Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Donna                                        |
 IAGA Code              ---                                          |
 Geodetic Latitude      66.1111                                      |
 Geodetic Longitude     12.4969                                      |
 Elevation              30                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-11-28 00:00:00.000 332       192.12  12560.90  50770.32  88888.00
2009-11-28 00:01:00.000 332       192.13  12561.14  50770.40  88888.00
2009-11-28 00:02:00.000 332       192.08  12561.30  50770.22  88888.00
2009-11-28 00:03:00.000 332       192.07  12561.16  50770.12  88888.00
2009-11-28 00:04:00.000 332       192.04  12561.08  50770.20  88888.00
2009-11-28 00:05:00.000 332       191.89  12560.89  50770.06  88888.00
2009-11-28 00:06:00.000 332       191.87  12560.66  50770.00  88888.00
2009-11-28 00:07:00.000 332       191.77  12560.72  50769.87  88888.00
2009-11-28 00:08:00.000 332       191.63  12560.33  50769.73  88888.00
2009-11-28 00:09:00.000 332       191.73  12559.60  50769.79  88888.00
2009-11-28 00:10:00.000 332       191.99  12560.75  50770.26  88888.00
2009-11-28 00:11:00.000 332       191.80  12560.74  50769.95  88888.00
2009-11-28 00:12:00.000 332       191.55  12559.90  50769.14  88888.00
2009-11-28 00:13:00.000 332       192.20  12561.04  50770.32  88888.00
2009-11-28 00:14:00.000 332       191.46  12561.76  50769.00  88888.00
2009-11-28 00:15:00.000 332       191.75  12559.66  50769.39  88888.00
2009-11-28 00:16:00.000 332       191.94  12560.77  50770.14  88888.00
2009-11-28 00:17:00.000 332       191.70  12560.80  50769.39  88888.00
2009-11-28 00:18:00.000 332       191.88  12560.32  50769.69  88888.00
2009-11-28 00:19:00.000 332       192.08  12560.84  50770.16  88888.00
2009-11-28 00:20:00.000 332       192.08  12561.00  50770.18  88888.00
2009-11-28 00:21:00.000 332       192.13  12561.00  50770.57  88888.00
2009-11-28 00:22:00.000 332       192.18  12560.86  50770.38  88888.00
2009-11-28 00:23:00.000 332       192.23  12561.02  50770.48  88888.00
2009-11-28 00:24:00.000 332       192.19  12561.00  50770.26  88888.00
2009-11-28 00:25:00.000 332       192.15  12560.90  50770.30  88888.00
2009-11-28 00:26:00.000 332       192.20  12560.76  50770.50  88888.00
2009-11-28 00:27:00.000 332       192.13  12560.94  50770.67  88888.00
2009-11-28 00:28:00.000 332       192.12  12560.86  50770.61  88888.00
2009-11-28 00:29:00.000 332       192.14  12560.78  50770.57  88888.00
2009-11-28 00:30:00.000 332       192.03  12561.00  50770.32  88888.00
2009-11-28 00:31:00.000 332       191.98  12560.87  50770.16  88888.00
2009-11-28 00:32:00.000 332       191.98  12561.07  50770.06  88888.00
2009-11-28 00:33:00.000 332       191.99  12560.99  50770.04  88888.00
2009-11-28 00:34:00.000 332       191.96  12560.71  50770.10  88888.00
2009-11-28 00:35:00.000 332       191.87  12560.95  50770.08  88888.00
2009-11-28 00:36:00.000 332       191.89  12560.79  50770.06  88888.00
2009-11-28 00:37:00.000 332       191.88  12560.70  50770.16  88888.00
2009-11-28 00:38:00.000 332       191.91  12560.97  50770.00  88888.00
2009-11-28 00:39:00.000 332       191.92  12560.69  50769.95  88888.00
2009-11-28 00:40:00.000 332       191.86  12560.76  50769.91  88888.00
2009-11-28 00:41:00.000 332       191.82  12560.70  50769.83  88888.00
2009-11-28 00:42:00.000 332       191.82  12560.68  50769.73  88888.00
2009-11-28 00:43:00.000 332       191.86  12560.64  50769.83  88888.00
2009-11-28 00:44:00.000 332       191.88  12560.56  50770.02  88888.00
2009-11-28 00:45:00.000 332       191.83  12560.80  50769.91  88888.00
2009-11-28 00:46:00.000 332       191.90  12560.58  50770.12  88888.00
2009-11-28 00:47:00.000 332       191.92  12560.75  50770.14  88888.00
2009-11-28 00:48:00.000 332       191.93  12560.50  50770.02  88888.00
2009-11-28 00:49:00.000 332       191.99  12560.44  50770.22  88888.00
2009-11-28 00:50:00.000 332       191.87  12560.76  50770.22  88888.00
2009-11-28 00:51:00.000 332       191.88  12560.56  50770.22  88888.00
2009-11-28 00:52:00.000 332       191.90  12560.38  50770.30  88888.00
2009-11-28 00:53:00.000 332       191.89  12560.70  50770.18  88888.00
2009-11-28 00:54:00.000 332       191.73  12560.82  50769.89  88888.00
2009-11-28 00:55:00.000 332       191.67  12560.65  50769.57  88888.00
2009-11-28 00:56:00.000 332       191.66  12559.92  50769.79  88888.00
2009-11-28 00:57:00.000 332       191.61  12560.08  50769.83  88888.00
2009-11-28 00:58:00.000 332       191.36  12560.36  50769.12  88888.00
2009-11-28 00:59:00.000 332       191.41  12559.32  50769.28  88888.00
2009-11-28 01:00:00.000 332       191.50  12560.06  50769.53  88888.00
2009-11-28 01:01:00.000 332       191.38  12559.58  50769.32  88888.00
2009-11-28 01:02:00.000 332       191.43  12558.73  50769.63  88888.00
2009-11-28 01:03:00.000 332       191.25  12559.15  50769.22  88888.00
2009-11-28 01:04:00.000 332       191.44  12559.24  50769.18  88888.00
2009-11-28 01:05:00.000 332       191.59  12559.67  50769.77  88888.00
2009-11-28 01:06:00.000 332       191.61  12558.90  50769.81  88888.00
2009-11-28 01:07:00.000 332       191.77  12560.33  50769.77  88888.00
2009-11-28 01:08:00.000 332       191.73  12561.63  50769.36  88888.00
2009-11-28 01:09:00.000 332       191.75  12560.90  50769.57  88888.00
2009-11-28 01:10:00.000 332       191.95  12561.11  50769.81  88888.00
2009-11-28 01:11:00.000 332       191.91  12561.74  50769.45  88888.00
2009-11-28 01:12:00.000 332       191.87  12561.46  50769.32  88888.00
2009-11-28 01:13:00.000 332       191.93  12561.56  50769.36  88888.00
2009-11-28 01:14:00.000 332       191.89  12561.76  50769.20  88888.00
2009-11-28 01:15:00.000 332       191.67  12561.20  50768.96  88888.00
2009-11-28 01:16:00.000 332       191.66  12560.41  50768.84  88888.00
2009-11-28 01:17:00.000 332       191.93  12561.44  50769.18  88888.00
2009-11-28 01:18:00.000 332       191.64  12561.14  50768.65  88888.00
2009-11-28 01:19:00.000 332       191.68  12560.31  50768.96  88888.00
2009-11-28 01:20:00.000 332       191.79  12560.72  50769.04  88888.00
2009-11-28 01:21:00.000 332       191.76  12561.19  50769.04  88888.00
2009-11-28 01:22:00.000 332       191.58  12560.41  50768.77  88888.00
2009-11-28 01:23:00.000 332       191.86  12560.68  50769.00  88888.00
2009-11-28 01:24:00.000 332       191.63  12561.16  50768.82  88888.00
2009-11-28 01:25:00.000 332       191.43  12560.16  50768.53  88888.00
2009-11-28 01:26:00.000 332       191.62  12560.67  50768.90  88888.00
2009-11-28 01:27:00.000 332       191.59  12561.30  50768.69  88888.00
2009-11-28 01:28:00.000 332       191.32  12559.82  50768.14  88888.00
2009-11-28 01:29:00.000 332       191.59  12559.98  50768.51  88888.00
2009-11-28 01:30:00.000 332       191.59  12561.16  50768.51  88888.00
2009-11-28 01:31:00.000 332       191.36  12560.50  50768.00  88888.00
2009-11-28 01:32:00.000 332       191.69  12560.59  50768.59  88888.00
2009-11-28 01:33:00.000 332       191.75  12561.74  50768.65  88888.00
2009-11-28 01:34:00.000 332       191.54  12561.20  50768.25  88888.00
2009-11-28 01:35:00.000 332       191.77  12561.59  50768.23  88888.00
2009-11-28 01:36:00.000 332       191.80  12561.98  50768.14  88888.00
2009-11-28 01:37:00.000 332       191.73  12561.49  50768.12  88888.00
2009-11-28 01:38:00.000 332       191.89  12562.05  50768.33  88888.00
2009-11-28 01:39:00.000 332       191.83  12562.59  50768.00  88888.00
2009-11-28 01:40:00.000 332       192.00  12562.28  50768.33  88888.00
2009-11-28 01:41:00.000 332       191.92  12562.44  50768.43  88888.00
2009-11-28 01:42:00.000 332       191.83  12562.49  50768.04  88888.00
2009-11-28 01:43:00.000 332       192.00  12562.56  50768.16  88888.00
2009-11-28 01:44:00.000 332       191.97  12562.64  50768.14  88888.00
2009-11-28 01:45:00.000 332       191.91  12562.25  50768.10  88888.00
2009-11-28 01:46:00.000 332       192.06  12562.60  50768.35  88888.00
2009-11-28 01:47:00.000 332       191.97  12562.58  50768.10  88888.00
2009-11-28 01:48:00.000 332       191.99  12562.42  50768.16  88888.00
2009-11-28 01:49:00.000 332       192.15  12562.53  50768.57  88888.00
2009-11-28 01:50:00.000 332       192.17  12562.83  50768.43  88888.00
2009-11-28 01:51:00.000 332       192.17  12562.79  50768.16  88888.00
2009-11-28 01:52:00.000 332       192.23  12562.96  50768.33  88888.00
2009-11-28 01:53:00.000 332       192.16  12562.51  50768.39  88888.00
2009-11-28 01:54:00.000 332       192.15  12562.28  50768.29  88888.00
2009-11-28 01:55:00.000 332       192.21  12562.77  50768.45  88888.00
2009-11-28 01:56:00.000 332       192.13  12562.69  50768.31  88888.00
2009-11-28 01:57:00.000 332       192.16  12562.69  50768.31  88888.00
2009-11-28 01:58:00.000 332       192.14  12562.81  50768.31  88888.00
2009-11-28 01:59:00.000 332       192.25  12563.00  50768.29  88888.00
2009-11-28 02:00:00.000 332       192.29  12563.20  50768.35  88888.00
2009-11-28 02:01:00.000 332       192.29  12563.25  50768.49  88888.00
2009-11-28 02:02:00.000 332       192.23  12563.53  50768.45  88888.00
2009-11-28 02:03:00.000 332       192.21  12563.28  50768.41  88888.00
2009-11-28 02:04:00.000 332       192.23  12563.32  50768.16  88888.00
2009-11-28 02:05:00.000 332       192.25  12563.12  50768.18  88888.00
2009-11-28 02:06:00.000 332       192.35  12563.23  50768.27  88888.00
2009-11-28 02:07:00.000 332       192.40  12563.35  50768.35  88888.00
2009-11-28 02:08:00.000 332       192.35  12563.37  50768.37  88888.00
2009-11-28 02:09:00.000 332       192.36  12563.17  50768.35  88888.00
2009-11-28 02:10:00.000 332       192.44  12563.33  50768.53  88888.00
2009-11-28 02:11:00.000 332       192.41  12563.13  50768.61  88888.00
2009-11-28 02:12:00.000 332       192.33  12562.62  50768.55  88888.00
2009-11-28 02:13:00.000 332       192.31  12562.68  50768.59  88888.00
2009-11-28 02:14:00.000 332       192.34  12563.08  50768.57  88888.00
2009-11-28 02:15:00.000 332       192.28  12562.80  50768.59  88888.00
2009-11-28 02:16:00.000 332       192.31  12562.74  50768.49  88888.00
2009-11-28 02:17:00.000 332       192.29  12563.08  50768.65  88888.00
2009-11-28 02:18:00.000 332       192.25  12563.12  50768.49  88888.00
2009-11-28 02:19:00.000 332       192.26  12562.88  50768.67  88888.00
2009-11-28 02:20:00.000 332       192.20  12563.28  50768.47  88888.00
2009-11-28 02:21:00.000 332       192.14  12562.99  50768.18  88888.00
2009-11-28 02:22:00.000 332       192.13  12562.40  50768.29  88888.00
2009-11-28 02:23:00.000 332       192.17  12562.39  50768.43  88888.00
2009-11-28 02:24:00.000 332       192.15  12562.32  50768.27  88888.00
2009-11-28 02:25:00.000 332       192.22  12562.33  50768.45  88888.00
2009-11-28 02:26:00.000 332       192.28  12562.45  50768.49  88888.00
2009-11-28 02:27:00.000 332       192.24  12562.49  50768.55  88888.00
2009-11-28 02:28:00.000 332       192.26  12562.31  50768.80  88888.00
2009-11-28 02:29:00.000 332       192.27  12562.72  50768.57  88888.00
2009-11-28 02:30:00.000 332       192.29  12562.88  50768.59  88888.00
2009-11-28 02:31:00.000 332       192.26  12563.26  50768.33  88888.00
2009-11-28 02:32:00.000 332       192.15  12563.22  50768.25  88888.00
2009-11-28 02:33:00.000 332       192.17  12563.08  50768.43  88888.00
2009-11-28 02:34:00.000 332       192.07  12563.15  50768.27  88888.00
2009-11-28 02:35:00.000 332       192.04  12562.91  50768.25  88888.00
2009-11-28 02:36:00.000 332       192.06  12562.97  50768.14  88888.00
2009-11-28 02:37:00.000 332       192.04  12562.93  50768.25  88888.00
2009-11-28 02:38:00.000 332       191.99  12562.93  50768.14  88888.00
2009-11-28 02:39:00.000 332       191.92  12562.84  50767.94  88888.00
2009-11-28 02:40:00.000 332       191.88  12562.64  50767.90  88888.00
2009-11-28 02:41:00.000 332       191.82  12562.82  50768.06  88888.00
2009-11-28 02:42:00.000 332       191.78  12562.86  50767.96  88888.00
2009-11-28 02:43:00.000 332       191.83  12562.88  50767.84  88888.00
2009-11-28 02:44:00.000 332       191.87  12562.84  50767.82  88888.00
2009-11-28 02:45:00.000 332       191.91  12562.60  50767.82  88888.00
2009-11-28 02:46:00.000 332       192.02  12562.64  50768.18  88888.00
2009-11-28 02:47:00.000 332       192.09  12563.13  50768.16  88888.00
2009-11-28 02:48:00.000 332       192.05  12563.46  50767.94  88888.00
2009-11-28 02:49:00.000 332       192.09  12563.24  50768.00  88888.00
2009-11-28 02:50:00.000 332       192.12  12563.46  50767.90  88888.00
2009-11-28 02:51:00.000 332       192.06  12563.52  50767.92  88888.00
2009-11-28 02:52:00.000 332       192.07  12563.42  50767.90  88888.00
2009-11-28 02:53:00.000 332       192.15  12563.75  50767.86  88888.00
2009-11-28 02:54:00.000 332       192.07  12563.62  50767.88  88888.00
2009-11-28 02:55:00.000 332       192.01  12563.15  50767.92  88888.00
2009-11-28 02:56:00.000 332       192.04  12563.13  50768.08  88888.00
2009-11-28 02:57:00.000 332       192.08  12563.64  50768.02  88888.00
2009-11-28 02:58:00.000 332       192.06  12563.89  50768.04  88888.00
2009-11-28 02:59:00.000 332       192.02  12563.58  50767.84  88888.00
2009-11-28 03:00:00.000 332       192.07  12563.68  50767.96  88888.00
2009-11-28 03:01:00.000 332       192.06  12563.74  50767.82  88888.00
2009-11-28 03:02:00.000 332       192.05  12563.54  50767.84  88888.00
2009-11-28 03:03:00.000 332       191.97  12563.25  50767.57  88888.00
2009-11-28 03:04:00.000 332       191.92  12563.29  50767.47  88888.00
2009-11-28 03:05:00.000 332       192.00  12563.15  50767.39  88888.00
2009-11-28 03:06:00.000 332       192.08  12563.19  50767.70  88888.00
2009-11-28 03:07:00.000 332       192.04  12563.34  50767.74  88888.00
2009-11-28 03:08:00.000 332       192.16  12563.77  50767.80  88888.00
2009-11-28 03:09:00.000 332       192.16  12564.30  50767.78  88888.00
2009-11-28 03:10:00.000 332       192.06  12564.29  50767.57  88888.00
2009-11-28 03:11:00.000 332       191.91  12563.98  50767.53  88888.00
2009-11-28 03:12:00.000 332       191.94  12563.90  50767.11  88888.00
2009-11-28 03:13:00.000 332       191.97  12564.25  50767.13  88888.00
2009-11-28 03:14:00.000 332       191.93  12564.19  50767.29  88888.00
2009-11-28 03:15:00.000 332       191.89  12563.86  50767.29  88888.00
2009-11-28 03:16:00.000 332       191.93  12563.66  50767.33  88888.00
2009-11-28 03:17:00.000 332       191.98  12564.00  50767.45  88888.00
2009-11-28 03:18:00.000 332       191.99  12564.47  50767.37  88888.00
2009-11-28 03:19:00.000 332       191.89  12564.16  50767.37  88888.00
2009-11-28 03:20:00.000 332       191.91  12563.55  50767.15  88888.00
2009-11-28 03:21:00.000 332       192.03  12563.23  50767.29  88888.00
2009-11-28 03:22:00.000 332       192.04  12563.21  50767.39  88888.00
2009-11-28 03:23:00.000 332       192.02  12563.46  50767.37  88888.00
2009-11-28 03:24:00.000 332       191.99  12563.74  50767.23  88888.00
2009-11-28 03:25:00.000 332       192.08  12564.01  50767.33  88888.00
2009-11-28 03:26:00.000 332       192.12  12564.17  50767.49  88888.00
2009-11-28 03:27:00.000 332       191.87  12564.33  50767.25  88888.00
2009-11-28 03:28:00.000 332       191.74  12564.30  50767.11  88888.00
2009-11-28 03:29:00.000 332       191.62  12563.99  50766.90  88888.00
2009-11-28 03:30:00.000 332       191.58  12564.15  50766.82  88888.00
2009-11-28 03:31:00.000 332       191.49  12563.98  50766.76  88888.00
2009-11-28 03:32:00.000 332       191.45  12563.45  50766.60  88888.00
2009-11-28 03:33:00.000 332       191.55  12563.66  50766.62  88888.00
2009-11-28 03:34:00.000 332       191.69  12563.63  50766.74  88888.00
2009-11-28 03:35:00.000 332       191.68  12564.42  50766.78  88888.00
2009-11-28 03:36:00.000 332       191.57  12564.52  50766.48  88888.00
2009-11-28 03:37:00.000 332       191.53  12564.41  50766.31  88888.00
2009-11-28 03:38:00.000 332       191.71  12563.83  50766.33  88888.00
2009-11-28 03:39:00.000 332       191.81  12563.92  50766.72  88888.00
2009-11-28 03:40:00.000 332       191.92  12564.37  50766.98  88888.00
2009-11-28 03:41:00.000 332       191.85  12564.98  50766.70  88888.00
2009-11-28 03:42:00.000 332       191.89  12564.75  50766.68  88888.00
2009-11-28 03:43:00.000 332       191.92  12564.10  50766.84  88888.00
2009-11-28 03:44:00.000 332       191.84  12564.49  50766.64  88888.00
2009-11-28 03:45:00.000 332       191.83  12564.83  50766.48  88888.00
2009-11-28 03:46:00.000 332       191.78  12564.52  50766.64  88888.00
2009-11-28 03:47:00.000 332       191.67  12563.85  50766.62  88888.00
2009-11-28 03:48:00.000 332       191.70  12564.15  50766.70  88888.00
2009-11-28 03:49:00.000 332       191.47  12564.71  50766.23  88888.00
2009-11-28 03:50:00.000 332       191.28  12564.24  50765.93  88888.00
2009-11-28 03:51:00.000 332       191.23  12564.15  50766.17  88888.00
2009-11-28 03:52:00.000 332       191.33  12563.63  50765.99  88888.00
2009-11-28 03:53:00.000 332       191.35  12563.79  50766.29  88888.00
2009-11-28 03:54:00.000 332       191.44  12563.78  50766.46  88888.00
2009-11-28 03:55:00.000 332       191.49  12563.98  50766.44  88888.00
2009-11-28 03:56:00.000 332       191.41  12564.39  50766.35  88888.00
2009-11-28 03:57:00.000 332       191.25  12564.05  50766.21  88888.00
2009-11-28 03:58:00.000 332       191.18  12563.62  50766.05  88888.00
2009-11-28 03:59:00.000 332       191.25  12562.83  50766.17  88888.00
2009-11-28 04:00:00.000 332       191.38  12562.37  50766.44  88888.00
2009-11-28 04:01:00.000 332       191.53  12563.05  50767.05  88888.00
2009-11-28 04:02:00.000 332       191.42  12564.12  50766.66  88888.00
2009-11-28 04:03:00.000 332       191.42  12564.26  50766.27  88888.00
2009-11-28 04:04:00.000 332       191.44  12564.00  50766.41  88888.00
2009-11-28 04:05:00.000 332       191.55  12563.66  50766.80  88888.00
2009-11-28 04:06:00.000 332       191.51  12564.02  50766.86  88888.00
2009-11-28 04:07:00.000 332       191.34  12564.40  50766.48  88888.00
2009-11-28 04:08:00.000 332       191.39  12564.32  50766.35  88888.00
2009-11-28 04:09:00.000 332       191.53  12564.07  50766.64  88888.00
2009-11-28 04:10:00.000 332       191.61  12564.25  50767.03  88888.00
2009-11-28 04:11:00.000 332       191.52  12564.07  50766.64  88888.00
2009-11-28 04:12:00.000 332       191.37  12563.71  50766.44  88888.00
2009-11-28 04:13:00.000 332       191.47  12563.66  50766.82  88888.00
2009-11-28 04:14:00.000 332       191.64  12563.75  50766.84  88888.00
2009-11-28 04:15:00.000 332       191.63  12563.56  50767.00  88888.00
2009-11-28 04:16:00.000 332       191.56  12563.38  50767.00  88888.00
2009-11-28 04:17:00.000 332       191.51  12563.76  50766.70  88888.00
2009-11-28 04:18:00.000 332       191.54  12564.03  50766.74  88888.00
2009-11-28 04:19:00.000 332       191.63  12563.60  50766.94  88888.00
2009-11-28 04:20:00.000 332       191.63  12563.68  50767.19  88888.00
2009-11-28 04:21:00.000 332       191.46  12564.08  50766.90  88888.00
2009-11-28 04:22:00.000 332       191.22  12564.89  50766.35  88888.00
2009-11-28 04:23:00.000 332       191.12  12564.25  50766.31  88888.00
2009-11-28 04:24:00.000 332       191.19  12563.50  50766.19  88888.00
2009-11-28 04:25:00.000 332       191.32  12562.59  50766.66  88888.00
2009-11-28 04:26:00.000 332       191.38  12562.92  50766.74  88888.00
2009-11-28 04:27:00.000 332       191.28  12563.47  50766.72  88888.00
2009-11-28 04:28:00.000 332       191.17  12563.40  50766.50  88888.00
2009-11-28 04:29:00.000 332       191.24  12563.18  50766.68  88888.00
2009-11-28 04:30:00.000 332       191.43  12562.80  50766.82  88888.00
2009-11-28 04:31:00.000 332       191.43  12563.29  50767.11  88888.00
2009-11-28 04:32:00.000 332       191.36  12563.00  50766.84  88888.00
2009-11-28 04:33:00.000 332       191.29  12563.30  50766.70  88888.00
2009-11-28 04:34:00.000 332       191.45  12563.78  50766.70  88888.00
2009-11-28 04:35:00.000 332       191.62  12563.70  50767.25  88888.00
2009-11-28 04:36:00.000 332       191.60  12563.54  50767.49  88888.00
2009-11-28 04:37:00.000 332       191.44  12564.02  50767.23  88888.00
2009-11-28 04:38:00.000 332       191.38  12564.10  50766.74  88888.00
2009-11-28 04:39:00.000 332       191.28  12564.24  50766.72  88888.00
2009-11-28 04:40:00.000 332       191.37  12563.79  50766.68  88888.00
2009-11-28 04:41:00.000 332       191.40  12563.08  50766.80  88888.00
2009-11-28 04:42:00.000 332       191.40  12562.66  50766.78  88888.00
2009-11-28 04:43:00.000 332       191.51  12562.70  50767.07  88888.00
2009-11-28 04:44:00.000 332       191.60  12563.30  50767.25  88888.00
2009-11-28 04:45:00.000 332       191.70  12563.30  50767.47  88888.00
2009-11-28 04:46:00.000 332       191.71  12563.52  50767.55  88888.00
2009-11-28 04:47:00.000 332       191.74  12564.03  50767.51  88888.00
2009-11-28 04:48:00.000 332       191.72  12564.36  50767.43  88888.00
2009-11-28 04:49:00.000 332       191.57  12564.47  50767.13  88888.00
2009-11-28 04:50:00.000 332       191.38  12564.30  50766.92  88888.00
2009-11-28 04:51:00.000 332       191.28  12564.16  50766.64  88888.00
2009-11-28 04:52:00.000 332       191.31  12563.57  50766.76  88888.00
2009-11-28 04:53:00.000 332       191.46  12563.57  50766.88  88888.00
2009-11-28 04:54:00.000 332       191.52  12563.45  50766.98  88888.00
2009-11-28 04:55:00.000 332       191.46  12563.74  50767.09  88888.00
2009-11-28 04:56:00.000 332       191.56  12563.56  50766.84  88888.00
2009-11-28 04:57:00.000 332       191.62  12563.56  50767.19  88888.00
2009-11-28 04:58:00.000 332       191.81  12563.81  50767.45  88888.00
2009-11-28 04:59:00.000 332       191.87  12564.47  50767.29  88888.00
2009-11-28 05:00:00.000 332       191.88  12564.87  50767.33  88888.00
2009-11-28 05:01:00.000 332       191.83  12565.20  50767.17  88888.00
2009-11-28 05:02:00.000 332       191.69  12565.70  50766.72  88888.00
2009-11-28 05:03:00.000 332       191.67  12564.99  50766.74  88888.00
2009-11-28 05:04:00.000 332       191.53  12564.92  50766.54  88888.00
2009-11-28 05:05:00.000 332       191.47  12564.25  50766.58  88888.00
2009-11-28 05:06:00.000 332       191.46  12564.73  50766.52  88888.00
2009-11-28 05:07:00.000 332       191.54  12564.43  50766.80  88888.00
2009-11-28 05:08:00.000 332       191.47  12564.45  50766.84  88888.00
2009-11-28 05:09:00.000 332       191.40  12564.55  50766.68  88888.00
2009-11-28 05:10:00.000 332       191.34  12565.12  50766.31  88888.00
2009-11-28 05:11:00.000 332       191.30  12565.72  50766.21  88888.00
2009-11-28 05:12:00.000 332       191.20  12565.11  50766.23  88888.00
2009-11-28 05:13:00.000 332       191.18  12565.31  50766.13  88888.00
2009-11-28 05:14:00.000 332       191.18  12565.78  50766.05  88888.00
2009-11-28 05:15:00.000 332       190.96  12566.30  50765.72  88888.00
2009-11-28 05:16:00.000 332       190.81  12566.50  50765.17  88888.00
2009-11-28 05:17:00.000 332       190.61  12567.14  50764.56  88888.00
2009-11-28 05:18:00.000 332       190.58  12566.28  50764.18  88888.00
2009-11-28 05:19:00.000 332       190.74  12565.33  50764.69  88888.00
2009-11-28 05:20:00.000 332       190.54  12565.63  50764.30  88888.00
2009-11-28 05:21:00.000 332       190.53  12563.88  50764.08  88888.00
2009-11-28 05:22:00.000 332       190.90  12562.70  50764.85  88888.00
2009-11-28 05:23:00.000 332       191.38  12562.82  50766.09  88888.00
2009-11-28 05:24:00.000 332       191.52  12564.11  50766.52  88888.00
2009-11-28 05:25:00.000 332       191.24  12564.07  50766.19  88888.00
2009-11-28 05:26:00.000 332       191.18  12564.09  50766.01  88888.00
2009-11-28 05:27:00.000 332       191.52  12564.70  50766.68  88888.00
2009-11-28 05:28:00.000 332       191.54  12565.65  50766.92  88888.00
2009-11-28 05:29:00.000 332       191.34  12564.83  50766.82  88888.00
2009-11-28 05:30:00.000 332       191.27  12564.05  50766.48  88888.00
2009-11-28 05:31:00.000 332       191.45  12564.33  50766.66  88888.00
2009-11-28 05:32:00.000 332       191.51  12564.55  50766.98  88888.00
2009-11-28 05:33:00.000 332       191.40  12565.34  50766.72  88888.00
2009-11-28 05:34:00.000 332       191.31  12564.65  50766.50  88888.00
2009-11-28 05:35:00.000 332       191.46  12564.53  50766.78  88888.00
2009-11-28 05:36:00.000 332       191.55  12564.72  50766.94  88888.00
2009-11-28 05:37:00.000 332       191.40  12564.20  50766.98  88888.00
2009-11-28 05:38:00.000 332       191.42  12564.14  50766.94  88888.00
2009-11-28 05:39:00.000 332       191.63  12565.39  50766.96  88888.00
2009-11-28 05:40:00.000 332       191.63  12565.62  50767.25  88888.00
2009-11-28 05:41:00.000 332       191.59  12565.66  50766.88  88888.00
2009-11-28 05:42:00.000 332       191.70  12565.70  50766.78  88888.00
2009-11-28 05:43:00.000 332       191.85  12565.97  50766.94  88888.00
2009-11-28 05:44:00.000 332       191.83  12566.62  50767.07  88888.00
2009-11-28 05:45:00.000 332       191.74  12566.21  50766.80  88888.00
2009-11-28 05:46:00.000 332       191.75  12565.05  50766.76  88888.00
2009-11-28 05:47:00.000 332       191.68  12564.91  50766.74  88888.00
2009-11-28 05:48:00.000 332       191.57  12564.98  50766.62  88888.00
2009-11-28 05:49:00.000 332       191.56  12565.33  50766.70  88888.00
2009-11-28 05:50:00.000 332       191.48  12565.47  50766.76  88888.00
2009-11-28 05:51:00.000 332       191.35  12564.38  50766.60  88888.00
2009-11-28 05:52:00.000 332       191.24  12564.91  50766.64  88888.00
2009-11-28 05:53:00.000 332       191.12  12565.41  50766.64  88888.00
2009-11-28 05:54:00.000 332       190.99  12564.45  50766.56  88888.00
2009-11-28 05:55:00.000 332       190.84  12562.63  50766.76  88888.00
2009-11-28 05:56:00.000 332       190.60  12561.73  50766.56  88888.00
2009-11-28 05:57:00.000 332       190.66  12560.89  50766.46  88888.00
2009-11-28 05:58:00.000 332       191.05  12561.07  50766.94  88888.00
2009-11-28 05:59:00.000 332       191.36  12562.90  50767.45  88888.00
2009-11-28 06:00:00.000 332       191.19  12564.66  50767.29  88888.00
2009-11-28 06:01:00.000 332       190.97  12565.14  50766.52  88888.00
2009-11-28 06:02:00.000 332       191.10  12564.60  50766.56  88888.00
2009-11-28 06:03:00.000 332       191.30  12564.14  50766.98  88888.00
2009-11-28 06:04:00.000 332       191.22  12563.24  50766.78  88888.00
2009-11-28 06:05:00.000 332       191.09  12562.07  50766.92  88888.00
2009-11-28 06:06:00.000 332       191.13  12561.87  50766.84  88888.00
2009-11-28 06:07:00.000 332       191.30  12562.65  50766.90  88888.00
2009-11-28 06:08:00.000 332       191.51  12564.33  50767.09  88888.00
2009-11-28 06:09:00.000 332       191.85  12565.28  50767.49  88888.00
2009-11-28 06:10:00.000 332       191.70  12566.62  50767.05  88888.00
2009-11-28 06:11:00.000 332       191.42  12565.85  50766.44  88888.00
2009-11-28 06:12:00.000 332       191.19  12565.27  50765.97  88888.00
2009-11-28 06:13:00.000 332       191.30  12564.44  50766.09  88888.00
2009-11-28 06:14:00.000 332       191.26  12564.26  50766.17  88888.00
2009-11-28 06:15:00.000 332       191.34  12563.67  50766.41  88888.00
2009-11-28 06:16:00.000 332       191.52  12563.88  50766.62  88888.00
2009-11-28 06:17:00.000 332       191.53  12563.98  50766.62  88888.00
2009-11-28 06:18:00.000 332       191.47  12564.43  50766.64  88888.00
2009-11-28 06:19:00.000 332       191.59  12564.74  50766.56  88888.00
2009-11-28 06:20:00.000 332       191.79  12565.64  50766.70  88888.00
2009-11-28 06:21:00.000 332       191.73  12566.64  50766.94  88888.00
2009-11-28 06:22:00.000 332       191.62  12566.29  50766.48  88888.00
2009-11-28 06:23:00.000 332       191.63  12565.60  50766.31  88888.00
2009-11-28 06:24:00.000 332       191.53  12565.82  50766.29  88888.00
2009-11-28 06:25:00.000 332       191.63  12565.74  50766.64  88888.00
2009-11-28 06:26:00.000 332       191.57  12565.90  50766.66  88888.00
2009-11-28 06:27:00.000 332       191.48  12565.55  50766.44  88888.00
2009-11-28 06:28:00.000 332       191.37  12565.63  50766.25  88888.00
2009-11-28 06:29:00.000 332       191.39  12564.87  50766.25  88888.00
2009-11-28 06:30:00.000 332       191.29  12564.75  50766.46  88888.00
2009-11-28 06:31:00.000 332       191.40  12564.37  50766.44  88888.00
2009-11-28 06:32:00.000 332       191.32  12564.71  50766.23  88888.00
2009-11-28 06:33:00.000 332       191.22  12564.97  50766.01  88888.00
2009-11-28 06:34:00.000 332       191.23  12564.40  50766.23  88888.00
2009-11-28 06:35:00.000 332       191.45  12564.82  50766.52  88888.00
2009-11-28 06:36:00.000 332       191.55  12564.90  50766.78  88888.00
2009-11-28 06:37:00.000 332       191.38  12565.24  50766.78  88888.00
2009-11-28 06:38:00.000 332       191.21  12565.25  50766.46  88888.00
2009-11-28 06:39:00.000 332       190.98  12565.12  50766.13  88888.00
2009-11-28 06:40:00.000 332       190.98  12564.59  50766.09  88888.00
2009-11-28 06:41:00.000 332       190.99  12564.63  50766.01  88888.00
2009-11-28 06:42:00.000 332       191.05  12564.86  50766.05  88888.00
2009-11-28 06:43:00.000 332       190.95  12564.89  50765.66  88888.00
2009-11-28 06:44:00.000 332       190.78  12564.26  50765.40  88888.00
2009-11-28 06:45:00.000 332       190.76  12564.54  50765.40  88888.00
2009-11-28 06:46:00.000 332       190.79  12563.99  50765.54  88888.00
2009-11-28 06:47:00.000 332       190.65  12563.93  50765.58  88888.00
2009-11-28 06:48:00.000 332       190.78  12563.54  50765.95  88888.00
2009-11-28 06:49:00.000 332       190.85  12563.83  50765.80  88888.00
2009-11-28 06:50:00.000 332       190.97  12564.29  50766.03  88888.00
2009-11-28 06:51:00.000 332       191.24  12564.50  50766.50  88888.00
2009-11-28 06:52:00.000 332       191.18  12564.34  50766.56  88888.00
2009-11-28 06:53:00.000 332       191.08  12563.31  50766.54  88888.00
2009-11-28 06:54:00.000 332       191.08  12563.17  50766.60  88888.00
2009-11-28 06:55:00.000 332       191.11  12563.01  50766.68  88888.00
2009-11-28 06:56:00.000 332       191.03  12562.33  50766.64  88888.00
2009-11-28 06:57:00.000 332       191.25  12562.37  50767.03  88888.00
2009-11-28 06:58:00.000 332       191.23  12563.71  50767.03  88888.00
2009-11-28 06:59:00.000 332       191.15  12564.09  50766.84  88888.00
2009-11-28 07:00:00.000 332       191.13  12563.87  50766.41  88888.00
2009-11-28 07:01:00.000 332       191.11  12563.38  50766.15  88888.00
2009-11-28 07:02:00.000 332       191.24  12564.09  50766.33  88888.00
2009-11-28 07:03:00.000 332       191.48  12563.78  50766.82  88888.00
2009-11-28 07:04:00.000 332       191.46  12563.21  50767.15  88888.00
2009-11-28 07:05:00.000 332       191.31  12562.16  50767.23  88888.00
2009-11-28 07:06:00.000 332       191.12  12561.12  50766.84  88888.00
2009-11-28 07:07:00.000 332       191.12  12561.38  50766.92  88888.00
2009-11-28 07:08:00.000 332       191.31  12561.86  50767.11  88888.00
2009-11-28 07:09:00.000 332       191.34  12562.57  50767.21  88888.00
2009-11-28 07:10:00.000 332       191.22  12563.18  50766.80  88888.00
2009-11-28 07:11:00.000 332       191.26  12563.79  50766.44  88888.00
2009-11-28 07:12:00.000 332       191.22  12563.93  50766.37  88888.00
2009-11-28 07:13:00.000 332       191.22  12563.89  50766.37  88888.00
2009-11-28 07:14:00.000 332       191.10  12564.43  50766.39  88888.00
2009-11-28 07:15:00.000 332       191.11  12564.27  50766.29  88888.00
2009-11-28 07:16:00.000 332       190.96  12564.59  50766.13  88888.00
2009-11-28 07:17:00.000 332       190.96  12564.39  50765.99  88888.00
2009-11-28 07:18:00.000 332       191.00  12564.16  50765.78  88888.00
2009-11-28 07:19:00.000 332       191.07  12563.37  50765.99  88888.00
2009-11-28 07:20:00.000 332       191.01  12563.35  50765.99  88888.00
2009-11-28 07:21:00.000 332       190.84  12563.97  50765.99  88888.00
2009-11-28 07:22:00.000 332       190.84  12564.24  50765.89  88888.00
2009-11-28 07:23:00.000 332       190.80  12563.22  50765.70  88888.00
2009-11-28 07:24:00.000 332       190.79  12563.28  50766.01  88888.00
2009-11-28 07:25:00.000 332       190.70  12562.54  50766.31  88888.00
2009-11-28 07:26:00.000 332       190.89  12560.80  50766.64  88888.00
2009-11-28 07:27:00.000 332       191.20  12560.71  50767.37  88888.00
2009-11-28 07:28:00.000 332       191.47  12561.34  50767.74  88888.00
2009-11-28 07:29:00.000 332       191.45  12560.14  50768.14  88888.00
2009-11-28 07:30:00.000 332       191.36  12560.13  50767.78  88888.00
2009-11-28 07:31:00.000 332       191.15  12560.96  50767.43  88888.00
2009-11-28 07:32:00.000 332       191.29  12560.74  50767.68  88888.00
2009-11-28 07:33:00.000 332       191.35  12560.95  50767.82  88888.00
2009-11-28 07:34:00.000 332       191.48  12561.19  50767.80  88888.00
2009-11-28 07:35:00.000 332       191.39  12561.86  50767.62  88888.00
2009-11-28 07:36:00.000 332       191.28  12561.67  50767.23  88888.00
2009-11-28 07:37:00.000 332       191.37  12562.04  50766.86  88888.00
2009-11-28 07:38:00.000 332       191.25  12562.39  50766.74  88888.00
2009-11-28 07:39:00.000 332       191.23  12562.59  50766.70  88888.00
2009-11-28 07:40:00.000 332       191.20  12562.95  50766.62  88888.00
2009-11-28 07:41:00.000 332       191.13  12563.21  50766.56  88888.00
2009-11-28 07:42:00.000 332       191.26  12562.77  50766.52  88888.00
2009-11-28 07:43:00.000 332       191.27  12562.96  50766.70  88888.00
2009-11-28 07:44:00.000 332       191.30  12562.59  50766.82  88888.00
2009-11-28 07:45:00.000 332       191.26  12562.24  50766.70  88888.00
2009-11-28 07:46:00.000 332       191.22  12561.71  50766.86  88888.00
2009-11-28 07:47:00.000 332       191.22  12561.63  50767.07  88888.00
2009-11-28 07:48:00.000 332       191.28  12561.27  50767.13  88888.00
2009-11-28 07:49:00.000 332       191.06  12562.11  50767.19  88888.00
2009-11-28 07:50:00.000 332       191.15  12561.26  50767.13  88888.00
2009-11-28 07:51:00.000 332       191.47  12560.36  50767.57  88888.00
2009-11-28 07:52:00.000 332       191.15  12559.76  50767.55  88888.00
2009-11-28 07:53:00.000 332       191.07  12559.37  50767.43  88888.00
2009-11-28 07:54:00.000 332       191.29  12559.09  50767.98  88888.00
2009-11-28 07:55:00.000 332       191.24  12558.54  50768.06  88888.00
2009-11-28 07:56:00.000 332       191.34  12558.14  50768.18  88888.00
2009-11-28 07:57:00.000 332       191.35  12557.93  50768.43  88888.00
2009-11-28 07:58:00.000 332       191.15  12558.43  50768.06  88888.00
2009-11-28 07:59:00.000 332       191.41  12558.24  50768.43  88888.00
2009-11-28 08:00:00.000 332       191.27  12557.77  50768.35  88888.00
2009-11-28 08:01:00.000 332       191.21  12556.28  50768.53  88888.00
2009-11-28 08:02:00.000 332       191.12  12556.76  50768.31  88888.00
2009-11-28 08:03:00.000 332       191.03  12557.57  50768.47  88888.00
2009-11-28 08:04:00.000 332       191.04  12557.51  50768.37  88888.00
2009-11-28 08:05:00.000 332       191.16  12558.05  50768.35  88888.00
2009-11-28 08:06:00.000 332       191.02  12557.68  50768.14  88888.00
2009-11-28 08:07:00.000 332       190.99  12557.55  50768.14  88888.00
2009-11-28 08:08:00.000 332       190.94  12557.71  50767.86  88888.00
2009-11-28 08:09:00.000 332       191.17  12557.97  50768.06  88888.00
2009-11-28 08:10:00.000 332       191.19  12557.80  50768.14  88888.00
2009-11-28 08:11:00.000 332       191.19  12557.38  50768.37  88888.00
2009-11-28 08:12:00.000 332       191.19  12556.77  50768.18  88888.00
2009-11-28 08:13:00.000 332       191.11  12556.66  50768.25  88888.00
2009-11-28 08:14:00.000 332       191.07  12558.27  50768.06  88888.00
2009-11-28 08:15:00.000 332       190.91  12558.30  50767.68  88888.00
2009-11-28 08:16:00.000 332       190.93  12557.96  50767.53  88888.00
2009-11-28 08:17:00.000 332       190.79  12557.50  50767.41  88888.00
2009-11-28 08:18:00.000 332       190.87  12557.36  50767.15  88888.00
2009-11-28 08:19:00.000 332       190.76  12557.68  50766.88  88888.00
2009-11-28 08:20:00.000 332       190.78  12558.28  50766.98  88888.00
2009-11-28 08:21:00.000 332       190.71  12558.25  50766.94  88888.00
2009-11-28 08:22:00.000 332       190.77  12557.79  50767.15  88888.00
2009-11-28 08:23:00.000 332       190.66  12556.99  50766.86  88888.00
2009-11-28 08:24:00.000 332       190.60  12557.33  50766.50  88888.00
2009-11-28 08:25:00.000 332       190.37  12558.60  50766.15  88888.00
2009-11-28 08:26:00.000 332       190.42  12559.13  50766.03  88888.00
2009-11-28 08:27:00.000 332       190.52  12558.96  50766.01  88888.00
2009-11-28 08:28:00.000 332       190.63  12559.47  50765.93  88888.00
2009-11-28 08:29:00.000 332       190.45  12559.95  50765.93  88888.00
2009-11-28 08:30:00.000 332       190.43  12559.64  50765.70  88888.00
2009-11-28 08:31:00.000 332       190.45  12559.20  50765.78  88888.00
2009-11-28 08:32:00.000 332       190.47  12559.69  50765.74  88888.00
2009-11-28 08:33:00.000 332       190.55  12559.85  50765.74  88888.00
2009-11-28 08:34:00.000 332       190.30  12559.58  50765.60  88888.00
2009-11-28 08:35:00.000 332       190.19  12559.45  50765.36  88888.00
2009-11-28 08:36:00.000 332       190.16  12559.39  50765.13  88888.00
2009-11-28 08:37:00.000 332       190.13  12559.00  50765.44  88888.00
2009-11-28 08:38:00.000 332       190.18  12559.69  50765.46  88888.00
2009-11-28 08:39:00.000 332       189.86  12560.45  50764.97  88888.00
2009-11-28 08:40:00.000 332       189.93  12559.91  50764.95  88888.00
2009-11-28 08:41:00.000 332       190.17  12559.59  50765.48  88888.00
2009-11-28 08:42:00.000 332       190.12  12559.35  50765.66  88888.00
2009-11-28 08:43:00.000 332       189.84  12559.84  50765.42  88888.00
2009-11-28 08:44:00.000 332       189.70  12560.73  50764.97  88888.00
2009-11-28 08:45:00.000 332       189.61  12560.75  50764.93  88888.00
2009-11-28 08:46:00.000 332       189.47  12560.21  50764.79  88888.00
2009-11-28 08:47:00.000 332       189.73  12560.31  50764.93  88888.00
2009-11-28 08:48:00.000 332       189.86  12560.60  50765.40  88888.00
2009-11-28 08:49:00.000 332       189.73  12559.55  50765.56  88888.00
2009-11-28 08:50:00.000 332       190.11  12558.96  50766.05  88888.00
2009-11-28 08:51:00.000 332       190.18  12560.04  50766.46  88888.00
2009-11-28 08:52:00.000 332       190.06  12560.58  50766.37  88888.00
2009-11-28 08:53:00.000 332       189.85  12560.57  50765.91  88888.00
2009-11-28 08:54:00.000 332       189.90  12560.72  50765.76  88888.00
2009-11-28 08:55:00.000 332       189.73  12560.63  50765.80  88888.00
2009-11-28 08:56:00.000 332       189.84  12560.07  50765.78  88888.00
2009-11-28 08:57:00.000 332       189.86  12561.17  50765.99  88888.00
2009-11-28 08:58:00.000 332       189.39  12561.33  50765.32  88888.00
2009-11-28 08:59:00.000 332       189.47  12560.80  50765.36  88888.00
2009-11-28 09:00:00.000 332       189.61  12560.50  50765.48  88888.00
2009-11-28 09:01:00.000 332       189.75  12559.49  50766.05  88888.00
2009-11-28 09:02:00.000 332       189.86  12559.27  50766.27  88888.00
2009-11-28 09:03:00.000 332       190.07  12559.75  50766.74  88888.00
2009-11-28 09:04:00.000 332       190.19  12560.14  50767.09  88888.00
2009-11-28 09:05:00.000 332       190.22  12560.53  50767.25  88888.00
2009-11-28 09:06:00.000 332       190.16  12560.51  50767.37  88888.00
2009-11-28 09:07:00.000 332       189.93  12559.95  50767.21  88888.00
2009-11-28 09:08:00.000 332       189.69  12560.65  50767.00  88888.00
2009-11-28 09:09:00.000 332       189.62  12560.48  50766.76  88888.00
2009-11-28 09:10:00.000 332       189.76  12560.14  50766.96  88888.00
2009-11-28 09:11:00.000 332       189.72  12560.61  50766.98  88888.00
2009-11-28 09:12:00.000 332       189.89  12560.74  50767.09  88888.00
2009-11-28 09:13:00.000 332       189.98  12560.17  50767.57  88888.00
2009-11-28 09:14:00.000 332       190.02  12559.32  50767.98  88888.00
2009-11-28 09:15:00.000 332       189.88  12559.36  50768.02  88888.00
2009-11-28 09:16:00.000 332       189.58  12559.57  50767.49  88888.00
2009-11-28 09:17:00.000 332       189.86  12559.86  50767.66  88888.00
2009-11-28 09:18:00.000 332       189.77  12560.96  50767.53  88888.00
2009-11-28 09:19:00.000 332       189.74  12559.94  50767.47  88888.00
2009-11-28 09:20:00.000 332       189.53  12560.42  50766.92  88888.00
2009-11-28 09:21:00.000 332       189.80  12560.25  50767.11  88888.00
2009-11-28 09:22:00.000 332       189.96  12560.29  50767.39  88888.00
2009-11-28 09:23:00.000 332       189.78  12560.45  50767.29  88888.00
2009-11-28 09:24:00.000 332       189.65  12560.38  50767.07  88888.00
2009-11-28 09:25:00.000 332       189.33  12561.49  50766.41  88888.00
2009-11-28 09:26:00.000 332       189.32  12562.16  50766.35  88888.00
2009-11-28 09:27:00.000 332       189.64  12561.66  50766.41  88888.00
2009-11-28 09:28:00.000 332       189.88  12561.68  50766.86  88888.00
2009-11-28 09:29:00.000 332       190.05  12560.58  50767.53  88888.00
2009-11-28 09:30:00.000 332       189.99  12558.44  50767.84  88888.00
2009-11-28 09:31:00.000 332       190.02  12557.04  50768.39  88888.00
2009-11-28 09:32:00.000 332       189.97  12557.08  50768.67  88888.00
2009-11-28 09:33:00.000 332       190.20  12559.78  50769.10  88888.00
2009-11-28 09:34:00.000 332       190.26  12560.45  50768.88  88888.00
2009-11-28 09:35:00.000 332       190.12  12559.57  50768.61  88888.00
2009-11-28 09:36:00.000 332       189.85  12560.51  50768.21  88888.00
2009-11-28 09:37:00.000 332       189.57  12561.17  50767.86  88888.00
2009-11-28 09:38:00.000 332       189.87  12559.68  50768.06  88888.00
2009-11-28 09:39:00.000 332       190.15  12560.12  50768.69  88888.00
2009-11-28 09:40:00.000 332       189.78  12559.27  50768.18  88888.00
2009-11-28 09:41:00.000 332       189.92  12559.50  50768.12  88888.00
2009-11-28 09:42:00.000 332       189.98  12559.48  50768.45  88888.00
2009-11-28 09:43:00.000 332       189.77  12559.19  50768.41  88888.00
2009-11-28 09:44:00.000 332       189.63  12559.18  50768.12  88888.00
2009-11-28 09:45:00.000 332       189.54  12559.50  50767.80  88888.00
2009-11-28 09:46:00.000 332       189.50  12560.74  50767.33  88888.00
2009-11-28 09:47:00.000 332       189.59  12560.69  50767.09  88888.00
2009-11-28 09:48:00.000 332       189.69  12559.43  50767.47  88888.00
2009-11-28 09:49:00.000 332       189.62  12559.22  50767.57  88888.00
2009-11-28 09:50:00.000 332       189.53  12559.97  50767.39  88888.00
2009-11-28 09:51:00.000 332       189.64  12559.55  50767.72  88888.00
2009-11-28 09:52:00.000 332       189.74  12559.76  50768.04  88888.00
2009-11-28 09:53:00.000 332       189.68  12559.41  50767.92  88888.00
2009-11-28 09:54:00.000 332       189.72  12558.94  50768.12  88888.00
2009-11-28 09:55:00.000 332       189.85  12559.48  50768.21  88888.00
2009-11-28 09:56:00.000 332       189.81  12560.55  50768.06  88888.00
2009-11-28 09:57:00.000 332       189.45  12560.23  50767.78  88888.00
2009-11-28 09:58:00.000 332       189.56  12560.10  50767.53  88888.00
2009-11-28 09:59:00.000 332       189.45  12561.07  50767.37  88888.00
2009-11-28 10:00:00.000 332       189.42  12561.47  50767.27  88888.00
2009-11-28 10:01:00.000 332       189.08  12562.09  50766.98  88888.00
2009-11-28 10:02:00.000 332       189.01  12561.37  50766.68  88888.00
2009-11-28 10:03:00.000 332       189.07  12560.44  50766.92  88888.00
2009-11-28 10:04:00.000 332       189.25  12559.88  50767.27  88888.00
2009-11-28 10:05:00.000 332       189.49  12559.89  50767.57  88888.00
2009-11-28 10:06:00.000 332       189.52  12560.48  50767.66  88888.00
2009-11-28 10:07:00.000 332       189.34  12560.07  50767.68  88888.00
2009-11-28 10:08:00.000 332       189.55  12558.47  50768.33  88888.00
2009-11-28 10:09:00.000 332       189.61  12559.02  50768.65  88888.00
2009-11-28 10:10:00.000 332       189.47  12559.68  50768.47  88888.00
2009-11-28 10:11:00.000 332       189.27  12560.25  50768.27  88888.00
2009-11-28 10:12:00.000 332       189.41  12558.28  50768.43  88888.00
2009-11-28 10:13:00.000 332       189.58  12557.63  50768.90  88888.00
2009-11-28 10:14:00.000 332       189.40  12559.23  50768.29  88888.00
2009-11-28 10:15:00.000 332       189.40  12558.01  50768.29  88888.00
2009-11-28 10:16:00.000 332       189.57  12558.55  50768.77  88888.00
2009-11-28 10:17:00.000 332       189.77  12559.37  50768.75  88888.00
2009-11-28 10:18:00.000 332       189.96  12558.48  50769.53  88888.00
2009-11-28 10:19:00.000 332       189.46  12558.40  50769.30  88888.00
2009-11-28 10:20:00.000 332       189.31  12558.44  50768.84  88888.00
2009-11-28 10:21:00.000 332       188.93  12558.56  50768.08  88888.00
2009-11-28 10:22:00.000 332       189.13  12557.80  50768.00  88888.00
2009-11-28 10:23:00.000 332       189.20  12558.80  50768.16  88888.00
2009-11-28 10:24:00.000 332       189.23  12559.21  50767.84  88888.00
2009-11-28 10:25:00.000 332       189.42  12558.52  50768.43  88888.00
2009-11-28 10:26:00.000 332       189.22  12558.51  50768.37  88888.00
2009-11-28 10:27:00.000 332       189.26  12558.33  50768.23  88888.00
2009-11-28 10:28:00.000 332       189.32  12558.86  50768.49  88888.00
2009-11-28 10:29:00.000 332       189.05  12558.57  50768.16  88888.00
2009-11-28 10:30:00.000 332       188.84  12556.89  50767.90  88888.00
2009-11-28 10:31:00.000 332       188.90  12558.03  50767.51  88888.00
2009-11-28 10:32:00.000 332       188.62  12560.28  50767.19  88888.00
2009-11-28 10:33:00.000 332       188.89  12559.60  50767.29  88888.00
2009-11-28 10:34:00.000 332       189.32  12558.78  50767.96  88888.00
2009-11-28 10:35:00.000 332       189.33  12557.36  50768.39  88888.00
2009-11-28 10:36:00.000 332       189.17  12558.43  50767.94  88888.00
2009-11-28 10:37:00.000 332       189.24  12558.80  50767.82  88888.00
2009-11-28 10:38:00.000 332       189.03  12558.24  50767.76  88888.00
2009-11-28 10:39:00.000 332       188.94  12559.03  50767.45  88888.00
2009-11-28 10:40:00.000 332       188.76  12560.26  50766.92  88888.00
2009-11-28 10:41:00.000 332       188.96  12559.11  50767.23  88888.00
2009-11-28 10:42:00.000 332       189.15  12559.24  50767.43  88888.00
2009-11-28 10:43:00.000 332       189.00  12560.64  50767.17  88888.00
2009-11-28 10:44:00.000 332       188.93  12559.82  50767.00  88888.00
2009-11-28 10:45:00.000 332       189.34  12560.19  50767.51  88888.00
2009-11-28 10:46:00.000 332       189.07  12560.79  50767.25  88888.00
2009-11-28 10:47:00.000 332       189.13  12558.82  50767.41  88888.00
2009-11-28 10:48:00.000 332       188.88  12560.62  50766.94  88888.00
2009-11-28 10:49:00.000 332       188.52  12560.99  50766.25  88888.00
2009-11-28 10:50:00.000 332       188.91  12559.36  50766.52  88888.00
2009-11-28 10:51:00.000 332       189.13  12560.44  50766.84  88888.00
2009-11-28 10:52:00.000 332       189.12  12560.95  50767.09  88888.00
2009-11-28 10:53:00.000 332       189.09  12560.38  50766.90  88888.00
2009-11-28 10:54:00.000 332       188.91  12561.04  50766.56  88888.00
2009-11-28 10:55:00.000 332       188.66  12562.52  50766.07  88888.00
2009-11-28 10:56:00.000 332       188.55  12561.42  50765.93  88888.00
2009-11-28 10:57:00.000 332       188.44  12560.50  50765.78  88888.00
2009-11-28 10:58:00.000 332       188.69  12561.75  50765.87  88888.00
2009-11-28 10:59:00.000 332       188.64  12563.07  50765.60  88888.00
2009-11-28 11:00:00.000 332       189.10  12561.24  50766.27  88888.00
2009-11-28 11:01:00.000 332       188.92  12562.53  50766.19  88888.00
2009-11-28 11:02:00.000 332       188.79  12562.55  50765.87  88888.00
2009-11-28 11:03:00.000 332       188.92  12561.37  50766.15  88888.00
2009-11-28 11:04:00.000 332       188.75  12562.54  50765.76  88888.00
2009-11-28 11:05:00.000 332       188.77  12563.22  50765.60  88888.00
2009-11-28 11:06:00.000 332       188.90  12561.63  50766.15  88888.00
2009-11-28 11:07:00.000 332       189.00  12560.74  50766.44  88888.00
2009-11-28 11:08:00.000 332       188.80  12561.12  50766.29  88888.00
2009-11-28 11:09:00.000 332       188.84  12561.92  50766.23  88888.00
2009-11-28 11:10:00.000 332       188.74  12561.16  50765.99  88888.00
2009-11-28 11:11:00.000 332       188.70  12559.57  50766.21  88888.00
2009-11-28 11:12:00.000 332       188.45  12562.10  50765.91  88888.00
2009-11-28 11:13:00.000 332       188.60  12561.89  50765.82  88888.00
2009-11-28 11:14:00.000 332       188.80  12560.59  50766.29  88888.00
2009-11-28 11:15:00.000 332       188.74  12560.41  50766.29  88888.00
2009-11-28 11:16:00.000 332       188.81  12559.05  50766.31  88888.00
2009-11-28 11:17:00.000 332       188.85  12560.07  50766.29  88888.00
2009-11-28 11:18:00.000 332       189.06  12559.65  50766.66  88888.00
2009-11-28 11:19:00.000 332       189.03  12559.12  50766.70  88888.00
2009-11-28 11:20:00.000 332       189.48  12559.20  50767.19  88888.00
2009-11-28 11:21:00.000 332       189.78  12559.37  50767.64  88888.00
2009-11-28 11:22:00.000 332       189.99  12561.11  50767.82  88888.00
2009-11-28 11:23:00.000 332       190.41  12562.21  50768.14  88888.00
2009-11-28 11:24:00.000 332       190.82  12561.63  50768.80  88888.00
2009-11-28 11:25:00.000 332       191.04  12564.11  50769.10  88888.00
2009-11-28 11:26:00.000 332       190.80  12567.33  50768.49  88888.00
2009-11-28 11:27:00.000 332       190.43  12567.90  50767.78  88888.00
2009-11-28 11:28:00.000 332       189.76  12569.54  50766.27  88888.00
2009-11-28 11:29:00.000 332       188.97  12571.38  50764.54  88888.00
2009-11-28 11:30:00.000 332       188.41  12570.91  50763.26  88888.00
2009-11-28 11:31:00.000 332       188.40  12569.32  50763.06  88888.00
2009-11-28 11:32:00.000 332       188.58  12569.11  50763.57  88888.00
2009-11-28 11:33:00.000 332       189.15  12567.91  50764.54  88888.00
2009-11-28 11:34:00.000 332       189.69  12566.16  50765.85  88888.00
2009-11-28 11:35:00.000 332       189.68  12564.17  50766.37  88888.00
2009-11-28 11:36:00.000 332       189.24  12564.50  50766.03  88888.00
2009-11-28 11:37:00.000 332       188.70  12566.67  50765.09  88888.00
2009-11-28 11:38:00.000 332       188.67  12566.32  50764.73  88888.00
2009-11-28 11:39:00.000 332       188.80  12565.72  50764.93  88888.00
2009-11-28 11:40:00.000 332       189.11  12565.45  50765.15  88888.00
2009-11-28 11:41:00.000 332       189.20  12564.92  50765.68  88888.00
2009-11-28 11:42:00.000 332       189.14  12564.27  50765.87  88888.00
2009-11-28 11:43:00.000 332       188.88  12564.32  50765.50  88888.00
2009-11-28 11:44:00.000 332       188.64  12564.45  50765.09  88888.00
2009-11-28 11:45:00.000 332       188.45  12563.91  50764.97  88888.00
2009-11-28 11:46:00.000 332       188.65  12563.07  50765.38  88888.00
2009-11-28 11:47:00.000 332       188.94  12562.02  50765.95  88888.00
2009-11-28 11:48:00.000 332       189.06  12561.72  50766.29  88888.00
2009-11-28 11:49:00.000 332       189.11  12561.87  50766.68  88888.00
2009-11-28 11:50:00.000 332       189.05  12562.23  50766.82  88888.00
2009-11-28 11:51:00.000 332       188.97  12562.96  50766.37  88888.00
2009-11-28 11:52:00.000 332       189.00  12563.10  50766.46  88888.00
2009-11-28 11:53:00.000 332       189.17  12562.17  50766.96  88888.00
2009-11-28 11:54:00.000 332       189.29  12562.83  50766.82  88888.00
2009-11-28 11:55:00.000 332       189.25  12563.13  50766.82  88888.00
2009-11-28 11:56:00.000 332       189.25  12563.09  50766.94  88888.00
2009-11-28 11:57:00.000 332       189.35  12563.48  50767.03  88888.00
2009-11-28 11:58:00.000 332       189.46  12563.37  50767.11  88888.00
2009-11-28 11:59:00.000 332       189.62  12563.05  50767.37  88888.00
2009-11-28 12:00:00.000 332       189.68  12563.13  50767.53  88888.00
2009-11-28 12:01:00.000 332       189.55  12563.88  50767.49  88888.00
2009-11-28 12:02:00.000 332       189.49  12564.71  50767.27  88888.00
2009-11-28 12:03:00.000 332       189.47  12563.96  50767.39  88888.00
2009-11-28 12:04:00.000 332       189.41  12563.10  50767.05  88888.00
2009-11-28 12:05:00.000 332       189.35  12563.63  50766.98  88888.00
2009-11-28 12:06:00.000 332       189.30  12563.91  50766.76  88888.00
2009-11-28 12:07:00.000 332       189.29  12563.62  50766.76  88888.00
2009-11-28 12:08:00.000 332       189.45  12563.24  50766.96  88888.00
2009-11-28 12:09:00.000 332       189.56  12563.86  50767.33  88888.00
2009-11-28 12:10:00.000 332       189.58  12563.98  50767.35  88888.00
2009-11-28 12:11:00.000 332       189.57  12564.43  50767.37  88888.00
2009-11-28 12:12:00.000 332       189.51  12564.47  50767.21  88888.00
2009-11-28 12:13:00.000 332       189.43  12564.59  50767.07  88888.00
2009-11-28 12:14:00.000 332       189.36  12565.60  50766.88  88888.00
2009-11-28 12:15:00.000 332       189.58  12564.96  50767.03  88888.00
2009-11-28 12:16:00.000 332       189.69  12564.31  50767.37  88888.00
2009-11-28 12:17:00.000 332       189.62  12564.78  50767.43  88888.00
2009-11-28 12:18:00.000 332       189.54  12565.22  50767.33  88888.00
2009-11-28 12:19:00.000 332       189.36  12564.97  50767.19  88888.00
2009-11-28 12:20:00.000 332       189.28  12565.03  50766.82  88888.00
2009-11-28 12:21:00.000 332       189.28  12564.66  50767.13  88888.00
2009-11-28 12:22:00.000 332       189.42  12564.44  50767.37  88888.00
2009-11-28 12:23:00.000 332       189.45  12564.00  50767.47  88888.00
2009-11-28 12:24:00.000 332       189.47  12564.12  50767.53  88888.00
2009-11-28 12:25:00.000 332       189.35  12564.24  50767.45  88888.00
2009-11-28 12:26:00.000 332       189.25  12564.07  50767.27  88888.00
2009-11-28 12:27:00.000 332       189.26  12564.03  50767.43  88888.00
2009-11-28 12:28:00.000 332       189.14  12564.47  50767.21  88888.00
2009-11-28 12:29:00.000 332       189.21  12564.09  50767.35  88888.00
2009-11-28 12:30:00.000 332       189.26  12563.64  50767.49  88888.00
2009-11-28 12:31:00.000 332       189.49  12563.08  50767.82  88888.00
2009-11-28 12:32:00.000 332       189.65  12562.93  50768.31  88888.00
2009-11-28 12:33:00.000 332       189.73  12563.42  50768.51  88888.00
2009-11-28 12:34:00.000 332       189.82  12563.22  50768.65  88888.00
2009-11-28 12:35:00.000 332       189.61  12563.80  50768.47  88888.00
2009-11-28 12:36:00.000 332       189.45  12563.89  50768.18  88888.00
2009-11-28 12:37:00.000 332       189.51  12564.12  50768.23  88888.00
2009-11-28 12:38:00.000 332       189.65  12564.19  50768.43  88888.00
2009-11-28 12:39:00.000 332       189.67  12563.99  50768.57  88888.00
2009-11-28 12:40:00.000 332       189.61  12564.31  50768.55  88888.00
2009-11-28 12:41:00.000 332       189.57  12565.06  50768.35  88888.00
2009-11-28 12:42:00.000 332       189.62  12564.45  50768.29  88888.00
2009-11-28 12:43:00.000 332       189.67  12563.90  50768.63  88888.00
2009-11-28 12:44:00.000 332       189.72  12564.25  50768.86  88888.00
2009-11-28 12:45:00.000 332       189.67  12565.06  50768.57  88888.00
2009-11-28 12:46:00.000 332       189.73  12564.78  50768.65  88888.00
2009-11-28 12:47:00.000 332       189.87  12564.18  50769.06  88888.00
2009-11-28 12:48:00.000 332       189.86  12564.20  50769.14  88888.00
2009-11-28 12:49:00.000 332       189.87  12564.18  50769.06  88888.00
2009-11-28 12:50:00.000 332       189.95  12564.12  50769.10  88888.00
2009-11-28 12:51:00.000 332       189.93  12564.61  50769.10  88888.00
2009-11-28 12:52:00.000 332       189.97  12564.12  50769.34  88888.00
2009-11-28 12:53:00.000 332       189.80  12564.24  50769.16  88888.00
2009-11-28 12:54:00.000 332       189.78  12564.93  50768.94  88888.00
2009-11-28 12:55:00.000 332       189.82  12564.70  50769.08  88888.00
2009-11-28 12:56:00.000 332       189.71  12564.37  50768.90  88888.00
2009-11-28 12:57:00.000 332       189.84  12564.68  50768.86  88888.00
2009-11-28 12:58:00.000 332       189.94  12565.34  50769.08  88888.00
2009-11-28 12:59:00.000 332       189.82  12563.73  50769.30  88888.00
2009-11-28 13:00:00.000 332       189.52  12563.78  50768.90  88888.00
2009-11-28 13:01:00.000 332       189.57  12563.39  50768.53  88888.00
2009-11-28 13:02:00.000 332       189.65  12562.11  50768.67  88888.00
2009-11-28 13:03:00.000 332       189.71  12562.30  50768.94  88888.00
2009-11-28 13:04:00.000 332       189.83  12563.04  50769.20  88888.00
2009-11-28 13:05:00.000 332       189.86  12562.94  50769.18  88888.00
2009-11-28 13:06:00.000 332       189.74  12563.20  50768.90  88888.00
2009-11-28 13:07:00.000 332       189.83  12563.34  50768.75  88888.00
2009-11-28 13:08:00.000 332       189.97  12562.39  50769.02  88888.00
2009-11-28 13:09:00.000 332       190.07  12562.40  50769.47  88888.00
2009-11-28 13:10:00.000 332       190.04  12563.33  50769.34  88888.00
2009-11-28 13:11:00.000 332       190.07  12563.33  50769.30  88888.00
2009-11-28 13:12:00.000 332       190.26  12563.48  50769.51  88888.00
2009-11-28 13:13:00.000 332       190.34  12563.04  50769.79  88888.00
2009-11-28 13:14:00.000 332       190.31  12562.57  50769.83  88888.00
2009-11-28 13:15:00.000 332       190.31  12562.10  50769.91  88888.00
2009-11-28 13:16:00.000 332       190.10  12561.60  50769.87  88888.00
2009-11-28 13:17:00.000 332       189.91  12562.47  50769.51  88888.00
2009-11-28 13:18:00.000 332       190.02  12563.27  50769.08  88888.00
2009-11-28 13:19:00.000 332       190.25  12562.69  50769.53  88888.00
2009-11-28 13:20:00.000 332       190.40  12561.94  50770.08  88888.00
2009-11-28 13:21:00.000 332       189.87  12565.05  50769.00  88888.00
2009-11-28 13:22:00.000 332       190.67  12567.20  50769.16  88888.00
2009-11-28 13:23:00.000 332       191.11  12562.07  50770.67  88888.00
2009-11-28 13:24:00.000 332       190.60  12560.34  50771.13  88888.00
2009-11-28 13:25:00.000 332       190.33  12567.19  50769.57  88888.00
2009-11-28 13:26:00.000 332       190.33  12566.56  50769.20  88888.00
2009-11-28 13:27:00.000 332       190.66  12563.46  50770.30  88888.00
2009-11-28 13:28:00.000 332       190.67  12563.70  50770.36  88888.00
2009-11-28 13:29:00.000 332       190.61  12564.11  50770.18  88888.00
2009-11-28 13:30:00.000 332       190.48  12565.06  50769.98  88888.00
2009-11-28 13:31:00.000 332       190.45  12565.34  50769.41  88888.00
2009-11-28 13:32:00.000 332       190.50  12563.90  50769.61  88888.00
2009-11-28 13:33:00.000 332       190.62  12562.70  50770.00  88888.00
2009-11-28 13:34:00.000 332       190.43  12563.31  50769.83  88888.00
2009-11-28 13:35:00.000 332       190.27  12564.78  50769.43  88888.00
2009-11-28 13:36:00.000 332       190.32  12564.64  50769.14  88888.00
2009-11-28 13:37:00.000 332       190.48  12563.96  50769.34  88888.00
2009-11-28 13:38:00.000 332       190.48  12564.53  50769.55  88888.00
2009-11-28 13:39:00.000 332       190.55  12565.55  50769.47  88888.00
2009-11-28 13:40:00.000 332       190.68  12565.41  50769.79  88888.00
2009-11-28 13:41:00.000 332       190.71  12564.56  50770.02  88888.00
2009-11-28 13:42:00.000 332       190.69  12564.09  50770.04  88888.00
2009-11-28 13:43:00.000 332       190.49  12564.81  50769.75  88888.00
2009-11-28 13:44:00.000 332       190.60  12565.08  50769.67  88888.00
2009-11-28 13:45:00.000 332       190.66  12564.90  50769.83  88888.00
2009-11-28 13:46:00.000 332       190.80  12564.28  50769.95  88888.00
2009-11-28 13:47:00.000 332       190.76  12563.58  50770.28  88888.00
2009-11-28 13:48:00.000 332       190.58  12565.02  50769.95  88888.00
2009-11-28 13:49:00.000 332       190.63  12565.59  50769.89  88888.00
2009-11-28 13:50:00.000 332       190.91  12562.59  50770.36  88888.00
2009-11-28 13:51:00.000 332       190.85  12563.14  50770.75  88888.00
2009-11-28 13:52:00.000 332       190.87  12564.12  50770.79  88888.00
2009-11-28 13:53:00.000 332       190.99  12562.01  50771.30  88888.00
2009-11-28 13:54:00.000 332       190.61  12561.40  50771.24  88888.00
2009-11-28 13:55:00.000 332       190.37  12563.59  50770.48  88888.00
2009-11-28 13:56:00.000 332       190.38  12563.95  50769.83  88888.00
2009-11-28 13:57:00.000 332       190.33  12564.48  50769.69  88888.00
2009-11-28 13:58:00.000 332       190.60  12564.84  50769.81  88888.00
2009-11-28 13:59:00.000 332       190.73  12565.33  50769.85  88888.00
2009-11-28 14:00:00.000 332       190.88  12565.79  50770.02  88888.00
2009-11-28 14:01:00.000 332       191.32  12569.33  50770.28  88888.00
2009-11-28 14:02:00.000 332       191.44  12567.99  50771.07  88888.00
2009-11-28 14:03:00.000 332       191.27  12566.94  50771.28  88888.00
2009-11-28 14:04:00.000 332       191.13  12567.69  50771.28  88888.00
2009-11-28 14:05:00.000 332       190.55  12567.24  50770.46  88888.00
2009-11-28 14:06:00.000 332       190.71  12567.55  50770.93  88888.00
2009-11-28 14:07:00.000 332       191.16  12565.94  50771.85  88888.00
2009-11-28 14:08:00.000 332       190.93  12560.48  50773.01  88888.00
2009-11-28 14:09:00.000 332       190.53  12560.54  50772.58  88888.00
2009-11-28 14:10:00.000 332       190.18  12562.60  50771.24  88888.00
2009-11-28 14:11:00.000 332       190.19  12561.48  50771.18  88888.00
2009-11-28 14:12:00.000 332       190.22  12560.90  50771.62  88888.00
2009-11-28 14:13:00.000 332       190.56  12562.82  50772.01  88888.00
2009-11-28 14:14:00.000 332       190.48  12561.97  50772.38  88888.00
2009-11-28 14:15:00.000 332       190.37  12561.94  50772.40  88888.00
2009-11-28 14:16:00.000 332       189.87  12563.61  50771.05  88888.00
2009-11-28 14:17:00.000 332       189.97  12565.59  50770.57  88888.00
2009-11-28 14:18:00.000 332       190.72  12564.93  50771.68  88888.00
2009-11-28 14:19:00.000 332       190.96  12562.31  50773.19  88888.00
2009-11-28 14:20:00.000 332       190.67  12561.81  50773.35  88888.00
2009-11-28 14:21:00.000 332       190.35  12564.56  50772.50  88888.00
2009-11-28 14:22:00.000 332       189.93  12563.87  50772.15  88888.00
2009-11-28 14:23:00.000 332       189.82  12560.51  50772.19  88888.00
2009-11-28 14:24:00.000 332       189.65  12561.28  50771.77  88888.00
2009-11-28 14:25:00.000 332       189.81  12562.28  50771.75  88888.00
2009-11-28 14:26:00.000 332       189.94  12562.00  50771.75  88888.00
2009-11-28 14:27:00.000 332       189.78  12561.26  50771.97  88888.00
2009-11-28 14:28:00.000 332       189.87  12562.67  50771.72  88888.00
2009-11-28 14:29:00.000 332       190.03  12560.93  50772.05  88888.00
2009-11-28 14:30:00.000 332       189.68  12562.70  50771.62  88888.00
2009-11-28 14:31:00.000 332       190.13  12564.90  50771.83  88888.00
2009-11-28 14:32:00.000 332       189.70  12562.44  50771.32  88888.00
2009-11-28 14:33:00.000 332       190.10  12563.01  50772.03  88888.00
2009-11-28 14:34:00.000 332       190.35  12562.24  50772.42  88888.00
2009-11-28 14:35:00.000 332       190.03  12558.96  50772.78  88888.00
2009-11-28 14:36:00.000 332       189.83  12559.37  50772.48  88888.00
2009-11-28 14:37:00.000 332       189.73  12559.98  50771.95  88888.00
2009-11-28 14:38:00.000 332       189.84  12559.52  50772.01  88888.00
2009-11-28 14:39:00.000 332       190.06  12559.87  50772.60  88888.00
2009-11-28 14:40:00.000 332       190.18  12560.53  50772.52  88888.00
2009-11-28 14:41:00.000 332       190.24  12560.88  50772.25  88888.00
2009-11-28 14:42:00.000 332       190.24  12561.22  50772.21  88888.00
2009-11-28 14:43:00.000 332       190.37  12562.73  50772.01  88888.00
2009-11-28 14:44:00.000 332       190.58  12563.01  50772.17  88888.00
2009-11-28 14:45:00.000 332       190.55  12561.76  50772.21  88888.00
2009-11-28 14:46:00.000 332       190.35  12561.94  50771.93  88888.00
2009-11-28 14:47:00.000 332       190.39  12563.32  50771.75  88888.00
2009-11-28 14:48:00.000 332       190.47  12563.08  50771.77  88888.00
2009-11-28 14:49:00.000 332       190.38  12561.74  50771.58  88888.00
2009-11-28 14:50:00.000 332       190.63  12562.89  50771.72  88888.00
2009-11-28 14:51:00.000 332       190.54  12564.25  50771.46  88888.00
2009-11-28 14:52:00.000 332       190.74  12563.52  50771.40  88888.00
2009-11-28 14:53:00.000 332       190.63  12563.11  50771.38  88888.00
2009-11-28 14:54:00.000 332       190.53  12563.72  50771.20  88888.00
2009-11-28 14:55:00.000 332       190.39  12563.49  50770.87  88888.00
2009-11-28 14:56:00.000 332       190.47  12562.78  50770.85  88888.00
2009-11-28 14:57:00.000 332       190.76  12562.91  50771.52  88888.00
2009-11-28 14:58:00.000 332       190.64  12563.17  50771.30  88888.00
2009-11-28 14:59:00.000 332       190.62  12562.89  50771.36  88888.00
2009-11-28 15:00:00.000 332       190.63  12563.09  50771.32  88888.00
2009-11-28 15:01:00.000 332       190.68  12563.05  50770.97  88888.00
2009-11-28 15:02:00.000 332       190.72  12563.89  50771.05  88888.00
2009-11-28 15:03:00.000 332       190.62  12563.72  50770.69  88888.00
2009-11-28 15:04:00.000 332       190.76  12563.46  50770.97  88888.00
2009-11-28 15:05:00.000 332       190.81  12563.93  50771.09  88888.00
2009-11-28 15:06:00.000 332       190.82  12563.57  50771.30  88888.00
2009-11-28 15:07:00.000 332       190.84  12562.94  50771.28  88888.00
2009-11-28 15:08:00.000 332       190.80  12562.43  50771.40  88888.00
2009-11-28 15:09:00.000 332       190.72  12562.38  50771.20  88888.00
2009-11-28 15:10:00.000 332       190.78  12562.53  50771.48  88888.00
2009-11-28 15:11:00.000 332       190.82  12563.04  50771.54  88888.00
2009-11-28 15:12:00.000 332       190.90  12563.16  50771.68  88888.00
2009-11-28 15:13:00.000 332       190.76  12562.93  50771.64  88888.00
2009-11-28 15:14:00.000 332       190.81  12562.87  50771.50  88888.00
2009-11-28 15:15:00.000 332       190.80  12563.65  50771.64  88888.00
2009-11-28 15:16:00.000 332       190.75  12564.42  50771.70  88888.00
2009-11-28 15:17:00.000 332       190.73  12563.14  50771.95  88888.00
2009-11-28 15:18:00.000 332       190.58  12561.56  50771.81  88888.00
2009-11-28 15:19:00.000 332       190.47  12561.68  50771.48  88888.00
2009-11-28 15:20:00.000 332       190.39  12560.78  50771.58  88888.00
2009-11-28 15:21:00.000 332       190.30  12559.23  50771.99  88888.00
2009-11-28 15:22:00.000 332       190.19  12558.82  50772.05  88888.00
2009-11-28 15:23:00.000 332       190.28  12559.84  50772.13  88888.00
2009-11-28 15:24:00.000 332       190.50  12561.17  50772.03  88888.00
2009-11-28 15:25:00.000 332       190.47  12561.74  50772.19  88888.00
2009-11-28 15:26:00.000 332       190.36  12563.59  50771.64  88888.00
2009-11-28 15:27:00.000 332       190.31  12565.11  50771.20  88888.00
2009-11-28 15:28:00.000 332       190.39  12563.87  50771.07  88888.00
2009-11-28 15:29:00.000 332       190.21  12562.38  50771.38  88888.00
2009-11-28 15:30:00.000 332       190.10  12562.27  50771.20  88888.00
2009-11-28 15:31:00.000 332       190.20  12560.73  50771.58  88888.00
2009-11-28 15:32:00.000 332       190.05  12558.83  50771.87  88888.00
2009-11-28 15:33:00.000 332       189.92  12557.85  50771.83  88888.00
2009-11-28 15:34:00.000 332       189.72  12559.57  50771.03  88888.00
2009-11-28 15:35:00.000 332       189.70  12561.24  50770.75  88888.00
2009-11-28 15:36:00.000 332       189.91  12561.86  50770.83  88888.00
2009-11-28 15:37:00.000 332       190.02  12562.35  50770.95  88888.00
2009-11-28 15:38:00.000 332       190.14  12562.11  50770.77  88888.00
2009-11-28 15:39:00.000 332       190.00  12563.27  50770.42  88888.00
2009-11-28 15:40:00.000 332       190.08  12563.66  50770.28  88888.00
2009-11-28 15:41:00.000 332       190.24  12563.56  50770.30  88888.00
2009-11-28 15:42:00.000 332       190.47  12564.04  50770.67  88888.00
2009-11-28 15:43:00.000 332       190.56  12564.29  50771.18  88888.00
2009-11-28 15:44:00.000 332       190.46  12561.94  50771.54  88888.00
2009-11-28 15:45:00.000 332       190.57  12561.22  50771.87  88888.00
2009-11-28 15:46:00.000 332       190.53  12562.23  50771.62  88888.00
2009-11-28 15:47:00.000 332       190.49  12562.31  50771.81  88888.00
2009-11-28 15:48:00.000 332       190.19  12561.97  50771.77  88888.00
2009-11-28 15:49:00.000 332       190.17  12559.57  50771.99  88888.00
2009-11-28 15:50:00.000 332       190.42  12558.16  50772.13  88888.00
2009-11-28 15:51:00.000 332       190.59  12558.65  50772.60  88888.00
2009-11-28 15:52:00.000 332       190.58  12557.33  50773.33  88888.00
2009-11-28 15:53:00.000 332       190.71  12556.40  50774.17  88888.00
2009-11-28 15:54:00.000 332       191.36  12558.46  50775.02  88888.00
2009-11-28 15:55:00.000 332       191.82  12561.82  50776.00  88888.00
2009-11-28 15:56:00.000 332       191.19  12559.41  50775.81  88888.00
2009-11-28 15:57:00.000 332       191.62  12557.44  50776.59  88888.00
2009-11-28 15:58:00.000 332       192.12  12557.99  50777.79  88888.00
2009-11-28 15:59:00.000 332       191.59  12557.96  50778.24  88888.00
2009-11-28 16:00:00.000 332       191.29  12553.98  50778.48  88888.00
2009-11-28 16:01:00.000 332       192.06  12552.11  50779.96  88888.00
2009-11-28 16:02:00.000 332       192.39  12553.22  50781.61  88888.00
2009-11-28 16:03:00.000 332       192.51  12551.33  50782.65  88888.00
2009-11-28 16:04:00.000 332       193.08  12551.07  50783.81  88888.00
2009-11-28 16:05:00.000 332       193.29  12552.08  50784.62  88888.00
2009-11-28 16:06:00.000 332       193.68  12553.26  50785.17  88888.00
2009-11-28 16:07:00.000 332       193.72  12554.85  50785.72  88888.00
2009-11-28 16:08:00.000 332       193.34  12555.15  50785.21  88888.00
2009-11-28 16:09:00.000 332       193.14  12555.31  50784.54  88888.00
2009-11-28 16:10:00.000 332       193.08  12557.44  50783.81  88888.00
2009-11-28 16:11:00.000 332       192.81  12558.16  50782.89  88888.00
2009-11-28 16:12:00.000 332       192.38  12558.08  50781.82  88888.00
2009-11-28 16:13:00.000 332       192.12  12556.34  50781.39  88888.00
2009-11-28 16:14:00.000 332       191.95  12556.03  50780.98  88888.00
2009-11-28 16:15:00.000 332       191.83  12556.47  50780.90  88888.00
2009-11-28 16:16:00.000 332       191.67  12556.01  50780.80  88888.00
2009-11-28 16:17:00.000 332       191.84  12555.90  50780.82  88888.00
2009-11-28 16:18:00.000 332       191.77  12554.35  50781.29  88888.00
2009-11-28 16:19:00.000 332       191.45  12554.19  50781.16  88888.00
2009-11-28 16:20:00.000 332       191.34  12554.39  50780.80  88888.00
2009-11-28 16:21:00.000 332       191.27  12555.59  50780.41  88888.00
2009-11-28 16:22:00.000 332       191.12  12557.01  50779.92  88888.00
2009-11-28 16:23:00.000 332       190.97  12559.36  50779.23  88888.00
2009-11-28 16:24:00.000 332       190.89  12560.25  50777.95  88888.00
2009-11-28 16:25:00.000 332       190.86  12560.62  50777.48  88888.00
2009-11-28 16:26:00.000 332       190.91  12561.13  50776.81  88888.00
2009-11-28 16:27:00.000 332       190.42  12562.06  50775.81  88888.00
2009-11-28 16:28:00.000 332       190.27  12561.08  50775.02  88888.00
2009-11-28 16:29:00.000 332       190.79  12562.02  50775.20  88888.00
2009-11-28 16:30:00.000 332       190.95  12563.88  50775.14  88888.00
2009-11-28 16:31:00.000 332       190.63  12563.13  50774.53  88888.00
2009-11-28 16:32:00.000 332       190.60  12561.44  50774.55  88888.00
2009-11-28 16:33:00.000 332       190.86  12561.88  50774.80  88888.00
2009-11-28 16:34:00.000 332       190.82  12560.90  50775.00  88888.00
2009-11-28 16:35:00.000 332       190.96  12559.46  50775.43  88888.00
2009-11-28 16:36:00.000 332       191.08  12561.24  50775.65  88888.00
2009-11-28 16:37:00.000 332       191.11  12561.57  50775.47  88888.00
2009-11-28 16:38:00.000 332       191.36  12560.29  50775.67  88888.00
2009-11-28 16:39:00.000 332       191.54  12559.65  50776.26  88888.00
2009-11-28 16:40:00.000 332       191.67  12560.41  50776.40  88888.00
2009-11-28 16:41:00.000 332       191.53  12560.36  50776.16  88888.00
2009-11-28 16:42:00.000 332       191.64  12558.86  50775.94  88888.00
2009-11-28 16:43:00.000 332       191.61  12558.68  50776.12  88888.00
2009-11-28 16:44:00.000 332       191.92  12558.02  50776.44  88888.00
2009-11-28 16:45:00.000 332       192.23  12559.32  50776.77  88888.00
2009-11-28 16:46:00.000 332       192.20  12559.80  50776.77  88888.00
2009-11-28 16:47:00.000 332       192.17  12558.76  50776.79  88888.00
2009-11-28 16:48:00.000 332       192.40  12558.02  50777.06  88888.00
2009-11-28 16:49:00.000 332       192.59  12557.95  50777.26  88888.00
2009-11-28 16:50:00.000 332       192.67  12557.83  50777.46  88888.00
2009-11-28 16:51:00.000 332       192.72  12557.61  50777.85  88888.00
2009-11-28 16:52:00.000 332       192.88  12557.68  50777.91  88888.00
2009-11-28 16:53:00.000 332       192.96  12558.11  50778.03  88888.00
2009-11-28 16:54:00.000 332       192.96  12557.29  50778.05  88888.00
2009-11-28 16:55:00.000 332       192.91  12556.66  50778.48  88888.00
2009-11-28 16:56:00.000 332       192.82  12556.23  50778.40  88888.00
2009-11-28 16:57:00.000 332       192.75  12555.96  50778.64  88888.00
2009-11-28 16:58:00.000 332       192.65  12555.83  50778.48  88888.00
2009-11-28 16:59:00.000 332       192.61  12556.38  50778.21  88888.00
2009-11-28 17:00:00.000 332       192.46  12557.27  50777.99  88888.00
2009-11-28 17:01:00.000 332       192.44  12557.88  50777.69  88888.00
2009-11-28 17:02:00.000 332       192.29  12558.22  50777.30  88888.00
2009-11-28 17:03:00.000 332       192.28  12559.07  50776.89  88888.00
2009-11-28 17:04:00.000 332       192.23  12559.05  50776.67  88888.00
2009-11-28 17:05:00.000 332       192.23  12557.48  50776.69  88888.00
2009-11-28 17:06:00.000 332       192.39  12556.96  50777.06  88888.00
2009-11-28 17:07:00.000 332       192.14  12557.50  50776.69  88888.00
2009-11-28 17:08:00.000 332       192.13  12556.93  50776.53  88888.00
2009-11-28 17:09:00.000 332       192.14  12557.99  50776.26  88888.00
2009-11-28 17:10:00.000 332       192.02  12558.63  50776.00  88888.00
2009-11-28 17:11:00.000 332       191.93  12558.10  50775.63  88888.00
2009-11-28 17:12:00.000 332       191.91  12558.10  50775.39  88888.00
2009-11-28 17:13:00.000 332       191.89  12558.41  50775.35  88888.00
2009-11-28 17:14:00.000 332       191.81  12559.11  50775.06  88888.00
2009-11-28 17:15:00.000 332       191.67  12559.21  50774.72  88888.00
2009-11-28 17:16:00.000 332       191.65  12559.76  50774.33  88888.00
2009-11-28 17:17:00.000 332       191.61  12560.33  50773.74  88888.00
2009-11-28 17:18:00.000 332       191.54  12560.38  50773.15  88888.00
2009-11-28 17:19:00.000 332       191.52  12560.83  50773.03  88888.00
2009-11-28 17:20:00.000 332       191.55  12560.83  50772.70  88888.00
2009-11-28 17:21:00.000 332       191.61  12561.30  50772.54  88888.00
2009-11-28 17:22:00.000 332       191.47  12561.93  50771.99  88888.00
2009-11-28 17:23:00.000 332       191.38  12561.96  50771.44  88888.00
2009-11-28 17:24:00.000 332       191.27  12562.35  50770.99  88888.00
2009-11-28 17:25:00.000 332       191.23  12562.57  50770.67  88888.00
2009-11-28 17:26:00.000 332       191.11  12562.46  50770.30  88888.00
2009-11-28 17:27:00.000 332       191.01  12562.46  50770.24  88888.00
2009-11-28 17:28:00.000 332       191.12  12562.28  50770.10  88888.00
2009-11-28 17:29:00.000 332       191.17  12561.89  50770.20  88888.00
2009-11-28 17:30:00.000 332       191.22  12561.98  50770.24  88888.00
2009-11-28 17:31:00.000 332       191.24  12561.61  50770.38  88888.00
2009-11-28 17:32:00.000 332       191.38  12561.90  50770.57  88888.00
2009-11-28 17:33:00.000 332       191.37  12562.80  50770.48  88888.00
2009-11-28 17:34:00.000 332       191.39  12562.82  50770.54  88888.00
2009-11-28 17:35:00.000 332       191.62  12562.44  50770.61  88888.00
2009-11-28 17:36:00.000 332       191.68  12562.77  50770.97  88888.00
2009-11-28 17:37:00.000 332       191.54  12562.60  50770.71  88888.00
2009-11-28 17:38:00.000 332       191.38  12561.88  50770.36  88888.00
2009-11-28 17:39:00.000 332       191.46  12561.62  50770.42  88888.00
2009-11-28 17:40:00.000 332       191.34  12561.01  50770.26  88888.00
2009-11-28 17:41:00.000 332       191.16  12560.24  50770.22  88888.00
2009-11-28 17:42:00.000 332       191.29  12560.25  50770.30  88888.00
2009-11-28 17:43:00.000 332       191.44  12560.83  50770.59  88888.00
2009-11-28 17:44:00.000 332       191.51  12560.08  50770.48  88888.00
2009-11-28 17:45:00.000 332       191.73  12560.80  50770.89  88888.00
2009-11-28 17:46:00.000 332       191.55  12562.70  50770.50  88888.00
2009-11-28 17:47:00.000 332       191.31  12561.74  50770.16  88888.00
2009-11-28 17:48:00.000 332       191.25  12561.37  50769.85  88888.00
2009-11-28 17:49:00.000 332       191.18  12561.73  50769.55  88888.00
2009-11-28 17:50:00.000 332       190.98  12561.72  50769.08  88888.00
2009-11-28 17:51:00.000 332       191.09  12561.46  50768.86  88888.00
2009-11-28 17:52:00.000 332       191.18  12561.73  50769.00  88888.00
2009-11-28 17:53:00.000 332       191.15  12562.71  50768.96  88888.00
2009-11-28 17:54:00.000 332       191.01  12562.92  50768.80  88888.00
2009-11-28 17:55:00.000 332       190.90  12562.49  50768.45  88888.00
2009-11-28 17:56:00.000 332       190.78  12561.35  50768.61  88888.00
2009-11-28 17:57:00.000 332       190.70  12560.20  50768.86  88888.00
2009-11-28 17:58:00.000 332       190.68  12559.76  50769.00  88888.00
2009-11-28 17:59:00.000 332       190.63  12559.00  50769.14  88888.00
2009-11-28 18:00:00.000 332       190.62  12558.78  50769.47  88888.00
2009-11-28 18:01:00.000 332       190.51  12558.91  50769.59  88888.00
2009-11-28 18:02:00.000 332       190.45  12558.65  50769.63  88888.00
2009-11-28 18:03:00.000 332       190.55  12558.29  50770.02  88888.00
2009-11-28 18:04:00.000 332       190.69  12558.35  50770.40  88888.00
2009-11-28 18:05:00.000 332       190.80  12558.52  50770.46  88888.00
2009-11-28 18:06:00.000 332       190.92  12558.99  50770.52  88888.00
2009-11-28 18:07:00.000 332       191.00  12559.30  50770.97  88888.00
2009-11-28 18:08:00.000 332       190.95  12559.44  50771.11  88888.00
2009-11-28 18:09:00.000 332       190.85  12559.15  50771.07  88888.00
2009-11-28 18:10:00.000 332       190.75  12558.76  50771.24  88888.00
2009-11-28 18:11:00.000 332       190.66  12559.04  50771.32  88888.00
2009-11-28 18:12:00.000 332       190.56  12559.12  50771.34  88888.00
2009-11-28 18:13:00.000 332       190.57  12559.20  50771.05  88888.00
2009-11-28 18:14:00.000 332       190.66  12559.23  50771.20  88888.00
2009-11-28 18:15:00.000 332       190.67  12559.21  50771.50  88888.00
2009-11-28 18:16:00.000 332       190.81  12558.93  50771.72  88888.00
2009-11-28 18:17:00.000 332       190.84  12558.97  50771.91  88888.00
2009-11-28 18:18:00.000 332       190.92  12558.73  50772.21  88888.00
2009-11-28 18:19:00.000 332       191.07  12558.12  50772.74  88888.00
2009-11-28 18:20:00.000 332       191.27  12557.71  50773.07  88888.00
2009-11-28 18:21:00.000 332       191.41  12557.26  50773.56  88888.00
2009-11-28 18:22:00.000 332       191.66  12556.95  50773.96  88888.00
2009-11-28 18:23:00.000 332       192.26  12556.90  50775.39  88888.00
2009-11-28 18:24:00.000 332       192.65  12557.44  50776.26  88888.00
2009-11-28 18:25:00.000 332       192.71  12559.13  50776.53  88888.00
2009-11-28 18:26:00.000 332       192.96  12559.39  50776.87  88888.00
2009-11-28 18:27:00.000 332       193.37  12558.39  50777.60  88888.00
2009-11-28 18:28:00.000 332       193.82  12559.71  50778.38  88888.00
2009-11-28 18:29:00.000 332       193.79  12561.54  50778.30  88888.00
2009-11-28 18:30:00.000 332       193.69  12560.42  50778.01  88888.00
2009-11-28 18:31:00.000 332       193.99  12560.94  50778.24  88888.00
2009-11-28 18:32:00.000 332       194.08  12560.07  50778.05  88888.00
2009-11-28 18:33:00.000 332       194.41  12559.76  50778.87  88888.00
2009-11-28 18:34:00.000 332       194.46  12561.31  50779.01  88888.00
2009-11-28 18:35:00.000 332       194.40  12562.55  50778.99  88888.00
2009-11-28 18:36:00.000 332       194.23  12562.03  50778.17  88888.00
2009-11-28 18:37:00.000 332       194.03  12561.09  50777.97  88888.00
2009-11-28 18:38:00.000 332       193.96  12560.66  50777.95  88888.00
2009-11-28 18:39:00.000 332       193.93  12560.43  50777.71  88888.00
2009-11-28 18:40:00.000 332       193.91  12560.41  50777.89  88888.00
2009-11-28 18:41:00.000 332       193.63  12560.66  50777.40  88888.00
2009-11-28 18:42:00.000 332       193.41  12560.77  50776.91  88888.00
2009-11-28 18:43:00.000 332       193.28  12561.09  50776.75  88888.00
2009-11-28 18:44:00.000 332       192.98  12560.08  50776.65  88888.00
2009-11-28 18:45:00.000 332       192.84  12559.55  50776.71  88888.00
2009-11-28 18:46:00.000 332       192.61  12559.31  50776.42  88888.00
2009-11-28 18:47:00.000 332       192.32  12558.85  50776.22  88888.00
2009-11-28 18:48:00.000 332       191.86  12558.47  50775.43  88888.00
2009-11-28 18:49:00.000 332       191.68  12557.72  50774.67  88888.00
2009-11-28 18:50:00.000 332       191.59  12557.98  50774.02  88888.00
2009-11-28 18:51:00.000 332       191.54  12557.54  50773.56  88888.00
2009-11-28 18:52:00.000 332       191.48  12557.88  50773.15  88888.00
2009-11-28 18:53:00.000 332       191.72  12558.26  50773.52  88888.00
2009-11-28 18:54:00.000 332       191.79  12558.42  50773.90  88888.00
2009-11-28 18:55:00.000 332       191.50  12557.41  50774.17  88888.00
2009-11-28 18:56:00.000 332       191.29  12556.81  50774.57  88888.00
2009-11-28 18:57:00.000 332       191.10  12555.73  50774.92  88888.00
2009-11-28 18:58:00.000 332       191.23  12555.28  50775.55  88888.00
2009-11-28 18:59:00.000 332       191.29  12555.67  50775.71  88888.00
2009-11-28 19:00:00.000 332       191.40  12556.47  50775.55  88888.00
2009-11-28 19:01:00.000 332       191.55  12557.82  50775.63  88888.00
2009-11-28 19:02:00.000 332       191.56  12557.84  50775.47  88888.00
2009-11-28 19:03:00.000 332       191.75  12557.69  50775.67  88888.00
2009-11-28 19:04:00.000 332       191.88  12558.26  50775.98  88888.00
2009-11-28 19:05:00.000 332       191.77  12558.16  50776.04  88888.00
2009-11-28 19:06:00.000 332       191.76  12558.09  50775.81  88888.00
2009-11-28 19:07:00.000 332       191.72  12558.32  50775.63  88888.00
2009-11-28 19:08:00.000 332       191.90  12558.98  50775.43  88888.00
2009-11-28 19:09:00.000 332       191.88  12559.93  50775.10  88888.00
2009-11-28 19:10:00.000 332       191.73  12560.86  50774.41  88888.00
2009-11-28 19:11:00.000 332       191.83  12561.33  50774.25  88888.00
2009-11-28 19:12:00.000 332       191.87  12562.49  50774.00  88888.00
2009-11-28 19:13:00.000 332       191.65  12563.40  50773.86  88888.00
2009-11-28 19:14:00.000 332       191.58  12563.13  50773.33  88888.00
2009-11-28 19:15:00.000 332       191.60  12563.23  50773.19  88888.00
2009-11-28 19:16:00.000 332       191.89  12563.49  50773.74  88888.00
2009-11-28 19:17:00.000 332       192.08  12563.34  50773.76  88888.00
2009-11-28 19:18:00.000 332       192.22  12562.59  50773.94  88888.00
2009-11-28 19:19:00.000 332       192.20  12561.96  50774.29  88888.00
2009-11-28 19:20:00.000 332       192.14  12561.06  50774.25  88888.00
2009-11-28 19:21:00.000 332       192.24  12560.62  50774.47  88888.00
2009-11-28 19:22:00.000 332       192.29  12561.56  50774.67  88888.00
2009-11-28 19:23:00.000 332       192.21  12561.74  50774.41  88888.00
2009-11-28 19:24:00.000 332       192.23  12561.19  50774.57  88888.00
2009-11-28 19:25:00.000 332       192.31  12560.91  50774.88  88888.00
2009-11-28 19:26:00.000 332       192.49  12560.39  50775.16  88888.00
2009-11-28 19:27:00.000 332       192.65  12560.78  50775.29  88888.00
2009-11-28 19:28:00.000 332       192.95  12560.69  50775.77  88888.00
2009-11-28 19:29:00.000 332       193.14  12560.94  50776.12  88888.00
2009-11-28 19:30:00.000 332       193.34  12561.56  50776.26  88888.00
2009-11-28 19:31:00.000 332       193.34  12562.17  50776.30  88888.00
2009-11-28 19:32:00.000 332       193.16  12561.84  50776.02  88888.00
2009-11-28 19:33:00.000 332       193.23  12561.62  50776.10  88888.00
2009-11-28 19:34:00.000 332       193.26  12561.56  50776.12  88888.00
2009-11-28 19:35:00.000 332       193.35  12561.44  50776.40  88888.00
2009-11-28 19:36:00.000 332       193.53  12561.57  50776.53  88888.00
2009-11-28 19:37:00.000 332       193.61  12561.03  50776.61  88888.00
2009-11-28 19:38:00.000 332       193.66  12560.91  50776.73  88888.00
2009-11-28 19:39:00.000 332       193.68  12561.03  50776.42  88888.00
2009-11-28 19:40:00.000 332       193.58  12561.19  50776.53  88888.00
2009-11-28 19:41:00.000 332       193.54  12561.31  50776.67  88888.00
2009-11-28 19:42:00.000 332       193.48  12561.41  50776.32  88888.00
2009-11-28 19:43:00.000 332       193.53  12562.06  50776.34  88888.00
2009-11-28 19:44:00.000 332       193.37  12561.89  50776.04  88888.00
2009-11-28 19:45:00.000 332       193.30  12561.68  50775.90  88888.00
2009-11-28 19:46:00.000 332       193.10  12561.21  50776.00  88888.00
2009-11-28 19:47:00.000 332       193.10  12560.51  50776.26  88888.00
2009-11-28 19:48:00.000 332       193.09  12560.07  50776.65  88888.00
2009-11-28 19:49:00.000 332       192.84  12560.73  50776.42  88888.00
2009-11-28 19:50:00.000 332       192.35  12560.99  50775.65  88888.00
2009-11-28 19:51:00.000 332       192.01  12560.63  50774.82  88888.00
2009-11-28 19:52:00.000 332       191.98  12559.51  50774.80  88888.00
2009-11-28 19:53:00.000 332       192.07  12559.17  50774.80  88888.00
2009-11-28 19:54:00.000 332       192.22  12559.05  50775.14  88888.00
2009-11-28 19:55:00.000 332       192.25  12559.19  50775.63  88888.00
2009-11-28 19:56:00.000 332       192.29  12559.30  50776.06  88888.00
2009-11-28 19:57:00.000 332       192.32  12559.67  50776.32  88888.00
2009-11-28 19:58:00.000 332       192.27  12559.89  50776.44  88888.00
2009-11-28 19:59:00.000 332       192.38  12559.99  50776.87  88888.00
2009-11-28 20:00:00.000 332       192.37  12559.65  50776.99  88888.00
2009-11-28 20:01:00.000 332       192.38  12559.02  50777.36  88888.00
2009-11-28 20:02:00.000 332       192.43  12559.16  50777.34  88888.00
2009-11-28 20:03:00.000 332       192.43  12559.12  50777.20  88888.00
2009-11-28 20:04:00.000 332       192.41  12558.90  50777.10  88888.00
2009-11-28 20:05:00.000 332       192.44  12558.96  50777.03  88888.00
2009-11-28 20:06:00.000 332       192.38  12559.34  50777.06  88888.00
2009-11-28 20:07:00.000 332       192.17  12559.92  50776.67  88888.00
2009-11-28 20:08:00.000 332       191.93  12559.95  50775.69  88888.00
2009-11-28 20:09:00.000 332       191.82  12559.56  50775.37  88888.00
2009-11-28 20:10:00.000 332       191.89  12559.04  50775.24  88888.00
2009-11-28 20:11:00.000 332       191.90  12558.95  50775.24  88888.00
2009-11-28 20:12:00.000 332       191.77  12558.81  50775.16  88888.00
2009-11-28 20:13:00.000 332       191.71  12558.76  50775.12  88888.00
2009-11-28 20:14:00.000 332       191.66  12559.03  50775.04  88888.00
2009-11-28 20:15:00.000 332       191.57  12559.02  50775.02  88888.00
2009-11-28 20:16:00.000 332       191.56  12558.78  50775.04  88888.00
2009-11-28 20:17:00.000 332       191.51  12558.90  50775.26  88888.00
2009-11-28 20:18:00.000 332       191.49  12559.04  50775.18  88888.00
2009-11-28 20:19:00.000 332       191.43  12558.59  50775.33  88888.00
2009-11-28 20:20:00.000 332       191.35  12558.48  50775.49  88888.00
2009-11-28 20:21:00.000 332       191.38  12558.14  50775.63  88888.00
2009-11-28 20:22:00.000 332       191.43  12558.28  50775.69  88888.00
2009-11-28 20:23:00.000 332       191.38  12558.08  50775.85  88888.00
2009-11-28 20:24:00.000 332       191.47  12557.53  50776.10  88888.00
2009-11-28 20:25:00.000 332       191.67  12556.97  50776.49  88888.00
2009-11-28 20:26:00.000 332       191.78  12556.83  50776.97  88888.00
2009-11-28 20:27:00.000 332       191.87  12556.98  50777.36  88888.00
2009-11-28 20:28:00.000 332       191.91  12557.35  50777.60  88888.00
2009-11-28 20:29:00.000 332       191.85  12557.35  50777.75  88888.00
2009-11-28 20:30:00.000 332       191.88  12557.04  50777.77  88888.00
2009-11-28 20:31:00.000 332       192.03  12556.82  50778.13  88888.00
2009-11-28 20:32:00.000 332       192.06  12556.87  50778.54  88888.00
2009-11-28 20:33:00.000 332       192.10  12556.83  50778.99  88888.00
2009-11-28 20:34:00.000 332       192.09  12557.07  50779.03  88888.00
2009-11-28 20:35:00.000 332       192.22  12557.20  50779.09  88888.00
2009-11-28 20:36:00.000 332       192.29  12557.47  50779.07  88888.00
2009-11-28 20:37:00.000 332       192.22  12558.36  50779.13  88888.00
2009-11-28 20:38:00.000 332       192.27  12558.58  50778.76  88888.00
2009-11-28 20:39:00.000 332       192.77  12560.05  50779.33  88888.00
2009-11-28 20:40:00.000 332       192.96  12560.45  50779.70  88888.00
2009-11-28 20:41:00.000 332       192.96  12559.33  50779.60  88888.00
2009-11-28 20:42:00.000 332       193.07  12559.19  50779.96  88888.00
2009-11-28 20:43:00.000 332       193.08  12559.84  50780.17  88888.00
2009-11-28 20:44:00.000 332       192.82  12560.89  50779.39  88888.00
2009-11-28 20:45:00.000 332       192.51  12560.77  50778.13  88888.00
2009-11-28 20:46:00.000 332       192.35  12560.64  50777.65  88888.00
2009-11-28 20:47:00.000 332       192.04  12560.39  50776.87  88888.00
2009-11-28 20:48:00.000 332       191.94  12559.65  50776.24  88888.00
2009-11-28 20:49:00.000 332       191.79  12559.70  50775.81  88888.00
2009-11-28 20:50:00.000 332       191.69  12559.78  50774.96  88888.00
2009-11-28 20:51:00.000 332       191.65  12559.49  50774.43  88888.00
2009-11-28 20:52:00.000 332       191.71  12559.33  50773.94  88888.00
2009-11-28 20:53:00.000 332       191.93  12559.59  50773.88  88888.00
2009-11-28 20:54:00.000 332       192.09  12560.18  50774.06  88888.00
2009-11-28 20:55:00.000 332       192.26  12560.50  50774.53  88888.00
2009-11-28 20:56:00.000 332       192.40  12560.18  50774.96  88888.00
2009-11-28 20:57:00.000 332       192.40  12559.97  50775.24  88888.00
2009-11-28 20:58:00.000 332       192.34  12560.05  50775.26  88888.00
2009-11-28 20:59:00.000 332       192.17  12559.07  50774.76  88888.00
2009-11-28 21:00:00.000 332       192.24  12558.71  50774.43  88888.00
2009-11-28 21:01:00.000 332       192.32  12558.71  50774.21  88888.00
2009-11-28 21:02:00.000 332       192.35  12557.33  50774.17  88888.00
2009-11-28 21:03:00.000 332       192.59  12555.08  50775.12  88888.00
2009-11-28 21:04:00.000 332       193.16  12554.09  50776.67  88888.00
2009-11-28 21:05:00.000 332       194.09  12553.40  50779.09  88888.00
2009-11-28 21:06:00.000 332       194.66  12554.28  50780.53  88888.00
2009-11-28 21:07:00.000 332       195.74  12556.08  50782.02  88888.00
2009-11-28 21:08:00.000 332       196.74  12558.37  50783.85  88888.00
2009-11-28 21:09:00.000 332       197.08  12560.36  50785.13  88888.00
2009-11-28 21:10:00.000 332       197.15  12561.95  50785.50  88888.00
2009-11-28 21:11:00.000 332       197.29  12564.13  50785.74  88888.00
2009-11-28 21:12:00.000 332       197.15  12566.22  50784.73  88888.00
2009-11-28 21:13:00.000 332       196.73  12564.78  50783.36  88888.00
2009-11-28 21:14:00.000 332       196.44  12563.12  50782.02  88888.00
2009-11-28 21:15:00.000 332       196.49  12563.12  50781.25  88888.00
2009-11-28 21:16:00.000 332       196.61  12564.08  50780.84  88888.00
2009-11-28 21:17:00.000 332       196.87  12564.72  50781.14  88888.00
2009-11-28 21:18:00.000 332       196.82  12563.76  50780.70  88888.00
2009-11-28 21:19:00.000 332       196.98  12564.40  50780.39  88888.00
2009-11-28 21:20:00.000 332       197.25  12564.72  50780.11  88888.00
2009-11-28 21:21:00.000 332       197.40  12565.38  50780.19  88888.00
2009-11-28 21:22:00.000 332       197.30  12565.90  50779.56  88888.00
2009-11-28 21:23:00.000 332       196.91  12566.23  50778.44  88888.00
2009-11-28 21:24:00.000 332       196.71  12566.32  50777.44  88888.00
2009-11-28 21:25:00.000 332       196.48  12567.25  50776.49  88888.00
2009-11-28 21:26:00.000 332       196.12  12567.54  50775.47  88888.00
2009-11-28 21:27:00.000 332       195.94  12567.83  50774.53  88888.00
2009-11-28 21:28:00.000 332       195.81  12567.99  50773.49  88888.00
2009-11-28 21:29:00.000 332       195.67  12567.35  50773.21  88888.00
2009-11-28 21:30:00.000 332       195.75  12567.56  50772.74  88888.00
2009-11-28 21:31:00.000 332       195.76  12568.17  50772.44  88888.00
2009-11-28 21:32:00.000 332       195.56  12568.87  50771.91  88888.00
2009-11-28 21:33:00.000 332       195.27  12569.06  50771.22  88888.00
2009-11-28 21:34:00.000 332       194.84  12569.06  50770.22  88888.00
2009-11-28 21:35:00.000 332       194.35  12568.24  50768.88  88888.00
2009-11-28 21:36:00.000 332       194.00  12567.45  50768.00  88888.00
2009-11-28 21:37:00.000 332       193.82  12566.49  50767.43  88888.00
2009-11-28 21:38:00.000 332       193.73  12566.22  50767.21  88888.00
2009-11-28 21:39:00.000 332       193.67  12565.93  50767.15  88888.00
2009-11-28 21:40:00.000 332       193.71  12565.71  50767.25  88888.00
2009-11-28 21:41:00.000 332       193.61  12565.16  50767.23  88888.00
2009-11-28 21:42:00.000 332       193.49  12565.01  50766.86  88888.00
2009-11-28 21:43:00.000 332       193.39  12564.90  50766.76  88888.00
2009-11-28 21:44:00.000 332       193.33  12565.18  50766.86  88888.00
2009-11-28 21:45:00.000 332       193.11  12565.19  50766.74  88888.00
2009-11-28 21:46:00.000 332       193.06  12565.19  50766.78  88888.00
2009-11-28 21:47:00.000 332       192.95  12565.61  50766.58  88888.00
2009-11-28 21:48:00.000 332       192.84  12565.87  50766.35  88888.00
2009-11-28 21:49:00.000 332       192.74  12566.05  50766.33  88888.00
2009-11-28 21:50:00.000 332       192.59  12565.52  50766.09  88888.00
2009-11-28 21:51:00.000 332       192.38  12565.59  50765.76  88888.00
2009-11-28 21:52:00.000 332       192.14  12564.78  50765.44  88888.00
2009-11-28 21:53:00.000 332       192.08  12564.56  50765.64  88888.00
2009-11-28 21:54:00.000 332       192.00  12563.74  50765.52  88888.00
2009-11-28 21:55:00.000 332       192.16  12562.87  50765.80  88888.00
2009-11-28 21:56:00.000 332       192.35  12561.58  50766.35  88888.00
2009-11-28 21:57:00.000 332       192.53  12561.10  50767.00  88888.00
2009-11-28 21:58:00.000 332       192.61  12561.04  50767.19  88888.00
2009-11-28 21:59:00.000 332       192.69  12561.19  50767.80  88888.00
2009-11-28 22:00:00.000 332       192.66  12561.06  50768.16  88888.00
2009-11-28 22:01:00.000 332       192.57  12561.02  50768.33  88888.00
2009-11-28 22:02:00.000 332       192.39  12561.26  50768.04  88888.00
2009-11-28 22:03:00.000 332       192.30  12561.74  50767.96  88888.00
2009-11-28 22:04:00.000 332       192.18  12561.47  50767.76  88888.00
2009-11-28 22:05:00.000 332       192.20  12561.55  50767.78  88888.00
2009-11-28 22:06:00.000 332       192.27  12561.51  50767.84  88888.00
2009-11-28 22:07:00.000 332       192.34  12561.27  50768.10  88888.00
2009-11-28 22:08:00.000 332       192.28  12561.86  50768.10  88888.00
2009-11-28 22:09:00.000 332       192.27  12562.45  50768.08  88888.00
2009-11-28 22:10:00.000 332       192.21  12562.59  50767.90  88888.00
2009-11-28 22:11:00.000 332       192.13  12562.53  50767.66  88888.00
2009-11-28 22:12:00.000 332       192.01  12562.70  50767.29  88888.00
2009-11-28 22:13:00.000 332       191.90  12562.66  50767.25  88888.00
2009-11-28 22:14:00.000 332       191.80  12562.63  50767.35  88888.00
2009-11-28 22:15:00.000 332       191.78  12562.53  50767.37  88888.00
2009-11-28 22:16:00.000 332       191.73  12562.59  50767.19  88888.00
2009-11-28 22:17:00.000 332       191.62  12562.71  50767.29  88888.00
2009-11-28 22:18:00.000 332       191.62  12562.71  50767.27  88888.00
2009-11-28 22:19:00.000 332       191.64  12562.99  50767.27  88888.00
2009-11-28 22:20:00.000 332       191.63  12563.01  50767.11  88888.00
2009-11-28 22:21:00.000 332       191.62  12563.40  50767.35  88888.00
2009-11-28 22:22:00.000 332       191.57  12563.54  50767.07  88888.00
2009-11-28 22:23:00.000 332       191.47  12563.53  50766.92  88888.00
2009-11-28 22:24:00.000 332       191.39  12563.75  50766.56  88888.00
2009-11-28 22:25:00.000 332       191.38  12564.12  50766.52  88888.00
2009-11-28 22:26:00.000 332       191.40  12564.16  50766.39  88888.00
2009-11-28 22:27:00.000 332       191.37  12564.28  50766.39  88888.00
2009-11-28 22:28:00.000 332       191.38  12564.10  50766.37  88888.00
2009-11-28 22:29:00.000 332       191.36  12563.85  50766.58  88888.00
2009-11-28 22:30:00.000 332       191.41  12564.30  50766.46  88888.00
2009-11-28 22:31:00.000 332       191.45  12563.98  50766.44  88888.00
2009-11-28 22:32:00.000 332       191.44  12564.04  50766.33  88888.00
2009-11-28 22:33:00.000 332       191.42  12563.94  50766.41  88888.00
2009-11-28 22:34:00.000 332       191.40  12564.14  50766.54  88888.00
2009-11-28 22:35:00.000 332       191.33  12564.16  50766.62  88888.00
2009-11-28 22:36:00.000 332       191.23  12564.17  50766.39  88888.00
2009-11-28 22:37:00.000 332       191.14  12564.03  50766.19  88888.00
2009-11-28 22:38:00.000 332       190.98  12564.10  50766.11  88888.00
2009-11-28 22:39:00.000 332       190.89  12563.88  50766.23  88888.00
2009-11-28 22:40:00.000 332       190.87  12563.73  50766.03  88888.00
2009-11-28 22:41:00.000 332       190.82  12563.85  50766.05  88888.00
2009-11-28 22:42:00.000 332       190.72  12563.89  50766.01  88888.00
2009-11-28 22:43:00.000 332       190.67  12564.07  50765.89  88888.00
2009-11-28 22:44:00.000 332       190.65  12564.17  50765.76  88888.00
2009-11-28 22:45:00.000 332       190.61  12564.11  50765.74  88888.00
2009-11-28 22:46:00.000 332       190.72  12563.79  50765.70  88888.00
2009-11-28 22:47:00.000 332       190.74  12564.07  50765.97  88888.00
2009-11-28 22:48:00.000 332       190.74  12564.05  50766.19  88888.00
2009-11-28 22:49:00.000 332       190.74  12563.83  50766.41  88888.00
2009-11-28 22:50:00.000 332       190.77  12563.67  50766.48  88888.00
2009-11-28 22:51:00.000 332       190.78  12563.91  50766.58  88888.00
2009-11-28 22:52:00.000 332       190.76  12563.97  50766.54  88888.00
2009-11-28 22:53:00.000 332       190.74  12563.58  50766.66  88888.00
2009-11-28 22:54:00.000 332       190.77  12563.81  50766.74  88888.00
2009-11-28 22:55:00.000 332       190.73  12564.01  50766.92  88888.00
2009-11-28 22:56:00.000 332       190.74  12564.03  50767.00  88888.00
2009-11-28 22:57:00.000 332       190.74  12564.44  50766.88  88888.00
2009-11-28 22:58:00.000 332       190.70  12564.62  50766.72  88888.00
2009-11-28 22:59:00.000 332       190.66  12564.58  50766.74  88888.00
2009-11-28 23:00:00.000 332       190.59  12564.45  50766.62  88888.00
2009-11-28 23:01:00.000 332       190.52  12564.25  50766.56  88888.00
2009-11-28 23:02:00.000 332       190.36  12564.04  50766.46  88888.00
2009-11-28 23:03:00.000 332       190.31  12563.79  50766.56  88888.00
2009-11-28 23:04:00.000 332       190.34  12563.67  50766.72  88888.00
2009-11-28 23:05:00.000 332       190.39  12563.61  50766.78  88888.00
2009-11-28 23:06:00.000 332       190.36  12563.63  50766.94  88888.00
2009-11-28 23:07:00.000 332       190.43  12563.65  50766.90  88888.00
2009-11-28 23:08:00.000 332       190.44  12563.79  50767.03  88888.00
2009-11-28 23:09:00.000 332       190.48  12563.82  50767.11  88888.00
2009-11-28 23:10:00.000 332       190.53  12563.90  50767.15  88888.00
2009-11-28 23:11:00.000 332       190.61  12563.96  50767.39  88888.00
2009-11-28 23:12:00.000 332       190.67  12563.70  50767.43  88888.00
2009-11-28 23:13:00.000 332       190.68  12563.72  50767.51  88888.00
2009-11-28 23:14:00.000 332       190.73  12563.58  50767.41  88888.00
2009-11-28 23:15:00.000 332       190.80  12563.65  50767.70  88888.00
2009-11-28 23:16:00.000 332       190.83  12563.83  50767.74  88888.00
2009-11-28 23:17:00.000 332       190.84  12563.95  50767.76  88888.00
2009-11-28 23:18:00.000 332       190.79  12564.05  50767.82  88888.00
2009-11-28 23:19:00.000 332       190.74  12563.85  50767.88  88888.00
2009-11-28 23:20:00.000 332       190.67  12563.89  50767.64  88888.00
2009-11-28 23:21:00.000 332       190.68  12563.80  50767.59  88888.00
2009-11-28 23:22:00.000 332       190.58  12563.72  50767.72  88888.00
2009-11-28 23:23:00.000 332       190.58  12563.31  50767.84  88888.00
2009-11-28 23:24:00.000 332       190.53  12562.72  50767.84  88888.00
2009-11-28 23:25:00.000 332       190.59  12562.32  50768.14  88888.00
2009-11-28 23:26:00.000 332       190.64  12562.03  50768.31  88888.00
2009-11-28 23:27:00.000 332       190.70  12562.22  50768.57  88888.00
2009-11-28 23:28:00.000 332       190.77  12562.36  50768.67  88888.00
2009-11-28 23:29:00.000 332       190.81  12562.53  50768.88  88888.00
2009-11-28 23:30:00.000 332       190.84  12562.73  50768.80  88888.00
2009-11-28 23:31:00.000 332       190.84  12563.10  50768.84  88888.00
2009-11-28 23:32:00.000 332       190.74  12563.16  50768.53  88888.00
2009-11-28 23:33:00.000 332       190.66  12562.95  50768.49  88888.00
2009-11-28 23:34:00.000 332       190.67  12562.50  50768.47  88888.00
2009-11-28 23:35:00.000 332       190.66  12562.14  50768.55  88888.00
2009-11-28 23:36:00.000 332       190.65  12561.89  50768.75  88888.00
2009-11-28 23:37:00.000 332       190.73  12561.49  50769.00  88888.00
2009-11-28 23:38:00.000 332       190.77  12561.53  50768.96  88888.00
2009-11-28 23:39:00.000 332       190.82  12561.86  50769.06  88888.00
2009-11-28 23:40:00.000 332       190.85  12562.04  50769.10  88888.00
2009-11-28 23:41:00.000 332       190.92  12562.13  50769.26  88888.00
2009-11-28 23:42:00.000 332       190.94  12562.01  50769.28  88888.00
2009-11-28 23:43:00.000 332       190.98  12562.13  50769.14  88888.00
2009-11-28 23:44:00.000 332       190.99  12562.07  50769.02  88888.00
2009-11-28 23:45:00.000 332       190.98  12561.74  50769.36  88888.00
2009-11-28 23:46:00.000 332       191.00  12561.52  50769.34  88888.00
2009-11-28 23:47:00.000 332       191.19  12561.22  50769.39  88888.00
2009-11-28 23:48:00.000 332       191.25  12561.29  50769.39  88888.00
2009-11-28 23:49:00.000 332       191.30  12561.19  50769.59  88888.00
2009-11-28 23:50:00.000 332       191.54  12561.22  50769.79  88888.00
2009-11-28 23:51:00.000 332       191.62  12561.67  50770.04  88888.00
2009-11-28 23:52:00.000 332       191.58  12561.79  50770.20  88888.00
2009-11-28 23:53:00.000 332       191.50  12561.77  50770.14  88888.00
2009-11-28 23:54:00.000 332       191.47  12561.93  50770.02  88888.00
2009-11-28 23:55:00.000 332       191.38  12562.29  50769.79  88888.00
2009-11-28 23:56:00.000 332       191.30  12562.47  50769.55  88888.00
2009-11-28 23:57:00.000 332       191.18  12562.46  50769.47  88888.00
2009-11-28 23:58:00.000 332       191.15  12562.36  50769.06  88888.00
2009-11-28 23:59:00.000 332       191.07  12562.30  50769.06  88888.00