Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Donna | IAGA Code --- | Geodetic Latitude 66.1111 | Geodetic Longitude 12.4969 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-19 00:00:00.000 262 200.86 12562.39 50810.85 88888.00 2010-09-19 00:01:00.000 262 200.97 12562.31 50810.97 88888.00 2010-09-19 00:02:00.000 262 200.93 12562.94 50810.83 88888.00 2010-09-19 00:03:00.000 262 200.94 12562.37 50810.95 88888.00 2010-09-19 00:04:00.000 262 200.84 12562.37 50810.81 88888.00 2010-09-19 00:05:00.000 262 201.07 12562.81 50810.77 88888.00 2010-09-19 00:06:00.000 262 201.25 12562.49 50810.99 88888.00 2010-09-19 00:07:00.000 262 201.43 12562.38 50811.38 88888.00 2010-09-19 00:08:00.000 262 201.45 12562.56 50811.38 88888.00 2010-09-19 00:09:00.000 262 201.61 12562.71 50811.52 88888.00 2010-09-19 00:10:00.000 262 201.70 12562.80 50811.87 88888.00 2010-09-19 00:11:00.000 262 201.68 12562.74 50811.97 88888.00 2010-09-19 00:12:00.000 262 201.73 12562.43 50812.03 88888.00 2010-09-19 00:13:00.000 262 201.78 12563.01 50812.01 88888.00 2010-09-19 00:14:00.000 262 201.78 12563.50 50811.76 88888.00 2010-09-19 00:15:00.000 262 201.82 12563.58 50811.70 88888.00 2010-09-19 00:16:00.000 262 201.82 12563.25 50811.78 88888.00 2010-09-19 00:17:00.000 262 201.96 12563.34 50811.93 88888.00 2010-09-19 00:18:00.000 262 202.12 12563.45 50812.07 88888.00 2010-09-19 00:19:00.000 262 202.25 12563.38 50812.39 88888.00 2010-09-19 00:20:00.000 262 202.36 12563.30 50812.88 88888.00 2010-09-19 00:21:00.000 262 202.43 12563.29 50813.11 88888.00 2010-09-19 00:22:00.000 262 202.34 12563.00 50813.37 88888.00 2010-09-19 00:23:00.000 262 202.35 12563.04 50813.57 88888.00 2010-09-19 00:24:00.000 262 202.43 12563.27 50813.59 88888.00 2010-09-19 00:25:00.000 262 202.40 12563.55 50813.78 88888.00 2010-09-19 00:26:00.000 262 202.36 12563.71 50813.66 88888.00 2010-09-19 00:27:00.000 262 202.39 12564.10 50813.51 88888.00 2010-09-19 00:28:00.000 262 202.38 12564.26 50813.62 88888.00 2010-09-19 00:29:00.000 262 202.35 12564.38 50813.66 88888.00 2010-09-19 00:30:00.000 262 202.30 12564.83 50813.70 88888.00 2010-09-19 00:31:00.000 262 202.24 12564.62 50813.45 88888.00 2010-09-19 00:32:00.000 262 202.25 12564.40 50813.47 88888.00 2010-09-19 00:33:00.000 262 202.26 12564.50 50813.66 88888.00 2010-09-19 00:34:00.000 262 202.23 12564.64 50813.98 88888.00 2010-09-19 00:35:00.000 262 202.29 12564.83 50814.10 88888.00 2010-09-19 00:36:00.000 262 202.30 12564.87 50814.10 88888.00 2010-09-19 00:37:00.000 262 202.30 12564.74 50814.18 88888.00 2010-09-19 00:38:00.000 262 202.30 12564.83 50814.39 88888.00 2010-09-19 00:39:00.000 262 202.32 12565.03 50814.43 88888.00 2010-09-19 00:40:00.000 262 202.26 12565.11 50814.53 88888.00 2010-09-19 00:41:00.000 262 202.24 12565.03 50814.55 88888.00 2010-09-19 00:42:00.000 262 202.22 12564.82 50814.39 88888.00 2010-09-19 00:43:00.000 262 202.24 12564.52 50814.45 88888.00 2010-09-19 00:44:00.000 262 202.28 12564.62 50814.39 88888.00 2010-09-19 00:45:00.000 262 202.33 12564.60 50814.63 88888.00 2010-09-19 00:46:00.000 262 202.42 12564.49 50814.82 88888.00 2010-09-19 00:47:00.000 262 202.47 12564.45 50815.00 88888.00 2010-09-19 00:48:00.000 262 202.52 12564.86 50815.14 88888.00 2010-09-19 00:49:00.000 262 202.44 12564.85 50815.02 88888.00 2010-09-19 00:50:00.000 262 202.33 12564.95 50814.98 88888.00 2010-09-19 00:51:00.000 262 202.29 12564.52 50814.82 88888.00 2010-09-19 00:52:00.000 262 202.24 12563.93 50814.92 88888.00 2010-09-19 00:53:00.000 262 202.26 12563.83 50815.10 88888.00 2010-09-19 00:54:00.000 262 202.20 12563.70 50815.10 88888.00 2010-09-19 00:55:00.000 262 202.22 12563.80 50815.16 88888.00 2010-09-19 00:56:00.000 262 202.21 12563.99 50815.30 88888.00 2010-09-19 00:57:00.000 262 202.23 12563.95 50815.18 88888.00 2010-09-19 00:58:00.000 262 202.25 12563.66 50815.24 88888.00 2010-09-19 00:59:00.000 262 202.27 12563.67 50815.26 88888.00 2010-09-19 01:00:00.000 262 202.18 12563.82 50815.16 88888.00 2010-09-19 01:01:00.000 262 202.17 12563.96 50815.14 88888.00 2010-09-19 01:02:00.000 262 202.15 12563.82 50815.49 88888.00 2010-09-19 01:03:00.000 262 202.06 12564.32 50815.30 88888.00 2010-09-19 01:04:00.000 262 201.97 12564.22 50815.53 88888.00 2010-09-19 01:05:00.000 262 201.90 12564.44 50815.65 88888.00 2010-09-19 01:06:00.000 262 201.89 12564.68 50815.63 88888.00 2010-09-19 01:07:00.000 262 201.88 12565.03 50815.61 88888.00 2010-09-19 01:08:00.000 262 201.87 12565.05 50815.43 88888.00 2010-09-19 01:09:00.000 262 201.81 12565.37 50815.28 88888.00 2010-09-19 01:10:00.000 262 201.75 12565.20 50815.00 88888.00 2010-09-19 01:11:00.000 262 201.72 12564.75 50814.92 88888.00 2010-09-19 01:12:00.000 262 201.80 12564.76 50814.71 88888.00 2010-09-19 01:13:00.000 262 201.84 12565.09 50814.51 88888.00 2010-09-19 01:14:00.000 262 201.98 12565.34 50814.33 88888.00 2010-09-19 01:15:00.000 262 202.05 12565.85 50814.35 88888.00 2010-09-19 01:16:00.000 262 202.07 12566.40 50814.16 88888.00 2010-09-19 01:17:00.000 262 202.06 12566.81 50814.08 88888.00 2010-09-19 01:18:00.000 262 202.04 12567.05 50814.23 88888.00 2010-09-19 01:19:00.000 262 202.02 12567.29 50814.21 88888.00 2010-09-19 01:20:00.000 262 202.02 12567.46 50813.94 88888.00 2010-09-19 01:21:00.000 262 202.03 12567.05 50813.78 88888.00 2010-09-19 01:22:00.000 262 202.10 12566.79 50813.94 88888.00 2010-09-19 01:23:00.000 262 202.24 12566.70 50814.18 88888.00 2010-09-19 01:24:00.000 262 202.28 12566.57 50814.35 88888.00 2010-09-19 01:25:00.000 262 202.35 12566.09 50814.77 88888.00 2010-09-19 01:26:00.000 262 202.32 12566.35 50814.63 88888.00 2010-09-19 01:27:00.000 262 202.40 12566.13 50814.51 88888.00 2010-09-19 01:28:00.000 262 202.49 12566.32 50814.53 88888.00 2010-09-19 01:29:00.000 262 202.55 12566.12 50814.67 88888.00 2010-09-19 01:30:00.000 262 202.72 12565.95 50814.82 88888.00 2010-09-19 01:31:00.000 262 202.70 12566.50 50815.12 88888.00 2010-09-19 01:32:00.000 262 202.65 12566.56 50815.18 88888.00 2010-09-19 01:33:00.000 262 202.65 12566.17 50815.10 88888.00 2010-09-19 01:34:00.000 262 202.71 12566.23 50815.30 88888.00 2010-09-19 01:35:00.000 262 202.69 12566.17 50815.30 88888.00 2010-09-19 01:36:00.000 262 202.76 12566.52 50815.41 88888.00 2010-09-19 01:37:00.000 262 202.68 12566.96 50815.32 88888.00 2010-09-19 01:38:00.000 262 202.68 12566.88 50815.26 88888.00 2010-09-19 01:39:00.000 262 202.64 12567.06 50815.14 88888.00 2010-09-19 01:40:00.000 262 202.64 12567.02 50815.08 88888.00 2010-09-19 01:41:00.000 262 202.63 12567.14 50815.04 88888.00 2010-09-19 01:42:00.000 262 202.49 12566.71 50815.10 88888.00 2010-09-19 01:43:00.000 262 202.58 12566.59 50814.98 88888.00 2010-09-19 01:44:00.000 262 202.68 12566.60 50815.24 88888.00 2010-09-19 01:45:00.000 262 202.69 12566.41 50815.12 88888.00 2010-09-19 01:46:00.000 262 202.72 12566.84 50815.20 88888.00 2010-09-19 01:47:00.000 262 202.79 12566.89 50815.34 88888.00 2010-09-19 01:48:00.000 262 202.82 12567.24 50815.41 88888.00 2010-09-19 01:49:00.000 262 202.79 12567.15 50815.34 88888.00 2010-09-19 01:50:00.000 262 202.84 12567.22 50815.32 88888.00 2010-09-19 01:51:00.000 262 202.91 12567.26 50815.45 88888.00 2010-09-19 01:52:00.000 262 202.79 12566.95 50815.28 88888.00 2010-09-19 01:53:00.000 262 202.79 12566.89 50815.49 88888.00 2010-09-19 01:54:00.000 262 202.86 12566.87 50815.41 88888.00 2010-09-19 01:55:00.000 262 202.85 12567.16 50815.51 88888.00 2010-09-19 01:56:00.000 262 202.89 12567.40 50815.59 88888.00 2010-09-19 01:57:00.000 262 202.86 12567.83 50815.57 88888.00 2010-09-19 01:58:00.000 262 202.76 12567.72 50815.51 88888.00 2010-09-19 01:59:00.000 262 202.62 12567.41 50815.55 88888.00 2010-09-19 02:00:00.000 262 202.53 12567.44 50815.45 88888.00 2010-09-19 02:01:00.000 262 202.58 12567.02 50815.47 88888.00 2010-09-19 02:02:00.000 262 202.54 12566.69 50815.28 88888.00 2010-09-19 02:03:00.000 262 202.63 12566.76 50815.39 88888.00 2010-09-19 02:04:00.000 262 202.68 12566.70 50815.32 88888.00 2010-09-19 02:05:00.000 262 202.79 12566.48 50815.55 88888.00 2010-09-19 02:06:00.000 262 202.71 12566.62 50815.63 88888.00 2010-09-19 02:07:00.000 262 202.80 12566.38 50815.30 88888.00 2010-09-19 02:08:00.000 262 202.85 12566.46 50815.59 88888.00 2010-09-19 02:09:00.000 262 202.87 12566.73 50815.61 88888.00 2010-09-19 02:10:00.000 262 202.81 12566.79 50815.53 88888.00 2010-09-19 02:11:00.000 262 202.86 12567.10 50815.77 88888.00 2010-09-19 02:12:00.000 262 202.92 12567.04 50815.91 88888.00 2010-09-19 02:13:00.000 262 202.84 12567.01 50815.85 88888.00 2010-09-19 02:14:00.000 262 202.77 12566.77 50815.71 88888.00 2010-09-19 02:15:00.000 262 202.80 12566.50 50815.69 88888.00 2010-09-19 02:16:00.000 262 202.95 12566.02 50816.06 88888.00 2010-09-19 02:17:00.000 262 202.81 12566.56 50815.91 88888.00 2010-09-19 02:18:00.000 262 202.82 12565.65 50815.63 88888.00 2010-09-19 02:19:00.000 262 202.89 12566.87 50815.89 88888.00 2010-09-19 02:20:00.000 262 202.88 12566.61 50815.93 88888.00 2010-09-19 02:21:00.000 262 202.82 12567.95 50815.87 88888.00 2010-09-19 02:22:00.000 262 202.75 12568.09 50816.08 88888.00 2010-09-19 02:23:00.000 262 202.75 12568.43 50816.16 88888.00 2010-09-19 02:24:00.000 262 202.62 12568.65 50815.87 88888.00 2010-09-19 02:25:00.000 262 202.34 12569.87 50815.39 88888.00 2010-09-19 02:26:00.000 262 201.78 12570.54 50814.43 88888.00 2010-09-19 02:27:00.000 262 201.43 12570.60 50813.35 88888.00 2010-09-19 02:28:00.000 262 201.39 12568.95 50813.15 88888.00 2010-09-19 02:29:00.000 262 201.21 12569.73 50812.86 88888.00 2010-09-19 02:30:00.000 262 201.10 12567.06 50812.48 88888.00 2010-09-19 02:31:00.000 262 201.45 12564.56 50813.09 88888.00 2010-09-19 02:32:00.000 262 202.08 12563.98 50814.47 88888.00 2010-09-19 02:33:00.000 262 202.13 12567.26 50814.84 88888.00 2010-09-19 02:34:00.000 262 201.68 12568.92 50813.82 88888.00 2010-09-19 02:35:00.000 262 201.10 12569.03 50812.13 88888.00 2010-09-19 02:36:00.000 262 201.19 12566.21 50811.40 88888.00 2010-09-19 02:37:00.000 262 201.98 12563.97 50812.19 88888.00 2010-09-19 02:38:00.000 262 202.77 12565.04 50813.55 88888.00 2010-09-19 02:39:00.000 262 203.11 12567.54 50814.29 88888.00 2010-09-19 02:40:00.000 262 203.68 12568.95 50814.67 88888.00 2010-09-19 02:41:00.000 262 203.86 12570.53 50814.90 88888.00 2010-09-19 02:42:00.000 262 203.65 12571.31 50814.59 88888.00 2010-09-19 02:43:00.000 262 203.59 12570.88 50814.16 88888.00 2010-09-19 02:44:00.000 262 203.65 12570.64 50814.37 88888.00 2010-09-19 02:45:00.000 262 203.46 12571.36 50814.10 88888.00 2010-09-19 02:46:00.000 262 203.23 12571.00 50813.59 88888.00 2010-09-19 02:47:00.000 262 202.77 12570.29 50812.94 88888.00 2010-09-19 02:48:00.000 262 202.49 12566.79 50812.56 88888.00 2010-09-19 02:49:00.000 262 202.52 12564.43 50812.88 88888.00 2010-09-19 02:50:00.000 262 203.07 12562.53 50814.16 88888.00 2010-09-19 02:51:00.000 262 203.46 12565.81 50814.80 88888.00 2010-09-19 02:52:00.000 262 203.72 12568.12 50814.92 88888.00 2010-09-19 02:53:00.000 262 203.51 12569.11 50814.18 88888.00 2010-09-19 02:54:00.000 262 203.68 12571.27 50814.00 88888.00 2010-09-19 02:55:00.000 262 203.32 12574.14 50813.13 88888.00 2010-09-19 02:56:00.000 262 202.90 12574.24 50811.91 88888.00 2010-09-19 02:57:00.000 262 202.69 12571.93 50811.23 88888.00 2010-09-19 02:58:00.000 262 202.40 12572.06 50811.38 88888.00 2010-09-19 02:59:00.000 262 201.73 12572.36 50809.91 88888.00 2010-09-19 03:00:00.000 262 201.53 12568.49 50809.08 88888.00 2010-09-19 03:01:00.000 262 202.21 12565.25 50810.30 88888.00 2010-09-19 03:02:00.000 262 202.18 12568.08 50810.91 88888.00 2010-09-19 03:03:00.000 262 201.68 12569.21 50809.87 88888.00 2010-09-19 03:04:00.000 262 201.31 12566.71 50808.92 88888.00 2010-09-19 03:05:00.000 262 201.59 12563.55 50809.51 88888.00 2010-09-19 03:06:00.000 262 202.41 12562.80 50811.72 88888.00 2010-09-19 03:07:00.000 262 202.78 12566.56 50813.07 88888.00 2010-09-19 03:08:00.000 262 202.58 12568.30 50812.78 88888.00 2010-09-19 03:09:00.000 262 202.93 12566.14 50813.05 88888.00 2010-09-19 03:10:00.000 262 202.89 12566.04 50813.76 88888.00 2010-09-19 03:11:00.000 262 202.52 12565.51 50813.31 88888.00 2010-09-19 03:12:00.000 262 202.87 12564.65 50813.27 88888.00 2010-09-19 03:13:00.000 262 203.35 12566.90 50814.08 88888.00 2010-09-19 03:14:00.000 262 203.56 12567.14 50814.43 88888.00 2010-09-19 03:15:00.000 262 203.64 12567.97 50814.16 88888.00 2010-09-19 03:16:00.000 262 203.82 12567.29 50814.59 88888.00 2010-09-19 03:17:00.000 262 203.74 12569.16 50814.61 88888.00 2010-09-19 03:18:00.000 262 203.46 12568.59 50814.00 88888.00 2010-09-19 03:19:00.000 262 203.47 12566.07 50814.12 88888.00 2010-09-19 03:20:00.000 262 203.65 12565.49 50814.67 88888.00 2010-09-19 03:21:00.000 262 203.97 12566.55 50815.14 88888.00 2010-09-19 03:22:00.000 262 204.01 12568.85 50815.26 88888.00 2010-09-19 03:23:00.000 262 203.83 12569.49 50814.84 88888.00 2010-09-19 03:24:00.000 262 203.80 12568.29 50814.47 88888.00 2010-09-19 03:25:00.000 262 204.02 12567.91 50814.98 88888.00 2010-09-19 03:26:00.000 262 204.06 12569.97 50815.16 88888.00 2010-09-19 03:27:00.000 262 203.98 12571.39 50814.80 88888.00 2010-09-19 03:28:00.000 262 203.84 12571.97 50814.25 88888.00 2010-09-19 03:29:00.000 262 203.65 12572.23 50813.47 88888.00 2010-09-19 03:30:00.000 262 203.23 12570.35 50812.68 88888.00 2010-09-19 03:31:00.000 262 203.13 12568.43 50812.86 88888.00 2010-09-19 03:32:00.000 262 203.05 12568.57 50813.03 88888.00 2010-09-19 03:33:00.000 262 203.09 12568.35 50813.05 88888.00 2010-09-19 03:34:00.000 262 202.45 12568.72 50812.29 88888.00 2010-09-19 03:35:00.000 262 202.44 12564.33 50812.44 88888.00 2010-09-19 03:36:00.000 262 203.10 12565.48 50813.68 88888.00 2010-09-19 03:37:00.000 262 203.11 12568.60 50813.86 88888.00 2010-09-19 03:38:00.000 262 202.96 12569.34 50813.21 88888.00 2010-09-19 03:39:00.000 262 203.08 12568.53 50812.86 88888.00 2010-09-19 03:40:00.000 262 203.13 12570.37 50813.43 88888.00 2010-09-19 03:41:00.000 262 202.64 12566.96 50812.60 88888.00 2010-09-19 03:42:00.000 262 203.62 12568.32 50814.37 88888.00 2010-09-19 03:43:00.000 262 202.95 12571.76 50813.05 88888.00 2010-09-19 03:44:00.000 262 202.69 12568.53 50813.03 88888.00 2010-09-19 03:45:00.000 262 203.19 12566.32 50813.86 88888.00 2010-09-19 03:46:00.000 262 203.31 12566.98 50814.53 88888.00 2010-09-19 03:47:00.000 262 203.11 12569.31 50813.84 88888.00 2010-09-19 03:48:00.000 262 203.28 12568.89 50813.86 88888.00 2010-09-19 03:49:00.000 262 203.68 12569.36 50814.43 88888.00 2010-09-19 03:50:00.000 262 203.39 12571.74 50814.10 88888.00 2010-09-19 03:51:00.000 262 202.77 12573.56 50812.74 88888.00 2010-09-19 03:52:00.000 262 202.13 12571.04 50811.40 88888.00 2010-09-19 03:53:00.000 262 202.25 12566.29 50811.93 88888.00 2010-09-19 03:54:00.000 262 202.65 12565.07 50813.27 88888.00 2010-09-19 03:55:00.000 262 202.85 12566.06 50813.94 88888.00 2010-09-19 03:56:00.000 262 202.91 12566.98 50814.02 88888.00 2010-09-19 03:57:00.000 262 202.66 12568.08 50813.27 88888.00 2010-09-19 03:58:00.000 262 202.65 12568.57 50813.23 88888.00 2010-09-19 03:59:00.000 262 202.74 12568.78 50813.15 88888.00 2010-09-19 04:00:00.000 262 202.99 12567.33 50813.37 88888.00 2010-09-19 04:01:00.000 262 203.12 12567.38 50813.64 88888.00 2010-09-19 04:02:00.000 262 203.09 12567.94 50813.62 88888.00 2010-09-19 04:03:00.000 262 202.74 12568.13 50813.21 88888.00 2010-09-19 04:04:00.000 262 203.01 12565.84 50813.51 88888.00 2010-09-19 04:05:00.000 262 203.24 12566.79 50813.86 88888.00 2010-09-19 04:06:00.000 262 203.41 12566.50 50814.18 88888.00 2010-09-19 04:07:00.000 262 203.57 12568.42 50814.39 88888.00 2010-09-19 04:08:00.000 262 203.59 12568.87 50814.14 88888.00 2010-09-19 04:09:00.000 262 203.64 12569.24 50814.02 88888.00 2010-09-19 04:10:00.000 262 203.66 12568.54 50813.96 88888.00 2010-09-19 04:11:00.000 262 203.71 12567.41 50814.21 88888.00 2010-09-19 04:12:00.000 262 203.77 12567.68 50814.39 88888.00 2010-09-19 04:13:00.000 262 203.43 12568.92 50813.70 88888.00 2010-09-19 04:14:00.000 262 203.94 12567.44 50813.82 88888.00 2010-09-19 04:15:00.000 262 204.03 12569.03 50814.21 88888.00 2010-09-19 04:16:00.000 262 203.65 12567.55 50813.45 88888.00 2010-09-19 04:17:00.000 262 204.06 12566.11 50814.39 88888.00 2010-09-19 04:18:00.000 262 204.08 12568.18 50814.84 88888.00 2010-09-19 04:19:00.000 262 203.71 12567.69 50814.29 88888.00 2010-09-19 04:20:00.000 262 203.81 12567.50 50814.37 88888.00 2010-09-19 04:21:00.000 262 203.59 12568.52 50814.21 88888.00 2010-09-19 04:22:00.000 262 203.34 12567.61 50814.00 88888.00 2010-09-19 04:23:00.000 262 203.00 12567.35 50813.39 88888.00 2010-09-19 04:24:00.000 262 202.95 12565.98 50812.84 88888.00 2010-09-19 04:25:00.000 262 203.07 12564.93 50813.21 88888.00 2010-09-19 04:26:00.000 262 203.26 12564.35 50813.88 88888.00 2010-09-19 04:27:00.000 262 203.31 12563.25 50814.04 88888.00 2010-09-19 04:28:00.000 262 203.87 12560.34 50815.26 88888.00 2010-09-19 04:29:00.000 262 204.48 12562.08 50816.89 88888.00 2010-09-19 04:30:00.000 262 204.96 12563.59 50817.62 88888.00 2010-09-19 04:31:00.000 262 205.17 12567.09 50817.26 88888.00 2010-09-19 04:32:00.000 262 204.80 12570.10 50815.55 88888.00 2010-09-19 04:33:00.000 262 204.17 12571.06 50814.00 88888.00 2010-09-19 04:34:00.000 262 203.47 12568.86 50812.80 88888.00 2010-09-19 04:35:00.000 262 203.44 12565.91 50813.19 88888.00 2010-09-19 04:36:00.000 262 203.53 12563.02 50814.37 88888.00 2010-09-19 04:37:00.000 262 204.06 12562.44 50816.14 88888.00 2010-09-19 04:38:00.000 262 203.89 12562.80 50816.38 88888.00 2010-09-19 04:39:00.000 262 203.87 12564.65 50815.67 88888.00 2010-09-19 04:40:00.000 262 203.79 12565.01 50814.98 88888.00 2010-09-19 04:41:00.000 262 203.89 12564.63 50814.88 88888.00 2010-09-19 04:42:00.000 262 203.78 12564.77 50814.82 88888.00 2010-09-19 04:43:00.000 262 203.79 12563.59 50814.90 88888.00 2010-09-19 04:44:00.000 262 204.02 12563.48 50815.18 88888.00 2010-09-19 04:45:00.000 262 203.93 12564.15 50815.36 88888.00 2010-09-19 04:46:00.000 262 204.04 12564.33 50815.20 88888.00 2010-09-19 04:47:00.000 262 204.05 12565.84 50814.92 88888.00 2010-09-19 04:48:00.000 262 204.01 12565.68 50814.57 88888.00 2010-09-19 04:49:00.000 262 204.02 12567.39 50814.49 88888.00 2010-09-19 04:50:00.000 262 203.64 12568.42 50813.74 88888.00 2010-09-19 04:51:00.000 262 203.61 12565.12 50813.72 88888.00 2010-09-19 04:52:00.000 262 204.15 12563.83 50814.80 88888.00 2010-09-19 04:53:00.000 262 204.01 12563.09 50815.26 88888.00 2010-09-19 04:54:00.000 262 204.34 12561.75 50816.02 88888.00 2010-09-19 04:55:00.000 262 204.72 12560.12 50817.20 88888.00 2010-09-19 04:56:00.000 262 205.01 12560.34 50818.15 88888.00 2010-09-19 04:57:00.000 262 204.95 12561.97 50818.27 88888.00 2010-09-19 04:58:00.000 262 204.91 12563.86 50817.46 88888.00 2010-09-19 04:59:00.000 262 204.85 12566.05 50816.50 88888.00 2010-09-19 05:00:00.000 262 204.69 12567.34 50815.32 88888.00 2010-09-19 05:01:00.000 262 204.80 12566.64 50815.06 88888.00 2010-09-19 05:02:00.000 262 204.84 12566.31 50815.39 88888.00 2010-09-19 05:03:00.000 262 204.61 12566.61 50815.04 88888.00 2010-09-19 05:04:00.000 262 204.60 12564.75 50815.26 88888.00 2010-09-19 05:05:00.000 262 204.73 12563.85 50816.16 88888.00 2010-09-19 05:06:00.000 262 204.95 12564.20 50816.71 88888.00 2010-09-19 05:07:00.000 262 205.06 12563.44 50817.11 88888.00 2010-09-19 05:08:00.000 262 205.13 12563.87 50817.22 88888.00 2010-09-19 05:09:00.000 262 204.97 12565.24 50816.89 88888.00 2010-09-19 05:10:00.000 262 204.75 12565.60 50816.12 88888.00 2010-09-19 05:11:00.000 262 204.88 12565.18 50815.71 88888.00 2010-09-19 05:12:00.000 262 205.11 12564.97 50816.20 88888.00 2010-09-19 05:13:00.000 262 204.88 12565.67 50816.20 88888.00 2010-09-19 05:14:00.000 262 204.90 12563.45 50816.10 88888.00 2010-09-19 05:15:00.000 262 205.28 12563.02 50817.28 88888.00 2010-09-19 05:16:00.000 262 205.04 12566.45 50816.95 88888.00 2010-09-19 05:17:00.000 262 204.49 12565.38 50815.85 88888.00 2010-09-19 05:18:00.000 262 204.68 12563.05 50816.08 88888.00 2010-09-19 05:19:00.000 262 205.07 12564.01 50816.73 88888.00 2010-09-19 05:20:00.000 262 204.69 12565.25 50816.18 88888.00 2010-09-19 05:21:00.000 262 204.38 12564.72 50815.57 88888.00 2010-09-19 05:22:00.000 262 204.53 12565.14 50815.55 88888.00 2010-09-19 05:23:00.000 262 203.99 12565.43 50814.69 88888.00 2010-09-19 05:24:00.000 262 204.37 12563.72 50814.94 88888.00 2010-09-19 05:25:00.000 262 204.54 12563.37 50815.49 88888.00 2010-09-19 05:26:00.000 262 204.71 12565.13 50815.71 88888.00 2010-09-19 05:27:00.000 262 203.98 12565.45 50814.96 88888.00 2010-09-19 05:28:00.000 262 204.07 12564.38 50814.67 88888.00 2010-09-19 05:29:00.000 262 204.34 12563.38 50815.06 88888.00 2010-09-19 05:30:00.000 262 204.83 12565.60 50815.53 88888.00 2010-09-19 05:31:00.000 262 204.57 12565.87 50815.41 88888.00 2010-09-19 05:32:00.000 262 204.06 12564.15 50814.73 88888.00 2010-09-19 05:33:00.000 262 204.35 12563.80 50815.06 88888.00 2010-09-19 05:34:00.000 262 204.59 12562.58 50816.02 88888.00 2010-09-19 05:35:00.000 262 204.55 12564.04 50815.91 88888.00 2010-09-19 05:36:00.000 262 204.45 12564.76 50815.61 88888.00 2010-09-19 05:37:00.000 262 203.91 12564.02 50815.10 88888.00 2010-09-19 05:38:00.000 262 203.93 12564.71 50814.67 88888.00 2010-09-19 05:39:00.000 262 204.19 12562.84 50815.00 88888.00 2010-09-19 05:40:00.000 262 204.41 12563.30 50815.55 88888.00 2010-09-19 05:41:00.000 262 204.32 12562.42 50815.89 88888.00 2010-09-19 05:42:00.000 262 204.59 12561.05 50816.71 88888.00 2010-09-19 05:43:00.000 262 204.81 12561.10 50817.36 88888.00 2010-09-19 05:44:00.000 262 204.66 12562.01 50817.13 88888.00 2010-09-19 05:45:00.000 262 204.20 12561.90 50816.57 88888.00 2010-09-19 05:46:00.000 262 204.29 12560.71 50816.36 88888.00 2010-09-19 05:47:00.000 262 204.52 12560.39 50816.87 88888.00 2010-09-19 05:48:00.000 262 204.46 12560.76 50816.89 88888.00 2010-09-19 05:49:00.000 262 204.41 12561.34 50816.67 88888.00 2010-09-19 05:50:00.000 262 204.48 12561.10 50816.87 88888.00 2010-09-19 05:51:00.000 262 204.56 12561.33 50817.30 88888.00 2010-09-19 05:52:00.000 262 204.32 12562.50 50816.99 88888.00 2010-09-19 05:53:00.000 262 204.40 12562.50 50816.97 88888.00 2010-09-19 05:54:00.000 262 204.44 12563.81 50816.77 88888.00 2010-09-19 05:55:00.000 262 204.15 12565.79 50816.18 88888.00 2010-09-19 05:56:00.000 262 204.29 12565.41 50816.26 88888.00 2010-09-19 05:57:00.000 262 204.83 12564.05 50816.93 88888.00 2010-09-19 05:58:00.000 262 204.93 12565.91 50817.09 88888.00 2010-09-19 05:59:00.000 262 205.38 12565.94 50817.56 88888.00 2010-09-19 06:00:00.000 262 206.09 12563.25 50819.05 88888.00 2010-09-19 06:01:00.000 262 205.89 12563.24 50819.43 88888.00 2010-09-19 06:02:00.000 262 205.51 12563.04 50819.09 88888.00 2010-09-19 06:03:00.000 262 205.08 12562.12 50818.52 88888.00 2010-09-19 06:04:00.000 262 204.95 12562.43 50817.83 88888.00 2010-09-19 06:05:00.000 262 204.82 12562.28 50817.72 88888.00 2010-09-19 06:06:00.000 262 204.96 12561.29 50817.81 88888.00 2010-09-19 06:07:00.000 262 205.05 12561.14 50817.87 88888.00 2010-09-19 06:08:00.000 262 205.07 12561.44 50817.85 88888.00 2010-09-19 06:09:00.000 262 205.11 12561.38 50817.83 88888.00 2010-09-19 06:10:00.000 262 205.12 12560.78 50817.85 88888.00 2010-09-19 06:11:00.000 262 205.00 12560.89 50817.79 88888.00 2010-09-19 06:12:00.000 262 204.81 12560.31 50817.40 88888.00 2010-09-19 06:13:00.000 262 204.88 12560.01 50817.30 88888.00 2010-09-19 06:14:00.000 262 205.29 12559.83 50817.87 88888.00 2010-09-19 06:15:00.000 262 205.29 12559.85 50818.05 88888.00 2010-09-19 06:16:00.000 262 205.07 12558.98 50817.81 88888.00 2010-09-19 06:17:00.000 262 204.98 12558.65 50817.54 88888.00 2010-09-19 06:18:00.000 262 204.92 12558.57 50817.30 88888.00 2010-09-19 06:19:00.000 262 204.82 12558.58 50817.34 88888.00 2010-09-19 06:20:00.000 262 204.85 12557.79 50817.32 88888.00 2010-09-19 06:21:00.000 262 204.85 12557.75 50817.44 88888.00 2010-09-19 06:22:00.000 262 204.76 12557.25 50817.30 88888.00 2010-09-19 06:23:00.000 262 205.11 12557.32 50817.58 88888.00 2010-09-19 06:24:00.000 262 205.25 12557.47 50817.85 88888.00 2010-09-19 06:25:00.000 262 205.40 12557.13 50818.01 88888.00 2010-09-19 06:26:00.000 262 205.42 12556.50 50818.31 88888.00 2010-09-19 06:27:00.000 262 205.46 12556.03 50818.46 88888.00 2010-09-19 06:28:00.000 262 205.45 12556.97 50818.34 88888.00 2010-09-19 06:29:00.000 262 205.37 12557.62 50817.85 88888.00 2010-09-19 06:30:00.000 262 205.33 12556.86 50817.70 88888.00 2010-09-19 06:31:00.000 262 205.49 12556.61 50817.89 88888.00 2010-09-19 06:32:00.000 262 205.61 12556.90 50818.27 88888.00 2010-09-19 06:33:00.000 262 205.41 12556.93 50817.72 88888.00 2010-09-19 06:34:00.000 262 205.41 12557.05 50817.93 88888.00 2010-09-19 06:35:00.000 262 205.40 12556.52 50817.95 88888.00 2010-09-19 06:36:00.000 262 205.46 12556.40 50817.91 88888.00 2010-09-19 06:37:00.000 262 205.38 12557.23 50817.62 88888.00 2010-09-19 06:38:00.000 262 205.30 12557.86 50817.32 88888.00 2010-09-19 06:39:00.000 262 205.51 12557.58 50817.42 88888.00 2010-09-19 06:40:00.000 262 205.84 12557.99 50817.70 88888.00 2010-09-19 06:41:00.000 262 205.95 12558.08 50818.05 88888.00 2010-09-19 06:42:00.000 262 205.97 12557.67 50818.03 88888.00 2010-09-19 06:43:00.000 262 205.96 12557.87 50817.85 88888.00 2010-09-19 06:44:00.000 262 205.96 12558.12 50817.97 88888.00 2010-09-19 06:45:00.000 262 205.94 12557.95 50817.87 88888.00 2010-09-19 06:46:00.000 262 205.98 12557.55 50818.03 88888.00 2010-09-19 06:47:00.000 262 205.90 12557.16 50817.97 88888.00 2010-09-19 06:48:00.000 262 205.78 12557.03 50817.72 88888.00 2010-09-19 06:49:00.000 262 205.74 12556.36 50817.58 88888.00 2010-09-19 06:50:00.000 262 205.80 12555.79 50817.89 88888.00 2010-09-19 06:51:00.000 262 205.98 12555.52 50817.79 88888.00 2010-09-19 06:52:00.000 262 205.92 12556.81 50817.87 88888.00 2010-09-19 06:53:00.000 262 205.88 12556.00 50817.83 88888.00 2010-09-19 06:54:00.000 262 205.86 12555.00 50817.81 88888.00 2010-09-19 06:55:00.000 262 205.82 12555.30 50817.99 88888.00 2010-09-19 06:56:00.000 262 205.85 12554.33 50818.03 88888.00 2010-09-19 06:57:00.000 262 205.91 12554.29 50818.05 88888.00 2010-09-19 06:58:00.000 262 205.89 12553.54 50818.25 88888.00 2010-09-19 06:59:00.000 262 206.09 12554.38 50818.58 88888.00 2010-09-19 07:00:00.000 262 206.25 12554.01 50818.72 88888.00 2010-09-19 07:01:00.000 262 206.28 12553.42 50818.86 88888.00 2010-09-19 07:02:00.000 262 206.11 12552.65 50818.86 88888.00 2010-09-19 07:03:00.000 262 206.07 12552.94 50818.95 88888.00 2010-09-19 07:04:00.000 262 206.20 12554.10 50818.90 88888.00 2010-09-19 07:05:00.000 262 206.25 12553.11 50819.07 88888.00 2010-09-19 07:06:00.000 262 206.46 12552.11 50819.43 88888.00 2010-09-19 07:07:00.000 262 206.44 12552.94 50819.47 88888.00 2010-09-19 07:08:00.000 262 206.28 12553.66 50819.01 88888.00 2010-09-19 07:09:00.000 262 206.12 12552.80 50818.86 88888.00 2010-09-19 07:10:00.000 262 206.18 12551.76 50819.13 88888.00 2010-09-19 07:11:00.000 262 206.36 12552.63 50819.29 88888.00 2010-09-19 07:12:00.000 262 206.10 12551.49 50819.07 88888.00 2010-09-19 07:13:00.000 262 206.17 12551.17 50819.13 88888.00 2010-09-19 07:14:00.000 262 206.21 12552.50 50819.01 88888.00 2010-09-19 07:15:00.000 262 206.31 12551.75 50819.09 88888.00 2010-09-19 07:16:00.000 262 206.43 12550.39 50819.72 88888.00 2010-09-19 07:17:00.000 262 206.48 12550.30 50820.04 88888.00 2010-09-19 07:18:00.000 262 206.38 12551.08 50819.70 88888.00 2010-09-19 07:19:00.000 262 206.41 12551.45 50819.47 88888.00 2010-09-19 07:20:00.000 262 206.57 12551.09 50819.68 88888.00 2010-09-19 07:21:00.000 262 206.80 12550.62 50820.17 88888.00 2010-09-19 07:22:00.000 262 206.63 12550.49 50820.25 88888.00 2010-09-19 07:23:00.000 262 206.38 12549.82 50819.58 88888.00 2010-09-19 07:24:00.000 262 206.77 12549.58 50819.96 88888.00 2010-09-19 07:25:00.000 262 206.93 12550.73 50820.19 88888.00 2010-09-19 07:26:00.000 262 206.77 12552.19 50819.90 88888.00 2010-09-19 07:27:00.000 262 206.36 12550.92 50819.19 88888.00 2010-09-19 07:28:00.000 262 206.37 12549.84 50819.11 88888.00 2010-09-19 07:29:00.000 262 206.37 12550.86 50819.05 88888.00 2010-09-19 07:30:00.000 262 206.50 12550.09 50819.15 88888.00 2010-09-19 07:31:00.000 262 206.38 12548.87 50819.39 88888.00 2010-09-19 07:32:00.000 262 206.38 12549.11 50819.45 88888.00 2010-09-19 07:33:00.000 262 206.33 12548.76 50819.37 88888.00 2010-09-19 07:34:00.000 262 206.51 12548.26 50819.66 88888.00 2010-09-19 07:35:00.000 262 206.85 12548.30 50820.08 88888.00 2010-09-19 07:36:00.000 262 206.73 12548.30 50819.96 88888.00 2010-09-19 07:37:00.000 262 206.40 12548.15 50819.54 88888.00 2010-09-19 07:38:00.000 262 206.51 12547.33 50819.62 88888.00 2010-09-19 07:39:00.000 262 206.94 12547.29 50820.25 88888.00 2010-09-19 07:40:00.000 262 207.01 12547.68 50820.49 88888.00 2010-09-19 07:41:00.000 262 207.07 12548.28 50820.31 88888.00 2010-09-19 07:42:00.000 262 207.11 12549.03 50820.11 88888.00 2010-09-19 07:43:00.000 262 206.61 12549.63 50819.21 88888.00 2010-09-19 07:44:00.000 262 206.51 12548.83 50818.93 88888.00 2010-09-19 07:45:00.000 262 206.41 12547.32 50818.68 88888.00 2010-09-19 07:46:00.000 262 206.36 12547.79 50818.64 88888.00 2010-09-19 07:47:00.000 262 206.21 12546.58 50818.42 88888.00 2010-09-19 07:48:00.000 262 206.25 12545.44 50818.74 88888.00 2010-09-19 07:49:00.000 262 206.22 12545.34 50818.80 88888.00 2010-09-19 07:50:00.000 262 206.18 12545.41 50818.60 88888.00 2010-09-19 07:51:00.000 262 206.29 12545.20 50818.72 88888.00 2010-09-19 07:52:00.000 262 206.35 12544.83 50818.74 88888.00 2010-09-19 07:53:00.000 262 206.13 12544.72 50818.54 88888.00 2010-09-19 07:54:00.000 262 206.18 12544.52 50818.44 88888.00 2010-09-19 07:55:00.000 262 206.33 12544.30 50818.54 88888.00 2010-09-19 07:56:00.000 262 206.51 12544.60 50818.82 88888.00 2010-09-19 07:57:00.000 262 206.51 12544.82 50818.82 88888.00 2010-09-19 07:58:00.000 262 206.48 12545.03 50818.66 88888.00 2010-09-19 07:59:00.000 262 206.49 12545.35 50818.50 88888.00 2010-09-19 08:00:00.000 262 206.46 12545.43 50818.52 88888.00 2010-09-19 08:01:00.000 262 206.47 12545.15 50818.34 88888.00 2010-09-19 08:02:00.000 262 206.38 12544.78 50817.99 88888.00 2010-09-19 08:03:00.000 262 206.35 12544.00 50817.87 88888.00 2010-09-19 08:04:00.000 262 206.40 12544.27 50817.81 88888.00 2010-09-19 08:05:00.000 262 206.34 12543.59 50817.83 88888.00 2010-09-19 08:06:00.000 262 206.28 12542.65 50817.62 88888.00 2010-09-19 08:07:00.000 262 206.25 12543.10 50817.60 88888.00 2010-09-19 08:08:00.000 262 206.31 12542.80 50817.66 88888.00 2010-09-19 08:09:00.000 262 206.25 12542.06 50817.60 88888.00 2010-09-19 08:10:00.000 262 206.13 12541.46 50817.62 88888.00 2010-09-19 08:11:00.000 262 206.09 12541.40 50817.66 88888.00 2010-09-19 08:12:00.000 262 206.05 12541.26 50817.26 88888.00 2010-09-19 08:13:00.000 262 206.06 12540.91 50817.13 88888.00 2010-09-19 08:14:00.000 262 206.08 12540.63 50817.22 88888.00 2010-09-19 08:15:00.000 262 206.05 12540.36 50817.20 88888.00 2010-09-19 08:16:00.000 262 206.09 12540.89 50817.09 88888.00 2010-09-19 08:17:00.000 262 206.11 12540.89 50816.99 88888.00 2010-09-19 08:18:00.000 262 206.13 12540.30 50816.99 88888.00 2010-09-19 08:19:00.000 262 206.20 12540.63 50817.13 88888.00 2010-09-19 08:20:00.000 262 206.17 12540.90 50816.71 88888.00 2010-09-19 08:21:00.000 262 206.23 12540.98 50816.65 88888.00 2010-09-19 08:22:00.000 262 206.32 12540.95 50816.52 88888.00 2010-09-19 08:23:00.000 262 206.29 12541.35 50816.24 88888.00 2010-09-19 08:24:00.000 262 206.19 12541.41 50816.02 88888.00 2010-09-19 08:25:00.000 262 206.13 12540.41 50815.91 88888.00 2010-09-19 08:26:00.000 262 206.24 12540.37 50816.06 88888.00 2010-09-19 08:27:00.000 262 206.30 12540.90 50815.79 88888.00 2010-09-19 08:28:00.000 262 206.15 12540.33 50815.49 88888.00 2010-09-19 08:29:00.000 262 206.35 12540.36 50815.77 88888.00 2010-09-19 08:30:00.000 262 206.23 12540.82 50815.53 88888.00 2010-09-19 08:31:00.000 262 206.06 12541.01 50815.04 88888.00 2010-09-19 08:32:00.000 262 206.09 12541.20 50814.86 88888.00 2010-09-19 08:33:00.000 262 205.87 12541.41 50814.33 88888.00 2010-09-19 08:34:00.000 262 205.79 12541.24 50814.02 88888.00 2010-09-19 08:35:00.000 262 205.84 12540.69 50814.10 88888.00 2010-09-19 08:36:00.000 262 205.59 12541.66 50813.51 88888.00 2010-09-19 08:37:00.000 262 205.65 12540.99 50813.33 88888.00 2010-09-19 08:38:00.000 262 205.48 12540.25 50813.25 88888.00 2010-09-19 08:39:00.000 262 205.53 12540.43 50813.11 88888.00 2010-09-19 08:40:00.000 262 205.83 12539.23 50813.47 88888.00 2010-09-19 08:41:00.000 262 206.22 12538.91 50814.45 88888.00 2010-09-19 08:42:00.000 262 205.56 12542.12 50813.11 88888.00 2010-09-19 08:43:00.000 262 204.66 12541.97 50811.70 88888.00 2010-09-19 08:44:00.000 262 205.00 12533.22 50812.80 88888.00 2010-09-19 08:45:00.000 262 205.80 12529.83 50814.86 88888.00 2010-09-19 08:46:00.000 262 206.22 12536.14 50815.55 88888.00 2010-09-19 08:47:00.000 262 205.81 12537.80 50814.92 88888.00 2010-09-19 08:48:00.000 262 205.98 12536.10 50814.65 88888.00 2010-09-19 08:49:00.000 262 205.65 12537.75 50814.27 88888.00 2010-09-19 08:50:00.000 262 204.94 12541.27 50812.68 88888.00 2010-09-19 08:51:00.000 262 204.62 12538.69 50811.74 88888.00 2010-09-19 08:52:00.000 262 204.85 12534.14 50812.05 88888.00 2010-09-19 08:53:00.000 262 205.24 12534.29 50813.09 88888.00 2010-09-19 08:54:00.000 262 205.29 12535.31 50813.53 88888.00 2010-09-19 08:55:00.000 262 205.20 12534.53 50813.53 88888.00 2010-09-19 08:56:00.000 262 205.20 12533.39 50813.64 88888.00 2010-09-19 08:57:00.000 262 205.37 12533.73 50814.18 88888.00 2010-09-19 08:58:00.000 262 205.37 12534.36 50814.06 88888.00 2010-09-19 08:59:00.000 262 205.32 12535.39 50813.49 88888.00 2010-09-19 09:00:00.000 262 205.24 12535.14 50813.27 88888.00 2010-09-19 09:01:00.000 262 205.17 12534.45 50813.19 88888.00 2010-09-19 09:02:00.000 262 205.09 12534.48 50813.09 88888.00 2010-09-19 09:03:00.000 262 204.74 12534.81 50812.48 88888.00 2010-09-19 09:04:00.000 262 204.53 12534.51 50812.09 88888.00 2010-09-19 09:05:00.000 262 204.66 12533.03 50811.99 88888.00 2010-09-19 09:06:00.000 262 204.84 12532.54 50812.23 88888.00 2010-09-19 09:07:00.000 262 204.82 12533.68 50812.39 88888.00 2010-09-19 09:08:00.000 262 204.58 12534.09 50811.91 88888.00 2010-09-19 09:09:00.000 262 204.88 12531.89 50812.13 88888.00 2010-09-19 09:10:00.000 262 205.61 12529.08 50813.59 88888.00 2010-09-19 09:11:00.000 262 205.69 12532.55 50813.64 88888.00 2010-09-19 09:12:00.000 262 205.29 12536.25 50812.19 88888.00 2010-09-19 09:13:00.000 262 205.10 12534.87 50811.74 88888.00 2010-09-19 09:14:00.000 262 204.84 12534.23 50811.30 88888.00 2010-09-19 09:15:00.000 262 204.53 12535.59 50810.44 88888.00 2010-09-19 09:16:00.000 262 204.46 12536.54 50809.83 88888.00 2010-09-19 09:17:00.000 262 204.26 12535.76 50809.36 88888.00 2010-09-19 09:18:00.000 262 204.05 12536.01 50808.98 88888.00 2010-09-19 09:19:00.000 262 203.89 12535.78 50808.51 88888.00 2010-09-19 09:20:00.000 262 203.91 12534.97 50808.45 88888.00 2010-09-19 09:21:00.000 262 203.87 12532.38 50808.55 88888.00 2010-09-19 09:22:00.000 262 203.95 12531.94 50809.02 88888.00 2010-09-19 09:23:00.000 262 203.80 12533.47 50808.77 88888.00 2010-09-19 09:24:00.000 262 203.83 12533.68 50808.75 88888.00 2010-09-19 09:25:00.000 262 204.00 12532.90 50809.14 88888.00 2010-09-19 09:26:00.000 262 204.07 12533.53 50809.40 88888.00 2010-09-19 09:27:00.000 262 203.90 12534.74 50808.79 88888.00 2010-09-19 09:28:00.000 262 203.74 12534.94 50808.35 88888.00 2010-09-19 09:29:00.000 262 203.63 12534.54 50808.12 88888.00 2010-09-19 09:30:00.000 262 203.60 12534.83 50807.88 88888.00 2010-09-19 09:31:00.000 262 203.60 12534.87 50807.98 88888.00 2010-09-19 09:32:00.000 262 203.60 12534.64 50807.65 88888.00 2010-09-19 09:33:00.000 262 203.55 12534.17 50807.72 88888.00 2010-09-19 09:34:00.000 262 203.42 12533.37 50807.80 88888.00 2010-09-19 09:35:00.000 262 203.32 12534.12 50807.59 88888.00 2010-09-19 09:36:00.000 262 203.30 12533.75 50807.33 88888.00 2010-09-19 09:37:00.000 262 203.47 12533.46 50807.78 88888.00 2010-09-19 09:38:00.000 262 203.34 12534.26 50807.23 88888.00 2010-09-19 09:39:00.000 262 203.01 12535.34 50806.39 88888.00 2010-09-19 09:40:00.000 262 202.87 12534.38 50806.15 88888.00 2010-09-19 09:41:00.000 262 202.90 12533.73 50806.27 88888.00 2010-09-19 09:42:00.000 262 202.72 12533.54 50806.35 88888.00 2010-09-19 09:43:00.000 262 202.65 12533.63 50806.15 88888.00 2010-09-19 09:44:00.000 262 202.74 12533.86 50806.19 88888.00 2010-09-19 09:45:00.000 262 202.74 12533.15 50806.25 88888.00 2010-09-19 09:46:00.000 262 202.74 12532.99 50806.51 88888.00 2010-09-19 09:47:00.000 262 202.73 12532.93 50806.78 88888.00 2010-09-19 09:48:00.000 262 202.62 12532.84 50806.51 88888.00 2010-09-19 09:49:00.000 262 202.49 12532.71 50806.49 88888.00 2010-09-19 09:50:00.000 262 202.58 12532.96 50806.76 88888.00 2010-09-19 09:51:00.000 262 202.43 12533.91 50806.49 88888.00 2010-09-19 09:52:00.000 262 202.05 12535.45 50805.52 88888.00 2010-09-19 09:53:00.000 262 201.71 12535.98 50805.01 88888.00 2010-09-19 09:54:00.000 262 201.55 12535.91 50804.74 88888.00 2010-09-19 09:55:00.000 262 201.34 12535.29 50804.44 88888.00 2010-09-19 09:56:00.000 262 201.40 12534.97 50804.70 88888.00 2010-09-19 09:57:00.000 262 201.53 12533.12 50805.64 88888.00 2010-09-19 09:58:00.000 262 201.64 12531.68 50805.95 88888.00 2010-09-19 09:59:00.000 262 201.85 12531.92 50806.64 88888.00 2010-09-19 10:00:00.000 262 201.85 12532.98 50806.96 88888.00 2010-09-19 10:01:00.000 262 201.85 12533.10 50807.06 88888.00 2010-09-19 10:02:00.000 262 201.84 12531.92 50807.39 88888.00 2010-09-19 10:03:00.000 262 201.97 12530.48 50808.02 88888.00 2010-09-19 10:04:00.000 262 202.02 12530.20 50808.35 88888.00 2010-09-19 10:05:00.000 262 202.07 12530.10 50808.51 88888.00 2010-09-19 10:06:00.000 262 201.80 12530.90 50808.47 88888.00 2010-09-19 10:07:00.000 262 201.69 12530.00 50808.87 88888.00 2010-09-19 10:08:00.000 262 201.99 12528.98 50809.75 88888.00 2010-09-19 10:09:00.000 262 201.93 12529.58 50809.85 88888.00 2010-09-19 10:10:00.000 262 201.91 12531.07 50809.77 88888.00 2010-09-19 10:11:00.000 262 201.87 12530.58 50809.81 88888.00 2010-09-19 10:12:00.000 262 201.85 12529.09 50810.16 88888.00 2010-09-19 10:13:00.000 262 202.04 12528.02 50810.44 88888.00 2010-09-19 10:14:00.000 262 202.29 12527.94 50811.23 88888.00 2010-09-19 10:15:00.000 262 202.22 12528.20 50811.34 88888.00 2010-09-19 10:16:00.000 262 202.14 12529.80 50811.01 88888.00 2010-09-19 10:17:00.000 262 201.80 12531.57 50810.42 88888.00 2010-09-19 10:18:00.000 262 201.56 12531.86 50809.83 88888.00 2010-09-19 10:19:00.000 262 201.45 12531.04 50809.32 88888.00 2010-09-19 10:20:00.000 262 201.36 12530.75 50809.32 88888.00 2010-09-19 10:21:00.000 262 201.21 12531.66 50809.28 88888.00 2010-09-19 10:22:00.000 262 201.07 12531.78 50809.14 88888.00 2010-09-19 10:23:00.000 262 200.89 12530.97 50809.00 88888.00 2010-09-19 10:24:00.000 262 201.02 12530.19 50809.53 88888.00 2010-09-19 10:25:00.000 262 201.20 12530.42 50809.95 88888.00 2010-09-19 10:26:00.000 262 201.11 12531.39 50809.91 88888.00 2010-09-19 10:27:00.000 262 200.87 12532.97 50809.42 88888.00 2010-09-19 10:28:00.000 262 200.63 12533.03 50809.00 88888.00 2010-09-19 10:29:00.000 262 200.64 12532.34 50809.12 88888.00 2010-09-19 10:30:00.000 262 200.72 12532.41 50809.28 88888.00 2010-09-19 10:31:00.000 262 200.61 12533.30 50809.34 88888.00 2010-09-19 10:32:00.000 262 200.34 12534.38 50809.02 88888.00 2010-09-19 10:33:00.000 262 200.14 12534.23 50808.47 88888.00 2010-09-19 10:34:00.000 262 199.92 12534.52 50808.39 88888.00 2010-09-19 10:35:00.000 262 199.93 12534.44 50808.53 88888.00 2010-09-19 10:36:00.000 262 200.11 12533.68 50808.90 88888.00 2010-09-19 10:37:00.000 262 200.09 12533.92 50809.14 88888.00 2010-09-19 10:38:00.000 262 199.90 12534.05 50809.34 88888.00 2010-09-19 10:39:00.000 262 199.71 12534.98 50809.22 88888.00 2010-09-19 10:40:00.000 262 199.66 12536.24 50809.18 88888.00 2010-09-19 10:41:00.000 262 199.14 12536.76 50808.16 88888.00 2010-09-19 10:42:00.000 262 198.88 12537.50 50807.57 88888.00 2010-09-19 10:43:00.000 262 198.88 12535.81 50808.16 88888.00 2010-09-19 10:44:00.000 262 198.99 12534.51 50808.96 88888.00 2010-09-19 10:45:00.000 262 199.03 12533.89 50809.22 88888.00 2010-09-19 10:46:00.000 262 199.51 12533.40 50810.36 88888.00 2010-09-19 10:47:00.000 262 199.70 12532.68 50811.30 88888.00 2010-09-19 10:48:00.000 262 199.49 12533.83 50811.15 88888.00 2010-09-19 10:49:00.000 262 199.21 12535.05 50810.73 88888.00 2010-09-19 10:50:00.000 262 199.15 12534.83 50811.01 88888.00 2010-09-19 10:51:00.000 262 199.17 12534.65 50810.93 88888.00 2010-09-19 10:52:00.000 262 198.96 12536.32 50810.50 88888.00 2010-09-19 10:53:00.000 262 198.69 12537.16 50809.97 88888.00 2010-09-19 10:54:00.000 262 198.45 12536.79 50809.99 88888.00 2010-09-19 10:55:00.000 262 198.39 12535.54 50810.12 88888.00 2010-09-19 10:56:00.000 262 198.74 12534.71 50811.23 88888.00 2010-09-19 10:57:00.000 262 198.82 12535.05 50811.58 88888.00 2010-09-19 10:58:00.000 262 198.53 12536.99 50811.07 88888.00 2010-09-19 10:59:00.000 262 198.41 12536.66 50810.73 88888.00 2010-09-19 11:00:00.000 262 198.63 12534.84 50811.60 88888.00 2010-09-19 11:01:00.000 262 198.68 12535.11 50812.03 88888.00 2010-09-19 11:02:00.000 262 198.39 12536.44 50811.48 88888.00 2010-09-19 11:03:00.000 262 198.26 12538.14 50811.01 88888.00 2010-09-19 11:04:00.000 262 198.39 12537.98 50811.42 88888.00 2010-09-19 11:05:00.000 262 198.48 12537.11 50811.89 88888.00 2010-09-19 11:06:00.000 262 198.41 12537.03 50811.93 88888.00 2010-09-19 11:07:00.000 262 198.18 12538.03 50811.74 88888.00 2010-09-19 11:08:00.000 262 198.14 12538.97 50811.89 88888.00 2010-09-19 11:09:00.000 262 197.92 12538.45 50811.66 88888.00 2010-09-19 11:10:00.000 262 197.67 12537.66 50811.28 88888.00 2010-09-19 11:11:00.000 262 197.66 12537.40 50811.19 88888.00 2010-09-19 11:12:00.000 262 197.81 12535.96 50811.68 88888.00 2010-09-19 11:13:00.000 262 197.93 12535.05 50812.27 88888.00 2010-09-19 11:14:00.000 262 198.01 12535.97 50812.64 88888.00 2010-09-19 11:15:00.000 262 197.91 12537.61 50812.46 88888.00 2010-09-19 11:16:00.000 262 197.68 12539.35 50811.99 88888.00 2010-09-19 11:17:00.000 262 197.46 12539.12 50811.42 88888.00 2010-09-19 11:18:00.000 262 197.57 12537.45 50811.78 88888.00 2010-09-19 11:19:00.000 262 197.68 12537.01 50812.19 88888.00 2010-09-19 11:20:00.000 262 197.67 12536.52 50812.17 88888.00 2010-09-19 11:21:00.000 262 197.67 12536.24 50812.66 88888.00 2010-09-19 11:22:00.000 262 197.58 12536.70 50812.80 88888.00 2010-09-19 11:23:00.000 262 197.24 12538.37 50812.13 88888.00 2010-09-19 11:24:00.000 262 197.21 12537.88 50812.15 88888.00 2010-09-19 11:25:00.000 262 197.45 12535.57 50812.98 88888.00 2010-09-19 11:26:00.000 262 197.56 12534.28 50813.53 88888.00 2010-09-19 11:27:00.000 262 197.35 12535.61 50813.29 88888.00 2010-09-19 11:28:00.000 262 197.14 12538.12 50812.86 88888.00 2010-09-19 11:29:00.000 262 196.94 12539.66 50812.60 88888.00 2010-09-19 11:30:00.000 262 196.98 12539.48 50812.52 88888.00 2010-09-19 11:31:00.000 262 197.10 12539.18 50812.78 88888.00 2010-09-19 11:32:00.000 262 197.15 12538.71 50813.21 88888.00 2010-09-19 11:33:00.000 262 196.96 12539.48 50812.94 88888.00 2010-09-19 11:34:00.000 262 196.71 12541.50 50812.46 88888.00 2010-09-19 11:35:00.000 262 196.44 12542.75 50812.01 88888.00 2010-09-19 11:36:00.000 262 196.51 12542.08 50812.13 88888.00 2010-09-19 11:37:00.000 262 196.60 12540.48 50812.84 88888.00 2010-09-19 11:38:00.000 262 196.42 12541.73 50812.94 88888.00 2010-09-19 11:39:00.000 262 196.26 12542.94 50812.39 88888.00 2010-09-19 11:40:00.000 262 196.09 12543.14 50812.37 88888.00 2010-09-19 11:41:00.000 262 196.08 12542.49 50812.70 88888.00 2010-09-19 11:42:00.000 262 196.07 12541.75 50813.07 88888.00 2010-09-19 11:43:00.000 262 196.13 12541.47 50813.17 88888.00 2010-09-19 11:44:00.000 262 196.25 12542.07 50813.68 88888.00 2010-09-19 11:45:00.000 262 196.12 12542.61 50813.66 88888.00 2010-09-19 11:46:00.000 262 196.02 12542.63 50813.35 88888.00 2010-09-19 11:47:00.000 262 196.02 12542.34 50813.84 88888.00 2010-09-19 11:48:00.000 262 196.03 12542.42 50814.37 88888.00 2010-09-19 11:49:00.000 262 195.98 12543.11 50814.43 88888.00 2010-09-19 11:50:00.000 262 195.92 12543.39 50814.27 88888.00 2010-09-19 11:51:00.000 262 195.88 12542.99 50814.49 88888.00 2010-09-19 11:52:00.000 262 196.12 12541.61 50815.00 88888.00 2010-09-19 11:53:00.000 262 196.39 12541.52 50816.02 88888.00 2010-09-19 11:54:00.000 262 196.35 12541.28 50816.12 88888.00 2010-09-19 11:55:00.000 262 196.01 12542.75 50815.53 88888.00 2010-09-19 11:56:00.000 262 195.95 12544.25 50815.77 88888.00 2010-09-19 11:57:00.000 262 195.89 12543.49 50816.00 88888.00 2010-09-19 11:58:00.000 262 196.04 12542.97 50816.16 88888.00 2010-09-19 11:59:00.000 262 196.13 12544.03 50816.42 88888.00 2010-09-19 12:00:00.000 262 195.93 12544.09 50816.28 88888.00 2010-09-19 12:01:00.000 262 195.72 12544.93 50816.22 88888.00 2010-09-19 12:02:00.000 262 195.79 12545.52 50816.69 88888.00 2010-09-19 12:03:00.000 262 195.51 12545.53 50816.61 88888.00 2010-09-19 12:04:00.000 262 195.26 12546.68 50816.04 88888.00 2010-09-19 12:05:00.000 262 194.98 12546.34 50815.79 88888.00 2010-09-19 12:06:00.000 262 195.13 12545.76 50816.24 88888.00 2010-09-19 12:07:00.000 262 195.51 12544.64 50817.22 88888.00 2010-09-19 12:08:00.000 262 195.93 12543.25 50817.85 88888.00 2010-09-19 12:09:00.000 262 196.17 12542.78 50818.62 88888.00 2010-09-19 12:10:00.000 262 196.03 12543.87 50818.76 88888.00 2010-09-19 12:11:00.000 262 195.79 12545.24 50818.21 88888.00 2010-09-19 12:12:00.000 262 195.64 12547.06 50817.85 88888.00 2010-09-19 12:13:00.000 262 195.49 12546.59 50817.64 88888.00 2010-09-19 12:14:00.000 262 195.66 12544.62 50818.01 88888.00 2010-09-19 12:15:00.000 262 196.02 12544.15 50818.93 88888.00 2010-09-19 12:16:00.000 262 196.32 12543.31 50820.06 88888.00 2010-09-19 12:17:00.000 262 196.27 12541.80 50819.98 88888.00 2010-09-19 12:18:00.000 262 196.33 12540.71 50820.23 88888.00 2010-09-19 12:19:00.000 262 196.57 12538.68 50821.33 88888.00 2010-09-19 12:20:00.000 262 196.78 12537.07 50822.12 88888.00 2010-09-19 12:21:00.000 262 196.97 12537.46 50822.51 88888.00 2010-09-19 12:22:00.000 262 196.66 12537.88 50821.77 88888.00 2010-09-19 12:23:00.000 262 197.04 12538.18 50822.06 88888.00 2010-09-19 12:24:00.000 262 197.37 12540.54 50822.79 88888.00 2010-09-19 12:25:00.000 262 197.08 12539.93 50822.08 88888.00 2010-09-19 12:26:00.000 262 196.77 12542.64 50820.84 88888.00 2010-09-19 12:27:00.000 262 196.50 12545.07 50820.21 88888.00 2010-09-19 12:28:00.000 262 196.71 12544.19 50820.61 88888.00 2010-09-19 12:29:00.000 262 196.47 12544.25 50820.67 88888.00 2010-09-19 12:30:00.000 262 195.72 12544.34 50818.97 88888.00 2010-09-19 12:31:00.000 262 195.80 12544.04 50818.56 88888.00 2010-09-19 12:32:00.000 262 196.26 12546.22 50820.25 88888.00 2010-09-19 12:33:00.000 262 196.11 12546.39 50820.39 88888.00 2010-09-19 12:34:00.000 262 195.73 12545.18 50819.05 88888.00 2010-09-19 12:35:00.000 262 195.93 12542.93 50819.37 88888.00 2010-09-19 12:36:00.000 262 196.57 12540.82 50821.26 88888.00 2010-09-19 12:37:00.000 262 196.85 12539.72 50822.22 88888.00 2010-09-19 12:38:00.000 262 196.53 12539.90 50821.51 88888.00 2010-09-19 12:39:00.000 262 196.53 12540.84 50821.14 88888.00 2010-09-19 12:40:00.000 262 196.67 12542.07 50821.79 88888.00 2010-09-19 12:41:00.000 262 196.62 12541.66 50821.63 88888.00 2010-09-19 12:42:00.000 262 196.39 12541.24 50820.80 88888.00 2010-09-19 12:43:00.000 262 196.39 12541.42 50820.57 88888.00 2010-09-19 12:44:00.000 262 196.39 12541.91 50820.88 88888.00 2010-09-19 12:45:00.000 262 196.34 12542.34 50820.65 88888.00 2010-09-19 12:46:00.000 262 196.18 12541.45 50820.17 88888.00 2010-09-19 12:47:00.000 262 196.07 12541.41 50820.06 88888.00 2010-09-19 12:48:00.000 262 195.80 12541.07 50819.45 88888.00 2010-09-19 12:49:00.000 262 195.86 12541.72 50819.35 88888.00 2010-09-19 12:50:00.000 262 196.06 12542.49 50820.19 88888.00 2010-09-19 12:51:00.000 262 195.85 12542.64 50820.00 88888.00 2010-09-19 12:52:00.000 262 195.47 12542.46 50819.23 88888.00 2010-09-19 12:53:00.000 262 195.59 12542.01 50819.11 88888.00 2010-09-19 12:54:00.000 262 195.90 12542.25 50819.78 88888.00 2010-09-19 12:55:00.000 262 195.96 12542.05 50820.25 88888.00 2010-09-19 12:56:00.000 262 196.08 12540.31 50820.51 88888.00 2010-09-19 12:57:00.000 262 196.27 12540.44 50821.10 88888.00 2010-09-19 12:58:00.000 262 196.23 12542.15 50821.18 88888.00 2010-09-19 12:59:00.000 262 195.82 12544.63 50820.19 88888.00 2010-09-19 13:00:00.000 262 195.46 12545.89 50819.19 88888.00 2010-09-19 13:01:00.000 262 195.57 12544.56 50819.58 88888.00 2010-09-19 13:02:00.000 262 196.07 12542.99 50821.00 88888.00 2010-09-19 13:03:00.000 262 196.13 12543.77 50820.92 88888.00 2010-09-19 13:04:00.000 262 195.68 12545.54 50819.80 88888.00 2010-09-19 13:05:00.000 262 195.49 12544.80 50819.62 88888.00 2010-09-19 13:06:00.000 262 195.76 12542.39 50821.00 88888.00 2010-09-19 13:07:00.000 262 195.90 12542.99 50821.29 88888.00 2010-09-19 13:08:00.000 262 195.55 12544.98 50820.17 88888.00 2010-09-19 13:09:00.000 262 195.46 12546.26 50819.92 88888.00 2010-09-19 13:10:00.000 262 195.58 12545.21 50820.70 88888.00 2010-09-19 13:11:00.000 262 195.62 12545.60 50820.92 88888.00 2010-09-19 13:12:00.000 262 195.65 12546.27 50820.94 88888.00 2010-09-19 13:13:00.000 262 195.70 12546.68 50821.29 88888.00 2010-09-19 13:14:00.000 262 195.76 12545.36 50821.85 88888.00 2010-09-19 13:15:00.000 262 195.92 12543.96 50822.18 88888.00 2010-09-19 13:16:00.000 262 195.78 12544.49 50821.79 88888.00 2010-09-19 13:17:00.000 262 195.40 12546.40 50821.12 88888.00 2010-09-19 13:18:00.000 262 195.37 12547.13 50821.24 88888.00 2010-09-19 13:19:00.000 262 195.25 12547.23 50821.14 88888.00 2010-09-19 13:20:00.000 262 195.23 12548.06 50820.82 88888.00 2010-09-19 13:21:00.000 262 195.31 12548.96 50820.80 88888.00 2010-09-19 13:22:00.000 262 195.24 12548.92 50820.80 88888.00 2010-09-19 13:23:00.000 262 195.14 12549.40 50820.61 88888.00 2010-09-19 13:24:00.000 262 195.06 12550.33 50820.63 88888.00 2010-09-19 13:25:00.000 262 195.11 12549.89 50820.94 88888.00 2010-09-19 13:26:00.000 262 195.01 12549.19 50820.94 88888.00 2010-09-19 13:27:00.000 262 194.69 12550.44 50820.37 88888.00 2010-09-19 13:28:00.000 262 194.73 12549.95 50820.21 88888.00 2010-09-19 13:29:00.000 262 195.02 12549.25 50820.88 88888.00 2010-09-19 13:30:00.000 262 194.74 12548.99 50820.70 88888.00 2010-09-19 13:31:00.000 262 194.57 12548.33 50820.37 88888.00 2010-09-19 13:32:00.000 262 194.71 12547.26 50820.61 88888.00 2010-09-19 13:33:00.000 262 195.04 12545.85 50821.35 88888.00 2010-09-19 13:34:00.000 262 195.20 12545.33 50821.83 88888.00 2010-09-19 13:35:00.000 262 194.97 12546.56 50821.61 88888.00 2010-09-19 13:36:00.000 262 194.70 12547.51 50820.98 88888.00 2010-09-19 13:37:00.000 262 194.66 12547.42 50821.06 88888.00 2010-09-19 13:38:00.000 262 194.84 12547.70 50821.41 88888.00 2010-09-19 13:39:00.000 262 194.69 12548.03 50820.90 88888.00 2010-09-19 13:40:00.000 262 194.61 12547.56 50820.78 88888.00 2010-09-19 13:41:00.000 262 194.69 12546.61 50821.14 88888.00 2010-09-19 13:42:00.000 262 194.76 12546.57 50821.47 88888.00 2010-09-19 13:43:00.000 262 194.61 12547.91 50821.10 88888.00 2010-09-19 13:44:00.000 262 194.53 12549.13 50820.90 88888.00 2010-09-19 13:45:00.000 262 194.64 12548.66 50821.18 88888.00 2010-09-19 13:46:00.000 262 194.79 12547.63 50821.71 88888.00 2010-09-19 13:47:00.000 262 194.82 12548.10 50821.55 88888.00 2010-09-19 13:48:00.000 262 194.74 12549.34 50821.39 88888.00 2010-09-19 13:49:00.000 262 194.87 12550.12 50821.51 88888.00 2010-09-19 13:50:00.000 262 194.75 12551.19 50821.57 88888.00 2010-09-19 13:51:00.000 262 194.68 12551.29 50821.14 88888.00 2010-09-19 13:52:00.000 262 194.73 12550.76 50821.29 88888.00 2010-09-19 13:53:00.000 262 194.86 12551.09 50821.61 88888.00 2010-09-19 13:54:00.000 262 195.00 12551.04 50821.83 88888.00 2010-09-19 13:55:00.000 262 194.94 12551.18 50822.14 88888.00 2010-09-19 13:56:00.000 262 195.22 12550.66 50822.42 88888.00 2010-09-19 13:57:00.000 262 195.24 12550.99 50822.67 88888.00 2010-09-19 13:58:00.000 262 195.04 12551.25 50822.40 88888.00 2010-09-19 13:59:00.000 262 195.04 12552.85 50822.10 88888.00 2010-09-19 14:00:00.000 262 195.23 12554.57 50822.34 88888.00 2010-09-19 14:01:00.000 262 195.02 12552.81 50821.88 88888.00 2010-09-19 14:02:00.000 262 195.12 12551.94 50821.94 88888.00 2010-09-19 14:03:00.000 262 195.12 12552.94 50822.36 88888.00 2010-09-19 14:04:00.000 262 195.04 12553.75 50822.22 88888.00 2010-09-19 14:05:00.000 262 194.85 12554.41 50821.77 88888.00 2010-09-19 14:06:00.000 262 194.91 12554.74 50821.85 88888.00 2010-09-19 14:07:00.000 262 194.97 12555.01 50822.42 88888.00 2010-09-19 14:08:00.000 262 194.95 12555.64 50822.26 88888.00 2010-09-19 14:09:00.000 262 195.08 12555.05 50822.30 88888.00 2010-09-19 14:10:00.000 262 195.27 12553.56 50822.99 88888.00 2010-09-19 14:11:00.000 262 195.27 12553.47 50823.34 88888.00 2010-09-19 14:12:00.000 262 195.28 12552.78 50823.44 88888.00 2010-09-19 14:13:00.000 262 195.38 12551.91 50823.67 88888.00 2010-09-19 14:14:00.000 262 195.47 12550.68 50824.15 88888.00 2010-09-19 14:15:00.000 262 195.51 12549.78 50824.50 88888.00 2010-09-19 14:16:00.000 262 195.79 12548.43 50824.97 88888.00 2010-09-19 14:17:00.000 262 195.83 12548.13 50825.33 88888.00 2010-09-19 14:18:00.000 262 195.74 12547.92 50825.60 88888.00 2010-09-19 14:19:00.000 262 195.69 12548.80 50825.35 88888.00 2010-09-19 14:20:00.000 262 195.69 12549.30 50824.83 88888.00 2010-09-19 14:21:00.000 262 195.83 12548.33 50824.99 88888.00 2010-09-19 14:22:00.000 262 196.13 12546.66 50825.78 88888.00 2010-09-19 14:23:00.000 262 196.31 12546.08 50826.31 88888.00 2010-09-19 14:24:00.000 262 196.18 12547.07 50825.86 88888.00 2010-09-19 14:25:00.000 262 196.18 12547.44 50825.68 88888.00 2010-09-19 14:26:00.000 262 196.33 12547.06 50825.90 88888.00 2010-09-19 14:27:00.000 262 196.48 12546.27 50826.23 88888.00 2010-09-19 14:28:00.000 262 196.55 12546.33 50826.15 88888.00 2010-09-19 14:29:00.000 262 196.57 12545.44 50826.15 88888.00 2010-09-19 14:30:00.000 262 196.82 12544.13 50826.35 88888.00 2010-09-19 14:31:00.000 262 196.90 12545.23 50827.00 88888.00 2010-09-19 14:32:00.000 262 196.89 12546.13 50826.74 88888.00 2010-09-19 14:33:00.000 262 196.81 12545.94 50826.43 88888.00 2010-09-19 14:34:00.000 262 197.02 12545.06 50827.04 88888.00 2010-09-19 14:35:00.000 262 197.17 12545.02 50827.31 88888.00 2010-09-19 14:36:00.000 262 197.03 12546.77 50826.76 88888.00 2010-09-19 14:37:00.000 262 196.94 12547.88 50825.98 88888.00 2010-09-19 14:38:00.000 262 196.97 12547.17 50825.96 88888.00 2010-09-19 14:39:00.000 262 196.89 12547.39 50826.03 88888.00 2010-09-19 14:40:00.000 262 196.80 12547.95 50825.66 88888.00 2010-09-19 14:41:00.000 262 197.07 12547.15 50825.80 88888.00 2010-09-19 14:42:00.000 262 197.43 12546.42 50826.49 88888.00 2010-09-19 14:43:00.000 262 197.49 12546.50 50826.70 88888.00 2010-09-19 14:44:00.000 262 197.36 12547.21 50826.39 88888.00 2010-09-19 14:45:00.000 262 197.44 12546.58 50826.49 88888.00 2010-09-19 14:46:00.000 262 197.64 12545.82 50827.37 88888.00 2010-09-19 14:47:00.000 262 197.68 12546.94 50827.55 88888.00 2010-09-19 14:48:00.000 262 197.56 12548.16 50827.10 88888.00 2010-09-19 14:49:00.000 262 197.63 12546.73 50827.12 88888.00 2010-09-19 14:50:00.000 262 197.82 12544.97 50827.98 88888.00 2010-09-19 14:51:00.000 262 197.74 12544.24 50828.24 88888.00 2010-09-19 14:52:00.000 262 197.38 12545.68 50826.94 88888.00 2010-09-19 14:53:00.000 262 197.37 12546.40 50826.33 88888.00 2010-09-19 14:54:00.000 262 197.44 12547.11 50826.62 88888.00 2010-09-19 14:55:00.000 262 197.43 12547.80 50826.76 88888.00 2010-09-19 14:56:00.000 262 197.57 12547.89 50826.84 88888.00 2010-09-19 14:57:00.000 262 197.66 12548.44 50827.06 88888.00 2010-09-19 14:58:00.000 262 197.61 12549.60 50826.96 88888.00 2010-09-19 14:59:00.000 262 197.54 12549.56 50826.43 88888.00 2010-09-19 15:00:00.000 262 197.56 12550.21 50826.23 88888.00 2010-09-19 15:01:00.000 262 197.51 12551.96 50826.11 88888.00 2010-09-19 15:02:00.000 262 197.45 12553.62 50825.64 88888.00 2010-09-19 15:03:00.000 262 197.53 12555.05 50825.62 88888.00 2010-09-19 15:04:00.000 262 197.46 12556.61 50825.58 88888.00 2010-09-19 15:05:00.000 262 197.68 12556.12 50825.90 88888.00 2010-09-19 15:06:00.000 262 197.81 12555.47 50826.57 88888.00 2010-09-19 15:07:00.000 262 197.74 12555.51 50826.88 88888.00 2010-09-19 15:08:00.000 262 197.68 12556.08 50826.43 88888.00 2010-09-19 15:09:00.000 262 197.69 12555.67 50826.09 88888.00 2010-09-19 15:10:00.000 262 197.91 12554.42 50827.25 88888.00 2010-09-19 15:11:00.000 262 198.05 12554.30 50828.16 88888.00 2010-09-19 15:12:00.000 262 198.06 12555.81 50828.30 88888.00 2010-09-19 15:13:00.000 262 197.71 12558.07 50827.16 88888.00 2010-09-19 15:14:00.000 262 197.46 12559.14 50826.55 88888.00 2010-09-19 15:15:00.000 262 197.49 12558.89 50826.64 88888.00 2010-09-19 15:16:00.000 262 197.55 12557.98 50827.33 88888.00 2010-09-19 15:17:00.000 262 197.71 12556.46 50828.20 88888.00 2010-09-19 15:18:00.000 262 197.86 12556.06 50828.71 88888.00 2010-09-19 15:19:00.000 262 197.87 12556.43 50829.06 88888.00 2010-09-19 15:20:00.000 262 197.89 12556.21 50829.22 88888.00 2010-09-19 15:21:00.000 262 197.91 12556.78 50829.22 88888.00 2010-09-19 15:22:00.000 262 197.97 12557.66 50829.42 88888.00 2010-09-19 15:23:00.000 262 197.77 12558.64 50829.28 88888.00 2010-09-19 15:24:00.000 262 197.76 12558.26 50829.28 88888.00 2010-09-19 15:25:00.000 262 197.80 12557.47 50829.34 88888.00 2010-09-19 15:26:00.000 262 197.88 12556.41 50829.89 88888.00 2010-09-19 15:27:00.000 262 197.93 12557.35 50829.99 88888.00 2010-09-19 15:28:00.000 262 197.78 12557.53 50829.89 88888.00 2010-09-19 15:29:00.000 262 197.56 12557.27 50829.69 88888.00 2010-09-19 15:30:00.000 262 197.60 12556.52 50829.71 88888.00 2010-09-19 15:31:00.000 262 197.59 12555.83 50830.01 88888.00 2010-09-19 15:32:00.000 262 197.48 12555.60 50829.91 88888.00 2010-09-19 15:33:00.000 262 197.50 12555.74 50829.61 88888.00 2010-09-19 15:34:00.000 262 197.59 12554.91 50830.22 88888.00 2010-09-19 15:35:00.000 262 197.68 12555.63 50830.73 88888.00 2010-09-19 15:36:00.000 262 197.65 12556.58 50830.70 88888.00 2010-09-19 15:37:00.000 262 197.64 12556.46 50830.58 88888.00 2010-09-19 15:38:00.000 262 197.80 12553.21 50831.32 88888.00 2010-09-19 15:39:00.000 262 198.12 12551.91 50832.33 88888.00 2010-09-19 15:40:00.000 262 198.01 12553.31 50832.54 88888.00 2010-09-19 15:41:00.000 262 197.84 12554.86 50831.72 88888.00 2010-09-19 15:42:00.000 262 197.79 12555.76 50830.95 88888.00 2010-09-19 15:43:00.000 262 197.98 12556.42 50831.23 88888.00 2010-09-19 15:44:00.000 262 198.35 12556.50 50831.84 88888.00 2010-09-19 15:45:00.000 262 198.31 12556.58 50832.05 88888.00 2010-09-19 15:46:00.000 262 198.17 12557.65 50831.78 88888.00 2010-09-19 15:47:00.000 262 198.16 12558.40 50831.56 88888.00 2010-09-19 15:48:00.000 262 198.23 12557.89 50831.70 88888.00 2010-09-19 15:49:00.000 262 198.31 12557.47 50831.86 88888.00 2010-09-19 15:50:00.000 262 198.26 12557.53 50831.80 88888.00 2010-09-19 15:51:00.000 262 198.12 12556.91 50831.23 88888.00 2010-09-19 15:52:00.000 262 198.03 12556.20 50830.83 88888.00 2010-09-19 15:53:00.000 262 198.18 12555.63 50831.23 88888.00 2010-09-19 15:54:00.000 262 198.26 12554.40 50831.42 88888.00 2010-09-19 15:55:00.000 262 198.16 12553.48 50831.62 88888.00 2010-09-19 15:56:00.000 262 198.05 12551.72 50831.76 88888.00 2010-09-19 15:57:00.000 262 197.96 12550.39 50831.62 88888.00 2010-09-19 15:58:00.000 262 198.05 12549.97 50831.56 88888.00 2010-09-19 15:59:00.000 262 198.17 12550.36 50831.62 88888.00 2010-09-19 16:00:00.000 262 198.37 12549.29 50831.91 88888.00 2010-09-19 16:01:00.000 262 198.44 12548.12 50832.39 88888.00 2010-09-19 16:02:00.000 262 198.54 12547.27 50832.76 88888.00 2010-09-19 16:03:00.000 262 198.58 12547.84 50832.78 88888.00 2010-09-19 16:04:00.000 262 198.49 12549.50 50832.23 88888.00 2010-09-19 16:05:00.000 262 198.51 12549.57 50831.44 88888.00 2010-09-19 16:06:00.000 262 198.46 12549.04 50831.32 88888.00 2010-09-19 16:07:00.000 262 198.34 12549.50 50831.09 88888.00 2010-09-19 16:08:00.000 262 198.44 12550.21 50830.75 88888.00 2010-09-19 16:09:00.000 262 198.55 12551.03 50830.24 88888.00 2010-09-19 16:10:00.000 262 198.53 12552.03 50829.81 88888.00 2010-09-19 16:11:00.000 262 198.49 12552.17 50829.63 88888.00 2010-09-19 16:12:00.000 262 198.69 12551.18 50829.71 88888.00 2010-09-19 16:13:00.000 262 198.73 12550.96 50829.77 88888.00 2010-09-19 16:14:00.000 262 198.67 12551.93 50829.50 88888.00 2010-09-19 16:15:00.000 262 198.56 12552.03 50829.02 88888.00 2010-09-19 16:16:00.000 262 198.49 12551.70 50828.51 88888.00 2010-09-19 16:17:00.000 262 198.38 12551.51 50828.26 88888.00 2010-09-19 16:18:00.000 262 198.45 12551.29 50827.88 88888.00 2010-09-19 16:19:00.000 262 198.43 12552.31 50827.67 88888.00 2010-09-19 16:20:00.000 262 198.28 12553.85 50827.06 88888.00 2010-09-19 16:21:00.000 262 198.16 12555.23 50826.13 88888.00 2010-09-19 16:22:00.000 262 198.34 12554.81 50826.19 88888.00 2010-09-19 16:23:00.000 262 198.49 12554.29 50826.37 88888.00 2010-09-19 16:24:00.000 262 198.48 12554.27 50826.70 88888.00 2010-09-19 16:25:00.000 262 197.93 12556.29 50825.52 88888.00 2010-09-19 16:26:00.000 262 197.90 12558.89 50824.15 88888.00 2010-09-19 16:27:00.000 262 198.23 12559.34 50823.89 88888.00 2010-09-19 16:28:00.000 262 198.22 12560.36 50823.73 88888.00 2010-09-19 16:29:00.000 262 198.31 12560.63 50823.85 88888.00 2010-09-19 16:30:00.000 262 198.28 12560.64 50823.95 88888.00 2010-09-19 16:31:00.000 262 198.32 12560.71 50823.71 88888.00 2010-09-19 16:32:00.000 262 198.50 12560.45 50824.03 88888.00 2010-09-19 16:33:00.000 262 198.43 12560.41 50823.93 88888.00 2010-09-19 16:34:00.000 262 198.42 12561.59 50823.99 88888.00 2010-09-19 16:35:00.000 262 198.37 12560.69 50823.79 88888.00 2010-09-19 16:36:00.000 262 198.40 12560.04 50823.71 88888.00 2010-09-19 16:37:00.000 262 198.45 12559.68 50823.91 88888.00 2010-09-19 16:38:00.000 262 198.44 12559.23 50823.99 88888.00 2010-09-19 16:39:00.000 262 198.55 12559.13 50824.07 88888.00 2010-09-19 16:40:00.000 262 198.69 12558.18 50824.13 88888.00 2010-09-19 16:41:00.000 262 198.83 12557.52 50824.52 88888.00 2010-09-19 16:42:00.000 262 198.99 12557.20 50824.83 88888.00 2010-09-19 16:43:00.000 262 199.03 12556.90 50825.01 88888.00 2010-09-19 16:44:00.000 262 199.00 12557.26 50824.68 88888.00 2010-09-19 16:45:00.000 262 198.98 12558.40 50824.24 88888.00 2010-09-19 16:46:00.000 262 198.97 12559.87 50823.85 88888.00 2010-09-19 16:47:00.000 262 199.06 12561.07 50823.71 88888.00 2010-09-19 16:48:00.000 262 199.20 12561.65 50823.52 88888.00 2010-09-19 16:49:00.000 262 199.24 12562.30 50823.62 88888.00 2010-09-19 16:50:00.000 262 199.19 12562.81 50823.42 88888.00 2010-09-19 16:51:00.000 262 199.29 12563.91 50823.26 88888.00 2010-09-19 16:52:00.000 262 199.27 12565.07 50823.10 88888.00 2010-09-19 16:53:00.000 262 199.21 12565.70 50822.95 88888.00 2010-09-19 16:54:00.000 262 199.14 12565.63 50822.55 88888.00 2010-09-19 16:55:00.000 262 199.12 12565.98 50822.63 88888.00 2010-09-19 16:56:00.000 262 199.23 12566.70 50822.83 88888.00 2010-09-19 16:57:00.000 262 199.24 12567.10 50822.63 88888.00 2010-09-19 16:58:00.000 262 199.15 12567.81 50822.49 88888.00 2010-09-19 16:59:00.000 262 199.26 12567.39 50822.24 88888.00 2010-09-19 17:00:00.000 262 199.62 12566.06 50822.71 88888.00 2010-09-19 17:01:00.000 262 199.77 12564.32 50823.67 88888.00 2010-09-19 17:02:00.000 262 199.61 12562.61 50824.21 88888.00 2010-09-19 17:03:00.000 262 199.27 12562.38 50823.91 88888.00 2010-09-19 17:04:00.000 262 199.06 12563.47 50823.06 88888.00 2010-09-19 17:05:00.000 262 199.13 12564.31 50822.24 88888.00 2010-09-19 17:06:00.000 262 199.27 12565.76 50821.73 88888.00 2010-09-19 17:07:00.000 262 199.37 12566.21 50821.69 88888.00 2010-09-19 17:08:00.000 262 199.44 12566.93 50821.79 88888.00 2010-09-19 17:09:00.000 262 199.52 12567.18 50821.98 88888.00 2010-09-19 17:10:00.000 262 199.54 12566.69 50822.04 88888.00 2010-09-19 17:11:00.000 262 199.68 12565.91 50822.51 88888.00 2010-09-19 17:12:00.000 262 199.65 12565.07 50822.49 88888.00 2010-09-19 17:13:00.000 262 199.64 12564.76 50822.55 88888.00 2010-09-19 17:14:00.000 262 199.62 12564.40 50822.49 88888.00 2010-09-19 17:15:00.000 262 199.64 12563.91 50822.49 88888.00 2010-09-19 17:16:00.000 262 199.71 12563.95 50822.57 88888.00 2010-09-19 17:17:00.000 262 199.71 12564.10 50822.71 88888.00 2010-09-19 17:18:00.000 262 199.70 12564.26 50822.34 88888.00 2010-09-19 17:19:00.000 262 199.72 12564.63 50822.18 88888.00 2010-09-19 17:20:00.000 262 199.76 12565.10 50821.90 88888.00 2010-09-19 17:21:00.000 262 199.74 12564.91 50822.00 88888.00 2010-09-19 17:22:00.000 262 199.69 12564.91 50821.69 88888.00 2010-09-19 17:23:00.000 262 199.76 12565.01 50821.37 88888.00 2010-09-19 17:24:00.000 262 199.74 12564.75 50821.08 88888.00 2010-09-19 17:25:00.000 262 199.79 12564.81 50820.96 88888.00 2010-09-19 17:26:00.000 262 199.86 12565.10 50820.98 88888.00 2010-09-19 17:27:00.000 262 199.87 12565.63 50820.94 88888.00 2010-09-19 17:28:00.000 262 199.85 12565.79 50820.82 88888.00 2010-09-19 17:29:00.000 262 199.83 12565.89 50820.49 88888.00 2010-09-19 17:30:00.000 262 199.82 12566.18 50820.27 88888.00 2010-09-19 17:31:00.000 262 199.83 12566.93 50820.17 88888.00 2010-09-19 17:32:00.000 262 199.93 12567.12 50819.94 88888.00 2010-09-19 17:33:00.000 262 199.98 12566.59 50819.86 88888.00 2010-09-19 17:34:00.000 262 199.91 12566.26 50819.90 88888.00 2010-09-19 17:35:00.000 262 199.82 12565.95 50819.66 88888.00 2010-09-19 17:36:00.000 262 199.71 12566.42 50819.41 88888.00 2010-09-19 17:37:00.000 262 199.73 12567.31 50819.19 88888.00 2010-09-19 17:38:00.000 262 199.71 12568.12 50818.74 88888.00 2010-09-19 17:39:00.000 262 199.77 12568.88 50818.40 88888.00 2010-09-19 17:40:00.000 262 199.88 12569.09 50818.36 88888.00 2010-09-19 17:41:00.000 262 199.86 12568.48 50818.50 88888.00 2010-09-19 17:42:00.000 262 199.81 12567.93 50818.68 88888.00 2010-09-19 17:43:00.000 262 199.80 12567.30 50818.90 88888.00 2010-09-19 17:44:00.000 262 199.83 12567.60 50818.72 88888.00 2010-09-19 17:45:00.000 262 199.72 12567.94 50818.40 88888.00 2010-09-19 17:46:00.000 262 199.71 12568.31 50818.05 88888.00 2010-09-19 17:47:00.000 262 199.67 12567.92 50817.87 88888.00 2010-09-19 17:48:00.000 262 199.71 12567.66 50817.97 88888.00 2010-09-19 17:49:00.000 262 199.76 12567.92 50817.99 88888.00 2010-09-19 17:50:00.000 262 199.74 12568.39 50817.81 88888.00 2010-09-19 17:51:00.000 262 199.59 12569.60 50817.26 88888.00 2010-09-19 17:52:00.000 262 199.61 12570.83 50816.75 88888.00 2010-09-19 17:53:00.000 262 199.77 12571.30 50816.63 88888.00 2010-09-19 17:54:00.000 262 199.92 12571.41 50816.69 88888.00 2010-09-19 17:55:00.000 262 199.95 12571.27 50816.81 88888.00 2010-09-19 17:56:00.000 262 199.92 12570.98 50816.69 88888.00 2010-09-19 17:57:00.000 262 199.87 12571.53 50816.69 88888.00 2010-09-19 17:58:00.000 262 199.83 12571.81 50816.42 88888.00 2010-09-19 17:59:00.000 262 200.03 12570.93 50816.54 88888.00 2010-09-19 18:00:00.000 262 200.12 12570.12 50816.87 88888.00 2010-09-19 18:01:00.000 262 200.04 12569.49 50817.42 88888.00 2010-09-19 18:02:00.000 262 199.85 12569.47 50817.16 88888.00 2010-09-19 18:03:00.000 262 199.71 12569.61 50816.81 88888.00 2010-09-19 18:04:00.000 262 199.77 12570.18 50816.63 88888.00 2010-09-19 18:05:00.000 262 199.89 12570.21 50816.50 88888.00 2010-09-19 18:06:00.000 262 199.94 12570.09 50816.63 88888.00 2010-09-19 18:07:00.000 262 199.90 12570.09 50816.57 88888.00 2010-09-19 18:08:00.000 262 199.85 12570.23 50816.73 88888.00 2010-09-19 18:09:00.000 262 199.90 12570.21 50816.52 88888.00 2010-09-19 18:10:00.000 262 199.92 12570.05 50816.59 88888.00 2010-09-19 18:11:00.000 262 199.87 12569.70 50816.77 88888.00 2010-09-19 18:12:00.000 262 199.67 12570.24 50816.42 88888.00 2010-09-19 18:13:00.000 262 199.65 12571.25 50815.95 88888.00 2010-09-19 18:14:00.000 262 199.70 12572.15 50815.59 88888.00 2010-09-19 18:15:00.000 262 199.69 12572.64 50815.02 88888.00 2010-09-19 18:16:00.000 262 199.76 12572.87 50815.22 88888.00 2010-09-19 18:17:00.000 262 199.80 12572.61 50815.16 88888.00 2010-09-19 18:18:00.000 262 199.73 12571.99 50815.32 88888.00 2010-09-19 18:19:00.000 262 199.71 12571.46 50815.30 88888.00 2010-09-19 18:20:00.000 262 199.71 12571.54 50815.39 88888.00 2010-09-19 18:21:00.000 262 199.74 12571.12 50815.55 88888.00 2010-09-19 18:22:00.000 262 199.76 12570.79 50815.45 88888.00 2010-09-19 18:23:00.000 262 199.79 12570.49 50815.53 88888.00 2010-09-19 18:24:00.000 262 199.80 12570.33 50815.47 88888.00 2010-09-19 18:25:00.000 262 199.88 12570.29 50815.59 88888.00 2010-09-19 18:26:00.000 262 199.93 12570.74 50815.73 88888.00 2010-09-19 18:27:00.000 262 199.93 12571.09 50815.55 88888.00 2010-09-19 18:28:00.000 262 199.90 12571.51 50815.28 88888.00 2010-09-19 18:29:00.000 262 199.91 12571.82 50815.43 88888.00 2010-09-19 18:30:00.000 262 199.91 12571.68 50815.30 88888.00 2010-09-19 18:31:00.000 262 199.93 12571.49 50815.53 88888.00 2010-09-19 18:32:00.000 262 199.98 12571.23 50815.59 88888.00 2010-09-19 18:33:00.000 262 199.94 12571.29 50815.67 88888.00 2010-09-19 18:34:00.000 262 200.03 12571.19 50815.67 88888.00 2010-09-19 18:35:00.000 262 199.98 12571.15 50815.79 88888.00 2010-09-19 18:36:00.000 262 199.94 12570.90 50815.57 88888.00 2010-09-19 18:37:00.000 262 199.94 12570.68 50815.57 88888.00 2010-09-19 18:38:00.000 262 199.94 12570.86 50815.43 88888.00 2010-09-19 18:39:00.000 262 200.01 12571.07 50815.32 88888.00 2010-09-19 18:40:00.000 262 200.12 12571.06 50815.47 88888.00 2010-09-19 18:41:00.000 262 200.22 12570.72 50815.87 88888.00 2010-09-19 18:42:00.000 262 200.34 12569.89 50816.18 88888.00 2010-09-19 18:43:00.000 262 200.38 12569.08 50816.50 88888.00 2010-09-19 18:44:00.000 262 200.27 12568.83 50816.77 88888.00 2010-09-19 18:45:00.000 262 200.18 12568.90 50816.73 88888.00 2010-09-19 18:46:00.000 262 200.17 12568.94 50816.63 88888.00 2010-09-19 18:47:00.000 262 200.22 12569.43 50816.26 88888.00 2010-09-19 18:48:00.000 262 200.29 12570.52 50816.16 88888.00 2010-09-19 18:49:00.000 262 200.31 12571.78 50815.81 88888.00 2010-09-19 18:50:00.000 262 200.30 12571.86 50815.55 88888.00 2010-09-19 18:51:00.000 262 200.47 12571.38 50815.67 88888.00 2010-09-19 18:52:00.000 262 200.51 12570.30 50816.30 88888.00 2010-09-19 18:53:00.000 262 200.41 12569.46 50816.79 88888.00 2010-09-19 18:54:00.000 262 200.23 12569.07 50816.42 88888.00 2010-09-19 18:55:00.000 262 200.03 12569.44 50816.02 88888.00 2010-09-19 18:56:00.000 262 199.93 12570.44 50815.34 88888.00 2010-09-19 18:57:00.000 262 199.93 12571.11 50814.71 88888.00 2010-09-19 18:58:00.000 262 199.98 12571.80 50814.25 88888.00 2010-09-19 18:59:00.000 262 200.03 12572.39 50814.29 88888.00 2010-09-19 19:00:00.000 262 200.05 12572.46 50814.18 88888.00 2010-09-19 19:01:00.000 262 200.10 12572.30 50814.06 88888.00 2010-09-19 19:02:00.000 262 200.22 12571.43 50814.41 88888.00 2010-09-19 19:03:00.000 262 200.32 12570.42 50814.77 88888.00 2010-09-19 19:04:00.000 262 200.31 12569.30 50815.32 88888.00 2010-09-19 19:05:00.000 262 200.27 12568.62 50815.63 88888.00 2010-09-19 19:06:00.000 262 200.20 12568.23 50815.79 88888.00 2010-09-19 19:07:00.000 262 200.10 12568.57 50815.81 88888.00 2010-09-19 19:08:00.000 262 200.13 12569.39 50815.36 88888.00 2010-09-19 19:09:00.000 262 200.21 12569.98 50815.24 88888.00 2010-09-19 19:10:00.000 262 200.21 12570.39 50815.12 88888.00 2010-09-19 19:11:00.000 262 200.28 12570.49 50815.22 88888.00 2010-09-19 19:12:00.000 262 200.33 12569.95 50815.16 88888.00 2010-09-19 19:13:00.000 262 200.41 12569.32 50815.39 88888.00 2010-09-19 19:14:00.000 262 200.50 12568.49 50815.79 88888.00 2010-09-19 19:15:00.000 262 200.52 12568.21 50816.16 88888.00 2010-09-19 19:16:00.000 262 200.45 12567.84 50816.40 88888.00 2010-09-19 19:17:00.000 262 200.42 12568.00 50816.50 88888.00 2010-09-19 19:18:00.000 262 200.40 12568.34 50816.40 88888.00 2010-09-19 19:19:00.000 262 200.41 12568.41 50816.26 88888.00 2010-09-19 19:20:00.000 262 200.46 12568.73 50816.02 88888.00 2010-09-19 19:21:00.000 262 200.53 12569.31 50815.93 88888.00 2010-09-19 19:22:00.000 262 200.60 12569.70 50815.73 88888.00 2010-09-19 19:23:00.000 262 200.55 12570.37 50815.53 88888.00 2010-09-19 19:24:00.000 262 200.36 12571.39 50814.88 88888.00 2010-09-19 19:25:00.000 262 200.13 12572.32 50814.23 88888.00 2010-09-19 19:26:00.000 262 199.94 12573.85 50813.41 88888.00 2010-09-19 19:27:00.000 262 199.86 12575.03 50812.68 88888.00 2010-09-19 19:28:00.000 262 199.93 12575.54 50812.07 88888.00 2010-09-19 19:29:00.000 262 199.93 12575.32 50811.76 88888.00 2010-09-19 19:30:00.000 262 199.97 12574.65 50811.95 88888.00 2010-09-19 19:31:00.000 262 199.95 12574.51 50812.25 88888.00 2010-09-19 19:32:00.000 262 199.90 12574.44 50812.37 88888.00 2010-09-19 19:33:00.000 262 199.79 12574.46 50812.15 88888.00 2010-09-19 19:34:00.000 262 199.67 12574.82 50811.74 88888.00 2010-09-19 19:35:00.000 262 199.62 12575.18 50811.23 88888.00 2010-09-19 19:36:00.000 262 199.63 12575.87 50810.95 88888.00 2010-09-19 19:37:00.000 262 199.77 12576.00 50811.03 88888.00 2010-09-19 19:38:00.000 262 199.76 12575.82 50811.03 88888.00 2010-09-19 19:39:00.000 262 199.74 12574.92 50811.30 88888.00 2010-09-19 19:40:00.000 262 199.77 12574.15 50811.60 88888.00 2010-09-19 19:41:00.000 262 199.81 12573.87 50811.85 88888.00 2010-09-19 19:42:00.000 262 199.91 12573.99 50812.21 88888.00 2010-09-19 19:43:00.000 262 199.89 12573.87 50812.39 88888.00 2010-09-19 19:44:00.000 262 199.90 12573.75 50812.56 88888.00 2010-09-19 19:45:00.000 262 199.97 12573.82 50812.56 88888.00 2010-09-19 19:46:00.000 262 199.94 12574.08 50812.70 88888.00 2010-09-19 19:47:00.000 262 200.00 12574.26 50812.66 88888.00 2010-09-19 19:48:00.000 262 199.98 12574.30 50812.70 88888.00 2010-09-19 19:49:00.000 262 199.96 12574.61 50812.62 88888.00 2010-09-19 19:50:00.000 262 199.86 12575.11 50812.39 88888.00 2010-09-19 19:51:00.000 262 199.78 12575.41 50812.27 88888.00 2010-09-19 19:52:00.000 262 199.68 12575.88 50811.91 88888.00 2010-09-19 19:53:00.000 262 199.62 12576.26 50811.50 88888.00 2010-09-19 19:54:00.000 262 199.61 12576.66 50811.19 88888.00 2010-09-19 19:55:00.000 262 199.57 12576.66 50811.13 88888.00 2010-09-19 19:56:00.000 262 199.56 12576.21 50811.32 88888.00 2010-09-19 19:57:00.000 262 199.57 12575.65 50811.38 88888.00 2010-09-19 19:58:00.000 262 199.52 12575.26 50811.66 88888.00 2010-09-19 19:59:00.000 262 199.49 12574.38 50811.99 88888.00 2010-09-19 20:00:00.000 262 199.56 12573.45 50812.09 88888.00 2010-09-19 20:01:00.000 262 199.57 12572.45 50812.50 88888.00 2010-09-19 20:02:00.000 262 199.59 12571.66 50813.05 88888.00 2010-09-19 20:03:00.000 262 199.60 12571.82 50813.31 88888.00 2010-09-19 20:04:00.000 262 199.62 12571.11 50813.70 88888.00 2010-09-19 20:05:00.000 262 199.75 12570.79 50814.00 88888.00 2010-09-19 20:06:00.000 262 199.89 12570.72 50814.31 88888.00 2010-09-19 20:07:00.000 262 199.95 12570.95 50814.80 88888.00 2010-09-19 20:08:00.000 262 199.93 12570.98 50814.86 88888.00 2010-09-19 20:09:00.000 262 199.97 12571.21 50814.82 88888.00 2010-09-19 20:10:00.000 262 199.91 12571.68 50814.80 88888.00 2010-09-19 20:11:00.000 262 199.88 12572.02 50814.69 88888.00 2010-09-19 20:12:00.000 262 199.93 12572.29 50814.61 88888.00 2010-09-19 20:13:00.000 262 199.89 12572.12 50814.75 88888.00 2010-09-19 20:14:00.000 262 199.91 12572.31 50814.67 88888.00 2010-09-19 20:15:00.000 262 199.90 12572.18 50814.53 88888.00 2010-09-19 20:16:00.000 262 199.90 12572.39 50814.41 88888.00 2010-09-19 20:17:00.000 262 199.91 12572.02 50814.35 88888.00 2010-09-19 20:18:00.000 262 199.83 12572.18 50814.45 88888.00 2010-09-19 20:19:00.000 262 199.74 12572.62 50814.25 88888.00 2010-09-19 20:20:00.000 262 199.67 12572.90 50813.76 88888.00 2010-09-19 20:21:00.000 262 199.72 12572.95 50813.76 88888.00 2010-09-19 20:22:00.000 262 199.79 12572.87 50813.82 88888.00 2010-09-19 20:23:00.000 262 199.75 12572.56 50813.86 88888.00 2010-09-19 20:24:00.000 262 199.74 12572.62 50813.84 88888.00 2010-09-19 20:25:00.000 262 199.67 12572.35 50813.86 88888.00 2010-09-19 20:26:00.000 262 199.80 12572.24 50814.06 88888.00 2010-09-19 20:27:00.000 262 199.91 12572.16 50814.43 88888.00 2010-09-19 20:28:00.000 262 199.92 12571.51 50814.82 88888.00 2010-09-19 20:29:00.000 262 199.96 12570.97 50815.18 88888.00 2010-09-19 20:30:00.000 262 199.96 12570.97 50815.43 88888.00 2010-09-19 20:31:00.000 262 199.97 12571.41 50815.69 88888.00 2010-09-19 20:32:00.000 262 199.93 12571.55 50815.55 88888.00 2010-09-19 20:33:00.000 262 199.88 12571.76 50815.26 88888.00 2010-09-19 20:34:00.000 262 199.85 12572.02 50815.22 88888.00 2010-09-19 20:35:00.000 262 199.85 12571.84 50815.08 88888.00 2010-09-19 20:36:00.000 262 199.89 12571.76 50815.04 88888.00 2010-09-19 20:37:00.000 262 199.91 12571.72 50815.04 88888.00 2010-09-19 20:38:00.000 262 199.88 12571.67 50815.20 88888.00 2010-09-19 20:39:00.000 262 199.92 12571.41 50815.28 88888.00 2010-09-19 20:40:00.000 262 199.86 12571.16 50815.36 88888.00 2010-09-19 20:41:00.000 262 199.84 12570.65 50815.41 88888.00 2010-09-19 20:42:00.000 262 199.95 12570.56 50815.65 88888.00 2010-09-19 20:43:00.000 262 200.02 12570.28 50815.95 88888.00 2010-09-19 20:44:00.000 262 200.21 12570.08 50816.73 88888.00 2010-09-19 20:45:00.000 262 200.39 12570.52 50816.77 88888.00 2010-09-19 20:46:00.000 262 201.10 12570.21 50817.83 88888.00 2010-09-19 20:47:00.000 262 201.48 12572.41 50818.46 88888.00 2010-09-19 20:48:00.000 262 201.29 12566.20 50819.19 88888.00 2010-09-19 20:49:00.000 262 202.71 12575.19 50821.29 88888.00 2010-09-19 20:50:00.000 262 202.12 12581.09 50819.47 88888.00 2010-09-19 20:51:00.000 262 201.60 12581.11 50817.72 88888.00 2010-09-19 20:52:00.000 262 202.56 12570.36 50819.27 88888.00 2010-09-19 20:53:00.000 262 203.16 12575.07 50820.90 88888.00 2010-09-19 20:54:00.000 262 202.52 12575.60 50819.07 88888.00 2010-09-19 20:55:00.000 262 202.05 12574.03 50818.17 88888.00 2010-09-19 20:56:00.000 262 202.23 12574.24 50817.60 88888.00 2010-09-19 20:57:00.000 262 202.08 12573.60 50816.89 88888.00 2010-09-19 20:58:00.000 262 201.75 12572.57 50816.24 88888.00 2010-09-19 20:59:00.000 262 201.51 12571.68 50815.36 88888.00 2010-09-19 21:00:00.000 262 201.28 12569.43 50814.73 88888.00 2010-09-19 21:01:00.000 262 201.65 12568.90 50816.00 88888.00 2010-09-19 21:02:00.000 262 201.36 12570.04 50815.85 88888.00 2010-09-19 21:03:00.000 262 201.27 12571.08 50815.53 88888.00 2010-09-19 21:04:00.000 262 200.85 12568.51 50814.86 88888.00 2010-09-19 21:05:00.000 262 201.22 12569.35 50815.85 88888.00 2010-09-19 21:06:00.000 262 201.11 12570.95 50815.36 88888.00 2010-09-19 21:07:00.000 262 200.68 12569.36 50814.67 88888.00 2010-09-19 21:08:00.000 262 200.78 12568.41 50815.36 88888.00 2010-09-19 21:09:00.000 262 200.80 12569.65 50815.26 88888.00 2010-09-19 21:10:00.000 262 200.49 12569.31 50814.84 88888.00 2010-09-19 21:11:00.000 262 200.34 12568.08 50814.92 88888.00 2010-09-19 21:12:00.000 262 200.46 12567.07 50815.43 88888.00 2010-09-19 21:13:00.000 262 200.48 12567.82 50815.63 88888.00 2010-09-19 21:14:00.000 262 200.43 12568.41 50815.71 88888.00 2010-09-19 21:15:00.000 262 200.34 12567.57 50815.73 88888.00 2010-09-19 21:16:00.000 262 200.49 12567.47 50816.16 88888.00 2010-09-19 21:17:00.000 262 200.53 12568.78 50816.08 88888.00 2010-09-19 21:18:00.000 262 200.44 12569.06 50815.91 88888.00 2010-09-19 21:19:00.000 262 200.48 12569.04 50815.93 88888.00 2010-09-19 21:20:00.000 262 200.60 12569.60 50816.04 88888.00 2010-09-19 21:21:00.000 262 200.56 12569.98 50815.81 88888.00 2010-09-19 21:22:00.000 262 200.42 12569.55 50815.69 88888.00 2010-09-19 21:23:00.000 262 200.37 12569.34 50815.61 88888.00 2010-09-19 21:24:00.000 262 200.38 12569.48 50815.57 88888.00 2010-09-19 21:25:00.000 262 200.37 12569.26 50815.63 88888.00 2010-09-19 21:26:00.000 262 200.47 12568.98 50815.43 88888.00 2010-09-19 21:27:00.000 262 200.42 12568.63 50815.55 88888.00 2010-09-19 21:28:00.000 262 200.55 12568.84 50815.65 88888.00 2010-09-19 21:29:00.000 262 200.49 12568.61 50815.47 88888.00 2010-09-19 21:30:00.000 262 200.63 12568.48 50815.79 88888.00 2010-09-19 21:31:00.000 262 200.65 12569.05 50815.93 88888.00 2010-09-19 21:32:00.000 262 200.52 12569.02 50815.71 88888.00 2010-09-19 21:33:00.000 262 200.60 12568.40 50815.81 88888.00 2010-09-19 21:34:00.000 262 200.66 12568.66 50815.95 88888.00 2010-09-19 21:35:00.000 262 200.68 12568.87 50816.00 88888.00 2010-09-19 21:36:00.000 262 200.71 12568.71 50815.73 88888.00 2010-09-19 21:37:00.000 262 200.77 12568.69 50815.67 88888.00 2010-09-19 21:38:00.000 262 200.77 12568.91 50815.81 88888.00 2010-09-19 21:39:00.000 262 200.87 12568.55 50815.75 88888.00 2010-09-19 21:40:00.000 262 200.90 12567.25 50815.98 88888.00 2010-09-19 21:41:00.000 262 200.75 12566.47 50815.53 88888.00 2010-09-19 21:42:00.000 262 200.87 12565.72 50815.55 88888.00 2010-09-19 21:43:00.000 262 200.95 12567.17 50815.47 88888.00 2010-09-19 21:44:00.000 262 200.72 12568.30 50814.57 88888.00 2010-09-19 21:45:00.000 262 200.57 12568.01 50813.76 88888.00 2010-09-19 21:46:00.000 262 200.88 12570.22 50813.68 88888.00 2010-09-19 21:47:00.000 262 199.40 12576.53 50809.55 88888.00 2010-09-19 21:48:00.000 262 200.69 12571.55 50811.05 88888.00 2010-09-19 21:49:00.000 262 200.14 12572.66 50809.95 88888.00 2010-09-19 21:50:00.000 262 199.84 12571.73 50808.06 88888.00 2010-09-19 21:51:00.000 262 199.55 12571.39 50806.66 88888.00 2010-09-19 21:52:00.000 262 200.07 12571.42 50807.21 88888.00 2010-09-19 21:53:00.000 262 200.09 12571.60 50807.53 88888.00 2010-09-19 21:54:00.000 262 199.94 12569.32 50806.84 88888.00 2010-09-19 21:55:00.000 262 200.44 12568.77 50807.57 88888.00 2010-09-19 21:56:00.000 262 200.67 12569.54 50807.04 88888.00 2010-09-19 21:57:00.000 262 200.85 12568.14 50806.64 88888.00 2010-09-19 21:58:00.000 262 201.80 12569.84 50807.61 88888.00 2010-09-19 21:59:00.000 262 203.21 12568.23 50811.19 88888.00 2010-09-19 22:00:00.000 262 204.26 12568.29 50813.82 88888.00 2010-09-19 22:01:00.000 262 204.16 12571.10 50812.64 88888.00 2010-09-19 22:02:00.000 262 204.13 12566.98 50812.62 88888.00 2010-09-19 22:03:00.000 262 205.17 12568.88 50814.33 88888.00 2010-09-19 22:04:00.000 262 205.15 12572.56 50813.17 88888.00 2010-09-19 22:05:00.000 262 204.63 12572.16 50812.33 88888.00 2010-09-19 22:06:00.000 262 204.80 12571.74 50812.50 88888.00 2010-09-19 22:07:00.000 262 204.51 12573.88 50811.91 88888.00 2010-09-19 22:08:00.000 262 204.09 12573.74 50810.48 88888.00 2010-09-19 22:09:00.000 262 203.79 12572.46 50809.06 88888.00 2010-09-19 22:10:00.000 262 203.64 12571.78 50807.72 88888.00 2010-09-19 22:11:00.000 262 203.69 12570.87 50807.33 88888.00 2010-09-19 22:12:00.000 262 203.91 12570.82 50807.53 88888.00 2010-09-19 22:13:00.000 262 203.96 12570.82 50807.63 88888.00 2010-09-19 22:14:00.000 262 203.86 12570.57 50807.72 88888.00 2010-09-19 22:15:00.000 262 203.83 12569.35 50807.55 88888.00 2010-09-19 22:16:00.000 262 204.02 12568.06 50808.06 88888.00 2010-09-19 22:17:00.000 262 204.28 12566.34 50808.61 88888.00 2010-09-19 22:18:00.000 262 204.42 12566.33 50809.36 88888.00 2010-09-19 22:19:00.000 262 204.53 12566.19 50810.32 88888.00 2010-09-19 22:20:00.000 262 204.61 12566.10 50811.05 88888.00 2010-09-19 22:21:00.000 262 204.73 12566.27 50811.97 88888.00 2010-09-19 22:22:00.000 262 204.81 12566.62 50812.48 88888.00 2010-09-19 22:23:00.000 262 204.80 12566.54 50813.09 88888.00 2010-09-19 22:24:00.000 262 204.87 12567.70 50813.90 88888.00 2010-09-19 22:25:00.000 262 204.79 12569.93 50814.14 88888.00 2010-09-19 22:26:00.000 262 204.51 12570.22 50813.11 88888.00 2010-09-19 22:27:00.000 262 204.21 12570.51 50812.90 88888.00 2010-09-19 22:28:00.000 262 204.26 12573.36 50813.41 88888.00 2010-09-19 22:29:00.000 262 204.04 12575.49 50812.33 88888.00 2010-09-19 22:30:00.000 262 203.95 12574.38 50812.05 88888.00 2010-09-19 22:31:00.000 262 203.81 12572.85 50811.87 88888.00 2010-09-19 22:32:00.000 262 203.96 12574.63 50811.58 88888.00 2010-09-19 22:33:00.000 262 203.66 12574.14 50810.79 88888.00 2010-09-19 22:34:00.000 262 203.56 12572.85 50810.83 88888.00 2010-09-19 22:35:00.000 262 203.81 12573.93 50811.40 88888.00 2010-09-19 22:36:00.000 262 203.58 12573.83 50811.01 88888.00 2010-09-19 22:37:00.000 262 203.44 12572.52 50810.48 88888.00 2010-09-19 22:38:00.000 262 203.29 12573.27 50810.64 88888.00 2010-09-19 22:39:00.000 262 202.97 12573.98 50810.34 88888.00 2010-09-19 22:40:00.000 262 202.57 12575.61 50809.20 88888.00 2010-09-19 22:41:00.000 262 202.47 12574.38 50808.61 88888.00 2010-09-19 22:42:00.000 262 202.20 12572.80 50808.35 88888.00 2010-09-19 22:43:00.000 262 202.17 12576.13 50808.45 88888.00 2010-09-19 22:44:00.000 262 202.12 12574.75 50808.26 88888.00 2010-09-19 22:45:00.000 262 202.43 12572.22 50809.02 88888.00 2010-09-19 22:46:00.000 262 202.57 12573.49 50809.32 88888.00 2010-09-19 22:47:00.000 262 202.57 12573.49 50809.28 88888.00 2010-09-19 22:48:00.000 262 202.49 12571.43 50809.28 88888.00 2010-09-19 22:49:00.000 262 202.58 12570.46 50809.40 88888.00 2010-09-19 22:50:00.000 262 202.37 12569.71 50809.38 88888.00 2010-09-19 22:51:00.000 262 202.58 12568.79 50810.01 88888.00 2010-09-19 22:52:00.000 262 202.74 12569.53 50810.62 88888.00 2010-09-19 22:53:00.000 262 203.02 12567.35 50811.36 88888.00 2010-09-19 22:54:00.000 262 203.49 12565.52 50811.70 88888.00 2010-09-19 22:55:00.000 262 203.55 12565.20 50812.17 88888.00 2010-09-19 22:56:00.000 262 203.21 12564.57 50812.13 88888.00 2010-09-19 22:57:00.000 262 203.26 12565.12 50812.50 88888.00 2010-09-19 22:58:00.000 262 203.41 12565.95 50812.29 88888.00 2010-09-19 22:59:00.000 262 203.47 12565.54 50812.21 88888.00 2010-09-19 23:00:00.000 262 203.59 12563.98 50812.29 88888.00 2010-09-19 23:01:00.000 262 203.78 12566.31 50812.50 88888.00 2010-09-19 23:02:00.000 262 203.58 12566.61 50811.68 88888.00 2010-09-19 23:03:00.000 262 203.25 12565.63 50810.67 88888.00 2010-09-19 23:04:00.000 262 203.14 12567.60 50809.97 88888.00 2010-09-19 23:05:00.000 262 202.90 12568.91 50809.08 88888.00 2010-09-19 23:06:00.000 262 202.62 12568.61 50808.00 88888.00 2010-09-19 23:07:00.000 262 202.57 12568.54 50807.37 88888.00 2010-09-19 23:08:00.000 262 202.70 12567.55 50806.33 88888.00 2010-09-19 23:09:00.000 262 202.87 12565.24 50806.11 88888.00 2010-09-19 23:10:00.000 262 203.07 12564.50 50806.17 88888.00 2010-09-19 23:11:00.000 262 203.31 12564.41 50806.31 88888.00 2010-09-19 23:12:00.000 262 203.43 12564.79 50806.64 88888.00 2010-09-19 23:13:00.000 262 203.68 12566.19 50807.00 88888.00 2010-09-19 23:14:00.000 262 203.80 12566.86 50806.94 88888.00 2010-09-19 23:15:00.000 262 203.74 12566.74 50806.78 88888.00 2010-09-19 23:16:00.000 262 203.90 12565.67 50806.41 88888.00 2010-09-19 23:17:00.000 262 203.84 12565.08 50806.13 88888.00 2010-09-19 23:18:00.000 262 203.87 12564.73 50805.56 88888.00 2010-09-19 23:19:00.000 262 203.92 12563.31 50805.60 88888.00 2010-09-19 23:20:00.000 262 203.98 12562.32 50805.42 88888.00 2010-09-19 23:21:00.000 262 203.92 12561.21 50804.93 88888.00 2010-09-19 23:22:00.000 262 204.03 12560.16 50804.89 88888.00 2010-09-19 23:23:00.000 262 204.31 12559.49 50805.17 88888.00 2010-09-19 23:24:00.000 262 204.55 12559.70 50805.46 88888.00 2010-09-19 23:25:00.000 262 204.64 12559.79 50805.60 88888.00 2010-09-19 23:26:00.000 262 204.75 12559.49 50805.54 88888.00 2010-09-19 23:27:00.000 262 204.76 12560.20 50805.60 88888.00 2010-09-19 23:28:00.000 262 204.70 12560.67 50805.33 88888.00 2010-09-19 23:29:00.000 262 204.47 12560.74 50805.07 88888.00 2010-09-19 23:30:00.000 262 204.25 12560.11 50804.68 88888.00 2010-09-19 23:31:00.000 262 204.12 12559.37 50804.36 88888.00 2010-09-19 23:32:00.000 262 204.03 12558.47 50804.22 88888.00 2010-09-19 23:33:00.000 262 204.04 12557.13 50804.07 88888.00 2010-09-19 23:34:00.000 262 204.05 12556.03 50803.79 88888.00 2010-09-19 23:35:00.000 262 204.04 12555.46 50803.61 88888.00 2010-09-19 23:36:00.000 262 204.17 12555.33 50803.69 88888.00 2010-09-19 23:37:00.000 262 204.30 12554.64 50804.11 88888.00 2010-09-19 23:38:00.000 262 204.01 12555.56 50804.03 88888.00 2010-09-19 23:39:00.000 262 203.61 12556.25 50803.42 88888.00 2010-09-19 23:40:00.000 262 203.45 12556.10 50802.87 88888.00 2010-09-19 23:41:00.000 262 203.46 12555.69 50802.59 88888.00 2010-09-19 23:42:00.000 262 203.23 12555.95 50802.24 88888.00 2010-09-19 23:43:00.000 262 203.21 12556.60 50801.92 88888.00 2010-09-19 23:44:00.000 262 203.30 12556.46 50802.20 88888.00 2010-09-19 23:45:00.000 262 203.20 12557.39 50801.88 88888.00 2010-09-19 23:46:00.000 262 203.30 12558.57 50801.49 88888.00 2010-09-19 23:47:00.000 262 203.36 12559.53 50801.16 88888.00 2010-09-19 23:48:00.000 262 203.33 12562.14 50801.06 88888.00 2010-09-19 23:49:00.000 262 203.54 12562.96 50801.47 88888.00 2010-09-19 23:50:00.000 262 203.55 12563.76 50801.31 88888.00 2010-09-19 23:51:00.000 262 203.64 12564.88 50800.74 88888.00 2010-09-19 23:52:00.000 262 203.90 12564.31 50800.76 88888.00 2010-09-19 23:53:00.000 262 203.89 12563.72 50799.94 88888.00 2010-09-19 23:54:00.000 262 203.70 12563.87 50799.19 88888.00 2010-09-19 23:55:00.000 262 203.79 12564.52 50799.05 88888.00 2010-09-19 23:56:00.000 262 203.90 12564.24 50798.76 88888.00 2010-09-19 23:57:00.000 262 203.58 12564.65 50798.05 88888.00 2010-09-19 23:58:00.000 262 203.33 12564.58 50797.22 88888.00 2010-09-19 23:59:00.000 262 203.54 12564.79 50797.10 88888.00