50805.70 88888.00 2010-09-21 01:38:00.000 264 202.81 12572.04 50805.84 88888.00 2010-09-21 01:39:00.000 264 202.78 12570.92 50805.97 88888.00 2010-09-21 01:40:00.000 264 202.81 12570.29 50806.76 88888.00 2010-09-21 01:41:00.000 264 202.78 12570.02 50806.96 88888.00 2010-09-21 01:42:00.000 264 202.57 12570.29 50806.70 88888.00 2010-09-21 01:43:00.000 264 202.60 12570.24 50806.43 88888.00 2010-09-21 01:44:00.000 264 202.60 12569.97 50806.49 88888.00 2010-09-21 01:45:00.000 264 202.44 12569.74 50806.56 88888.00 2010-09-21 01:46:00.000 264 202.15 12569.68 50806.11 88888.00 2010-09-21 01:47:00.000 264 202.13 12569.13 50805.92 88888.00 2010-09-21 01:48:00.000 264 202.20 12567.83 50805.92 88888.00 2010-09-21 01:49:00.000 264 202.07 12567.58 50805.92 88888.00 2010-09-21 01:50:00.000 264 202.09 12567.26 50805.97 88888.00 2010-09-21 01:51:00.000 264 202.09 12567.50 50806.13 88888.00 2010-09-21 01:52:00.000 264 201.91 12567.06 50805.52 88888.00 2010-09-21 01:53:00.000 264 201.91 12566.41 50805.19 88888.00 2010-09-21 01:54:00.000 264 202.00 12565.85 50804.83 88888.00 2010-09-21 01:55:00.000 264 202.06 12565.73 50804.62 88888.00 2010-09-21 01:56:00.000 264 202.18 12565.90 50804.54 88888.00 2010-09-21 01:57:00.000 264 202.12 12565.33 50804.60 88888.00 2010-09-21 01:58:00.000 264 202.12 12564.88 50804.48 88888.00 2010-09-21 01:59:00.000 264 202.14 12563.92 50804.89 88888.00 2010-09-21 02:00:00.000 264 202.11 12560.56 50804.81 88888.00 2010-09-21 02:01:00.000 264 202.11 12557.96 50805.13 88888.00 2010-09-21 02:02:00.000 264 202.52 12558.29 50804.74 88888.00 2010-09-21 02:03:00.000 264 202.64 12557.40 50805.13 88888.00 2010-09-21 02:04:00.000 264 202.88 12557.76 50805.25 88888.00 2010-09-21 02:05:00.000 264 203.14 12558.14 50805.33 88888.00 2010-09-21 02:06:00.000 264 203.77 12557.58 50806.23 88888.00 2010-09-21 02:07:00.000 264 204.16 12559.30 50807.17 88888.00 2010-09-21 02:08:00.000 264 204.00 12560.77 50807.55 88888.00 2010-09-21 02:09:00.000 264 204.14 12560.62 50807.84 88888.00 2010-09-21 02:10:00.000 264 204.45 12561.67 50809.02 88888.00 2010-09-21 02:11:00.000 264 204.08 12562.08 50809.63 88888.00 2010-09-21 02:12:00.000 264 203.76 12559.23 50809.89 88888.00 2010-09-21 02:13:00.000 264 204.00 12558.84 50811.21 88888.00 2010-09-21 02:14:00.000 264 203.74 12559.50 50811.44 88888.00 2010-09-21 02:15:00.000 264 203.57 12558.96 50811.50 88888.00 2010-09-21 02:16:00.000 264 203.66 12559.41 50811.72 88888.00 2010-09-21 02:17:00.000 264 203.73 12560.61 50812.15 88888.00 2010-09-21 02:18:00.000 264 203.61 12561.28 50811.48 88888.00 2010-09-21 02:19:00.000 264 203.67 12563.28 50811.50 88888.00 2010-09-21 02:20:00.000 264 203.62 12562.09 50811.66 88888.00 2010-09-21 02:21:00.000 264 203.71 12563.77 50811.54 88888.00 2010-09-21 02:22:00.000 264 203.78 12565.15 50812.86 88888.00 2010-09-21 02:23:00.000 264 203.51 12562.47 50813.74 88888.00 2010-09-21 02:24:00.000 264 203.53 12563.43 50813.19 88888.00 2010-09-21 02:25:00.000 264 202.90 12564.96 50813.35 88888.00 2010-09-21 02:26:00.000 264 202.82 12563.31 50812.29 88888.00 2010-09-21 02:27:00.000 264 202.57 12564.70 50811.89 88888.00 2010-09-21 02:28:00.000 264 201.78 12562.56 50810.60 88888.00 2010-09-21 02:29:00.000 264 201.80 12557.84 50810.30 88888.00 2010-09-21 02:30:00.000 264 201.92 12559.09 50810.54 88888.00 2010-09-21 02:31:00.000 264 201.42 12559.61 50810.32 88888.00 2010-09-21 02:32:00.000 264 201.30 12558.38 50810.48 88888.00 2010-09-21 02:33:00.000 264 201.42 12558.08 50811.07 88888.00 2010-09-21 02:34:00.000 264 201.35 12559.65 50812.66 88888.00 2010-09-21 02:35:00.000 264 201.09 12559.82 50813.53 88888.00 2010-09-21 02:36:00.000 264 201.19 12560.88 50813.68 88888.00 2010-09-21 02:37:00.000 264 201.02 12562.80 50813.98 88888.00 2010-09-21 02:38:00.000 264 200.92 12562.47 50813.25 88888.00 2010-09-21 02:39:00.000 264 200.59 12559.89 50811.17 88888.00 2010-09-21 02:40:00.000 264 200.97 12559.28 50809.83 88888.00 2010-09-21 02:41:00.000 264 201.56 12561.37 50809.44 88888.00 2010-09-21 02:42:00.000 264 201.62 12564.99 50808.65 88888.00 2010-09-21 02:43:00.000 264 201.67 12567.05 50807.90 88888.00 2010-09-21 02:44:00.000 264 201.90 12567.61 50807.35 88888.00 2010-09-21 02:45:00.000 264 201.84 12567.81 50806.72 88888.00 2010-09-21 02:46:00.000 264 201.84 12568.02 50805.90 88888.00 2010-09-21 02:47:00.000 264 201.77 12566.75 50804.64 88888.00 2010-09-21 02:48:00.000 264 201.58 12565.32 50803.38 88888.00 2010-09-21 02:49:00.000 264 201.63 12565.42 50802.08 88888.00 2010-09-21 02:50:00.000 264 201.67 12565.44 50801.27 88888.00 2010-09-21 02:51:00.000 264 201.73 12565.41 50800.49 88888.00 2010-09-21 02:52:00.000 264 201.98 12565.15 50800.23 88888.00 2010-09-21 02:53:00.000 264 202.18 12565.45 50799.98 88888.00 2010-09-21 02:54:00.000 264 202.36 12565.85 50799.78 88888.00 2010-09-21 02:55:00.000 264 202.55 12567.14 50799.80 88888.00 2010-09-21 02:56:00.000 264 202.76 12567.66 50799.84 88888.00 2010-09-21 02:57:00.000 264 202.88 12566.47 50800.25 88888.00 2010-09-21 02:58:00.000 264 203.29 12566.04 50801.08 88888.00 2010-09-21 02:59:00.000 264 203.37 12566.86 50801.55 88888.00 2010-09-21 03:00:00.000 264 203.25 12567.75 50801.45 88888.00 2010-09-21 03:01:00.000 264 203.53 12567.83 50801.67 88888.00 2010-09-21 03:02:00.000 264 203.98 12568.05 50802.26 88888.00 2010-09-21 03:03:00.000 264 204.16 12568.21 50803.08 88888.00 2010-09-21 03:04:00.000 264 204.15 12568.02 50803.16 88888.00 2010-09-21 03:05:00.000 264 204.43 12567.73 50803.34 88888.00 2010-09-21 03:06:00.000 264 204.68 12568.48 50803.97 88888.00 2010-09-21 03:07:00.000 264 204.81 12568.39 50804.62 88888.00 2010-09-21 03:08:00.000 264 205.05 12568.56 50804.81 88888.00 2010-09-21 03:09:00.000 264 205.20 12570.10 50804.83 88888.00 2010-09-21 03:10:00.000 264 205.28 12571.65 50804.77 88888.00 2010-09-21 03:11:00.000 264 205.04 12571.84 50804.52 88888.00 2010-09-21 03:12:00.000 264 205.13 12571.09 50804.44 88888.00 2010-09-21 03:13:00.000 264 205.12 12570.62 50804.46 88888.00 2010-09-21 03:14:00.000 264 205.15 12569.71 50804.20 88888.00 2010-09-21 03:15:00.000 264 205.19 12570.24 50803.59 88888.00 2010-09-21 03:16:00.000 264 205.34 12569.62 50803.30 88888.00 2010-09-21 03:17:00.000 264 205.32 12569.74 50803.02 88888.00 2010-09-21 03:18:00.000 264 205.27 12569.88 50802.65 88888.00 2010-09-21 03:19:00.000 264 205.32 12570.41 50802.51 88888.00 2010-09-21 03:20:00.000 264 205.33 12571.12 50802.30 88888.00 2010-09-21 03:21:00.000 264 205.26 12571.10 50802.10 88888.00 2010-09-21 03:22:00.000 264 205.31 12570.13 50802.26 88888.00 2010-09-21 03:23:00.000 264 205.57 12568.43 50802.69 88888.00 2010-09-21 03:24:00.000 264 205.87 12567.88 50803.22 88888.00 2010-09-21 03:25:00.000 264 205.89 12568.55 50803.48 88888.00 2010-09-21 03:26:00.000 264 205.89 12569.00 50803.75 88888.00 2010-09-21 03:27:00.000 264 205.89 12570.00 50803.59 88888.00 2010-09-21 03:28:00.000 264 205.92 12570.47 50803.73 88888.00 2010-09-21 03:29:00.000 264 205.70 12570.09 50803.44 88888.00 2010-09-21 03:30:00.000 264 205.41 12569.48 50803.10 88888.00 2010-09-21 03:31:00.000 264 205.40 12567.91 50802.91 88888.00 2010-09-21 03:32:00.000 264 205.25 12566.62 50802.77 88888.00 2010-09-21 03:33:00.000 264 204.97 12564.90 50802.20 88888.00 2010-09-21 03:34:00.000 264 204.85 12563.24 50801.79 88888.00 2010-09-21 03:35:00.000 264 205.12 12562.63 50801.27 88888.00 2010-09-21 03:36:00.000 264 205.55 12562.29 50801.86 88888.00 2010-09-21 03:37:00.000 264 205.68 12562.84 50802.36 88888.00 2010-09-21 03:38:00.000 264 205.67 12563.62 50802.32 88888.00 2010-09-21 03:39:00.000 264 205.83 12563.08 50802.34 88888.00 2010-09-21 03:40:00.000 264 206.09 12562.72 50802.71 88888.00 2010-09-21 03:41:00.000 264 206.37 12562.27 50803.02 88888.00 2010-09-21 03:42:00.000 264 206.35 12563.82 50803.14 88888.00 2010-09-21 03:43:00.000 264 206.37 12564.80 50803.06 88888.00 2010-09-21 03:44:00.000 264 206.54 12564.77 50803.61 88888.00 2010-09-21 03:45:00.000 264 206.56 12564.40 50803.50 88888.00 2010-09-21 03:46:00.000 264 206.67 12563.88 50803.67 88888.00 2010-09-21 03:47:00.000 264 206.43 12564.98 50803.34 88888.00 2010-09-21 03:48:00.000 264 206.35 12565.37 50803.02 88888.00 2010-09-21 03:49:00.000 264 206.60 12564.63 50802.69 88888.00 2010-09-21 03:50:00.000 264 206.85 12565.15 50802.91 88888.00 2010-09-21 03:51:00.000 264 206.76 12566.33 50802.53 88888.00 2010-09-21 03:52:00.000 264 206.62 12567.54 50801.94 88888.00 2010-09-21 03:53:00.000 264 206.36 12567.97 50801.02 88888.00 2010-09-21 03:54:00.000 264 206.22 12566.80 50800.55 88888.00 2010-09-21 03:55:00.000 264 205.99 12565.30 50799.92 88888.00 2010-09-21 03:56:00.000 264 205.87 12563.51 50799.54 88888.00 2010-09-21 03:57:00.000 264 206.20 12561.12 50800.21 88888.00 2010-09-21 03:58:00.000 264 206.83 12561.61 50801.25 88888.00 2010-09-21 03:59:00.000 264 206.85 12565.07 50801.92 88888.00 2010-09-21 04:00:00.000 264 206.77 12564.72 50801.67 88888.00 2010-09-21 04:01:00.000 264 206.99 12563.63 50802.08 88888.00 2010-09-21 04:02:00.000 264 207.04 12564.21 50802.06 88888.00 2010-09-21 04:03:00.000 264 207.25 12562.84 50802.41 88888.00 2010-09-21 04:04:00.000 264 207.85 12562.87 50803.44 88888.00 2010-09-21 04:05:00.000 264 207.93 12564.67 50803.40 88888.00 2010-09-21 04:06:00.000 264 207.69 12566.73 50802.81 88888.00 2010-09-21 04:07:00.000 264 207.62 12566.44 50802.87 88888.00 2010-09-21 04:08:00.000 264 207.70 12565.73 50802.81 88888.00 2010-09-21 04:09:00.000 264 207.40 12565.59 50802.47 88888.00 2010-09-21 04:10:00.000 264 207.09 12564.92 50801.71 88888.00 2010-09-21 04:11:00.000 264 207.23 12563.63 50801.71 88888.00 2010-09-21 04:12:00.000 264 207.50 12562.38 50802.34 88888.00 2010-09-21 04:13:00.000 264 207.94 12561.17 50803.46 88888.00 2010-09-21 04:14:00.000 264 208.45 12560.24 50804.87 88888.00 2010-09-21 04:15:00.000 264 208.64 12560.93 50805.56 88888.00 2010-09-21 04:16:00.000 264 209.00 12561.72 50805.95 88888.00 2010-09-21 04:17:00.000 264 209.41 12563.58 50806.37 88888.00 2010-09-21 04:18:00.000 264 209.57 12566.62 50806.56 88888.00 2010-09-21 04:19:00.000 264 208.57 12570.59 50804.87 88888.00 2010-09-21 04:20:00.000 264 207.48 12570.60 50802.34 88888.00 2010-09-21 04:21:00.000 264 206.64 12564.87 50800.17 88888.00 2010-09-21 04:22:00.000 264 206.85 12559.05 50800.23 88888.00 2010-09-21 04:23:00.000 264 206.83 12557.72 50801.29 88888.00 2010-09-21 04:24:00.000 264 206.57 12557.32 50800.98 88888.00 2010-09-21 04:25:00.000 264 207.41 12554.97 50801.92 88888.00 2010-09-21 04:26:00.000 264 208.25 12557.81 50804.56 88888.00 2010-09-21 04:27:00.000 264 207.76 12562.60 50804.36 88888.00 2010-09-21 04:28:00.000 264 207.32 12560.42 50804.22 88888.00 2010-09-21 04:29:00.000 264 208.27 12558.34 50806.64 88888.00 2010-09-21 04:30:00.000 264 208.46 12560.31 50808.04 88888.00 2010-09-21 04:31:00.000 264 208.03 12560.93 50807.90 88888.00 2010-09-21 04:32:00.000 264 208.00 12561.13 50808.26 88888.00 2010-09-21 04:33:00.000 264 207.82 12561.63 50808.12 88888.00 2010-09-21 04:34:00.000 264 207.37 12562.86 50807.08 88888.00 2010-09-21 04:35:00.000 264 207.29 12562.47 50806.86 88888.00 2010-09-21 04:36:00.000 264 207.21 12562.36 50807.13 88888.00 2010-09-21 04:37:00.000 264 206.55 12561.78 50806.35 88888.00 2010-09-21 04:38:00.000 264 206.20 12560.59 50805.54 88888.00 2010-09-21 04:39:00.000 264 206.43 12558.94 50805.64 88888.00 2010-09-21 04:40:00.000 264 206.41 12559.16 50806.01 88888.00 2010-09-21 04:41:00.000 264 205.96 12558.59 50805.88 88888.00 2010-09-21 04:42:00.000 264 205.75 12557.78 50805.78 88888.00 2010-09-21 04:43:00.000 264 205.70 12556.56 50806.11 88888.00 2010-09-21 04:44:00.000 264 205.89 12556.65 50806.27 88888.00 2010-09-21 04:45:00.000 264 205.77 12556.97 50806.56 88888.00 2010-09-21 04:46:00.000 264 205.69 12556.62 50806.78 88888.00 2010-09-21 04:47:00.000 264 205.61 12556.69 50806.90 88888.00 2010-09-21 04:48:00.000 264 205.65 12556.86 50806.60 88888.00 2010-09-21 04:49:00.000 264 205.61 12556.35 50806.47 88888.00 2010-09-21 04:50:00.000 264 205.26 12555.80 50806.41 88888.00 2010-09-21 04:51:00.000 264 205.23 12555.12 50806.17 88888.00 2010-09-21 04:52:00.000 264 205.12 12555.85 50805.84 88888.00 2010-09-21 04:53:00.000 264 204.91 12556.80 50805.13 88888.00 2010-09-21 04:54:00.000 264 204.47 12557.24 50804.28 88888.00 2010-09-21 04:55:00.000 264 204.30 12556.37 50803.89 88888.00 2010-09-21 04:56:00.000 264 204.65 12556.96 50803.89 88888.00 2010-09-21 04:57:00.000 264 204.39 12557.23 50803.71 88888.00 2010-09-21 04:58:00.000 264 204.17 12554.94 50803.87 88888.00 2010-09-21 04:59:00.000 264 204.26 12554.72 50803.97 88888.00 2010-09-21 05:00:00.000 264 204.32 12553.28 50804.03 88888.00 2010-09-21 05:01:00.000 264 204.81 12552.64 50804.44 88888.00 2010-09-21 05:02:00.000 264 204.96 12554.80 50804.89 88888.00 2010-09-21 05:03:00.000 264 204.67 12554.75 50804.38 88888.00 2010-09-21 05:04:00.000 264 204.83 12553.64 50804.70 88888.00 2010-09-21 05:05:00.000 264 205.12 12554.83 50804.93 88888.00 2010-09-21 05:06:00.000 264 205.12 12556.87 50804.09 88888.00 2010-09-21 05:07:00.000 264 205.13 12556.26 50804.20 88888.00 2010-09-21 05:08:00.000 264 205.04 12555.74 50803.95 88888.00 2010-09-21 05:09:00.000 264 204.95 12555.78 50803.59 88888.00 2010-09-21 05:10:00.000 264 204.85 12555.25 50803.44 88888.00 2010-09-21 05:11:00.000 264 205.06 12555.26 50803.12 88888.00 2010-09-21 05:12:00.000 264 205.30 12556.11 50803.42 88888.00 2010-09-21 05:13:00.000 264 205.25 12556.22 50803.44 88888.00 2010-09-21 05:14:00.000 264 205.31 12556.51 50803.40 88888.00 2010-09-21 05:15:00.000 264 205.29 12557.08 50803.20 88888.00 2010-09-21 05:16:00.000 264 205.56 12556.87 50803.52 88888.00 2010-09-21 05:17:00.000 264 205.64 12558.57 50803.24 88888.00 2010-09-21 05:18:00.000 264 205.39 12559.33 50802.91 88888.00 2010-09-21 05:19:00.000 264 205.19 12558.46 50802.38 88888.00 2010-09-21 05:20:00.000 264 204.95 12558.02 50801.31 88888.00 2010-09-21 05:21:00.000 264 204.73 12559.35 50800.15 88888.00 2010-09-21 05:22:00.000 264 204.68 12558.08 50799.56 88888.00 2010-09-21 05:23:00.000 264 204.98 12555.37 50799.98 88888.00 2010-09-21 05:24:00.000 264 205.67 12552.81 50801.29 88888.00 2010-09-21 05:25:00.000 264 206.21 12553.84 50802.26 88888.00 2010-09-21 05:26:00.000 264 206.66 12556.06 50802.71 88888.00 2010-09-21 05:27:00.000 264 206.64 12562.53 50802.18 88888.00 2010-09-21 05:28:00.000 264 205.83 12566.43 50799.90 88888.00 2010-09-21 05:29:00.000 264 205.46 12566.43 50797.95 88888.00 2010-09-21 05:30:00.000 264 205.76 12565.82 50797.48 88888.00 2010-09-21 05:31:00.000 264 205.89 12565.85 50797.36 88888.00 2010-09-21 05:32:00.000 264 206.08 12567.10 50797.20 88888.00 2010-09-21 05:33:00.000 264 206.35 12565.98 50797.34 88888.00 2010-09-21 05:34:00.000 264 205.94 12568.98 50796.65 88888.00 2010-09-21 05:35:00.000 264 205.35 12572.39 50794.86 88888.00 2010-09-21 05:36:00.000 264 205.08 12569.60 50794.06 88888.00 2010-09-21 05:37:00.000 264 204.49 12567.49 50792.52 88888.00 2010-09-21 05:38:00.000 264 206.29 12560.95 50795.94 88888.00 2010-09-21 05:39:00.000 264 206.74 12562.44 50798.01 88888.00 2010-09-21 05:40:00.000 264 206.40 12568.79 50796.93 88888.00 2010-09-21 05:41:00.000 264 205.86 12570.50 50796.12 88888.00 2010-09-21 05:42:00.000 264 206.66 12568.64 50797.03 88888.00 2010-09-21 05:43:00.000 264 207.32 12571.06 50797.77 88888.00 2010-09-21 05:44:00.000 264 206.93 12574.96 50796.59 88888.00 2010-09-21 05:45:00.000 264 206.04 12573.63 50795.85 88888.00 2010-09-21 05:46:00.000 264 205.89 12572.46 50795.81 88888.00 2010-09-21 05:47:00.000 264 206.79 12569.01 50797.16 88888.00 2010-09-21 05:48:00.000 264 205.92 12573.66 50795.67 88888.00 2010-09-21 05:49:00.000 264 205.24 12575.07 50794.04 88888.00 2010-09-21 05:50:00.000 264 204.67 12572.45 50793.88 88888.00 2010-09-21 05:51:00.000 264 203.88 12570.35 50792.31 88888.00 2010-09-21 05:52:00.000 264 205.09 12565.78 50793.96 88888.00 2010-09-21 05:53:00.000 264 207.62 12559.40 50799.82 88888.00 2010-09-21 05:54:00.000 264 208.18 12562.81 50802.51 88888.00 2010-09-21 05:55:00.000 264 206.84 12571.40 50799.62 88888.00 2010-09-21 05:56:00.000 264 205.57 12571.42 50797.46 88888.00 2010-09-21 05:57:00.000 264 205.55 12570.47 50796.99 88888.00 2010-09-21 05:58:00.000 264 205.61 12575.54 50795.08 88888.00 2010-09-21 05:59:00.000 264 205.36 12581.20 50791.93 88888.00 2010-09-21 06:00:00.000 264 205.33 12577.15 50791.99 88888.00 2010-09-21 06:01:00.000 264 205.66 12572.51 50793.29 88888.00 2010-09-21 06:02:00.000 264 205.47 12572.94 50792.76 88888.00 2010-09-21 06:03:00.000 264 205.33 12574.97 50791.03 88888.00 2010-09-21 06:04:00.000 264 204.24 12579.69 50788.86 88888.00 2010-09-21 06:05:00.000 264 202.78 12581.48 50785.86 88888.00 2010-09-21 06:06:00.000 264 202.30 12578.05 50784.20 88888.00 2010-09-21 06:07:00.000 264 203.03 12572.90 50784.91 88888.00 2010-09-21 06:08:00.000 264 204.23 12571.53 50786.52 88888.00 2010-09-21 06:09:00.000 264 204.63 12572.71 50787.70 88888.00 2010-09-21 06:10:00.000 264 204.40 12570.81 50788.75 88888.00 2010-09-21 06:11:00.000 264 204.55 12570.08 50789.73 88888.00 2010-09-21 06:12:00.000 264 204.71 12569.01 50790.04 88888.00 2010-09-21 06:13:00.000 264 205.22 12569.35 50790.97 88888.00 2010-09-21 06:14:00.000 264 206.24 12571.58 50793.17 88888.00 2010-09-21 06:15:00.000 264 206.15 12575.97 50793.86 88888.00 2010-09-21 06:16:00.000 264 205.50 12578.38 50793.23 88888.00 2010-09-21 06:17:00.000 264 204.88 12577.43 50791.68 88888.00 2010-09-21 06:18:00.000 264 202.10 12579.22 50786.25 88888.00 2010-09-21 06:19:00.000 264 202.09 12572.73 50785.40 88888.00 2010-09-21 06:20:00.000 264 203.27 12566.53 50788.57 88888.00 2010-09-21 06:21:00.000 264 204.84 12566.31 50790.14 88888.00 2010-09-21 06:22:00.000 264 206.07 12564.78 50793.03 88888.00 2010-09-21 06:23:00.000 264 206.62 12563.31 50796.71 88888.00 2010-09-21 06:24:00.000 264 206.98 12564.49 50798.13 88888.00 2010-09-21 06:25:00.000 264 207.06 12564.94 50798.54 88888.00 2010-09-21 06:26:00.000 264 205.01 12574.22 50793.17 88888.00 2010-09-21 06:27:00.000 264 204.69 12575.03 50791.74 88888.00 2010-09-21 06:28:00.000 264 203.52 12573.58 50791.70 88888.00 2010-09-21 06:29:00.000 264 203.98 12569.85 50792.33 88888.00 2010-09-21 06:30:00.000 264 205.20 12569.49 50792.07 88888.00 2010-09-21 06:31:00.000 264 206.23 12568.37 50793.27 88888.00 2010-09-21 06:32:00.000 264 206.71 12565.31 50795.87 88888.00 2010-09-21 06:33:00.000 264 206.40 12566.67 50796.77 88888.00 2010-09-21 06:34:00.000 264 205.71 12568.20 50796.40 88888.00 2010-09-21 06:35:00.000 264 205.05 12568.30 50795.08 88888.00 2010-09-21 06:36:00.000 264 205.21 12567.35 50794.71 88888.00 2010-09-21 06:37:00.000 264 206.05 12568.68 50795.55 88888.00 2010-09-21 06:38:00.000 264 206.70 12569.74 50796.53 88888.00 2010-09-21 06:39:00.000 264 206.31 12568.31 50796.12 88888.00 2010-09-21 06:40:00.000 264 206.05 12564.84 50795.87 88888.00 2010-09-21 06:41:00.000 264 206.08 12565.27 50795.83 88888.00 2010-09-21 06:42:00.000 264 206.09 12565.72 50795.28 88888.00 2010-09-21 06:43:00.000 264 206.13 12566.53 50795.51 88888.00 2010-09-21 06:44:00.000 264 206.77 12566.00 50797.24 88888.00 2010-09-21 06:45:00.000 264 206.86 12566.96 50797.38 88888.00 2010-09-21 06:46:00.000 264 206.30 12568.78 50795.45 88888.00 2010-09-21 06:47:00.000 264 206.48 12567.25 50796.30 88888.00 2010-09-21 06:48:00.000 264 206.08 12566.20 50796.10 88888.00 2010-09-21 06:49:00.000 264 205.62 12568.84 50795.20 88888.00 2010-09-21 06:50:00.000 264 206.20 12566.01 50795.73 88888.00 2010-09-21 06:51:00.000 264 205.47 12564.54 50795.39 88888.00 2010-09-21 06:52:00.000 264 206.46 12560.63 50796.73 88888.00 2010-09-21 06:53:00.000 264 206.82 12563.81 50797.38 88888.00 2010-09-21 06:54:00.000 264 206.60 12567.17 50797.01 88888.00 2010-09-21 06:55:00.000 264 205.59 12567.25 50795.77 88888.00 2010-09-21 06:56:00.000 264 205.88 12563.95 50795.87 88888.00 2010-09-21 06:57:00.000 264 206.60 12561.96 50796.99 88888.00 2010-09-21 06:58:00.000 264 207.47 12563.03 50797.95 88888.00 2010-09-21 06:59:00.000 264 207.42 12563.56 50798.48 88888.00 2010-09-21 07:00:00.000 264 208.29 12562.66 50800.64 88888.00 2010-09-21 07:01:00.000 264 208.29 12565.00 50801.02 88888.00 2010-09-21 07:02:00.000 264 208.07 12567.42 50800.23 88888.00 2010-09-21 07:03:00.000 264 206.42 12570.90 50797.12 88888.00 2010-09-21 07:04:00.000 264 205.46 12571.09 50795.30 88888.00 2010-09-21 07:05:00.000 264 205.59 12569.02 50795.75 88888.00 2010-09-21 07:06:00.000 264 207.27 12567.82 50797.62 88888.00 2010-09-21 07:07:00.000 264 207.93 12570.28 50798.42 88888.00 2010-09-21 07:08:00.000 264 207.00 12569.58 50797.48 88888.00 2010-09-21 07:09:00.000 264 205.99 12564.84 50797.18 88888.00 2010-09-21 07:10:00.000 264 205.26 12563.31 50796.61 88888.00 2010-09-21 07:11:00.000 264 205.18 12566.60 50794.96 88888.00 2010-09-21 07:12:00.000 264 205.09 12567.16 50794.08 88888.00 2010-09-21 07:13:00.000 264 205.66 12563.51 50796.55 88888.00 2010-09-21 07:14:00.000 264 206.30 12561.27 50798.74 88888.00 2010-09-21 07:15:00.000 264 206.38 12564.76 50797.58 88888.00 2010-09-21 07:16:00.000 264 206.27 12565.56 50797.38 88888.00 2010-09-21 07:17:00.000 264 205.89 12563.49 50798.11 88888.00 2010-09-21 07:18:00.000 264 204.68 12563.64 50796.10 88888.00 2010-09-21 07:19:00.000 264 203.98 12565.67 50794.55 88888.00 2010-09-21 07:20:00.000 264 203.96 12564.05 50794.41 88888.00 2010-09-21 07:21:00.000 264 204.57 12561.37 50795.65 88888.00 2010-09-21 07:22:00.000 264 205.76 12562.40 50797.24 88888.00 2010-09-21 07:23:00.000 264 205.12 12564.13 50796.59 88888.00 2010-09-21 07:24:00.000 264 204.18 12562.59 50795.98 88888.00 2010-09-21 07:25:00.000 264 203.79 12559.97 50795.83 88888.00 2010-09-21 07:26:00.000 264 203.80 12560.62 50795.39 88888.00 2010-09-21 07:27:00.000 264 204.29 12563.25 50795.24 88888.00 2010-09-21 07:28:00.000 264 204.84 12563.10 50796.59 88888.00 2010-09-21 07:29:00.000 264 205.17 12558.68 50799.52 88888.00 2010-09-21 07:30:00.000 264 205.02 12556.90 50800.27 88888.00 2010-09-21 07:31:00.000 264 205.35 12557.82 50800.33 88888.00 2010-09-21 07:32:00.000 264 205.56 12558.83 50800.11 88888.00 2010-09-21 07:33:00.000 264 205.39 12561.36 50799.43 88888.00 2010-09-21 07:34:00.000 264 205.14 12561.51 50799.98 88888.00 2010-09-21 07:35:00.000 264 204.78 12560.35 50800.61 88888.00 2010-09-21 07:36:00.000 264 204.95 12560.93 50800.55 88888.00 2010-09-21 07:37:00.000 264 205.22 12560.43 50800.31 88888.00 2010-09-21 07:38:00.000 264 205.32 12559.55 50800.61 88888.00 2010-09-21 07:39:00.000 264 205.47 12557.80 50801.71 88888.00 2010-09-21 07:40:00.000 264 205.10 12557.97 50801.55 88888.00 2010-09-21 07:41:00.000 264 205.32 12557.29 50802.00 88888.00 2010-09-21 07:42:00.000 264 205.78 12555.69 50802.75 88888.00 2010-09-21 07:43:00.000 264 205.93 12556.51 50802.85 88888.00 2010-09-21 07:44:00.000 264 205.97 12558.95 50802.63 88888.00 2010-09-21 07:45:00.000 264 205.72 12558.67 50803.02 88888.00 2010-09-21 07:46:00.000 264 205.13 12556.97 50802.83 88888.00 2010-09-21 07:47:00.000 264 204.86 12556.85 50802.08 88888.00 2010-09-21 07:48:00.000 264 204.85 12558.74 50800.92 88888.00 2010-09-21 07:49:00.000 264 205.10 12558.62 50801.14 88888.00 2010-09-21 07:50:00.000 264 205.23 12557.59 50802.20 88888.00 2010-09-21 07:51:00.000 264 205.16 12554.77 50802.95 88888.00 2010-09-21 07:52:00.000 264 205.12 12553.82 50803.16 88888.00 2010-09-21 07:53:00.000 264 204.86 12553.03 50802.67 88888.00 2010-09-21 07:54:00.000 264 204.38 12552.29 50801.92 88888.00 2010-09-21 07:55:00.000 264 204.78 12550.30 50803.20 88888.00 2010-09-21 07:56:00.000 264 205.79 12549.66 50805.01 88888.00 2010-09-21 07:57:00.000 264 206.42 12551.31 50805.46 88888.00 2010-09-21 07:58:00.000 264 206.63 12551.87 50805.78 88888.00 2010-09-21 07:59:00.000 264 206.25 12550.18 50806.64 88888.00 2010-09-21 08:00:00.000 264 205.86 12548.45 50807.06 88888.00 2010-09-21 08:01:00.000 264 205.48 12549.02 50806.25 88888.00 2010-09-21 08:02:00.000 264 205.87 12551.24 50805.09 88888.00 2010-09-21 08:03:00.000 264 206.14 12551.19 50805.36 88888.00 2010-09-21 08:04:00.000 264 206.20 12549.55 50806.84 88888.00 2010-09-21 08:05:00.000 264 205.97 12548.33 50807.33 88888.00 2010-09-21 08:06:00.000 264 206.81 12547.69 50808.28 88888.00 2010-09-21 08:07:00.000 264 207.33 12548.52 50808.59 88888.00 2010-09-21 08:08:00.000 264 207.36 12551.51 50807.82 88888.00 2010-09-21 08:09:00.000 264 206.80 12550.34 50807.80 88888.00 2010-09-21 08:10:00.000 264 205.92 12548.90 50807.02 88888.00 2010-09-21 08:11:00.000 264 205.21 12547.11 50806.35 88888.00 2010-09-21 08:12:00.000 264 204.95 12545.57 50805.09 88888.00 2010-09-21 08:13:00.000 264 205.22 12543.42 50805.78 88888.00 2010-09-21 08:14:00.000 264 206.55 12541.57 50807.88 88888.00 2010-09-21 08:15:00.000 264 208.06 12542.54 50810.26 88888.00 2010-09-21 08:16:00.000 264 208.90 12544.20 50812.03 88888.00 2010-09-21 08:17:00.000 264 208.01 12545.75 50811.50 88888.00 2010-09-21 08:18:00.000 264 207.18 12543.81 50811.21 88888.00 2010-09-21 08:19:00.000 264 206.98 12544.59 50810.52 88888.00 2010-09-21 08:20:00.000 264 207.88 12548.85 50809.30 88888.00 2010-09-21 08:21:00.000 264 208.82 12553.02 50809.00 88888.00 2010-09-21 08:22:00.000 264 209.02 12553.12 50809.67 88888.00 2010-09-21 08:23:00.000 264 207.86 12550.28 50809.93 88888.00 2010-09-21 08:24:00.000 264 207.19 12547.16 50809.81 88888.00 2010-09-21 08:25:00.000 264 207.02 12546.75 50808.65 88888.00 2010-09-21 08:26:00.000 264 207.26 12552.28 50806.41 88888.00 2010-09-21 08:27:00.000 264 207.47 12555.24 50806.09 88888.00 2010-09-21 08:28:00.000 264 206.90 12553.41 50806.92 88888.00 2010-09-21 08:29:00.000 264 206.11 12549.11 50807.27 88888.00 2010-09-21 08:30:00.000 264 205.59 12545.70 50806.72 88888.00 2010-09-21 08:31:00.000 264 205.59 12546.34 50805.84 88888.00 2010-09-21 08:32:00.000 264 206.31 12548.05 50806.45 88888.00 2010-09-21 08:33:00.000 264 207.27 12549.04 50808.22 88888.00 2010-09-21 08:34:00.000 264 207.40 12548.50 50809.28 88888.00 2010-09-21 08:35:00.000 264 207.10 12546.28 50809.87 88888.00 2010-09-21 08:36:00.000 264 206.37 12544.12 50809.40 88888.00 2010-09-21 08:37:00.000 264 205.67 12544.94 50807.59 88888.00 2010-09-21 08:38:00.000 264 205.15 12546.33 50806.29 88888.00 2010-09-21 08:39:00.000 264 205.76 12543.90 50807.65 88888.00 2010-09-21 08:40:00.000 264 205.90 12543.20 50808.83 88888.00 2010-09-21 08:41:00.000 264 206.07 12543.41 50808.90 88888.00 2010-09-21 08:42:00.000 264 206.09 12542.11 50809.00 88888.00 2010-09-21 08:43:00.000 264 205.68 12540.34 50809.08 88888.00 2010-09-21 08:44:00.000 264 205.43 12538.19 50809.65 88888.00 2010-09-21 08:45:00.000 264 204.72 12538.02 50808.96 88888.00 2010-09-21 08:46:00.000 264 204.79 12536.32 50809.16 88888.00 2010-09-21 08:47:00.000 264 205.56 12534.00 50810.46 88888.00 2010-09-21 08:48:00.000 264 206.59 12534.06 50811.93 88888.00 2010-09-21 08:49:00.000 264 207.38 12535.43 50813.11 88888.00 2010-09-21 08:50:00.000 264 207.34 12535.49 50813.74 88888.00 2010-09-21 08:51:00.000 264 207.19 12534.39 50814.10 88888.00 2010-09-21 08:52:00.000 264 206.97 12533.70 50814.45 88888.00 2010-09-21 08:53:00.000 264 207.18 12535.00 50813.94 88888.00 2010-09-21 08:54:00.000 264 207.97 12537.53 50813.70 88888.00 2010-09-21 08:55:00.000 264 209.02 12538.91 50815.08 88888.00 2010-09-21 08:56:00.000 264 209.02 12540.58 50815.24 88888.00 2010-09-21 08:57:00.000 264 208.29 12541.15 50814.39 88888.00 2010-09-21 08:58:00.000 264 207.46 12540.40 50813.57 88888.00 2010-09-21 08:59:00.000 264 206.31 12540.68 50811.36 88888.00 2010-09-21 09:00:00.000 264 205.83 12542.83 50809.36 88888.00 2010-09-21 09:01:00.000 264 206.17 12542.34 50809.51 88888.00 2010-09-21 09:02:00.000 264 206.96 12542.37 50810.46 88888.00 2010-09-21 09:03:00.000 264 206.71 12539.32 50811.74 88888.00 2010-09-21 09:04:00.000 264 205.75 12539.06 50810.14 88888.00 2010-09-21 09:05:00.000 264 205.44 12538.45 50808.71 88888.00 2010-09-21 09:06:00.000 264 204.97 12537.18 50808.39 88888.00 2010-09-21 09:07:00.000 264 205.13 12536.52 50809.53 88888.00 2010-09-21 09:08:00.000 264 205.44 12535.46 50810.54 88888.00 2010-09-21 09:09:00.000 264 206.13 12533.98 50812.19 88888.00 2010-09-21 09:10:00.000 264 206.69 12535.21 50812.27 88888.00 2010-09-21 09:11:00.000 264 206.39 12540.56 50811.05 88888.00 2010-09-21 09:12:00.000 264 205.92 12540.41 50810.91 88888.00 2010-09-21 09:13:00.000 264 205.50 12534.67 50811.50 88888.00 2010-09-21 09:14:00.000 264 205.48 12535.04 50811.52 88888.00 2010-09-21 09:15:00.000 264 205.91 12536.47 50810.91 88888.00 2010-09-21 09:16:00.000 264 205.81 12535.75 50810.48 88888.00 2010-09-21 09:17:00.000 264 205.45 12536.03 50810.50 88888.00 2010-09-21 09:18:00.000 264 205.51 12534.14 50811.07 88888.00 2010-09-21 09:19:00.000 264 205.75 12531.82 50811.66 88888.00 2010-09-21 09:20:00.000 264 205.92 12529.10 50812.94 88888.00 2010-09-21 09:21:00.000 264 205.73 12534.87 50811.60 88888.00 2010-09-21 09:22:00.000 264 205.57 12538.40 50809.91 88888.00 2010-09-21 09:23:00.000 264 205.30 12541.21 50808.65 88888.00 2010-09-21 09:24:00.000 264 205.30 12539.36 50809.95 88888.00 2010-09-21 09:25:00.000 264 204.77 12541.83 50809.59 88888.00 2010-09-21 09:26:00.000 264 203.75 12541.55 50808.10 88888.00 2010-09-21 09:27:00.000 264 203.55 12539.48 50807.41 88888.00 2010-09-21 09:28:00.000 264 203.78 12535.18 50808.35 88888.00 2010-09-21 09:29:00.000 264 203.78 12534.69 50808.39 88888.00 2010-09-21 09:30:00.000 264 203.70 12533.96 50808.57 88888.00 2010-09-21 09:31:00.000 264 203.81 12531.18 50809.77 88888.00 2010-09-21 09:32:00.000 264 204.24 12529.29 50811.60 88888.00 2010-09-21 09:33:00.000 264 204.34 12528.38 50812.52 88888.00 2010-09-21 09:34:00.000 264 204.66 12530.39 50812.11 88888.00 2010-09-21 09:35:00.000 264 205.02 12532.22 50812.07 88888.00 2010-09-21 09:36:00.000 264 205.14 12532.64 50812.84 88888.00 2010-09-21 09:37:00.000 264 205.22 12532.19 50813.55 88888.00 2010-09-21 09:38:00.000 264 205.26 12529.88 50814.23 88888.00 2010-09-21 09:39:00.000 264 205.33 12528.92 50813.74 88888.00 2010-09-21 09:40:00.000 264 205.97 12527.35 50814.82 88888.00 2010-09-21 09:41:00.000 264 206.34 12528.60 50815.32 88888.00 2010-09-21 09:42:00.000 264 206.44 12531.92 50814.88 88888.00 2010-09-21 09:43:00.000 264 205.89 12535.26 50813.57 88888.00 2010-09-21 09:44:00.000 264 205.23 12535.92 50812.72 88888.00 2010-09-21 09:45:00.000 264 204.83 12534.33 50812.17 88888.00 2010-09-21 09:46:00.000 264 204.67 12532.45 50811.99 88888.00 2010-09-21 09:47:00.000 264 204.66 12531.14 50811.42 88888.00 2010-09-21 09:48:00.000 264 204.89 12531.05 50811.58 88888.00 2010-09-21 09:49:00.000 264 205.37 12530.84 50812.29 88888.00 2010-09-21 09:50:00.000 264 205.85 12531.52 50812.84 88888.00 2010-09-21 09:51:00.000 264 206.17 12531.25 50813.23 88888.00 2010-09-21 09:52:00.000 264 206.17 12532.17 50813.23 88888.00 2010-09-21 09:53:00.000 264 205.73 12531.92 50812.70 88888.00 2010-09-21 09:54:00.000 264 205.18 12531.09 50812.21 88888.00 2010-09-21 09:55:00.000 264 204.92 12530.61 50811.68 88888.00 2010-09-21 09:56:00.000 264 204.61 12531.77 50810.52 88888.00 2010-09-21 09:57:00.000 264 204.95 12534.74 50809.81 88888.00 2010-09-21 09:58:00.000 264 205.12 12536.15 50809.73 88888.00 2010-09-21 09:59:00.000 264 204.45 12534.77 50809.16 88888.00 2010-09-21 10:00:00.000 264 204.29 12530.31 50810.38 88888.00 2010-09-21 10:01:00.000 264 204.36 12527.42 50811.48 88888.00 2010-09-21 10:02:00.000 264 204.27 12526.77 50810.93 88888.00 2010-09-21 10:03:00.000 264 204.38 12527.67 50810.46 88888.00 2010-09-21 10:04:00.000 264 204.98 12527.42 50811.48 88888.00 2010-09-21 10:05:00.000 264 205.35 12526.18 50813.29 88888.00 2010-09-21 10:06:00.000 264 205.69 12525.49 50814.08 88888.00 2010-09-21 10:07:00.000 264 205.60 12525.52 50813.70 88888.00 2010-09-21 10:08:00.000 264 205.35 12527.72 50812.66 88888.00 2010-09-21 10:09:00.000 264 205.33 12529.88 50811.78 88888.00 2010-09-21 10:10:00.000 264 205.21 12531.70 50810.97 88888.00 2010-09-21 10:11:00.000 264 205.22 12531.32 50810.89 88888.00 2010-09-21 10:12:00.000 264 205.12 12531.35 50810.24 88888.00 2010-09-21 10:13:00.000 264 204.91 12530.53 50810.22 88888.00 2010-09-21 10:14:00.000 264 204.76 12529.68 50810.30 88888.00 2010-09-21 10:15:00.000 264 204.72 12530.27 50810.08 88888.00 2010-09-21 10:16:00.000 264 204.72 12531.61 50809.59 88888.00 2010-09-21 10:17:00.000 264 204.68 12532.10 50809.12 88888.00 2010-09-21 10:18:00.000 264 204.71 12531.43 50809.61 88888.00 2010-09-21 10:19:00.000 264 204.49 12530.91 50809.55 88888.00 2010-09-21 10:20:00.000 264 204.16 12531.26 50809.06 88888.00 2010-09-21 10:21:00.000 264 203.90 12532.28 50808.49 88888.00 2010-09-21 10:22:00.000 264 203.58 12532.44 50808.16 88888.00 2010-09-21 10:23:00.000 264 203.66 12531.92 50808.12 88888.00 2010-09-21 10:24:00.000 264 203.66 12531.49 50807.90 88888.00 2010-09-21 10:25:00.000 264 203.96 12531.00 50808.57 88888.00 2010-09-21 10:26:00.000 264 204.20 12529.63 50809.36 88888.00 2010-09-21 10:27:00.000 264 204.18 12530.55 50809.59 88888.00 2010-09-21 10:28:00.000 264 204.01 12532.16 50808.87 88888.00 2010-09-21 10:29:00.000 264 203.65 12532.16 50808.20 88888.00 2010-09-21 10:30:00.000 264 203.32 12531.80 50807.78 88888.00 2010-09-21 10:31:00.000 264 203.04 12529.40 50807.88 88888.00 2010-09-21 10:32:00.000 264 203.00 12527.85 50808.22 88888.00 2010-09-21 10:33:00.000 264 203.03 12527.45 50808.24 88888.00 2010-09-21 10:34:00.000 264 203.36 12529.75 50808.00 88888.00 2010-09-21 10:35:00.000 264 203.12 12529.08 50808.26 88888.00 2010-09-21 10:36:00.000 264 203.04 12528.14 50808.57 88888.00 2010-09-21 10:37:00.000 264 203.00 12528.89 50808.28 88888.00 2010-09-21 10:38:00.000 264 202.86 12528.64 50807.76 88888.00 2010-09-21 10:39:00.000 264 203.44 12528.18 50808.65 88888.00 2010-09-21 10:40:00.000 264 203.43 12527.67 50809.18 88888.00 2010-09-21 10:41:00.000 264 203.37 12526.84 50809.71 88888.00 2010-09-21 10:42:00.000 264 203.02 12527.77 50808.98 88888.00 2010-09-21 10:43:00.000 264 202.84 12530.41 50807.90 88888.00 2010-09-21 10:44:00.000 264 202.95 12532.98 50807.19 88888.00 2010-09-21 10:45:00.000 264 202.85 12532.42 50807.15 88888.00 2010-09-21 10:46:00.000 264 202.22 12531.31 50807.13 88888.00 2010-09-21 10:47:00.000 264 201.68 12530.87 50806.29 88888.00 2010-09-21 10:48:00.000 264 201.59 12530.60 50805.58 88888.00 2010-09-21 10:49:00.000 264 201.99 12529.20 50806.17 88888.00 2010-09-21 10:50:00.000 264 201.98 12529.22 50806.51 88888.00 2010-09-21 10:51:00.000 264 201.95 12530.58 50806.51 88888.00 2010-09-21 10:52:00.000 264 201.88 12528.77 50807.17 88888.00 2010-09-21 10:53:00.000 264 201.76 12527.38 50807.76 88888.00 2010-09-21 10:54:00.000 264 201.62 12526.78 50807.53 88888.00 2010-09-21 10:55:00.000 264 201.37 12527.50 50806.68 88888.00 2010-09-21 10:56:00.000 264 201.66 12527.54 50806.86 88888.00 2010-09-21 10:57:00.000 264 201.83 12526.71 50807.39 88888.00 2010-09-21 10:58:00.000 264 201.86 12526.71 50807.84 88888.00 2010-09-21 10:59:00.000 264 201.73 12527.99 50807.53 88888.00 2010-09-21 11:00:00.000 264 201.54 12528.79 50807.23 88888.00 2010-09-21 11:01:00.000 264 201.36 12529.07 50806.98 88888.00 2010-09-21 11:02:00.000 264 201.30 12529.18 50806.92 88888.00 2010-09-21 11:03:00.000 264 201.31 12529.12 50806.88 88888.00 2010-09-21 11:04:00.000 264 201.36 12529.00 50806.90 88888.00 2010-09-21 11:05:00.000 264 201.49 12528.64 50807.13 88888.00 2010-09-21 11:06:00.000 264 201.27 12528.10 50807.10 88888.00 2010-09-21 11:07:00.000 264 201.10 12529.19 50806.78 88888.00 2010-09-21 11:08:00.000 264 200.97 12528.88 50806.62 88888.00 2010-09-21 11:09:00.000 264 200.84 12528.71 50806.23 88888.00 2010-09-21 11:10:00.000 264 200.80 12528.00 50806.49 88888.00 2010-09-21 11:11:00.000 264 200.76 12527.91 50806.35 88888.00 2010-09-21 11:12:00.000 264 200.89 12527.96 50806.41 88888.00 2010-09-21 11:13:00.000 264 200.97 12526.18 50806.86 88888.00 2010-09-21 11:14:00.000 264 201.12 12523.88 50807.63 88888.00 2010-09-21 11:15:00.000 264 201.25 12522.26 50808.24 88888.00 2010-09-21 11:16:00.000 264 201.42 12524.71 50807.43 88888.00 2010-09-21 11:17:00.000 264 201.70 12526.74 50807.19 88888.00 2010-09-21 11:18:00.000 264 201.90 12527.65 50807.65 88888.00 2010-09-21 11:19:00.000 264 201.82 12529.56 50808.02 88888.00 2010-09-21 11:20:00.000 264 201.40 12531.81 50807.65 88888.00 2010-09-21 11:21:00.000 264 200.93 12532.07 50806.90 88888.00 2010-09-21 11:22:00.000 264 200.35 12532.18 50805.78 88888.00 2010-09-21 11:23:00.000 264 200.21 12533.22 50804.85 88888.00 2010-09-21 11:24:00.000 264 200.24 12534.13 50804.26 88888.00 2010-09-21 11:25:00.000 264 200.21 12535.21 50804.34 88888.00 2010-09-21 11:26:00.000 264 200.33 12535.60 50804.58 88888.00 2010-09-21 11:27:00.000 264 200.22 12535.03 50804.72 88888.00 2010-09-21 11:28:00.000 264 200.05 12533.63 50804.79 88888.00 2010-09-21 11:29:00.000 264 199.90 12533.50 50804.54 88888.00 2010-09-21 11:30:00.000 264 199.97 12534.91 50804.30 88888.00 2010-09-21 11:31:00.000 264 200.09 12536.44 50804.22 88888.00 2010-09-21 11:32:00.000 264 200.14 12536.59 50804.66 88888.00 2010-09-21 11:33:00.000 264 200.06 12536.48 50805.09 88888.00 2010-09-21 11:34:00.000 264 200.14 12534.90 50805.78 88888.00 2010-09-21 11:35:00.000 264 200.00 12534.14 50806.03 88888.00 2010-09-21 11:36:00.000 264 199.85 12536.41 50805.48 88888.00 2010-09-21 11:37:00.000 264 199.75 12537.83 50805.17 88888.00 2010-09-21 11:38:00.000 264 199.78 12536.45 50805.66 88888.00 2010-09-21 11:39:00.000 264 199.74 12533.25 50806.92 88888.00 2010-09-21 11:40:00.000 264 199.60 12531.31 50807.25 88888.00 2010-09-21 11:41:00.000 264 199.53 12533.26 50806.43 88888.00 2010-09-21 11:42:00.000 264 199.35 12537.04 50805.11 88888.00 2010-09-21 11:43:00.000 264 199.50 12540.16 50805.21 88888.00 2010-09-21 11:44:00.000 264 199.39 12540.07 50806.11 88888.00 2010-09-21 11:45:00.000 264 199.53 12537.74 50807.19 88888.00 2010-09-21 11:46:00.000 264 199.45 12533.89 50807.88 88888.00 2010-09-21 11:47:00.000 264 199.31 12535.04 50806.98 88888.00 2010-09-21 11:48:00.000 264 199.25 12538.76 50805.42 88888.00 2010-09-21 11:49:00.000 264 199.43 12539.81 50805.80 88888.00 2010-09-21 11:50:00.000 264 199.23 12538.45 50807.10 88888.00 2010-09-21 11:51:00.000 264 198.93 12538.46 50807.49 88888.00 2010-09-21 11:52:00.000 264 198.71 12540.60 50806.15 88888.00 2010-09-21 11:53:00.000 264 198.88 12540.14 50805.72 88888.00 2010-09-21 11:54:00.000 264 198.91 12538.90 50806.23 88888.00 2010-09-21 11:55:00.000 264 199.07 12536.84 50807.59 88888.00 2010-09-21 11:56:00.000 264 199.10 12535.66 50808.31 88888.00 2010-09-21 11:57:00.000 264 198.83 12535.63 50808.20 88888.00 2010-09-21 11:58:00.000 264 198.60 12536.35 50807.96 88888.00 2010-09-21 11:59:00.000 264 198.36 12537.31 50807.25 88888.00 2010-09-21 12:00:00.000 264 198.14 12538.68 50806.96 88888.00 2010-09-21 12:01:00.000 264 198.14 12540.29 50807.21 88888.00 2010-09-21 12:02:00.000 264 198.24 12540.38 50807.90 88888.00 2010-09-21 12:03:00.000 264 198.42 12539.12 50808.43 88888.00 2010-09-21 12:04:00.000 264 198.44 12537.86 50808.79 88888.00 2010-09-21 12:05:00.000 264 198.53 12537.44 50809.10 88888.00 2010-09-21 12:06:00.000 264 198.52 12538.19 50809.20 88888.00 2010-09-21 12:07:00.000 264 198.63 12540.34 50809.26 88888.00 2010-09-21 12:08:00.000 264 198.53 12541.29 50809.32 88888.00 2010-09-21 12:09:00.000 264 198.47 12541.02 50809.46 88888.00 2010-09-21 12:10:00.000 264 198.43 12540.67 50809.81 88888.00 2010-09-21 12:11:00.000 264 198.58 12541.41 50809.67 88888.00 2010-09-21 12:12:00.000 264 198.74 12542.60 50809.51 88888.00 2010-09-21 12:13:00.000 264 198.86 12542.77 50809.97 88888.00 2010-09-21 12:14:00.000 264 198.90 12541.69 50810.38 88888.00 2010-09-21 12:15:00.000 264 198.72 12541.09 50810.52 88888.00 2010-09-21 12:16:00.000 264 198.62 12541.37 50810.22 88888.00 2010-09-21 12:17:00.000 264 198.63 12542.76 50809.75 88888.00 2010-09-21 12:18:00.000 264 198.69 12542.62 50809.83 88888.00 2010-09-21 12:19:00.000 264 198.76 12541.97 50810.44 88888.00 2010-09-21 12:20:00.000 264 198.81 12541.93 50810.93 88888.00 2010-09-21 12:21:00.000 264 198.94 12541.41 50811.28 88888.00 2010-09-21 12:22:00.000 264 199.11 12542.58 50811.62 88888.00 2010-09-21 12:23:00.000 264 199.03 12543.12 50811.62 88888.00 2010-09-21 12:24:00.000 264 199.05 12542.19 50812.21 88888.00 2010-09-21 12:25:00.000 264 199.18 12541.95 50812.84 88888.00 2010-09-21 12:26:00.000 264 199.18 12544.37 50812.19 88888.00 2010-09-21 12:27:00.000 264 199.22 12546.49 50811.40 88888.00 2010-09-21 12:28:00.000 264 198.88 12547.00 50811.03 88888.00 2010-09-21 12:29:00.000 264 198.71 12545.61 50811.44 88888.00 2010-09-21 12:30:00.000 264 198.69 12545.24 50811.72 88888.00 2010-09-21 12:31:00.000 264 198.45 12547.04 50810.79 88888.00 2010-09-21 12:32:00.000 264 198.43 12549.36 50809.95 88888.00 2010-09-21 12:33:00.000 264 198.30 12550.29 50809.91 88888.00 2010-09-21 12:34:00.000 264 198.10 12549.77 50810.64 88888.00 2010-09-21 12:35:00.000 264 198.06 12549.03 50811.19 88888.00 2010-09-21 12:36:00.000 264 198.21 12547.80 50811.95 88888.00 2010-09-21 12:37:00.000 264 198.18 12546.17 50812.48 88888.00 2010-09-21 12:38:00.000 264 198.26 12545.77 50812.72 88888.00 2010-09-21 12:39:00.000 264 198.04 12546.29 50812.76 88888.00 2010-09-21 12:40:00.000 264 198.04 12546.98 50812.94 88888.00 2010-09-21 12:41:00.000 264 197.99 12546.00 50813.59 88888.00 2010-09-21 12:42:00.000 264 198.31 12544.21 50814.96 88888.00 2010-09-21 12:43:00.000 264 198.30 12542.78 50815.98 88888.00 2010-09-21 12:44:00.000 264 198.13 12544.03 50815.89 88888.00 2010-09-21 12:45:00.000 264 198.29 12544.65 50815.83 88888.00 2010-09-21 12:46:00.000 264 198.53 12544.36 50816.32 88888.00 2010-09-21 12:47:00.000 264 198.76 12543.13 50817.68 88888.00 2010-09-21 12:48:00.000 264 198.86 12541.30 50818.50 88888.00 2010-09-21 12:49:00.000 264 198.72 12540.36 50818.84 88888.00 2010-09-21 12:50:00.000 264 198.61 12541.27 50818.34 88888.00 2010-09-21 12:51:00.000 264 198.41 12543.42 50817.13 88888.00 2010-09-21 12:52:00.000 264 198.40 12545.27 50816.46 88888.00 2010-09-21 12:53:00.000 264 198.34 12546.34 50816.44 88888.00 2010-09-21 12:54:00.000 264 198.32 12546.34 50816.81 88888.00 2010-09-21 12:55:00.000 264 198.41 12545.15 50817.58 88888.00 2010-09-21 12:56:00.000 264 198.42 12544.09 50818.27 88888.00 2010-09-21 12:57:00.000 264 198.47 12544.48 50818.27 88888.00 2010-09-21 12:58:00.000 264 198.43 12546.73 50817.18 88888.00 2010-09-21 12:59:00.000 264 198.65 12548.39 50816.73 88888.00 2010-09-21 13:00:00.000 264 198.76 12548.36 50817.20 88888.00 2010-09-21 13:01:00.000 264 198.82 12547.75 50817.38 88888.00 2010-09-21 13:02:00.000 264 199.06 12546.46 50817.99 88888.00 2010-09-21 13:03:00.000 264 199.00 12544.28 50818.09 88888.00 2010-09-21 13:04:00.000 264 199.09 12543.55 50818.54 88888.00 2010-09-21 13:05:00.000 264 199.00 12543.85 50818.25 88888.00 2010-09-21 13:06:00.000 264 198.94 12544.75 50817.77 88888.00 2010-09-21 13:07:00.000 264 198.95 12545.34 50817.89 88888.00 2010-09-21 13:08:00.000 264 198.94 12545.42 50817.66 88888.00 2010-09-21 13:09:00.000 264 199.10 12546.16 50817.38 88888.00 2010-09-21 13:10:00.000 264 199.19 12546.02 50817.42 88888.00 2010-09-21 13:11:00.000 264 199.39 12545.07 50817.81 88888.00 2010-09-21 13:12:00.000 264 199.38 12543.14 50818.48 88888.00 2010-09-21 13:13:00.000 264 199.08 12544.59 50817.79 88888.00 2010-09-21 13:14:00.000 264 198.92 12547.57 50816.61 88888.00 2010-09-21 13:15:00.000 264 198.82 12551.07 50815.67 88888.00 2010-09-21 13:16:00.000 264 199.36 12550.14 50816.52 88888.00 2010-09-21 13:17:00.000 264 199.56 12546.37 50818.15 88888.00 2010-09-21 13:18:00.000 264 199.36 12543.63 50818.86 88888.00 2010-09-21 13:19:00.000 264 199.10 12544.67 50817.54 88888.00 2010-09-21 13:20:00.000 264 198.85 12547.33 50815.89 88888.00 2010-09-21 13:21:00.000 264 198.90 12550.93 50814.92 88888.00 2010-09-21 13:22:00.000 264 199.18 12551.49 50815.59 88888.00 2010-09-21 13:23:00.000 264 199.23 12549.58 50816.85 88888.00 2010-09-21 13:24:00.000 264 199.30 12547.88 50817.48 88888.00 2010-09-21 13:25:00.000 264 199.35 12547.49 50817.28 88888.00 2010-09-21 13:26:00.000 264 199.18 12547.44 50816.93 88888.00 2010-09-21 13:27:00.000 264 199.19 12548.77 50816.14 88888.00 2010-09-21 13:28:00.000 264 199.32 12549.67 50816.16 88888.00 2010-09-21 13:29:00.000 264 199.44 12549.92 50816.46 88888.00 2010-09-21 13:30:00.000 264 199.49 12548.52 50817.13 88888.00 2010-09-21 13:31:00.000 264 199.51 12546.87 50817.56 88888.00 2010-09-21 13:32:00.000 264 199.28 12546.64 50817.18 88888.00 2010-09-21 13:33:00.000 264 199.32 12548.12 50816.50 88888.00 2010-09-21 13:34:00.000 264 199.42 12549.17 50816.40 88888.00 2010-09-21 13:35:00.000 264 199.51 12548.54 50816.97 88888.00 2010-09-21 13:36:00.000 264 199.35 12548.86 50816.89 88888.00 2010-09-21 13:37:00.000 264 199.26 12551.38 50815.85 88888.00 2010-09-21 13:38:00.000 264 199.30 12553.31 50815.14 88888.00 2010-09-21 13:39:00.000 264 199.09 12554.38 50815.02 88888.00 2010-09-21 13:40:00.000 264 198.80 12555.69 50814.88 88888.00 2010-09-21 13:41:00.000 264 198.64 12556.88 50814.37 88888.00 2010-09-21 13:42:00.000 264 198.61 12556.86 50814.27 88888.00 2010-09-21 13:43:00.000 264 198.51 12555.87 50814.33 88888.00 2010-09-21 13:44:00.000 264 198.60 12554.88 50814.92 88888.00 2010-09-21 13:45:00.000 264 198.76 12554.10 50815.12 88888.00 2010-09-21 13:46:00.000 264 198.93 12553.39 50815.53 88888.00 2010-09-21 13:47:00.000 264 199.01 12553.19 50815.95 88888.00 2010-09-21 13:48:00.000 264 198.93 12553.45 50816.06 88888.00 2010-09-21 13:49:00.000 264 199.00 12553.38 50816.20 88888.00 2010-09-21 13:50:00.000 264 199.16 12551.88 50816.57 88888.00 2010-09-21 13:51:00.000 264 199.27 12550.01 50817.40 88888.00 2010-09-21 13:52:00.000 264 199.22 12549.81 50817.64 88888.00 2010-09-21 13:53:00.000 264 199.37 12550.61 50817.38 88888.00 2010-09-21 13:54:00.000 264 199.47 12551.43 50817.24 88888.00 2010-09-21 13:55:00.000 264 199.56 12551.23 50817.75 88888.00 2010-09-21 13:56:00.000 264 199.57 12550.94 50817.91 88888.00 2010-09-21 13:57:00.000 264 199.63 12550.52 50818.05 88888.00 2010-09-21 13:58:00.000 264 199.74 12549.92 50818.27 88888.00 2010-09-21 13:59:00.000 264 199.70 12550.42 50818.15 88888.00 2010-09-21 14:00:00.000 264 199.67 12552.09 50817.70 88888.00 2010-09-21 14:01:00.000 264 199.69 12552.52 50817.32 88888.00 2010-09-21 14:02:00.000 264 199.70 12552.03 50817.54 88888.00 2010-09-21 14:03:00.000 264 199.73 12551.77 50817.52 88888.00 2010-09-21 14:04:00.000 264 199.69 12551.85 50817.26 88888.00 2010-09-21 14:05:00.000 264 199.65 12552.03 50816.93 88888.00 2010-09-21 14:06:00.000 264 199.60 12552.39 50816.59 88888.00 2010-09-21 14:07:00.000 264 199.58 12552.55 50816.73 88888.00 2010-09-21 14:08:00.000 264 199.75 12551.97 50817.36 88888.00 2010-09-21 14:09:00.000 264 199.87 12551.18 50817.87 88888.00 2010-09-21 14:10:00.000 264 199.96 12550.88 50818.19 88888.00 2010-09-21 14:11:00.000 264 200.07 12550.83 50818.29 88888.00 2010-09-21 14:12:00.000 264 200.15 12551.38 50818.19 88888.00 2010-09-21 14:13:00.000 264 200.17 12552.24 50818.07 88888.00 2010-09-21 14:14:00.000 264 200.40 12551.82 50818.11 88888.00 2010-09-21 14:15:00.000 264 200.26 12550.68 50817.68 88888.00 2010-09-21 14:16:00.000 264 200.17 12550.43 50817.62 88888.00 2010-09-21 14:17:00.000 264 200.14 12550.73 50817.42 88888.00 2010-09-21 14:18:00.000 264 200.27 12550.31 50817.91 88888.00 2010-09-21 14:19:00.000 264 200.39 12550.56 50818.44 88888.00 2010-09-21 14:20:00.000 264 200.52 12550.91 50818.90 88888.00 2010-09-21 14:21:00.000 264 200.73 12551.88 50818.84 88888.00 2010-09-21 14:22:00.000 264 200.74 12551.76 50818.84 88888.00 2010-09-21 14:23:00.000 264 200.74 12551.78 50818.76 88888.00 2010-09-21 14:24:00.000 264 200.76 12552.11 50818.56 88888.00 2010-09-21 14:25:00.000 264 200.83 12552.07 50818.42 88888.00 2010-09-21 14:26:00.000 264 200.77 12552.09 50818.36 88888.00 2010-09-21 14:27:00.000 264 200.54 12552.73 50817.87 88888.00 2010-09-21 14:28:00.000 264 200.52 12554.66 50817.13 88888.00 2010-09-21 14:29:00.000 264 200.78 12554.69 50816.83 88888.00 2010-09-21 14:30:00.000 264 200.91 12552.75 50817.75 88888.00 2010-09-21 14:31:00.000 264 200.80 12550.36 50818.78 88888.00 2010-09-21 14:32:00.000 264 200.61 12550.59 50818.78 88888.00 2010-09-21 14:33:00.000 264 200.62 12553.40 50818.17 88888.00 2010-09-21 14:34:00.000 264 200.81 12555.04 50818.09 88888.00 2010-09-21 14:35:00.000 264 200.92 12555.33 50818.74 88888.00 2010-09-21 14:36:00.000 264 201.04 12554.77 50819.27 88888.00 2010-09-21 14:37:00.000 264 201.14 12553.23 50819.68 88888.00 2010-09-21 14:38:00.000 264 201.04 12552.79 50819.58 88888.00 2010-09-21 14:39:00.000 264 201.05 12552.69 50819.35 88888.00 2010-09-21 14:40:00.000 264 201.10 12551.86 50819.52 88888.00 2010-09-21 14:41:00.000 264 201.21 12552.37 50819.47 88888.00 2010-09-21 14:42:00.000 264 201.27 12552.46 50819.47 88888.00 2010-09-21 14:43:00.000 264 201.33 12552.69 50819.56 88888.00 2010-09-21 14:44:00.000 264 201.25 12552.78 50819.31 88888.00 2010-09-21 14:45:00.000 264 201.24 12553.15 50819.35 88888.00 2010-09-21 14:46:00.000 264 201.45 12552.16 50819.54 88888.00 2010-09-21 14:47:00.000 264 201.52 12550.17 50820.19 88888.00 2010-09-21 14:48:00.000 264 201.40 12549.39 50820.37 88888.00 2010-09-21 14:49:00.000 264 201.35 12550.84 50819.64 88888.00 2010-09-21 14:50:00.000 264 201.35 12552.57 50819.09 88888.00 2010-09-21 14:51:00.000 264 201.45 12553.12 50819.01 88888.00 2010-09-21 14:52:00.000 264 201.43 12552.33 50819.25 88888.00 2010-09-21 14:53:00.000 264 201.06 12552.86 50819.21 88888.00 2010-09-21 14:54:00.000 264 200.99 12556.27 50818.03 88888.00 2010-09-21 14:55:00.000 264 201.63 12556.10 50818.68 88888.00 2010-09-21 14:56:00.000 264 202.02 12551.95 50820.13 88888.00 2010-09-21 14:57:00.000 264 202.03 12547.41 50821.35 88888.00 2010-09-21 14:58:00.000 264 201.82 12546.47 50821.39 88888.00 2010-09-21 14:59:00.000 264 201.62 12548.45 50820.11 88888.00 2010-09-21 15:00:00.000 264 201.61 12552.13 50818.23 88888.00 2010-09-21 15:01:00.000 264 201.79 12554.95 50817.52 88888.00 2010-09-21 15:02:00.000 264 201.83 12555.05 50817.85 88888.00 2010-09-21 15:03:00.000 264 201.77 12554.52 50818.25 88888.00 2010-09-21 15:04:00.000 264 201.58 12553.88 50818.40 88888.00 2010-09-21 15:05:00.000 264 201.42 12553.57 50818.29 88888.00 2010-09-21 15:06:00.000 264 201.35 12553.85 50817.87 88888.00 2010-09-21 15:07:00.000 264 201.33 12554.76 50817.50 88888.00 2010-09-21 15:08:00.000 264 201.62 12556.32 50817.30 88888.00 2010-09-21 15:09:00.000 264 201.87 12556.62 50817.34 88888.00 2010-09-21 15:10:00.000 264 201.96 12555.45 50817.72 88888.00 2010-09-21 15:11:00.000 264 201.84 12554.18 50818.11 88888.00 2010-09-21 15:12:00.000 264 201.71 12553.79 50818.17 88888.00 2010-09-21 15:13:00.000 264 201.62 12555.41 50817.58 88888.00 2010-09-21 15:14:00.000 264 201.66 12556.47 50817.28 88888.00 2010-09-21 15:15:00.000 264 201.76 12556.90 50817.13 88888.00 2010-09-21 15:16:00.000 264 201.75 12556.60 50817.32 88888.00 2010-09-21 15:17:00.000 264 201.65 12556.18 50817.28 88888.00 2010-09-21 15:18:00.000 264 201.54 12556.46 50817.09 88888.00 2010-09-21 15:19:00.000 264 201.52 12557.74 50816.93 88888.00 2010-09-21 15:20:00.000 264 201.58 12558.76 50816.71 88888.00 2010-09-21 15:21:00.000 264 201.63 12559.17 50816.85 88888.00 2010-09-21 15:22:00.000 264 201.54 12559.94 50816.63 88888.00 2010-09-21 15:23:00.000 264 201.55 12560.23 50816.73 88888.00 2010-09-21 15:24:00.000 264 201.70 12559.18 50817.05 88888.00 2010-09-21 15:25:00.000 264 201.78 12557.49 50817.52 88888.00 2010-09-21 15:26:00.000 264 201.69 12555.80 50817.75 88888.00 2010-09-21 15:27:00.000 264 201.61 12555.67 50817.70 88888.00 2010-09-21 15:28:00.000 264 201.85 12555.62 50817.81 88888.00 2010-09-21 15:29:00.000 264 201.60 12555.79 50817.91 88888.00 2010-09-21 15:30:00.000 264 201.71 12559.36 50817.56 88888.00 2010-09-21 15:31:00.000 264 201.87 12558.56 50817.66 88888.00 2010-09-21 15:32:00.000 264 201.81 12556.15 50818.42 88888.00 2010-09-21 15:33:00.000 264 201.72 12554.40 50818.97 88888.00 2010-09-21 15:34:00.000 264 201.77 12553.40 50819.33 88888.00 2010-09-21 15:35:00.000 264 201.82 12553.18 50818.99 88888.00 2010-09-21 15:36:00.000 264 201.61 12557.57 50817.85 88888.00 2010-09-21 15:37:00.000 264 201.75 12562.92 50816.50 88888.00 2010-09-21 15:38:00.000 264 201.87 12563.46 50816.50 88888.00 2010-09-21 15:39:00.000 264 201.76 12560.20 50817.16 88888.00 2010-09-21 15:40:00.000 264 201.38 12557.72 50817.38 88888.00 2010-09-21 15:41:00.000 264 201.12 12557.56 50817.05 88888.00 2010-09-21 15:42:00.000 264 201.24 12558.85 50816.65 88888.00 2010-09-21 15:43:00.000 264 201.61 12559.19 50816.85 88888.00 2010-09-21 15:44:00.000 264 201.65 12558.93 50817.24 88888.00 2010-09-21 15:45:00.000 264 201.67 12558.34 50817.60 88888.00 2010-09-21 15:46:00.000 264 201.43 12558.23 50817.26 88888.00 2010-09-21 15:47:00.000 264 201.28 12560.42 50816.50 88888.00 2010-09-21 15:48:00.000 264 201.28 12563.18 50815.81 88888.00 2010-09-21 15:49:00.000 264 201.46 12563.27 50815.85 88888.00 2010-09-21 15:50:00.000 264 201.50 12561.16 50816.42 88888.00 2010-09-21 15:51:00.000 264 201.43 12559.71 50817.01 88888.00 2010-09-21 15:52:00.000 264 201.30 12559.24 50817.01 88888.00 2010-09-21 15:53:00.000 264 201.32 12559.24 50816.57 88888.00 2010-09-21 15:54:00.000 264 201.38 12559.32 50816.48 88888.00 2010-09-21 15:55:00.000 264 201.41 12558.71 50816.69 88888.00 2010-09-21 15:56:00.000 264 201.40 12558.51 50816.81 88888.00 2010-09-21 15:57:00.000 264 201.43 12558.41 50817.05 88888.00 2010-09-21 15:58:00.000 264 201.52 12558.33 50817.36 88888.00 2010-09-21 15:59:00.000 264 201.66 12558.02 50817.46 88888.00 2010-09-21 16:00:00.000 264 201.71 12558.00 50817.36 88888.00 2010-09-21 16:01:00.000 264 201.71 12557.84 50817.40 88888.00 2010-09-21 16:02:00.000 264 201.68 12557.37 50817.52 88888.00 2010-09-21 16:03:00.000 264 201.59 12557.69 50817.30 88888.00 2010-09-21 16:04:00.000 264 201.53 12558.33 50816.89 88888.00 2010-09-21 16:05:00.000 264 201.60 12558.95 50816.71 88888.00 2010-09-21 16:06:00.000 264 201.62 12558.83 50816.14 88888.00 2010-09-21 16:07:00.000 264 201.44 12558.17 50815.95 88888.00 2010-09-21 16:08:00.000 264 201.18 12559.86 50815.59 88888.00 2010-09-21 16:09:00.000 264 201.19 12562.87 50815.18 88888.00 2010-09-21 16:10:00.000 264 201.29 12565.12 50815.08 88888.00 2010-09-21 16:11:00.000 264 201.39 12566.26 50815.22 88888.00 2010-09-21 16:12:00.000 264 201.39 12566.30 50815.59 88888.00 2010-09-21 16:13:00.000 264 201.31 12565.77 50815.81 88888.00 2010-09-21 16:14:00.000 264 201.14 12565.54 50815.39 88888.00 2010-09-21 16:15:00.000 264 201.21 12564.91 50815.61 88888.00 2010-09-21 16:16:00.000 264 201.21 12564.81 50815.79 88888.00 2010-09-21 16:17:00.000 264 201.22 12565.56 50815.95 88888.00 2010-09-21 16:18:00.000 264 201.44 12565.67 50815.98 88888.00 2010-09-21 16:19:00.000 264 201.52 12564.97 50816.28 88888.00 2010-09-21 16:20:00.000 264 201.42 12564.27 50816.28 88888.00 2010-09-21 16:21:00.000 264 201.21 12564.34 50816.08 88888.00 2010-09-21 16:22:00.000 264 201.05 12566.37 50815.57 88888.00 2010-09-21 16:23:00.000 264 201.07 12567.73 50815.49 88888.00 2010-09-21 16:24:00.000 264 201.19 12567.63 50815.89 88888.00 2010-09-21 16:25:00.000 264 201.22 12567.19 50815.98 88888.00 2010-09-21 16:26:00.000 264 201.14 12566.09 50815.87 88888.00 2010-09-21 16:27:00.000 264 200.99 12565.45 50815.51 88888.00 2010-09-21 16:28:00.000 264 200.95 12565.71 50815.16 88888.00 2010-09-21 16:29:00.000 264 200.95 12567.64 50814.90 88888.00 2010-09-21 16:30:00.000 264 201.04 12568.79 50814.96 88888.00 2010-09-21 16:31:00.000 264 201.10 12567.89 50815.28 88888.00 2010-09-21 16:32:00.000 264 201.04 12566.16 50815.63 88888.00 2010-09-21 16:33:00.000 264 200.85 12565.21 50815.59 88888.00 2010-09-21 16:34:00.000 264 200.78 12565.21 50815.20 88888.00 2010-09-21 16:35:00.000 264 200.76 12565.74 50815.06 88888.00 2010-09-21 16:36:00.000 264 200.80 12566.82 50814.90 88888.00 2010-09-21 16:37:00.000 264 200.95 12566.81 50815.26 88888.00 2010-09-21 16:38:00.000 264 201.16 12566.05 50816.18 88888.00 2010-09-21 16:39:00.000 264 201.19 12564.77 50816.93 88888.00 2010-09-21 16:40:00.000 264 201.08 12563.68 50816.95 88888.00 2010-09-21 16:41:00.000 264 200.95 12563.00 50816.50 88888.00 2010-09-21 16:42:00.000 264 200.82 12563.50 50815.95 88888.00 2010-09-21 16:43:00.000 264 200.80 12563.91 50815.69 88888.00 2010-09-21 16:44:00.000 264 200.96 12564.49 50815.73 88888.00 2010-09-21 16:45:00.000 264 201.07 12564.15 50815.87 88888.00 2010-09-21 16:46:00.000 264 201.07 12563.86 50816.18 88888.00 2010-09-21 16:47:00.000 264 200.99 12564.29 50816.36 88888.00 2010-09-21 16:48:00.000 264 200.96 12564.12 50816.20 88888.00 2010-09-21 16:49:00.000 264 200.98 12563.41 50816.28 88888.00 2010-09-21 16:50:00.000 264 200.98 12563.25 50816.22 88888.00 2010-09-21 16:51:00.000 264 201.01 12563.33 50816.08 88888.00 2010-09-21 16:52:00.000 264 201.10 12563.07 50815.93 88888.00 2010-09-21 16:53:00.000 264 201.06 12562.80 50815.81 88888.00 2010-09-21 16:54:00.000 264 201.03 12563.23 50815.59 88888.00 2010-09-21 16:55:00.000 264 200.99 12563.84 50815.51 88888.00 2010-09-21 16:56:00.000 264 201.09 12564.17 50815.91 88888.00 2010-09-21 16:57:00.000 264 201.21 12563.79 50816.16 88888.00 2010-09-21 16:58:00.000 264 201.11 12563.03 50816.28 88888.00 2010-09-21 16:59:00.000 264 201.06 12562.91 50816.20 88888.00 2010-09-21 17:00:00.000 264 201.04 12563.33 50815.85 88888.00 2010-09-21 17:01:00.000 264 201.02 12563.62 50815.85 88888.00 2010-09-21 17:02:00.000 264 201.00 12563.68 50815.75 88888.00 2010-09-21 17:03:00.000 264 201.02 12563.66 50815.67 88888.00 2010-09-21 17:04:00.000 264 200.96 12564.28 50815.65 88888.00 2010-09-21 17:05:00.000 264 200.99 12565.59 50815.51 88888.00 2010-09-21 17:06:00.000 264 201.13 12566.11 50815.61 88888.00 2010-09-21 17:07:00.000 264 201.16 12564.32 50815.79 88888.00 2010-09-21 17:08:00.000 264 201.00 12562.31 50816.06 88888.00 2010-09-21 17:09:00.000 264 200.82 12561.35 50815.85 88888.00 2010-09-21 17:10:00.000 264 200.73 12562.12 50815.41 88888.00 2010-09-21 17:11:00.000 264 200.80 12564.11 50815.02 88888.00 2010-09-21 17:12:00.000 264 200.92 12565.50 50814.77 88888.00 2010-09-21 17:13:00.000 264 201.06 12566.79 50814.84 88888.00 2010-09-21 17:14:00.000 264 201.09 12566.77 50814.94 88888.00 2010-09-21 17:15:00.000 264 201.06 12566.08 50815.06 88888.00 2010-09-21 17:16:00.000 264 200.98 12565.14 50815.22 88888.00 2010-09-21 17:17:00.000 264 200.94 12564.98 50815.41 88888.00 2010-09-21 17:18:00.000 264 200.94 12564.55 50815.18 88888.00 2010-09-21 17:19:00.000 264 201.10 12564.39 50815.41 88888.00 2010-09-21 17:20:00.000 264 201.22 12563.85 50815.59 88888.00 2010-09-21 17:21:00.000 264 201.15 12563.18 50815.83 88888.00 2010-09-21 17:22:00.000 264 201.17 12561.98 50815.93 88888.00 2010-09-21 17:23:00.000 264 201.06 12561.24 50815.89 88888.00 2010-09-21 17:24:00.000 264 201.08 12561.30 50815.81 88888.00 2010-09-21 17:25:00.000 264 201.09 12562.14 50815.75 88888.00 2010-09-21 17:26:00.000 264 201.25 12563.28 50815.83 88888.00 2010-09-21 17:27:00.000 264 201.38 12564.08 50815.73 88888.00 2010-09-21 17:28:00.000 264 201.44 12564.70 50815.91 88888.00 2010-09-21 17:29:00.000 264 201.53 12565.25 50815.83 88888.00 2010-09-21 17:30:00.000 264 201.48 12565.66 50815.67 88888.00 2010-09-21 17:31:00.000 264 201.44 12565.86 50815.55 88888.00 2010-09-21 17:32:00.000 264 201.44 12565.63 50815.49 88888.00 2010-09-21 17:33:00.000 264 201.47 12566.12 50815.43 88888.00 2010-09-21 17:34:00.000 264 201.62 12566.44 50815.24 88888.00 2010-09-21 17:35:00.000 264 201.75 12566.36 50815.28 88888.00 2010-09-21 17:36:00.000 264 201.62 12566.03 50815.16 88888.00 2010-09-21 17:37:00.000 264 201.49 12565.78 50815.28 88888.00 2010-09-21 17:38:00.000 264 201.37 12565.63 50814.77 88888.00 2010-09-21 17:39:00.000 264 201.36 12565.73 50814.43 88888.00 2010-09-21 17:40:00.000 264 201.47 12566.25 50814.63 88888.00 2010-09-21 17:41:00.000 264 201.57 12566.21 50814.94 88888.00 2010-09-21 17:42:00.000 264 201.56 12565.88 50815.00 88888.00 2010-09-21 17:43:00.000 264 201.56 12565.88 50815.10 88888.00 2010-09-21 17:44:00.000 264 201.52 12566.15 50815.22 88888.00 2010-09-21 17:45:00.000 264 201.38 12566.55 50815.14 88888.00 2010-09-21 17:46:00.000 264 201.35 12566.87 50814.86 88888.00 2010-09-21 17:47:00.000 264 201.25 12566.86 50814.49 88888.00 2010-09-21 17:48:00.000 264 201.21 12567.49 50814.31 88888.00 2010-09-21 17:49:00.000 264 201.20 12568.23 50814.18 88888.00 2010-09-21 17:50:00.000 264 201.08 12568.04 50813.62 88888.00 2010-09-21 17:51:00.000 264 201.05 12568.01 50813.37 88888.00 2010-09-21 17:52:00.000 264 200.95 12568.19 50813.27 88888.00 2010-09-21 17:53:00.000 264 200.94 12568.35 50813.31 88888.00 2010-09-21 17:54:00.000 264 200.94 12568.41 50813.19 88888.00 2010-09-21 17:55:00.000 264 201.01 12568.42 50813.45 88888.00 2010-09-21 17:56:00.000 264 201.04 12567.99 50813.70 88888.00 2010-09-21 17:57:00.000 264 200.96 12567.09 50813.68 88888.00 2010-09-21 17:58:00.000 264 200.88 12566.76 50813.57 88888.00 2010-09-21 17:59:00.000 264 200.91 12566.70 50813.41 88888.00 2010-09-21 18:00:00.000 264 200.95 12566.77 50813.25 88888.00 2010-09-21 18:01:00.000 264 200.99 12566.73 50813.11 88888.00 2010-09-21 18:02:00.000 264 201.03 12566.43 50813.27 88888.00 2010-09-21 18:03:00.000 264 201.04 12566.73 50813.27 88888.00 2010-09-21 18:04:00.000 264 200.98 12567.18 50813.17 88888.00 2010-09-21 18:05:00.000 264 200.90 12567.35 50813.21 88888.00 2010-09-21 18:06:00.000 264 200.89 12567.76 50813.11 88888.00 2010-09-21 18:07:00.000 264 200.90 12567.92 50813.31 88888.00 2010-09-21 18:08:00.000 264 201.00 12567.77 50813.27 88888.00 2010-09-21 18:09:00.000 264 200.98 12567.64 50813.17 88888.00 2010-09-21 18:10:00.000 264 201.04 12567.93 50813.07 88888.00 2010-09-21 18:11:00.000 264 201.10 12568.20 50813.35 88888.00 2010-09-21 18:12:00.000 264 201.17 12568.43 50813.55 88888.00 2010-09-21 18:13:00.000 264 201.22 12568.31 50813.68 88888.00 2010-09-21 18:14:00.000 264 201.16 12567.80 50813.74 88888.00 2010-09-21 18:15:00.000 264 201.09 12567.71 50813.59 88888.00 2010-09-21 18:16:00.000 264 200.95 12567.87 50813.43 88888.00 2010-09-21 18:17:00.000 264 200.89 12567.84 50813.23 88888.00 2010-09-21 18:18:00.000 264 200.94 12567.72 50813.09 88888.00 2010-09-21 18:19:00.000 264 201.10 12567.34 50813.17 88888.00 2010-09-21 18:20:00.000 264 201.13 12567.39 50813.53 88888.00 2010-09-21 18:21:00.000 264 201.15 12567.04 50813.62 88888.00 2010-09-21 18:22:00.000 264 201.18 12567.31 50813.78 88888.00 2010-09-21 18:23:00.000 264 201.13 12567.53 50813.82 88888.00 2010-09-21 18:24:00.000 264 201.03 12567.91 50813.64 88888.00 2010-09-21 18:25:00.000 264 200.97 12568.19 50813.45 88888.00 2010-09-21 18:26:00.000 264 201.05 12568.42 50813.11 88888.00 2010-09-21 18:27:00.000 264 201.11 12568.57 50812.98 88888.00 2010-09-21 18:28:00.000 264 201.14 12568.61 50813.33 88888.00 2010-09-21 18:29:00.000 264 201.16 12568.63 50813.43 88888.00 2010-09-21 18:30:00.000 264 201.07 12568.30 50813.41 88888.00 2010-09-21 18:31:00.000 264 200.97 12568.15 50813.51 88888.00 2010-09-21 18:32:00.000 264 200.95 12568.21 50813.35 88888.00 2010-09-21 18:33:00.000 264 200.92 12568.23 50813.13 88888.00 2010-09-21 18:34:00.000 264 200.97 12568.62 50812.76 88888.00 2010-09-21 18:35:00.000 264 200.92 12568.88 50812.74 88888.00 2010-09-21 18:36:00.000 264 200.93 12568.94 50812.62 88888.00 2010-09-21 18:37:00.000 264 200.93 12568.74 50812.78 88888.00 2010-09-21 18:38:00.000 264 200.93 12568.52 50813.00 88888.00 2010-09-21 18:39:00.000 264 200.90 12568.59 50813.09 88888.00 2010-09-21 18:40:00.000 264 200.90 12568.43 50813.21 88888.00 2010-09-21 18:41:00.000 264 200.80 12568.18 50813.13 88888.00 2010-09-21 18:42:00.000 264 200.77 12568.04 50812.82 88888.00 2010-09-21 18:43:00.000 264 200.81 12567.96 50813.09 88888.00 2010-09-21 18:44:00.000 264 200.78 12567.65 50813.07 88888.00 2010-09-21 18:45:00.000 264 200.69 12567.46 50812.98 88888.00 2010-09-21 18:46:00.000 264 200.64 12567.03 50812.80 88888.00 2010-09-21 18:47:00.000 264 200.65 12567.10 50812.72 88888.00 2010-09-21 18:48:00.000 264 200.56 12567.32 50812.64 88888.00 2010-09-21 18:49:00.000 264 200.60 12567.48 50812.48 88888.00 2010-09-21 18:50:00.000 264 200.61 12567.79 50812.29 88888.00 2010-09-21 18:51:00.000 264 200.65 12567.99 50812.41 88888.00 2010-09-21 18:52:00.000 264 200.72 12568.18 50812.52 88888.00 2010-09-21 18:53:00.000 264 200.73 12567.65 50812.58 88888.00 2010-09-21 18:54:00.000 264 200.65 12567.69 50812.54 88888.00 2010-09-21 18:55:00.000 264 200.57 12567.56 50812.64 88888.00 2010-09-21 18:56:00.000 264 200.60 12567.09 50812.76 88888.00 2010-09-21 18:57:00.000 264 200.62 12566.85 50812.82 88888.00 2010-09-21 18:58:00.000 264 200.63 12566.61 50812.86 88888.00 2010-09-21 18:59:00.000 264 200.71 12566.53 50812.96 88888.00 2010-09-21 19:00:00.000 264 200.61 12566.44 50812.86 88888.00 2010-09-21 19:01:00.000 264 200.59 12567.01 50813.03 88888.00 2010-09-21 19:02:00.000 264 200.54 12567.46 50812.88 88888.00 2010-09-21 19:03:00.000 264 200.51 12567.84 50812.58 88888.00 2010-09-21 19:04:00.000 264 200.45 12567.84 50812.41 88888.00 2010-09-21 19:05:00.000 264 200.49 12567.56 50812.17 88888.00 2010-09-21 19:06:00.000 264 200.42 12567.12 50812.03 88888.00 2010-09-21 19:07:00.000 264 200.48 12567.09 50812.11 88888.00 2010-09-21 19:08:00.000 264 200.55 12567.76 50811.89 88888.00 2010-09-21 19:09:00.000 264 200.73 12568.36 50812.05 88888.00 2010-09-21 19:10:00.000 264 200.93 12568.84 50812.33 88888.00 2010-09-21 19:11:00.000 264 201.00 12568.82 50812.68 88888.00 2010-09-21 19:12:00.000 264 200.98 12568.84 50812.90 88888.00 2010-09-21 19:13:00.000 264 200.83 12568.39 50813.13 88888.00 2010-09-21 19:14:00.000 264 200.71 12567.97 50813.19 88888.00 2010-09-21 19:15:00.000 264 200.59 12566.93 50813.05 88888.00 2010-09-21 19:16:00.000 264 200.49 12566.50 50812.82 88888.00 2010-09-21 19:17:00.000 264 200.47 12566.29 50812.56 88888.00 2010-09-21 19:18:00.000 264 200.50 12566.50 50812.60 88888.00 2010-09-21 19:19:00.000 264 200.59 12566.48 50812.66 88888.00 2010-09-21 19:20:00.000 264 200.65 12566.63 50812.62 88888.00 2010-09-21 19:21:00.000 264 200.68 12566.59 50812.56 88888.00 2010-09-21 19:22:00.000 264 200.67 12567.10 50812.60 88888.00 2010-09-21 19:23:00.000 264 200.72 12567.67 50812.56 88888.00 2010-09-21 19:24:00.000 264 200.85 12567.84 50812.70 88888.00 2010-09-21 19:25:00.000 264 200.98 12567.44 50812.94 88888.00 2010-09-21 19:26:00.000 264 201.05 12567.40 50813.21 88888.00 2010-09-21 19:27:00.000 264 201.01 12567.42 50813.51 88888.00 2010-09-21 19:28:00.000 264 200.99 12567.60 50813.35 88888.00 2010-09-21 19:29:00.000 264 200.96 12567.68 50813.13 88888.00 2010-09-21 19:30:00.000 264 200.99 12567.95 50812.90 88888.00 2010-09-21 19:31:00.000 264 200.92 12568.31 50812.68 88888.00 2010-09-21 19:32:00.000 264 200.96 12568.64 50812.23 88888.00 2010-09-21 19:33:00.000 264 200.98 12568.92 50812.15 88888.00 2010-09-21 19:34:00.000 264 200.95 12569.19 50812.33 88888.00 2010-09-21 19:35:00.000 264 200.89 12569.21 50812.29 88888.00 2010-09-21 19:36:00.000 264 200.84 12569.39 50812.33 88888.00 2010-09-21 19:37:00.000 264 200.82 12569.61 50812.54 88888.00 2010-09-21 19:38:00.000 264 200.87 12569.12 50812.50 88888.00 2010-09-21 19:39:00.000 264 200.86 12568.72 50812.64 88888.00 2010-09-21 19:40:00.000 264 200.87 12568.13 50812.78 88888.00 2010-09-21 19:41:00.000 264 200.87 12567.70 50812.64 88888.00 2010-09-21 19:42:00.000 264 200.84 12567.49 50812.54 88888.00 2010-09-21 19:43:00.000 264 200.93 12567.84 50812.70 88888.00 2010-09-21 19:44:00.000 264 200.98 12568.03 50812.70 88888.00 2010-09-21 19:45:00.000 264 200.94 12567.95 50812.52 88888.00 2010-09-21 19:46:00.000 264 200.94 12567.74 50812.48 88888.00 2010-09-21 19:47:00.000 264 200.91 12567.37 50812.76 88888.00 2010-09-21 19:48:00.000 264 200.90 12567.29 50812.64 88888.00 2010-09-21 19:49:00.000 264 200.87 12567.33 50812.64 88888.00 2010-09-21 19:50:00.000 264 200.84 12567.23 50812.62 88888.00 2010-09-21 19:51:00.000 264 200.81 12567.13 50812.60 88888.00 2010-09-21 19:52:00.000 264 200.86 12567.49 50812.74 88888.00 2010-09-21 19:53:00.000 264 200.88 12567.98 50812.52 88888.00 2010-09-21 19:54:00.000 264 200.84 12567.98 50812.29 88888.00 2010-09-21 19:55:00.000 264 200.79 12568.08 50812.37 88888.00 2010-09-21 19:56:00.000 264 200.77 12567.77 50812.35 88888.00 2010-09-21 19:57:00.000 264 200.72 12568.14 50812.19 88888.00 2010-09-21 19:58:00.000 264 200.69 12568.30 50811.87 88888.00 2010-09-21 19:59:00.000 264 200.60 12568.84 50811.82 88888.00 2010-09-21 20:00:00.000 264 200.70 12569.03 50811.54 88888.00 2010-09-21 20:01:00.000 264 200.72 12568.65 50811.70 88888.00 2010-09-21 20:02:00.000 264 200.70 12567.81 50811.68 88888.00 2010-09-21 20:03:00.000 264 200.66 12567.56 50812.03 88888.00 2010-09-21 20:04:00.000 264 200.55 12567.86 50812.01 88888.00 2010-09-21 20:05:00.000 264 200.50 12568.17 50811.82 88888.00 2010-09-21 20:06:00.000 264 200.59 12568.58 50811.70 88888.00 2010-09-21 20:07:00.000 264 200.77 12569.26 50811.72 88888.00 2010-09-21 20:08:00.000 264 200.79 12569.26 50811.78 88888.00 2010-09-21 20:09:00.000 264 200.72 12568.77 50811.97 88888.00 2010-09-21 20:10:00.000 264 200.53 12568.47 50812.09 88888.00 2010-09-21 20:11:00.000 264 200.48 12567.86 50811.78 88888.00 2010-09-21 20:12:00.000 264 200.54 12567.35 50811.68 88888.00 2010-09-21 20:13:00.000 264 200.67 12567.34 50811.91 88888.00 2010-09-21 20:14:00.000 264 200.71 12567.20 50812.19 88888.00 2010-09-21 20:15:00.000 264 200.76 12567.24 50812.31 88888.00 2010-09-21 20:16:00.000 264 200.84 12567.51 50812.54 88888.00 2010-09-21 20:17:00.000 264 200.80 12568.06 50812.48 88888.00 2010-09-21 20:18:00.000 264 200.79 12568.08 50812.48 88888.00 2010-09-21 20:19:00.000 264 200.80 12567.92 50812.29 88888.00 2010-09-21 20:20:00.000 264 200.72 12567.24 50812.29 88888.00 2010-09-21 20:21:00.000 264 200.77 12566.88 50812.29 88888.00 2010-09-21 20:22:00.000 264 200.82 12566.80 50812.44 88888.00 2010-09-21 20:23:00.000 264 200.80 12566.96 50812.39 88888.00 2010-09-21 20:24:00.000 264 200.78 12567.18 50812.46 88888.00 2010-09-21 20:25:00.000 264 200.72 12567.79 50812.29 88888.00 2010-09-21 20:26:00.000 264 200.69 12567.93 50812.27 88888.00 2010-09-21 20:27:00.000 264 200.74 12567.75 50812.01 88888.00 2010-09-21 20:28:00.000 264 200.81 12567.63 50812.15 88888.00 2010-09-21 20:29:00.000 264 200.96 12567.52 50812.03 88888.00 2010-09-21 20:30:00.000 264 200.96 12567.26 50812.09 88888.00 2010-09-21 20:31:00.000 264 200.84 12567.59 50812.15 88888.00 2010-09-21 20:32:00.000 264 200.80 12568.18 50812.37 88888.00 2010-09-21 20:33:00.000 264 200.77 12568.67 50812.21 88888.00 2010-09-21 20:34:00.000 264 200.75 12568.79 50812.01 88888.00 2010-09-21 20:35:00.000 264 200.72 12568.93 50811.97 88888.00 2010-09-21 20:36:00.000 264 200.70 12568.81 50811.64 88888.00 2010-09-21 20:37:00.000 264 200.66 12568.72 50811.50 88888.00 2010-09-21 20:38:00.000 264 200.65 12568.87 50811.40 88888.00 2010-09-21 20:39:00.000 264 200.63 12568.85 50811.46 88888.00 2010-09-21 20:40:00.000 264 200.67 12569.07 50811.36 88888.00 2010-09-21 20:41:00.000 264 200.69 12569.13 50811.30 88888.00 2010-09-21 20:42:00.000 264 200.72 12569.01 50811.32 88888.00 2010-09-21 20:43:00.000 264 200.80 12568.83 50811.80 88888.00 2010-09-21 20:44:00.000 264 200.82 12568.51 50811.72 88888.00 2010-09-21 20:45:00.000 264 200.87 12568.15 50811.87 88888.00 2010-09-21 20:46:00.000 264 200.84 12567.37 50811.89 88888.00 2010-09-21 20:47:00.000 264 200.78 12567.10 50812.15 88888.00 2010-09-21 20:48:00.000 264 200.72 12566.67 50812.31 88888.00 2010-09-21 20:49:00.000 264 200.71 12566.63 50812.19 88888.00 2010-09-21 20:50:00.000 264 200.77 12566.43 50812.11 88888.00 2010-09-21 20:51:00.000 264 200.84 12566.11 50812.11 88888.00 2010-09-21 20:52:00.000 264 200.91 12565.97 50812.27 88888.00 2010-09-21 20:53:00.000 264 200.92 12566.20 50812.27 88888.00 2010-09-21 20:54:00.000 264 200.89 12566.76 50812.15 88888.00 2010-09-21 20:55:00.000 264 200.91 12567.62 50811.99 88888.00 2010-09-21 20:56:00.000 264 200.96 12568.60 50811.91 88888.00 2010-09-21 20:57:00.000 264 200.97 12568.97 50811.62 88888.00 2010-09-21 20:58:00.000 264 200.95 12568.52 50811.70 88888.00 2010-09-21 20:59:00.000 264 200.95 12567.72 50811.56 88888.00 2010-09-21 21:00:00.000 264 200.83 12567.11 50811.32 88888.00 2010-09-21 21:01:00.000 264 200.81 12566.86 50811.38 88888.00 2010-09-21 21:02:00.000 264 200.90 12567.03 50811.46 88888.00 2010-09-21 21:03:00.000 264 200.98 12567.07 50811.70 88888.00 2010-09-21 21:04:00.000 264 201.02 12567.06 50811.91 88888.00 2010-09-21 21:05:00.000 264 201.03 12567.38 50812.09 88888.00 2010-09-21 21:06:00.000 264 201.07 12567.44 50812.03 88888.00 2010-09-21 21:07:00.000 264 201.09 12567.81 50812.03 88888.00 2010-09-21 21:08:00.000 264 201.05 12568.09 50811.87 88888.00 2010-09-21 21:09:00.000 264 201.09 12568.26 50811.54 88888.00 2010-09-21 21:10:00.000 264 201.09 12568.36 50811.48 88888.00 2010-09-21 21:11:00.000 264 201.11 12568.91 50811.44 88888.00 2010-09-21 21:12:00.000 264 201.08 12569.11 50811.40 88888.00 2010-09-21 21:13:00.000 264 201.02 12569.05 50811.50 88888.00 2010-09-21 21:14:00.000 264 200.96 12569.31 50811.42 88888.00 2010-09-21 21:15:00.000 264 200.95 12569.41 50811.52 88888.00 2010-09-21 21:16:00.000 264 201.01 12569.62 50811.46 88888.00 2010-09-21 21:17:00.000 264 200.96 12569.72 50811.50 88888.00 2010-09-21 21:18:00.000 264 200.94 12569.47 50811.30 88888.00 2010-09-21 21:19:00.000 264 200.96 12569.21 50811.54 88888.00 2010-09-21 21:20:00.000 264 200.97 12569.01 50811.70 88888.00 2010-09-21 21:21:00.000 264 201.01 12569.74 50811.62 88888.00 2010-09-21 21:22:00.000 264 200.80 12568.87 50811.56 88888.00 2010-09-21 21:23:00.000 264 200.85 12565.85 50811.91 88888.00 2010-09-21 21:24:00.000 264 200.89 12566.80 50812.60 88888.00 2010-09-21 21:25:00.000 264 201.37 12568.80 50813.47 88888.00 2010-09-21 21:26:00.000 264 201.71 12568.68 50813.53 88888.00 2010-09-21 21:27:00.000 264 202.09 12564.61 50814.21 88888.00 2010-09-21 21:28:00.000 264 201.46 12565.98 50815.00 88888.00 2010-09-21 21:29:00.000 264 201.45 12568.73 50814.71 88888.00 2010-09-21 21:30:00.000 264 201.74 12567.26 50814.55 88888.00 2010-09-21 21:31:00.000 264 201.59 12563.51 50814.86 88888.00 2010-09-21 21:32:00.000 264 201.56 12563.79 50815.04 88888.00 2010-09-21 21:33:00.000 264 201.80 12564.49 50814.94 88888.00 2010-09-21 21:34:00.000 264 202.16 12565.80 50815.45 88888.00 2010-09-21 21:35:00.000 264 202.22 12567.47 50815.57 88888.00 2010-09-21 21:36:00.000 264 202.18 12568.28 50815.28 88888.00 2010-09-21 21:37:00.000 264 201.97 12568.37 50814.88 88888.00 2010-09-21 21:38:00.000 264 201.85 12569.83 50814.71 88888.00 2010-09-21 21:39:00.000 264 201.66 12570.18 50814.16 88888.00 2010-09-21 21:40:00.000 264 201.63 12567.94 50813.84 88888.00 2010-09-21 21:41:00.000 264 201.52 12566.51 50813.90 88888.00 2010-09-21 21:42:00.000 264 201.37 12564.92 50813.98 88888.00 2010-09-21 21:43:00.000 264 201.54 12563.79 50814.23 88888.00 2010-09-21 21:44:00.000 264 201.76 12563.70 50814.80 88888.00 2010-09-21 21:45:00.000 264 201.85 12565.90 50815.26 88888.00 2010-09-21 21:46:00.000 264 201.83 12567.77 50815.10 88888.00 2010-09-21 21:47:00.000 264 201.87 12568.65 50814.71 88888.00 2010-09-21 21:48:00.000 264 201.75 12569.82 50814.37 88888.00 2010-09-21 21:49:00.000 264 201.66 12570.57 50813.74 88888.00 2010-09-21 21:50:00.000 264 201.70 12569.55 50813.13 88888.00 2010-09-21 21:51:00.000 264 201.73 12568.23 50813.39 88888.00 2010-09-21 21:52:00.000 264 201.50 12568.06 50813.53 88888.00 2010-09-21 21:53:00.000 264 201.47 12568.20 50813.62 88888.00 2010-09-21 21:54:00.000 264 201.55 12568.37 50814.00 88888.00 2010-09-21 21:55:00.000 264 201.64 12568.72 50814.27 88888.00 2010-09-21 21:56:00.000 264 201.54 12569.59 50814.06 88888.00 2010-09-21 21:57:00.000 264 201.51 12569.18 50813.84 88888.00 2010-09-21 21:58:00.000 264 201.52 12568.00 50813.51 88888.00 2010-09-21 21:59:00.000 264 201.35 12566.75 50813.39 88888.00 2010-09-21 22:00:00.000 264 201.24 12566.74 50813.43 88888.00 2010-09-21 22:01:00.000 264 201.31 12566.62 50813.41 88888.00 2010-09-21 22:02:00.000 264 201.43 12566.35 50813.74 88888.00 2010-09-21 22:03:00.000 264 201.45 12566.92 50813.82 88888.00 2010-09-21 22:04:00.000 264 201.44 12568.03 50813.57 88888.00 2010-09-21 22:05:00.000 264 201.39 12568.40 50813.39 88888.00 2010-09-21 22:06:00.000 264 201.45 12568.67 50813.05 88888.00 2010-09-21 22:07:00.000 264 201.51 12569.12 50812.94 88888.00 2010-09-21 22:08:00.000 264 201.41 12569.48 50812.72 88888.00 2010-09-21 22:09:00.000 264 201.34 12569.13 50812.60 88888.00 2010-09-21 22:10:00.000 264 201.30 12568.90 50812.52 88888.00 2010-09-21 22:11:00.000 264 201.26 12568.02 50812.64 88888.00 2010-09-21 22:12:00.000 264 201.28 12567.44 50812.76 88888.00 2010-09-21 22:13:00.000 264 201.28 12566.72 50813.05 88888.00 2010-09-21 22:14:00.000 264 201.41 12566.65 50813.25 88888.00 2010-09-21 22:15:00.000 264 201.60 12567.41 50813.57 88888.00 2010-09-21 22:16:00.000 264 201.57 12568.06 50813.55 88888.00 2010-09-21 22:17:00.000 264 201.38 12567.95 50813.33 88888.00 2010-09-21 22:18:00.000 264 201.33 12567.72 50813.09 88888.00 2010-09-21 22:19:00.000 264 201.42 12567.83 50813.05 88888.00 2010-09-21 22:20:00.000 264 201.28 12568.13 50813.03 88888.00 2010-09-21 22:21:00.000 264 201.14 12567.35 50812.76 88888.00 2010-09-21 22:22:00.000 264 201.19 12567.06 50812.48 88888.00 2010-09-21 22:23:00.000 264 201.10 12567.30 50812.44 88888.00 2010-09-21 22:24:00.000 264 201.09 12567.53 50812.19 88888.00 2010-09-21 22:25:00.000 264 201.13 12567.75 50812.29 88888.00 2010-09-21 22:26:00.000 264 201.24 12567.43 50812.17 88888.00 2010-09-21 22:27:00.000 264 201.26 12568.31 50812.19 88888.00 2010-09-21 22:28:00.000 264 201.17 12568.81 50812.01 88888.00 2010-09-21 22:29:00.000 264 201.20 12569.16 50811.95 88888.00 2010-09-21 22:30:00.000 264 201.23 12569.08 50811.91 88888.00 2010-09-21 22:31:00.000 264 201.15 12568.95 50811.46 88888.00 2010-09-21 22:32:00.000 264 201.24 12569.24 50810.99 88888.00 2010-09-21 22:33:00.000 264 201.94 12569.89 50811.64 88888.00 2010-09-21 22:34:00.000 264 201.75 12570.66 50812.23 88888.00 2010-09-21 22:35:00.000 264 200.96 12570.63 50810.67 88888.00 2010-09-21 22:36:00.000 264 201.52 12568.47 50810.89 88888.00 2010-09-21 22:37:00.000 264 201.29 12569.71 50811.54 88888.00 2010-09-21 22:38:00.000 264 200.80 12569.28 50810.32 88888.00 2010-09-21 22:39:00.000 264 200.89 12569.33 50809.69 88888.00 2010-09-21 22:40:00.000 264 201.47 12567.87 50810.87 88888.00 2010-09-21 22:41:00.000 264 200.79 12568.96 50810.10 88888.00 2010-09-21 22:42:00.000 264 200.96 12569.58 50809.32 88888.00 2010-09-21 22:43:00.000 264 201.96 12570.59 50810.44 88888.00 2010-09-21 22:44:00.000 264 201.80 12570.84 50810.34 88888.00 2010-09-21 22:45:00.000 264 201.52 12570.18 50809.08 88888.00 2010-09-21 22:46:00.000 264 201.58 12571.56 50808.96 88888.00 2010-09-21 22:47:00.000 264 202.31 12571.22 50809.71 88888.00 2010-09-21 22:48:00.000 264 202.21 12571.43 50809.67 88888.00 2010-09-21 22:49:00.000 264 202.44 12571.08 50809.91 88888.00 2010-09-21 22:50:00.000 264 202.47 12571.57 50810.36 88888.00 2010-09-21 22:51:00.000 264 202.51 12571.33 50810.69 88888.00 2010-09-21 22:52:00.000 264 202.34 12570.67 50810.71 88888.00 2010-09-21 22:53:00.000 264 202.11 12569.39 50810.56 88888.00 2010-09-21 22:54:00.000 264 201.97 12567.35 50810.58 88888.00 2010-09-21 22:55:00.000 264 201.73 12566.52 50810.60 88888.00 2010-09-21 22:56:00.000 264 201.94 12566.31 50810.87 88888.00 2010-09-21 22:57:00.000 264 201.94 12568.08 50811.03 88888.00 2010-09-21 22:58:00.000 264 201.88 12570.30 50810.69 88888.00 2010-09-21 22:59:00.000 264 201.91 12571.70 50810.26 88888.00 2010-09-21 23:00:00.000 264 201.74 12572.93 50809.30 88888.00 2010-09-21 23:01:00.000 264 201.60 12572.32 50808.73 88888.00 2010-09-21 23:02:00.000 264 201.54 12570.75 50808.41 88888.00 2010-09-21 23:03:00.000 264 201.55 12567.51 50808.73 88888.00 2010-09-21 23:04:00.000 264 201.54 12565.46 50809.32 88888.00 2010-09-21 23:05:00.000 264 201.68 12565.48 50810.12 88888.00 2010-09-21 23:06:00.000 264 201.80 12566.02 50810.69 88888.00 2010-09-21 23:07:00.000 264 201.98 12567.58 50811.05 88888.00 2010-09-21 23:08:00.000 264 201.94 12568.51 50810.99 88888.00 2010-09-21 23:09:00.000 264 201.91 12570.62 50810.85 88888.00 2010-09-21 23:10:00.000 264 201.72 12571.85 50810.14 88888.00 2010-09-21 23:11:00.000 264 201.57 12571.40 50809.49 88888.00 2010-09-21 23:12:00.000 264 201.41 12569.88 50809.22 88888.00 2010-09-21 23:13:00.000 264 201.28 12568.78 50809.06 88888.00 2010-09-21 23:14:00.000 264 201.53 12569.02 50809.57 88888.00 2010-09-21 23:15:00.000 264 201.62 12570.32 50809.93 88888.00 2010-09-21 23:16:00.000 264 201.54 12571.97 50809.83 88888.00 2010-09-21 23:17:00.000 264 201.51 12572.90 50809.24 88888.00 2010-09-21 23:18:00.000 264 201.81 12571.72 50808.90 88888.00 2010-09-21 23:19:00.000 264 201.38 12570.51 50808.45 88888.00 2010-09-21 23:20:00.000 264 200.99 12567.70 50807.49 88888.00 2010-09-21 23:21:00.000 264 201.24 12569.18 50807.55 88888.00 2010-09-21 23:22:00.000 264 201.23 12570.67 50806.98 88888.00 2010-09-21 23:23:00.000 264 201.54 12566.90 50806.68 88888.00 2010-09-21 23:24:00.000 264 201.82 12572.10 50807.74 88888.00 2010-09-21 23:25:00.000 264 201.08 12571.88 50805.88 88888.00 2010-09-21 23:26:00.000 264 201.66 12570.04 50805.92 88888.00 2010-09-21 23:27:00.000 264 201.55 12571.23 50805.46 88888.00 2010-09-21 23:28:00.000 264 201.35 12568.66 50804.89 88888.00 2010-09-21 23:29:00.000 264 201.83 12567.24 50805.78 88888.00 2010-09-21 23:30:00.000 264 201.83 12568.30 50805.97 88888.00 2010-09-21 23:31:00.000 264 201.72 12569.07 50806.09 88888.00 2010-09-21 23:32:00.000 264 201.71 12570.12 50806.45 88888.00 2010-09-21 23:33:00.000 264 202.10 12571.81 50806.68 88888.00 2010-09-21 23:34:00.000 264 201.80 12572.98 50806.68 88888.00 2010-09-21 23:35:00.000 264 201.32 12572.04 50805.80 88888.00 2010-09-21 23:36:00.000 264 201.08 12567.24 50804.89 88888.00 2010-09-21 23:37:00.000 264 201.09 12561.32 50804.93 88888.00 2010-09-21 23:38:00.000 264 201.67 12557.63 50806.13 88888.00 2010-09-21 23:39:00.000 264 202.02 12558.32 50807.82 88888.00 2010-09-21 23:40:00.000 264 202.07 12563.39 50809.00 88888.00 2010-09-21 23:41:00.000 264 200.47 12572.80 50805.27 88888.00 2010-09-21 23:42:00.000 264 202.29 12568.26 50805.40 88888.00 2010-09-21 23:43:00.000 264 200.20 12573.44 50802.47 88888.00 2010-09-21 23:44:00.000 264 200.49 12568.17 50800.64 88888.00 2010-09-21 23:45:00.000 264 200.31 12567.71 50799.70 88888.00 2010-09-21 23:46:00.000 264 201.01 12566.49 50799.94 88888.00 2010-09-21 23:47:00.000 264 201.06 12565.88 50800.86 88888.00 2010-09-21 23:48:00.000 264 200.45 12565.21 50799.82 88888.00 2010-09-21 23:49:00.000 264 200.95 12565.42 50800.98 88888.00 2010-09-21 23:50:00.000 264 200.77 12566.27 50800.53 88888.00 2010-09-21 23:51:00.000 264 201.20 12565.48 50801.61 88888.00 2010-09-21 23:52:00.000 264 201.14 12565.29 50801.71 88888.00 2010-09-21 23:53:00.000 264 201.25 12564.08 50801.94 88888.00 2010-09-21 23:54:00.000 264 201.40 12564.59 50802.12 88888.00 2010-09-21 23:55:00.000 264 201.35 12565.08 50802.12 88888.00 2010-09-21 23:56:00.000 264 201.62 12564.75 50802.38 88888.00 2010-09-21 23:57:00.000 264 201.60 12565.03 50802.87 88888.00 2010-09-21 23:58:00.000 264 201.70 12565.16 50803.36 88888.00 2010-09-21 23:59:00.000 264 201.78 12565.10 50803.93 88888.00