Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Donna                                        |
 IAGA Code              ---                                          |
 Geodetic Latitude      66.1111                                      |
 Geodetic Longitude     12.4969                                      |
 Elevation              30                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-11-24 00:00:00.000 328       191.69  12558.36  50769.98  88888.00
2009-11-24 00:01:00.000 328       191.84  12558.36  50770.42  88888.00
2009-11-24 00:02:00.000 328       191.94  12558.59  50770.77  88888.00
2009-11-24 00:03:00.000 328       192.10  12558.92  50771.09  88888.00
2009-11-24 00:04:00.000 328       192.25  12559.52  50771.07  88888.00
2009-11-24 00:05:00.000 328       192.30  12559.64  50771.22  88888.00
2009-11-24 00:06:00.000 328       192.31  12559.91  50771.28  88888.00
2009-11-24 00:07:00.000 328       192.27  12560.07  50771.32  88888.00
2009-11-24 00:08:00.000 328       192.21  12559.86  50771.13  88888.00
2009-11-24 00:09:00.000 328       192.09  12559.29  50770.91  88888.00
2009-11-24 00:10:00.000 328       191.98  12558.82  50770.85  88888.00
2009-11-24 00:11:00.000 328       191.97  12558.63  50770.77  88888.00
2009-11-24 00:12:00.000 328       191.95  12558.75  50770.73  88888.00
2009-11-24 00:13:00.000 328       191.97  12558.33  50770.81  88888.00
2009-11-24 00:14:00.000 328       191.89  12558.36  50770.91  88888.00
2009-11-24 00:15:00.000 328       191.84  12558.63  50770.52  88888.00
2009-11-24 00:16:00.000 328       191.79  12559.13  50770.26  88888.00
2009-11-24 00:17:00.000 328       191.76  12558.70  50770.24  88888.00
2009-11-24 00:18:00.000 328       191.77  12558.48  50770.22  88888.00
2009-11-24 00:19:00.000 328       191.82  12558.63  50770.32  88888.00
2009-11-24 00:20:00.000 328       191.83  12559.05  50770.34  88888.00
2009-11-24 00:21:00.000 328       191.72  12559.21  50770.24  88888.00
2009-11-24 00:22:00.000 328       191.70  12559.45  50770.28  88888.00
2009-11-24 00:23:00.000 328       191.68  12559.54  50770.24  88888.00
2009-11-24 00:24:00.000 328       191.67  12560.06  50770.08  88888.00
2009-11-24 00:25:00.000 328       191.52  12560.85  50769.87  88888.00
2009-11-24 00:26:00.000 328       191.21  12560.86  50769.34  88888.00
2009-11-24 00:27:00.000 328       191.04  12560.81  50768.94  88888.00
2009-11-24 00:28:00.000 328       190.86  12560.90  50768.31  88888.00
2009-11-24 00:29:00.000 328       190.80  12560.37  50767.94  88888.00
2009-11-24 00:30:00.000 328       190.88  12559.54  50768.06  88888.00
2009-11-24 00:31:00.000 328       190.94  12558.97  50768.47  88888.00
2009-11-24 00:32:00.000 328       191.02  12558.73  50768.86  88888.00
2009-11-24 00:33:00.000 328       191.11  12558.61  50769.28  88888.00
2009-11-24 00:34:00.000 328       191.21  12558.35  50769.59  88888.00
2009-11-24 00:35:00.000 328       191.28  12558.48  50769.87  88888.00
2009-11-24 00:36:00.000 328       191.42  12558.53  50770.26  88888.00
2009-11-24 00:37:00.000 328       191.56  12558.98  50770.52  88888.00
2009-11-24 00:38:00.000 328       191.64  12559.19  50770.54  88888.00
2009-11-24 00:39:00.000 328       191.80  12559.32  50770.83  88888.00
2009-11-24 00:40:00.000 328       191.86  12559.52  50770.95  88888.00
2009-11-24 00:41:00.000 328       191.84  12559.64  50770.95  88888.00
2009-11-24 00:42:00.000 328       191.85  12559.56  50770.99  88888.00
2009-11-24 00:43:00.000 328       191.73  12559.99  50770.99  88888.00
2009-11-24 00:44:00.000 328       191.66  12559.49  50770.65  88888.00
2009-11-24 00:45:00.000 328       191.52  12559.10  50770.44  88888.00
2009-11-24 00:46:00.000 328       191.43  12558.89  50770.30  88888.00
2009-11-24 00:47:00.000 328       191.42  12558.40  50770.22  88888.00
2009-11-24 00:48:00.000 328       191.51  12557.98  50770.52  88888.00
2009-11-24 00:49:00.000 328       191.63  12557.66  50770.73  88888.00
2009-11-24 00:50:00.000 328       191.80  12557.81  50771.26  88888.00
2009-11-24 00:51:00.000 328       191.92  12558.37  50771.26  88888.00
2009-11-24 00:52:00.000 328       192.04  12558.72  50771.52  88888.00
2009-11-24 00:53:00.000 328       191.98  12559.26  50771.54  88888.00
2009-11-24 00:54:00.000 328       191.94  12559.49  50771.46  88888.00
2009-11-24 00:55:00.000 328       191.93  12559.65  50771.50  88888.00
2009-11-24 00:56:00.000 328       191.98  12560.08  50771.07  88888.00
2009-11-24 00:57:00.000 328       191.92  12560.05  50771.07  88888.00
2009-11-24 00:58:00.000 328       191.97  12560.14  50770.91  88888.00
2009-11-24 00:59:00.000 328       191.96  12560.59  50770.85  88888.00
2009-11-24 01:00:00.000 328       191.90  12560.24  50770.71  88888.00
2009-11-24 01:01:00.000 328       191.64  12560.45  50770.16  88888.00
2009-11-24 01:02:00.000 328       191.57  12560.28  50769.77  88888.00
2009-11-24 01:03:00.000 328       191.35  12559.85  50769.43  88888.00
2009-11-24 01:04:00.000 328       191.32  12559.68  50769.26  88888.00
2009-11-24 01:05:00.000 328       191.30  12559.68  50769.32  88888.00
2009-11-24 01:06:00.000 328       191.20  12559.72  50769.04  88888.00
2009-11-24 01:07:00.000 328       191.19  12559.17  50769.16  88888.00
2009-11-24 01:08:00.000 328       191.13  12559.19  50769.20  88888.00
2009-11-24 01:09:00.000 328       190.95  12559.10  50768.82  88888.00
2009-11-24 01:10:00.000 328       190.95  12558.73  50768.94  88888.00
2009-11-24 01:11:00.000 328       191.10  12558.74  50768.88  88888.00
2009-11-24 01:12:00.000 328       191.24  12559.01  50769.20  88888.00
2009-11-24 01:13:00.000 328       191.27  12559.64  50769.43  88888.00
2009-11-24 01:14:00.000 328       191.30  12560.05  50769.14  88888.00
2009-11-24 01:15:00.000 328       191.36  12560.21  50769.16  88888.00
2009-11-24 01:16:00.000 328       191.30  12560.78  50768.92  88888.00
2009-11-24 01:17:00.000 328       191.20  12560.84  50768.67  88888.00
2009-11-24 01:18:00.000 328       191.17  12560.57  50768.57  88888.00
2009-11-24 01:19:00.000 328       191.13  12561.00  50768.35  88888.00
2009-11-24 01:20:00.000 328       191.02  12561.22  50768.12  88888.00
2009-11-24 01:21:00.000 328       191.06  12561.38  50768.12  88888.00
2009-11-24 01:22:00.000 328       190.87  12562.25  50767.78  88888.00
2009-11-24 01:23:00.000 328       190.64  12562.66  50767.15  88888.00
2009-11-24 01:24:00.000 328       190.52  12561.56  50766.74  88888.00
2009-11-24 01:25:00.000 328       190.49  12561.23  50766.80  88888.00
2009-11-24 01:26:00.000 328       190.42  12560.54  50766.88  88888.00
2009-11-24 01:27:00.000 328       190.46  12559.44  50767.21  88888.00
2009-11-24 01:28:00.000 328       190.54  12558.85  50767.47  88888.00
2009-11-24 01:29:00.000 328       190.66  12558.72  50767.90  88888.00
2009-11-24 01:30:00.000 328       190.70  12558.90  50767.90  88888.00
2009-11-24 01:31:00.000 328       190.69  12559.98  50768.16  88888.00
2009-11-24 01:32:00.000 328       190.42  12560.93  50767.78  88888.00
2009-11-24 01:33:00.000 328       190.54  12560.71  50768.00  88888.00
2009-11-24 01:34:00.000 328       190.70  12560.92  50768.37  88888.00
2009-11-24 01:35:00.000 328       190.65  12560.85  50768.31  88888.00
2009-11-24 01:36:00.000 328       190.73  12559.76  50768.43  88888.00
2009-11-24 01:37:00.000 328       190.92  12560.13  50768.63  88888.00
2009-11-24 01:38:00.000 328       190.93  12561.54  50768.61  88888.00
2009-11-24 01:39:00.000 328       191.05  12561.14  50768.57  88888.00
2009-11-24 01:40:00.000 328       191.23  12559.58  50769.08  88888.00
2009-11-24 01:41:00.000 328       191.31  12559.64  50769.63  88888.00
2009-11-24 01:42:00.000 328       191.36  12559.72  50769.65  88888.00
2009-11-24 01:43:00.000 328       191.29  12559.80  50769.73  88888.00
2009-11-24 01:44:00.000 328       191.29  12559.17  50769.85  88888.00
2009-11-24 01:45:00.000 328       191.22  12558.58  50769.83  88888.00
2009-11-24 01:46:00.000 328       191.36  12557.73  50770.26  88888.00
2009-11-24 01:47:00.000 328       191.43  12557.65  50770.44  88888.00
2009-11-24 01:48:00.000 328       191.41  12558.20  50770.57  88888.00
2009-11-24 01:49:00.000 328       191.40  12557.92  50770.65  88888.00
2009-11-24 01:50:00.000 328       191.48  12557.70  50771.07  88888.00
2009-11-24 01:51:00.000 328       191.61  12557.95  50771.44  88888.00
2009-11-24 01:52:00.000 328       191.62  12558.60  50771.44  88888.00
2009-11-24 01:53:00.000 328       191.50  12559.02  50771.50  88888.00
2009-11-24 01:54:00.000 328       191.38  12558.79  50771.05  88888.00
2009-11-24 01:55:00.000 328       191.31  12559.64  50771.09  88888.00
2009-11-24 01:56:00.000 328       191.25  12560.39  50770.73  88888.00
2009-11-24 01:57:00.000 328       190.99  12560.38  50770.28  88888.00
2009-11-24 01:58:00.000 328       191.04  12559.63  50770.00  88888.00
2009-11-24 01:59:00.000 328       191.05  12559.96  50769.87  88888.00
2009-11-24 02:00:00.000 328       191.01  12559.95  50769.63  88888.00
2009-11-24 02:01:00.000 328       191.03  12560.10  50769.71  88888.00
2009-11-24 02:02:00.000 328       191.03  12560.46  50769.65  88888.00
2009-11-24 02:03:00.000 328       191.11  12560.18  50769.77  88888.00
2009-11-24 02:04:00.000 328       191.29  12560.31  50770.10  88888.00
2009-11-24 02:05:00.000 328       191.41  12560.40  50770.42  88888.00
2009-11-24 02:06:00.000 328       191.49  12560.77  50770.48  88888.00
2009-11-24 02:07:00.000 328       191.61  12561.34  50770.69  88888.00
2009-11-24 02:08:00.000 328       191.57  12561.57  50770.42  88888.00
2009-11-24 02:09:00.000 328       191.55  12560.97  50770.34  88888.00
2009-11-24 02:10:00.000 328       191.58  12561.24  50770.50  88888.00
2009-11-24 02:11:00.000 328       191.37  12561.60  50769.98  88888.00
2009-11-24 02:12:00.000 328       191.39  12561.01  50769.89  88888.00
2009-11-24 02:13:00.000 328       191.33  12561.39  50769.85  88888.00
2009-11-24 02:14:00.000 328       191.27  12562.00  50769.69  88888.00
2009-11-24 02:15:00.000 328       191.25  12562.06  50769.61  88888.00
2009-11-24 02:16:00.000 328       191.14  12561.55  50769.39  88888.00
2009-11-24 02:17:00.000 328       190.99  12561.25  50769.30  88888.00
2009-11-24 02:18:00.000 328       190.87  12561.01  50769.08  88888.00
2009-11-24 02:19:00.000 328       191.16  12560.92  50769.34  88888.00
2009-11-24 02:20:00.000 328       190.98  12563.29  50768.98  88888.00
2009-11-24 02:21:00.000 328       191.09  12561.75  50768.65  88888.00
2009-11-24 02:22:00.000 328       191.48  12561.83  50769.39  88888.00
2009-11-24 02:23:00.000 328       191.52  12563.29  50769.45  88888.00
2009-11-24 02:24:00.000 328       191.48  12562.82  50769.26  88888.00
2009-11-24 02:25:00.000 328       191.62  12562.93  50769.73  88888.00
2009-11-24 02:26:00.000 328       191.66  12563.01  50769.77  88888.00
2009-11-24 02:27:00.000 328       191.61  12563.05  50769.77  88888.00
2009-11-24 02:28:00.000 328       191.52  12563.03  50769.61  88888.00
2009-11-24 02:29:00.000 328       191.44  12562.43  50769.36  88888.00
2009-11-24 02:30:00.000 328       191.35  12561.98  50769.24  88888.00
2009-11-24 02:31:00.000 328       191.24  12562.55  50769.16  88888.00
2009-11-24 02:32:00.000 328       191.12  12562.60  50768.69  88888.00
2009-11-24 02:33:00.000 328       190.85  12562.10  50768.49  88888.00
2009-11-24 02:34:00.000 328       190.79  12561.19  50768.31  88888.00
2009-11-24 02:35:00.000 328       190.85  12561.13  50768.51  88888.00
2009-11-24 02:36:00.000 328       190.73  12561.89  50768.43  88888.00
2009-11-24 02:37:00.000 328       190.84  12562.29  50768.37  88888.00
2009-11-24 02:38:00.000 328       190.86  12561.70  50768.53  88888.00
2009-11-24 02:39:00.000 328       190.94  12561.94  50768.75  88888.00
2009-11-24 02:40:00.000 328       191.05  12562.40  50768.92  88888.00
2009-11-24 02:41:00.000 328       191.11  12562.75  50768.77  88888.00
2009-11-24 02:42:00.000 328       191.10  12562.83  50768.73  88888.00
2009-11-24 02:43:00.000 328       191.17  12562.71  50768.77  88888.00
2009-11-24 02:44:00.000 328       191.23  12562.69  50768.88  88888.00
2009-11-24 02:45:00.000 328       191.27  12562.65  50768.88  88888.00
2009-11-24 02:46:00.000 328       191.36  12562.33  50769.04  88888.00
2009-11-24 02:47:00.000 328       191.37  12562.55  50769.10  88888.00
2009-11-24 02:48:00.000 328       191.34  12562.61  50769.04  88888.00
2009-11-24 02:49:00.000 328       191.36  12562.72  50769.00  88888.00
2009-11-24 02:50:00.000 328       191.35  12562.61  50768.98  88888.00
2009-11-24 02:51:00.000 328       191.46  12562.07  50769.14  88888.00
2009-11-24 02:52:00.000 328       191.55  12562.11  50769.08  88888.00
2009-11-24 02:53:00.000 328       191.49  12562.21  50769.06  88888.00
2009-11-24 02:54:00.000 328       191.57  12561.97  50769.12  88888.00
2009-11-24 02:55:00.000 328       191.65  12562.14  50769.26  88888.00
2009-11-24 02:56:00.000 328       191.62  12562.38  50769.26  88888.00
2009-11-24 02:57:00.000 328       191.60  12562.44  50769.14  88888.00
2009-11-24 02:58:00.000 328       191.67  12562.28  50769.14  88888.00
2009-11-24 02:59:00.000 328       191.71  12562.55  50769.32  88888.00
2009-11-24 03:00:00.000 328       191.67  12563.40  50769.02  88888.00
2009-11-24 03:01:00.000 328       191.62  12564.15  50768.82  88888.00
2009-11-24 03:02:00.000 328       191.53  12564.29  50768.49  88888.00
2009-11-24 03:03:00.000 328       191.49  12564.15  50768.23  88888.00
2009-11-24 03:04:00.000 328       191.39  12564.02  50768.04  88888.00
2009-11-24 03:05:00.000 328       191.32  12563.93  50767.96  88888.00
2009-11-24 03:06:00.000 328       191.25  12564.07  50767.66  88888.00
2009-11-24 03:07:00.000 328       191.14  12563.95  50767.33  88888.00
2009-11-24 03:08:00.000 328       191.16  12563.50  50767.27  88888.00
2009-11-24 03:09:00.000 328       191.24  12563.54  50767.53  88888.00
2009-11-24 03:10:00.000 328       191.26  12563.81  50767.27  88888.00
2009-11-24 03:11:00.000 328       191.33  12563.71  50767.41  88888.00
2009-11-24 03:12:00.000 328       191.39  12563.65  50767.68  88888.00
2009-11-24 03:13:00.000 328       191.43  12563.96  50767.80  88888.00
2009-11-24 03:14:00.000 328       191.40  12564.26  50767.82  88888.00
2009-11-24 03:15:00.000 328       191.42  12564.04  50767.84  88888.00
2009-11-24 03:16:00.000 328       191.41  12563.92  50767.62  88888.00
2009-11-24 03:17:00.000 328       191.40  12564.00  50767.66  88888.00
2009-11-24 03:18:00.000 328       191.42  12564.08  50767.64  88888.00
2009-11-24 03:19:00.000 328       191.46  12564.10  50767.70  88888.00
2009-11-24 03:20:00.000 328       191.45  12564.55  50767.62  88888.00
2009-11-24 03:21:00.000 328       191.41  12564.61  50767.64  88888.00
2009-11-24 03:22:00.000 328       191.37  12564.43  50767.53  88888.00
2009-11-24 03:23:00.000 328       191.36  12564.34  50767.66  88888.00
2009-11-24 03:24:00.000 328       191.30  12564.32  50767.45  88888.00
2009-11-24 03:25:00.000 328       191.29  12564.18  50767.41  88888.00
2009-11-24 03:26:00.000 328       191.27  12564.03  50767.35  88888.00
2009-11-24 03:27:00.000 328       191.23  12564.11  50767.29  88888.00
2009-11-24 03:28:00.000 328       191.22  12564.15  50767.19  88888.00
2009-11-24 03:29:00.000 328       191.17  12564.15  50767.11  88888.00
2009-11-24 03:30:00.000 328       191.19  12563.87  50767.05  88888.00
2009-11-24 03:31:00.000 328       191.25  12563.91  50767.41  88888.00
2009-11-24 03:32:00.000 328       191.15  12563.97  50767.15  88888.00
2009-11-24 03:33:00.000 328       191.22  12563.83  50767.23  88888.00
2009-11-24 03:34:00.000 328       191.30  12564.08  50767.43  88888.00
2009-11-24 03:35:00.000 328       191.32  12564.36  50767.05  88888.00
2009-11-24 03:36:00.000 328       191.28  12564.14  50767.09  88888.00
2009-11-24 03:37:00.000 328       191.30  12564.20  50767.09  88888.00
2009-11-24 03:38:00.000 328       191.31  12564.34  50767.09  88888.00
2009-11-24 03:39:00.000 328       191.33  12564.28  50767.27  88888.00
2009-11-24 03:40:00.000 328       191.31  12564.24  50767.33  88888.00
2009-11-24 03:41:00.000 328       191.39  12564.57  50767.29  88888.00
2009-11-24 03:42:00.000 328       191.37  12563.86  50766.98  88888.00
2009-11-24 03:43:00.000 328       191.47  12563.62  50767.29  88888.00
2009-11-24 03:44:00.000 328       191.60  12564.15  50767.53  88888.00
2009-11-24 03:45:00.000 328       191.66  12564.89  50767.66  88888.00
2009-11-24 03:46:00.000 328       191.73  12565.68  50767.47  88888.00
2009-11-24 03:47:00.000 328       191.53  12565.88  50767.19  88888.00
2009-11-24 03:48:00.000 328       191.47  12564.88  50767.23  88888.00
2009-11-24 03:49:00.000 328       191.44  12564.75  50767.17  88888.00
2009-11-24 03:50:00.000 328       191.29  12564.44  50766.90  88888.00
2009-11-24 03:51:00.000 328       191.40  12564.18  50766.82  88888.00
2009-11-24 03:52:00.000 328       191.38  12563.98  50766.72  88888.00
2009-11-24 03:53:00.000 328       191.76  12564.08  50767.51  88888.00
2009-11-24 03:54:00.000 328       191.54  12566.59  50767.07  88888.00
2009-11-24 03:55:00.000 328       191.45  12566.48  50766.62  88888.00
2009-11-24 03:56:00.000 328       191.36  12566.81  50766.33  88888.00
2009-11-24 03:57:00.000 328       191.11  12566.37  50766.09  88888.00
2009-11-24 03:58:00.000 328       191.03  12565.35  50765.78  88888.00
2009-11-24 03:59:00.000 328       190.78  12565.42  50765.44  88888.00
2009-11-24 04:00:00.000 328       190.57  12564.59  50764.99  88888.00
2009-11-24 04:01:00.000 328       190.51  12563.09  50764.91  88888.00
2009-11-24 04:02:00.000 328       190.78  12561.55  50765.72  88888.00
2009-11-24 04:03:00.000 328       191.00  12563.19  50766.27  88888.00
2009-11-24 04:04:00.000 328       190.95  12564.28  50766.13  88888.00
2009-11-24 04:05:00.000 328       191.04  12564.57  50766.07  88888.00
2009-11-24 04:06:00.000 328       190.81  12564.87  50766.09  88888.00
2009-11-24 04:07:00.000 328       190.76  12563.46  50765.99  88888.00
2009-11-24 04:08:00.000 328       190.86  12564.24  50766.11  88888.00
2009-11-24 04:09:00.000 328       190.79  12565.30  50765.70  88888.00
2009-11-24 04:10:00.000 328       190.74  12565.31  50765.26  88888.00
2009-11-24 04:11:00.000 328       190.83  12564.75  50765.42  88888.00
2009-11-24 04:12:00.000 328       190.85  12565.26  50765.50  88888.00
2009-11-24 04:13:00.000 328       190.75  12565.25  50765.28  88888.00
2009-11-24 04:14:00.000 328       190.73  12564.66  50765.26  88888.00
2009-11-24 04:15:00.000 328       190.79  12563.97  50765.32  88888.00
2009-11-24 04:16:00.000 328       190.90  12564.10  50765.44  88888.00
2009-11-24 04:17:00.000 328       191.05  12563.33  50765.74  88888.00
2009-11-24 04:18:00.000 328       191.19  12563.03  50766.09  88888.00
2009-11-24 04:19:00.000 328       191.39  12562.92  50766.80  88888.00
2009-11-24 04:20:00.000 328       191.54  12563.11  50767.09  88888.00
2009-11-24 04:21:00.000 328       191.67  12563.79  50767.53  88888.00
2009-11-24 04:22:00.000 328       191.78  12564.65  50767.51  88888.00
2009-11-24 04:23:00.000 328       191.79  12565.46  50767.37  88888.00
2009-11-24 04:24:00.000 328       191.69  12565.80  50767.07  88888.00
2009-11-24 04:25:00.000 328       191.62  12565.74  50766.82  88888.00
2009-11-24 04:26:00.000 328       191.63  12565.25  50766.82  88888.00
2009-11-24 04:27:00.000 328       191.52  12565.14  50766.88  88888.00
2009-11-24 04:28:00.000 328       191.34  12564.91  50766.27  88888.00
2009-11-24 04:29:00.000 328       191.33  12564.91  50766.19  88888.00
2009-11-24 04:30:00.000 328       191.30  12564.73  50766.09  88888.00
2009-11-24 04:31:00.000 328       191.34  12564.65  50766.13  88888.00
2009-11-24 04:32:00.000 328       191.15  12564.74  50766.01  88888.00
2009-11-24 04:33:00.000 328       191.17  12564.13  50766.09  88888.00
2009-11-24 04:34:00.000 328       191.13  12564.17  50766.01  88888.00
2009-11-24 04:35:00.000 328       191.07  12563.94  50766.05  88888.00
2009-11-24 04:36:00.000 328       191.07  12563.52  50766.09  88888.00
2009-11-24 04:37:00.000 328       191.14  12563.19  50766.21  88888.00
2009-11-24 04:38:00.000 328       191.18  12563.64  50766.33  88888.00
2009-11-24 04:39:00.000 328       191.22  12563.42  50766.46  88888.00
2009-11-24 04:40:00.000 328       191.30  12563.57  50766.66  88888.00
2009-11-24 04:41:00.000 328       191.24  12563.46  50766.72  88888.00
2009-11-24 04:42:00.000 328       191.25  12563.30  50766.64  88888.00
2009-11-24 04:43:00.000 328       191.32  12563.57  50766.88  88888.00
2009-11-24 04:44:00.000 328       191.26  12563.44  50766.84  88888.00
2009-11-24 04:45:00.000 328       191.19  12563.40  50766.82  88888.00
2009-11-24 04:46:00.000 328       191.29  12562.94  50766.86  88888.00
2009-11-24 04:47:00.000 328       191.24  12562.93  50766.84  88888.00
2009-11-24 04:48:00.000 328       191.17  12562.97  50766.68  88888.00
2009-11-24 04:49:00.000 328       191.17  12563.11  50766.82  88888.00
2009-11-24 04:50:00.000 328       191.31  12562.20  50766.90  88888.00
2009-11-24 04:51:00.000 328       191.34  12562.94  50767.09  88888.00
2009-11-24 04:52:00.000 328       191.41  12563.04  50767.17  88888.00
2009-11-24 04:53:00.000 328       191.44  12562.98  50767.13  88888.00
2009-11-24 04:54:00.000 328       191.51  12563.01  50767.15  88888.00
2009-11-24 04:55:00.000 328       191.41  12562.72  50767.17  88888.00
2009-11-24 04:56:00.000 328       191.52  12562.38  50767.39  88888.00
2009-11-24 04:57:00.000 328       191.69  12562.24  50767.66  88888.00
2009-11-24 04:58:00.000 328       191.68  12562.26  50767.88  88888.00
2009-11-24 04:59:00.000 328       191.79  12562.67  50768.27  88888.00
2009-11-24 05:00:00.000 328       191.81  12563.10  50768.10  88888.00
2009-11-24 05:01:00.000 328       191.92  12563.49  50768.18  88888.00
2009-11-24 05:02:00.000 328       191.84  12563.98  50767.88  88888.00
2009-11-24 05:03:00.000 328       191.84  12564.45  50767.80  88888.00
2009-11-24 05:04:00.000 328       191.65  12564.46  50767.27  88888.00
2009-11-24 05:05:00.000 328       191.63  12564.38  50767.33  88888.00
2009-11-24 05:06:00.000 328       191.53  12564.33  50766.98  88888.00
2009-11-24 05:07:00.000 328       191.41  12564.45  50766.76  88888.00
2009-11-24 05:08:00.000 328       191.16  12564.21  50766.52  88888.00
2009-11-24 05:09:00.000 328       191.29  12563.28  50766.60  88888.00
2009-11-24 05:10:00.000 328       191.29  12563.12  50766.62  88888.00
2009-11-24 05:11:00.000 328       191.29  12562.92  50766.48  88888.00
2009-11-24 05:12:00.000 328       191.42  12562.29  50766.56  88888.00
2009-11-24 05:13:00.000 328       191.55  12562.48  50767.09  88888.00
2009-11-24 05:14:00.000 328       191.70  12561.61  50767.41  88888.00
2009-11-24 05:15:00.000 328       191.87  12561.17  50767.72  88888.00
2009-11-24 05:16:00.000 328       191.95  12562.19  50767.84  88888.00
2009-11-24 05:17:00.000 328       191.89  12563.15  50767.70  88888.00
2009-11-24 05:18:00.000 328       191.74  12563.51  50767.37  88888.00
2009-11-24 05:19:00.000 328       191.73  12563.18  50767.53  88888.00
2009-11-24 05:20:00.000 328       191.88  12562.68  50767.66  88888.00
2009-11-24 05:21:00.000 328       191.89  12563.23  50767.92  88888.00
2009-11-24 05:22:00.000 328       191.84  12563.55  50767.49  88888.00
2009-11-24 05:23:00.000 328       191.71  12563.81  50767.17  88888.00
2009-11-24 05:24:00.000 328       191.98  12563.70  50767.33  88888.00
2009-11-24 05:25:00.000 328       192.16  12564.18  50767.84  88888.00
2009-11-24 05:26:00.000 328       192.44  12564.74  50768.31  88888.00
2009-11-24 05:27:00.000 328       192.29  12566.20  50768.12  88888.00
2009-11-24 05:28:00.000 328       192.16  12566.35  50767.80  88888.00
2009-11-24 05:29:00.000 328       191.99  12566.75  50767.27  88888.00
2009-11-24 05:30:00.000 328       191.87  12566.44  50766.90  88888.00
2009-11-24 05:31:00.000 328       191.82  12566.07  50766.56  88888.00
2009-11-24 05:32:00.000 328       191.79  12566.40  50766.27  88888.00
2009-11-24 05:33:00.000 328       191.81  12565.87  50766.31  88888.00
2009-11-24 05:34:00.000 328       191.58  12566.84  50765.99  88888.00
2009-11-24 05:35:00.000 328       191.45  12566.67  50765.68  88888.00
2009-11-24 05:36:00.000 328       191.47  12567.03  50765.60  88888.00
2009-11-24 05:37:00.000 328       191.41  12566.24  50765.44  88888.00
2009-11-24 05:38:00.000 328       191.48  12565.63  50765.46  88888.00
2009-11-24 05:39:00.000 328       191.49  12566.34  50765.68  88888.00
2009-11-24 05:40:00.000 328       191.24  12566.37  50765.30  88888.00
2009-11-24 05:41:00.000 328       191.27  12565.85  50765.34  88888.00
2009-11-24 05:42:00.000 328       191.33  12566.07  50765.26  88888.00
2009-11-24 05:43:00.000 328       191.45  12566.20  50765.38  88888.00
2009-11-24 05:44:00.000 328       191.46  12566.67  50765.52  88888.00
2009-11-24 05:45:00.000 328       191.58  12566.41  50765.87  88888.00
2009-11-24 05:46:00.000 328       191.45  12566.42  50765.68  88888.00
2009-11-24 05:47:00.000 328       191.47  12565.43  50765.89  88888.00
2009-11-24 05:48:00.000 328       191.58  12565.21  50766.15  88888.00
2009-11-24 05:49:00.000 328       191.48  12565.85  50766.13  88888.00
2009-11-24 05:50:00.000 328       191.59  12565.23  50766.39  88888.00
2009-11-24 05:51:00.000 328       191.61  12565.53  50766.58  88888.00
2009-11-24 05:52:00.000 328       191.56  12565.43  50766.17  88888.00
2009-11-24 05:53:00.000 328       191.58  12565.84  50766.37  88888.00
2009-11-24 05:54:00.000 328       191.50  12566.77  50765.99  88888.00
2009-11-24 05:55:00.000 328       191.35  12566.87  50765.76  88888.00
2009-11-24 05:56:00.000 328       191.29  12566.17  50765.56  88888.00
2009-11-24 05:57:00.000 328       191.30  12565.99  50765.58  88888.00
2009-11-24 05:58:00.000 328       191.19  12565.94  50765.44  88888.00
2009-11-24 05:59:00.000 328       191.11  12565.70  50765.11  88888.00
2009-11-24 06:00:00.000 328       191.21  12565.41  50765.50  88888.00
2009-11-24 06:01:00.000 328       191.22  12565.86  50765.58  88888.00
2009-11-24 06:02:00.000 328       191.19  12565.35  50765.62  88888.00
2009-11-24 06:03:00.000 328       191.09  12566.08  50765.50  88888.00
2009-11-24 06:04:00.000 328       191.14  12566.04  50765.44  88888.00
2009-11-24 06:05:00.000 328       191.28  12566.05  50765.78  88888.00
2009-11-24 06:06:00.000 328       191.30  12566.50  50765.70  88888.00
2009-11-24 06:07:00.000 328       191.38  12566.32  50765.89  88888.00
2009-11-24 06:08:00.000 328       191.29  12566.68  50765.85  88888.00
2009-11-24 06:09:00.000 328       191.32  12566.50  50765.68  88888.00
2009-11-24 06:10:00.000 328       191.32  12566.60  50765.76  88888.00
2009-11-24 06:11:00.000 328       191.31  12567.05  50765.68  88888.00
2009-11-24 06:12:00.000 328       191.43  12566.75  50765.85  88888.00
2009-11-24 06:13:00.000 328       191.41  12566.58  50766.13  88888.00
2009-11-24 06:14:00.000 328       191.40  12566.01  50766.19  88888.00
2009-11-24 06:15:00.000 328       191.39  12565.40  50766.17  88888.00
2009-11-24 06:16:00.000 328       191.46  12565.43  50766.56  88888.00
2009-11-24 06:17:00.000 328       191.40  12566.05  50766.54  88888.00
2009-11-24 06:18:00.000 328       191.50  12566.12  50766.46  88888.00
2009-11-24 06:19:00.000 328       191.37  12566.76  50766.48  88888.00
2009-11-24 06:20:00.000 328       191.40  12566.28  50766.21  88888.00
2009-11-24 06:21:00.000 328       191.54  12566.06  50766.37  88888.00
2009-11-24 06:22:00.000 328       191.48  12566.22  50766.46  88888.00
2009-11-24 06:23:00.000 328       191.45  12566.04  50766.50  88888.00
2009-11-24 06:24:00.000 328       191.40  12565.83  50766.25  88888.00
2009-11-24 06:25:00.000 328       191.42  12565.42  50766.27  88888.00
2009-11-24 06:26:00.000 328       191.37  12565.40  50766.25  88888.00
2009-11-24 06:27:00.000 328       191.31  12566.27  50766.11  88888.00
2009-11-24 06:28:00.000 328       191.32  12566.76  50765.91  88888.00
2009-11-24 06:29:00.000 328       191.30  12566.72  50765.76  88888.00
2009-11-24 06:30:00.000 328       191.45  12566.65  50765.78  88888.00
2009-11-24 06:31:00.000 328       191.40  12566.99  50765.89  88888.00
2009-11-24 06:32:00.000 328       191.19  12567.43  50765.50  88888.00
2009-11-24 06:33:00.000 328       191.12  12567.02  50765.26  88888.00
2009-11-24 06:34:00.000 328       191.16  12566.10  50765.40  88888.00
2009-11-24 06:35:00.000 328       191.22  12566.39  50765.38  88888.00
2009-11-24 06:36:00.000 328       191.34  12567.05  50765.48  88888.00
2009-11-24 06:37:00.000 328       191.23  12567.51  50765.38  88888.00
2009-11-24 06:38:00.000 328       191.08  12567.65  50765.19  88888.00
2009-11-24 06:39:00.000 328       191.06  12567.00  50765.44  88888.00
2009-11-24 06:40:00.000 328       191.11  12566.18  50765.28  88888.00
2009-11-24 06:41:00.000 328       191.20  12566.09  50765.68  88888.00
2009-11-24 06:42:00.000 328       191.25  12565.86  50765.58  88888.00
2009-11-24 06:43:00.000 328       191.42  12565.99  50765.87  88888.00
2009-11-24 06:44:00.000 328       191.49  12566.65  50766.05  88888.00
2009-11-24 06:45:00.000 328       191.51  12566.87  50766.21  88888.00
2009-11-24 06:46:00.000 328       191.55  12567.00  50766.37  88888.00
2009-11-24 06:47:00.000 328       191.57  12567.16  50766.25  88888.00
2009-11-24 06:48:00.000 328       191.52  12567.40  50766.25  88888.00
2009-11-24 06:49:00.000 328       191.42  12568.23  50765.93  88888.00
2009-11-24 06:50:00.000 328       191.39  12568.37  50765.56  88888.00
2009-11-24 06:51:00.000 328       191.36  12568.53  50765.34  88888.00
2009-11-24 06:52:00.000 328       191.27  12568.14  50765.32  88888.00
2009-11-24 06:53:00.000 328       191.18  12567.79  50765.13  88888.00
2009-11-24 06:54:00.000 328       191.21  12567.02  50765.36  88888.00
2009-11-24 06:55:00.000 328       191.25  12567.19  50765.36  88888.00
2009-11-24 06:56:00.000 328       191.22  12567.41  50765.28  88888.00
2009-11-24 06:57:00.000 328       191.30  12567.13  50765.64  88888.00
2009-11-24 06:58:00.000 328       191.47  12566.87  50765.82  88888.00
2009-11-24 06:59:00.000 328       191.46  12567.54  50765.85  88888.00
2009-11-24 07:00:00.000 328       191.37  12568.25  50765.82  88888.00
2009-11-24 07:01:00.000 328       191.30  12568.23  50765.64  88888.00
2009-11-24 07:02:00.000 328       191.25  12568.20  50765.34  88888.00
2009-11-24 07:03:00.000 328       191.23  12567.59  50765.30  88888.00
2009-11-24 07:04:00.000 328       191.11  12567.53  50765.28  88888.00
2009-11-24 07:05:00.000 328       191.09  12567.02  50765.36  88888.00
2009-11-24 07:06:00.000 328       191.07  12566.75  50765.46  88888.00
2009-11-24 07:07:00.000 328       191.13  12566.71  50765.52  88888.00
2009-11-24 07:08:00.000 328       191.26  12566.82  50765.78  88888.00
2009-11-24 07:09:00.000 328       191.40  12567.05  50765.95  88888.00
2009-11-24 07:10:00.000 328       191.42  12566.95  50765.97  88888.00
2009-11-24 07:11:00.000 328       191.57  12567.00  50766.31  88888.00
2009-11-24 07:12:00.000 328       191.73  12567.70  50766.54  88888.00
2009-11-24 07:13:00.000 328       191.65  12568.14  50766.27  88888.00
2009-11-24 07:14:00.000 328       191.56  12568.48  50766.13  88888.00
2009-11-24 07:15:00.000 328       191.48  12568.82  50765.87  88888.00
2009-11-24 07:16:00.000 328       191.36  12568.82  50765.42  88888.00
2009-11-24 07:17:00.000 328       191.31  12568.67  50765.30  88888.00
2009-11-24 07:18:00.000 328       191.23  12568.39  50765.30  88888.00
2009-11-24 07:19:00.000 328       191.17  12567.63  50765.23  88888.00
2009-11-24 07:20:00.000 328       191.02  12567.50  50765.21  88888.00
2009-11-24 07:21:00.000 328       191.01  12566.89  50765.28  88888.00
2009-11-24 07:22:00.000 328       190.97  12566.89  50765.13  88888.00
2009-11-24 07:23:00.000 328       190.93  12566.89  50765.09  88888.00
2009-11-24 07:24:00.000 328       190.98  12565.87  50765.44  88888.00
2009-11-24 07:25:00.000 328       191.26  12565.40  50766.07  88888.00
2009-11-24 07:26:00.000 328       191.23  12566.88  50766.33  88888.00
2009-11-24 07:27:00.000 328       191.31  12567.27  50766.17  88888.00
2009-11-24 07:28:00.000 328       191.27  12567.41  50765.99  88888.00
2009-11-24 07:29:00.000 328       191.40  12566.36  50766.13  88888.00
2009-11-24 07:30:00.000 328       191.40  12566.40  50766.29  88888.00
2009-11-24 07:31:00.000 328       191.21  12566.84  50766.21  88888.00
2009-11-24 07:32:00.000 328       191.37  12566.99  50766.01  88888.00
2009-11-24 07:33:00.000 328       191.36  12567.11  50766.13  88888.00
2009-11-24 07:34:00.000 328       191.52  12567.34  50766.52  88888.00
2009-11-24 07:35:00.000 328       191.53  12568.62  50766.31  88888.00
2009-11-24 07:36:00.000 328       191.27  12568.90  50765.72  88888.00
2009-11-24 07:37:00.000 328       191.22  12568.49  50765.48  88888.00
2009-11-24 07:38:00.000 328       191.15  12568.18  50765.40  88888.00
2009-11-24 07:39:00.000 328       191.10  12568.54  50765.36  88888.00
2009-11-24 07:40:00.000 328       191.10  12568.54  50765.05  88888.00
2009-11-24 07:41:00.000 328       190.99  12568.56  50764.87  88888.00
2009-11-24 07:42:00.000 328       190.86  12569.41  50764.64  88888.00
2009-11-24 07:43:00.000 328       190.63  12569.17  50764.30  88888.00
2009-11-24 07:44:00.000 328       190.53  12568.07  50764.03  88888.00
2009-11-24 07:45:00.000 328       190.49  12567.19  50764.20  88888.00
2009-11-24 07:46:00.000 328       190.59  12566.65  50764.28  88888.00
2009-11-24 07:47:00.000 328       190.54  12566.93  50764.20  88888.00
2009-11-24 07:48:00.000 328       190.63  12565.35  50764.79  88888.00
2009-11-24 07:49:00.000 328       190.85  12565.20  50765.44  88888.00
2009-11-24 07:50:00.000 328       191.00  12565.10  50765.82  88888.00
2009-11-24 07:51:00.000 328       191.32  12565.64  50766.39  88888.00
2009-11-24 07:52:00.000 328       191.48  12566.16  50766.41  88888.00
2009-11-24 07:53:00.000 328       191.55  12566.98  50766.41  88888.00
2009-11-24 07:54:00.000 328       191.36  12568.03  50765.89  88888.00
2009-11-24 07:55:00.000 328       191.38  12567.31  50765.89  88888.00
2009-11-24 07:56:00.000 328       191.24  12567.65  50765.54  88888.00
2009-11-24 07:57:00.000 328       191.29  12567.41  50765.52  88888.00
2009-11-24 07:58:00.000 328       191.34  12567.35  50765.50  88888.00
2009-11-24 07:59:00.000 328       191.43  12567.62  50765.58  88888.00
2009-11-24 08:00:00.000 328       191.23  12567.92  50765.44  88888.00
2009-11-24 08:01:00.000 328       191.34  12567.64  50765.42  88888.00
2009-11-24 08:02:00.000 328       191.05  12567.73  50765.07  88888.00
2009-11-24 08:03:00.000 328       190.74  12566.17  50764.77  88888.00
2009-11-24 08:04:00.000 328       191.08  12564.47  50765.46  88888.00
2009-11-24 08:05:00.000 328       191.09  12564.66  50765.80  88888.00
2009-11-24 08:06:00.000 328       190.75  12565.05  50765.52  88888.00
2009-11-24 08:07:00.000 328       190.61  12564.53  50765.17  88888.00
2009-11-24 08:08:00.000 328       190.86  12564.63  50765.64  88888.00
2009-11-24 08:09:00.000 328       190.88  12565.40  50765.62  88888.00
2009-11-24 08:10:00.000 328       190.72  12565.25  50765.21  88888.00
2009-11-24 08:11:00.000 328       190.82  12563.75  50765.89  88888.00
2009-11-24 08:12:00.000 328       190.79  12563.93  50765.87  88888.00
2009-11-24 08:13:00.000 328       191.04  12563.92  50766.17  88888.00
2009-11-24 08:14:00.000 328       191.21  12563.56  50766.58  88888.00
2009-11-24 08:15:00.000 328       191.39  12563.73  50767.13  88888.00
2009-11-24 08:16:00.000 328       191.46  12565.26  50766.92  88888.00
2009-11-24 08:17:00.000 328       191.39  12565.65  50766.46  88888.00
2009-11-24 08:18:00.000 328       191.46  12565.16  50766.27  88888.00
2009-11-24 08:19:00.000 328       191.65  12565.45  50766.74  88888.00
2009-11-24 08:20:00.000 328       191.72  12567.33  50766.80  88888.00
2009-11-24 08:21:00.000 328       191.37  12569.02  50765.82  88888.00
2009-11-24 08:22:00.000 328       191.04  12569.05  50764.87  88888.00
2009-11-24 08:23:00.000 328       190.99  12567.79  50764.71  88888.00
2009-11-24 08:24:00.000 328       190.80  12567.74  50764.58  88888.00
2009-11-24 08:25:00.000 328       190.60  12567.50  50764.10  88888.00
2009-11-24 08:26:00.000 328       190.66  12567.63  50764.14  88888.00
2009-11-24 08:27:00.000 328       190.69  12567.12  50764.32  88888.00
2009-11-24 08:28:00.000 328       190.88  12566.91  50764.42  88888.00
2009-11-24 08:29:00.000 328       190.98  12567.05  50764.71  88888.00
2009-11-24 08:30:00.000 328       190.70  12566.61  50764.44  88888.00
2009-11-24 08:31:00.000 328       190.47  12565.57  50764.48  88888.00
2009-11-24 08:32:00.000 328       190.64  12565.70  50764.38  88888.00
2009-11-24 08:33:00.000 328       190.85  12566.42  50764.67  88888.00
2009-11-24 08:34:00.000 328       190.80  12567.07  50764.69  88888.00
2009-11-24 08:35:00.000 328       190.82  12567.31  50764.69  88888.00
2009-11-24 08:36:00.000 328       190.72  12567.37  50764.58  88888.00
2009-11-24 08:37:00.000 328       190.66  12567.20  50764.30  88888.00
2009-11-24 08:38:00.000 328       190.59  12567.40  50764.48  88888.00
2009-11-24 08:39:00.000 328       190.53  12567.18  50764.34  88888.00
2009-11-24 08:40:00.000 328       190.43  12566.87  50764.32  88888.00
2009-11-24 08:41:00.000 328       190.46  12565.87  50764.42  88888.00
2009-11-24 08:42:00.000 328       190.70  12565.17  50764.79  88888.00
2009-11-24 08:43:00.000 328       190.66  12565.39  50765.13  88888.00
2009-11-24 08:44:00.000 328       190.34  12566.94  50764.32  88888.00
2009-11-24 08:45:00.000 328       190.52  12566.85  50764.34  88888.00
2009-11-24 08:46:00.000 328       190.79  12566.84  50764.71  88888.00
2009-11-24 08:47:00.000 328       190.60  12567.16  50764.79  88888.00
2009-11-24 08:48:00.000 328       190.28  12567.15  50764.48  88888.00
2009-11-24 08:49:00.000 328       190.06  12566.36  50764.03  88888.00
2009-11-24 08:50:00.000 328       190.15  12565.04  50764.20  88888.00
2009-11-24 08:51:00.000 328       190.45  12564.10  50764.93  88888.00
2009-11-24 08:52:00.000 328       190.48  12564.77  50765.13  88888.00
2009-11-24 08:53:00.000 328       190.49  12565.12  50765.09  88888.00
2009-11-24 08:54:00.000 328       190.51  12565.57  50765.15  88888.00
2009-11-24 08:55:00.000 328       190.23  12566.57  50764.77  88888.00
2009-11-24 08:56:00.000 328       189.91  12566.32  50764.20  88888.00
2009-11-24 08:57:00.000 328       189.84  12565.03  50764.24  88888.00
2009-11-24 08:58:00.000 328       189.95  12564.57  50764.42  88888.00
2009-11-24 08:59:00.000 328       190.09  12564.63  50764.67  88888.00
2009-11-24 09:00:00.000 328       190.22  12564.76  50764.81  88888.00
2009-11-24 09:01:00.000 328       190.26  12564.34  50764.97  88888.00
2009-11-24 09:02:00.000 328       190.06  12564.29  50765.11  88888.00
2009-11-24 09:03:00.000 328       189.89  12564.24  50764.83  88888.00
2009-11-24 09:04:00.000 328       190.00  12563.94  50765.01  88888.00
2009-11-24 09:05:00.000 328       189.97  12563.77  50765.09  88888.00
2009-11-24 09:06:00.000 328       190.13  12563.07  50765.56  88888.00
2009-11-24 09:07:00.000 328       190.48  12562.84  50766.11  88888.00
2009-11-24 09:08:00.000 328       190.60  12563.50  50766.07  88888.00
2009-11-24 09:09:00.000 328       190.51  12564.84  50766.03  88888.00
2009-11-24 09:10:00.000 328       190.10  12566.20  50765.28  88888.00
2009-11-24 09:11:00.000 328       189.76  12566.90  50764.58  88888.00
2009-11-24 09:12:00.000 328       189.81  12565.58  50764.67  88888.00
2009-11-24 09:13:00.000 328       189.86  12563.38  50765.15  88888.00
2009-11-24 09:14:00.000 328       189.75  12561.73  50765.54  88888.00
2009-11-24 09:15:00.000 328       189.65  12561.34  50765.44  88888.00
2009-11-24 09:16:00.000 328       189.58  12561.72  50765.26  88888.00
2009-11-24 09:17:00.000 328       189.64  12561.30  50765.72  88888.00
2009-11-24 09:18:00.000 328       189.96  12560.40  50766.44  88888.00
2009-11-24 09:19:00.000 328       190.13  12560.00  50766.88  88888.00
2009-11-24 09:20:00.000 328       190.09  12560.12  50766.84  88888.00
2009-11-24 09:21:00.000 328       190.05  12560.60  50766.84  88888.00
2009-11-24 09:22:00.000 328       190.10  12561.68  50766.80  88888.00
2009-11-24 09:23:00.000 328       190.27  12561.55  50767.03  88888.00
2009-11-24 09:24:00.000 328       190.43  12560.42  50767.64  88888.00
2009-11-24 09:25:00.000 328       190.49  12559.65  50768.16  88888.00
2009-11-24 09:26:00.000 328       190.41  12560.72  50767.74  88888.00
2009-11-24 09:27:00.000 328       190.20  12561.85  50766.92  88888.00
2009-11-24 09:28:00.000 328       190.24  12562.48  50766.50  88888.00
2009-11-24 09:29:00.000 328       190.13  12562.87  50766.52  88888.00
2009-11-24 09:30:00.000 328       190.03  12562.64  50766.44  88888.00
2009-11-24 09:31:00.000 328       189.96  12562.43  50766.17  88888.00
2009-11-24 09:32:00.000 328       189.89  12562.55  50766.01  88888.00
2009-11-24 09:33:00.000 328       189.82  12562.81  50765.62  88888.00
2009-11-24 09:34:00.000 328       189.80  12562.89  50765.26  88888.00
2009-11-24 09:35:00.000 328       189.89  12562.69  50765.58  88888.00
2009-11-24 09:36:00.000 328       189.91  12562.16  50765.87  88888.00
2009-11-24 09:37:00.000 328       189.85  12562.32  50765.68  88888.00
2009-11-24 09:38:00.000 328       189.83  12562.55  50765.52  88888.00
2009-11-24 09:39:00.000 328       189.89  12562.90  50765.56  88888.00
2009-11-24 09:40:00.000 328       189.73  12562.93  50765.44  88888.00
2009-11-24 09:41:00.000 328       189.67  12562.46  50765.85  88888.00
2009-11-24 09:42:00.000 328       189.56  12561.86  50765.70  88888.00
2009-11-24 09:43:00.000 328       189.62  12561.64  50765.80  88888.00
2009-11-24 09:44:00.000 328       189.40  12562.08  50765.17  88888.00
2009-11-24 09:45:00.000 328       189.21  12561.55  50765.01  88888.00
2009-11-24 09:46:00.000 328       189.22  12560.65  50765.21  88888.00
2009-11-24 09:47:00.000 328       189.17  12560.24  50765.34  88888.00
2009-11-24 09:48:00.000 328       189.23  12559.35  50765.38  88888.00
2009-11-24 09:49:00.000 328       189.30  12559.07  50765.68  88888.00
2009-11-24 09:50:00.000 328       189.41  12558.62  50766.17  88888.00
2009-11-24 09:51:00.000 328       189.30  12558.72  50766.31  88888.00
2009-11-24 09:52:00.000 328       189.25  12558.45  50766.13  88888.00
2009-11-24 09:53:00.000 328       189.43  12557.63  50766.52  88888.00
2009-11-24 09:54:00.000 328       189.58  12557.61  50766.70  88888.00
2009-11-24 09:55:00.000 328       189.79  12557.85  50766.86  88888.00
2009-11-24 09:56:00.000 328       189.86  12558.48  50766.35  88888.00
2009-11-24 09:57:00.000 328       190.09  12559.41  50766.54  88888.00
2009-11-24 09:58:00.000 328       190.33  12561.80  50766.70  88888.00
2009-11-24 09:59:00.000 328       190.26  12562.95  50766.50  88888.00
2009-11-24 10:00:00.000 328       190.09  12564.17  50765.91  88888.00
2009-11-24 10:01:00.000 328       189.65  12565.14  50764.93  88888.00
2009-11-24 10:02:00.000 328       189.40  12564.52  50764.30  88888.00
2009-11-24 10:03:00.000 328       189.59  12561.79  50764.89  88888.00
2009-11-24 10:04:00.000 328       189.75  12560.12  50765.99  88888.00
2009-11-24 10:05:00.000 328       189.60  12561.13  50765.91  88888.00
2009-11-24 10:06:00.000 328       189.48  12563.02  50765.01  88888.00
2009-11-24 10:07:00.000 328       189.34  12564.75  50764.20  88888.00
2009-11-24 10:08:00.000 328       189.37  12564.42  50764.05  88888.00
2009-11-24 10:09:00.000 328       189.25  12563.60  50764.16  88888.00
2009-11-24 10:10:00.000 328       189.33  12564.62  50764.08  88888.00
2009-11-24 10:11:00.000 328       189.51  12565.50  50764.20  88888.00
2009-11-24 10:12:00.000 328       189.53  12564.41  50764.26  88888.00
2009-11-24 10:13:00.000 328       189.45  12562.90  50764.69  88888.00
2009-11-24 10:14:00.000 328       189.34  12562.75  50764.85  88888.00
2009-11-24 10:15:00.000 328       189.38  12563.69  50764.50  88888.00
2009-11-24 10:16:00.000 328       189.41  12564.83  50764.16  88888.00
2009-11-24 10:17:00.000 328       189.44  12565.14  50764.18  88888.00
2009-11-24 10:18:00.000 328       189.47  12565.08  50764.26  88888.00
2009-11-24 10:19:00.000 328       189.45  12565.97  50764.01  88888.00
2009-11-24 10:20:00.000 328       189.32  12565.62  50763.73  88888.00
2009-11-24 10:21:00.000 328       189.31  12565.03  50764.14  88888.00
2009-11-24 10:22:00.000 328       189.26  12564.68  50764.22  88888.00
2009-11-24 10:23:00.000 328       189.37  12563.87  50764.52  88888.00
2009-11-24 10:24:00.000 328       189.50  12562.07  50765.13  88888.00
2009-11-24 10:25:00.000 328       189.64  12560.30  50765.72  88888.00
2009-11-24 10:26:00.000 328       189.70  12560.12  50765.48  88888.00
2009-11-24 10:27:00.000 328       189.82  12560.61  50765.91  88888.00
2009-11-24 10:28:00.000 328       189.92  12561.23  50766.25  88888.00
2009-11-24 10:29:00.000 328       190.05  12562.07  50766.58  88888.00
2009-11-24 10:30:00.000 328       190.01  12561.70  50766.46  88888.00
2009-11-24 10:31:00.000 328       190.02  12562.11  50766.58  88888.00
2009-11-24 10:32:00.000 328       190.03  12561.93  50766.13  88888.00
2009-11-24 10:33:00.000 328       189.88  12561.13  50766.17  88888.00
2009-11-24 10:34:00.000 328       189.88  12560.74  50766.39  88888.00
2009-11-24 10:35:00.000 328       189.91  12560.52  50766.54  88888.00
2009-11-24 10:36:00.000 328       190.11  12559.32  50766.82  88888.00
2009-11-24 10:37:00.000 328       190.30  12558.93  50767.39  88888.00
2009-11-24 10:38:00.000 328       190.33  12558.36  50767.90  88888.00
2009-11-24 10:39:00.000 328       190.10  12558.02  50767.98  88888.00
2009-11-24 10:40:00.000 328       189.88  12559.70  50767.51  88888.00
2009-11-24 10:41:00.000 328       189.83  12562.47  50766.46  88888.00
2009-11-24 10:42:00.000 328       189.74  12564.05  50765.40  88888.00
2009-11-24 10:43:00.000 328       189.81  12563.87  50764.99  88888.00
2009-11-24 10:44:00.000 328       189.85  12564.18  50764.93  88888.00
2009-11-24 10:45:00.000 328       189.83  12565.17  50764.73  88888.00
2009-11-24 10:46:00.000 328       189.85  12565.46  50764.48  88888.00
2009-11-24 10:47:00.000 328       189.86  12564.48  50764.97  88888.00
2009-11-24 10:48:00.000 328       189.92  12563.65  50765.38  88888.00
2009-11-24 10:49:00.000 328       189.85  12564.60  50765.30  88888.00
2009-11-24 10:50:00.000 328       189.69  12566.88  50764.34  88888.00
2009-11-24 10:51:00.000 328       189.61  12567.46  50763.93  88888.00
2009-11-24 10:52:00.000 328       189.68  12566.35  50764.73  88888.00
2009-11-24 10:53:00.000 328       189.87  12564.73  50765.44  88888.00
2009-11-24 10:54:00.000 328       189.74  12564.60  50765.19  88888.00
2009-11-24 10:55:00.000 328       189.59  12564.82  50764.34  88888.00
2009-11-24 10:56:00.000 328       189.84  12564.38  50764.64  88888.00
2009-11-24 10:57:00.000 328       189.94  12563.63  50765.42  88888.00
2009-11-24 10:58:00.000 328       189.98  12563.21  50765.64  88888.00
2009-11-24 10:59:00.000 328       190.04  12564.14  50765.46  88888.00
2009-11-24 11:00:00.000 328       190.19  12564.80  50765.17  88888.00
2009-11-24 11:01:00.000 328       190.12  12564.70  50765.48  88888.00
2009-11-24 11:02:00.000 328       190.17  12564.19  50765.70  88888.00
2009-11-24 11:03:00.000 328       190.39  12564.91  50765.76  88888.00
2009-11-24 11:04:00.000 328       190.72  12565.43  50765.48  88888.00
2009-11-24 11:05:00.000 328       190.56  12566.42  50765.30  88888.00
2009-11-24 11:06:00.000 328       190.20  12567.12  50765.21  88888.00
2009-11-24 11:07:00.000 328       190.14  12566.79  50765.36  88888.00
2009-11-24 11:08:00.000 328       189.98  12565.28  50765.48  88888.00
2009-11-24 11:09:00.000 328       189.79  12564.19  50765.07  88888.00
2009-11-24 11:10:00.000 328       189.75  12563.13  50764.77  88888.00
2009-11-24 11:11:00.000 328       189.98  12562.41  50765.26  88888.00
2009-11-24 11:12:00.000 328       190.03  12562.31  50765.62  88888.00
2009-11-24 11:13:00.000 328       189.89  12563.08  50765.60  88888.00
2009-11-24 11:14:00.000 328       189.76  12563.70  50765.32  88888.00
2009-11-24 11:15:00.000 328       189.65  12563.42  50765.21  88888.00
2009-11-24 11:16:00.000 328       189.76  12562.85  50765.42  88888.00
2009-11-24 11:17:00.000 328       189.98  12562.84  50765.56  88888.00
2009-11-24 11:18:00.000 328       190.03  12563.72  50765.28  88888.00
2009-11-24 11:19:00.000 328       189.89  12564.46  50765.30  88888.00
2009-11-24 11:20:00.000 328       189.89  12565.13  50765.38  88888.00
2009-11-24 11:21:00.000 328       189.89  12566.17  50765.23  88888.00
2009-11-24 11:22:00.000 328       189.68  12566.27  50764.85  88888.00
2009-11-24 11:23:00.000 328       189.62  12564.68  50765.36  88888.00
2009-11-24 11:24:00.000 328       189.51  12563.51  50765.58  88888.00
2009-11-24 11:25:00.000 328       189.29  12564.05  50765.48  88888.00
2009-11-24 11:26:00.000 328       189.05  12564.71  50764.77  88888.00
2009-11-24 11:27:00.000 328       188.81  12564.62  50764.44  88888.00
2009-11-24 11:28:00.000 328       188.96  12563.10  50764.73  88888.00
2009-11-24 11:29:00.000 328       189.36  12562.63  50765.99  88888.00
2009-11-24 11:30:00.000 328       189.31  12562.34  50766.54  88888.00
2009-11-24 11:31:00.000 328       188.97  12562.57  50766.03  88888.00
2009-11-24 11:32:00.000 328       188.83  12561.81  50765.82  88888.00
2009-11-24 11:33:00.000 328       188.98  12561.68  50765.97  88888.00
2009-11-24 11:34:00.000 328       189.09  12562.70  50766.07  88888.00
2009-11-24 11:35:00.000 328       189.00  12564.79  50765.66  88888.00
2009-11-24 11:36:00.000 328       188.62  12565.20  50764.69  88888.00
2009-11-24 11:37:00.000 328       188.34  12565.09  50764.54  88888.00
2009-11-24 11:38:00.000 328       188.15  12565.18  50764.79  88888.00
2009-11-24 11:39:00.000 328       188.12  12564.53  50764.73  88888.00
2009-11-24 11:40:00.000 328       188.22  12563.74  50764.62  88888.00
2009-11-24 11:41:00.000 328       188.10  12564.25  50764.42  88888.00
2009-11-24 11:42:00.000 328       188.07  12565.30  50764.18  88888.00
2009-11-24 11:43:00.000 328       188.15  12565.71  50764.83  88888.00
2009-11-24 11:44:00.000 328       187.91  12565.91  50764.52  88888.00
2009-11-24 11:45:00.000 328       187.80  12566.31  50763.99  88888.00
2009-11-24 11:46:00.000 328       187.83  12566.96  50763.79  88888.00
2009-11-24 11:47:00.000 328       187.81  12567.53  50764.03  88888.00
2009-11-24 11:48:00.000 328       187.72  12567.04  50764.28  88888.00
2009-11-24 11:49:00.000 328       187.63  12566.02  50764.48  88888.00
2009-11-24 11:50:00.000 328       187.54  12566.28  50764.54  88888.00
2009-11-24 11:51:00.000 328       187.48  12567.35  50764.14  88888.00
2009-11-24 11:52:00.000 328       187.28  12569.75  50763.28  88888.00
2009-11-24 11:53:00.000 328       187.22  12570.25  50762.87  88888.00
2009-11-24 11:54:00.000 328       187.10  12568.83  50763.00  88888.00
2009-11-24 11:55:00.000 328       187.16  12567.53  50763.83  88888.00
2009-11-24 11:56:00.000 328       187.17  12566.06  50763.89  88888.00
2009-11-24 11:57:00.000 328       186.87  12564.28  50763.61  88888.00
2009-11-24 11:58:00.000 328       187.11  12565.57  50764.10  88888.00
2009-11-24 11:59:00.000 328       187.47  12567.92  50764.26  88888.00
2009-11-24 12:00:00.000 328       187.32  12567.65  50763.55  88888.00
2009-11-24 12:01:00.000 328       187.36  12566.48  50763.99  88888.00
2009-11-24 12:02:00.000 328       187.36  12567.27  50764.99  88888.00
2009-11-24 12:03:00.000 328       186.90  12568.65  50764.46  88888.00
2009-11-24 12:04:00.000 328       187.05  12568.52  50763.99  88888.00
2009-11-24 12:05:00.000 328       187.22  12567.91  50764.20  88888.00
2009-11-24 12:06:00.000 328       187.19  12567.24  50764.24  88888.00
2009-11-24 12:07:00.000 328       187.37  12567.80  50764.91  88888.00
2009-11-24 12:08:00.000 328       187.34  12568.73  50764.83  88888.00
2009-11-24 12:09:00.000 328       187.62  12566.24  50765.32  88888.00
2009-11-24 12:10:00.000 328       187.61  12565.06  50765.85  88888.00
2009-11-24 12:11:00.000 328       187.63  12563.86  50766.33  88888.00
2009-11-24 12:12:00.000 328       187.71  12564.31  50766.37  88888.00
2009-11-24 12:13:00.000 328       187.82  12565.64  50766.39  88888.00
2009-11-24 12:14:00.000 328       187.99  12566.56  50766.62  88888.00
2009-11-24 12:15:00.000 328       188.08  12567.01  50766.74  88888.00
2009-11-24 12:16:00.000 328       188.01  12566.58  50766.76  88888.00
2009-11-24 12:17:00.000 328       187.93  12565.54  50766.96  88888.00
2009-11-24 12:18:00.000 328       187.99  12565.77  50767.09  88888.00
2009-11-24 12:19:00.000 328       187.97  12567.62  50766.66  88888.00
2009-11-24 12:20:00.000 328       188.10  12568.97  50766.15  88888.00
2009-11-24 12:21:00.000 328       188.14  12569.66  50766.13  88888.00
2009-11-24 12:22:00.000 328       188.12  12570.07  50766.50  88888.00
2009-11-24 12:23:00.000 328       188.06  12570.08  50766.60  88888.00
2009-11-24 12:24:00.000 328       188.18  12570.01  50766.41  88888.00
2009-11-24 12:25:00.000 328       188.24  12569.97  50766.46  88888.00
2009-11-24 12:26:00.000 328       188.31  12570.01  50766.64  88888.00
2009-11-24 12:27:00.000 328       188.30  12569.50  50766.58  88888.00
2009-11-24 12:28:00.000 328       188.32  12568.53  50766.92  88888.00
2009-11-24 12:29:00.000 328       188.33  12567.55  50767.03  88888.00
2009-11-24 12:30:00.000 328       188.51  12568.86  50767.57  88888.00
2009-11-24 12:31:00.000 328       188.62  12569.07  50767.59  88888.00
2009-11-24 12:32:00.000 328       188.50  12570.16  50766.92  88888.00
2009-11-24 12:33:00.000 328       188.59  12569.62  50767.29  88888.00
2009-11-24 12:34:00.000 328       188.71  12569.13  50768.08  88888.00
2009-11-24 12:35:00.000 328       188.56  12570.04  50767.82  88888.00
2009-11-24 12:36:00.000 328       188.48  12572.48  50766.78  88888.00
2009-11-24 12:37:00.000 328       188.52  12574.60  50766.46  88888.00
2009-11-24 12:38:00.000 328       188.65  12572.85  50767.53  88888.00
2009-11-24 12:39:00.000 328       188.53  12567.52  50769.16  88888.00
2009-11-24 12:40:00.000 328       188.15  12567.67  50768.37  88888.00
2009-11-24 12:41:00.000 328       187.93  12572.64  50765.99  88888.00
2009-11-24 12:42:00.000 328       188.03  12576.76  50764.85  88888.00
2009-11-24 12:43:00.000 328       188.25  12575.04  50765.93  88888.00
2009-11-24 12:44:00.000 328       188.59  12569.94  50768.18  88888.00
2009-11-24 12:45:00.000 328       188.87  12563.95  50769.75  88888.00
2009-11-24 12:46:00.000 328       188.64  12560.85  50769.02  88888.00
2009-11-24 12:47:00.000 328       187.84  12562.83  50767.66  88888.00
2009-11-24 12:48:00.000 328       187.44  12569.79  50766.88  88888.00
2009-11-24 12:49:00.000 328       187.31  12574.77  50766.03  88888.00
2009-11-24 12:50:00.000 328       187.96  12575.15  50766.23  88888.00
2009-11-24 12:51:00.000 328       188.74  12575.71  50767.49  88888.00
2009-11-24 12:52:00.000 328       189.15  12577.13  50767.86  88888.00
2009-11-24 12:53:00.000 328       188.86  12569.45  50769.12  88888.00
2009-11-24 12:54:00.000 328       188.63  12556.64  50772.09  88888.00
2009-11-24 12:55:00.000 328       188.20  12556.54  50772.97  88888.00
2009-11-24 12:56:00.000 328       187.92  12564.93  50769.61  88888.00
2009-11-24 12:57:00.000 328       188.81  12564.72  50770.57  88888.00
2009-11-24 12:58:00.000 328       188.80  12557.99  50773.64  88888.00
2009-11-24 12:59:00.000 328       188.67  12551.33  50775.88  88888.00
2009-11-24 13:00:00.000 328       188.31  12551.64  50775.16  88888.00
2009-11-24 13:01:00.000 328       187.92  12558.68  50772.15  88888.00
2009-11-24 13:02:00.000 328       188.32  12561.10  50771.50  88888.00
2009-11-24 13:03:00.000 328       188.80  12558.56  50773.74  88888.00
2009-11-24 13:04:00.000 328       189.04  12554.50  50776.36  88888.00
2009-11-24 13:05:00.000 328       188.71  12551.39  50777.34  88888.00
2009-11-24 13:06:00.000 328       187.81  12553.04  50775.31  88888.00
2009-11-24 13:07:00.000 328       187.28  12556.99  50772.66  88888.00
2009-11-24 13:08:00.000 328       187.13  12561.42  50771.03  88888.00
2009-11-24 13:09:00.000 328       187.48  12561.96  50771.83  88888.00
2009-11-24 13:10:00.000 328       187.71  12564.60  50772.70  88888.00
2009-11-24 13:11:00.000 328       187.52  12564.18  50773.56  88888.00
2009-11-24 13:12:00.000 328       187.30  12561.49  50772.90  88888.00
2009-11-24 13:13:00.000 328       186.80  12559.86  50772.52  88888.00
2009-11-24 13:14:00.000 328       186.67  12560.24  50772.54  88888.00
2009-11-24 13:15:00.000 328       186.64  12561.10  50773.05  88888.00
2009-11-24 13:16:00.000 328       186.50  12556.76  50773.39  88888.00
2009-11-24 13:17:00.000 328       186.40  12551.38  50774.51  88888.00
2009-11-24 13:18:00.000 328       186.81  12550.83  50775.83  88888.00
2009-11-24 13:19:00.000 328       187.72  12553.22  50777.60  88888.00
2009-11-24 13:20:00.000 328       187.55  12554.25  50778.52  88888.00
2009-11-24 13:21:00.000 328       187.28  12548.20  50779.98  88888.00
2009-11-24 13:22:00.000 328       186.90  12545.11  50780.94  88888.00
2009-11-24 13:23:00.000 328       187.01  12544.71  50781.12  88888.00
2009-11-24 13:24:00.000 328       187.50  12548.68  50781.45  88888.00
2009-11-24 13:25:00.000 328       187.56  12554.62  50781.27  88888.00
2009-11-24 13:26:00.000 328       187.35  12555.73  50780.96  88888.00
2009-11-24 13:27:00.000 328       187.26  12550.85  50781.45  88888.00
2009-11-24 13:28:00.000 328       187.65  12546.55  50782.96  88888.00
2009-11-24 13:29:00.000 328       187.29  12548.06  50783.16  88888.00
2009-11-24 13:30:00.000 328       187.04  12551.14  50781.73  88888.00
2009-11-24 13:31:00.000 328       187.27  12551.74  50781.25  88888.00
2009-11-24 13:32:00.000 328       187.75  12551.72  50781.63  88888.00
2009-11-24 13:33:00.000 328       188.50  12550.28  50782.79  88888.00
2009-11-24 13:34:00.000 328       188.57  12550.15  50783.36  88888.00
2009-11-24 13:35:00.000 328       188.44  12549.63  50783.61  88888.00
2009-11-24 13:36:00.000 328       188.03  12548.19  50783.10  88888.00
2009-11-24 13:37:00.000 328       188.22  12547.49  50782.93  88888.00
2009-11-24 13:38:00.000 328       188.70  12549.07  50783.38  88888.00
2009-11-24 13:39:00.000 328       189.12  12551.12  50784.09  88888.00
2009-11-24 13:40:00.000 328       189.39  12554.70  50784.01  88888.00
2009-11-24 13:41:00.000 328       189.72  12551.27  50785.13  88888.00
2009-11-24 13:42:00.000 328       189.38  12549.98  50784.50  88888.00
2009-11-24 13:43:00.000 328       189.51  12551.43  50783.97  88888.00
2009-11-24 13:44:00.000 328       189.51  12552.71  50783.08  88888.00
2009-11-24 13:45:00.000 328       189.65  12548.87  50784.01  88888.00
2009-11-24 13:46:00.000 328       189.72  12555.46  50782.81  88888.00
2009-11-24 13:47:00.000 328       190.15  12563.94  50781.98  88888.00
2009-11-24 13:48:00.000 328       189.61  12565.59  50780.07  88888.00
2009-11-24 13:49:00.000 328       189.43  12562.86  50780.05  88888.00
2009-11-24 13:50:00.000 328       189.10  12559.14  50779.84  88888.00
2009-11-24 13:51:00.000 328       188.30  12557.99  50778.60  88888.00
2009-11-24 13:52:00.000 328       188.21  12559.08  50777.83  88888.00
2009-11-24 13:53:00.000 328       188.32  12561.94  50776.51  88888.00
2009-11-24 13:54:00.000 328       188.61  12562.40  50776.77  88888.00
2009-11-24 13:55:00.000 328       188.75  12561.57  50777.16  88888.00
2009-11-24 13:56:00.000 328       189.16  12561.01  50777.42  88888.00
2009-11-24 13:57:00.000 328       189.19  12565.04  50776.99  88888.00
2009-11-24 13:58:00.000 328       189.11  12566.10  50775.96  88888.00
2009-11-24 13:59:00.000 328       188.79  12564.89  50775.51  88888.00
2009-11-24 14:00:00.000 328       188.85  12563.02  50775.39  88888.00
2009-11-24 14:01:00.000 328       189.19  12564.19  50775.47  88888.00
2009-11-24 14:02:00.000 328       189.25  12564.76  50775.22  88888.00
2009-11-24 14:03:00.000 328       188.96  12563.98  50775.02  88888.00
2009-11-24 14:04:00.000 328       188.26  12563.52  50774.49  88888.00
2009-11-24 14:05:00.000 328       188.41  12563.55  50773.96  88888.00
2009-11-24 14:06:00.000 328       188.89  12563.20  50774.19  88888.00
2009-11-24 14:07:00.000 328       189.27  12565.07  50774.47  88888.00
2009-11-24 14:08:00.000 328       188.94  12566.11  50774.00  88888.00
2009-11-24 14:09:00.000 328       188.42  12564.99  50773.54  88888.00
2009-11-24 14:10:00.000 328       188.05  12563.08  50773.09  88888.00
2009-11-24 14:11:00.000 328       187.81  12564.11  50772.44  88888.00
2009-11-24 14:12:00.000 328       187.87  12566.60  50771.60  88888.00
2009-11-24 14:13:00.000 328       187.76  12568.87  50770.87  88888.00
2009-11-24 14:14:00.000 328       188.08  12569.19  50770.91  88888.00
2009-11-24 14:15:00.000 328       188.58  12566.65  50772.17  88888.00
2009-11-24 14:16:00.000 328       188.58  12565.83  50772.44  88888.00
2009-11-24 14:17:00.000 328       188.41  12565.52  50772.50  88888.00
2009-11-24 14:18:00.000 328       188.06  12564.83  50772.03  88888.00
2009-11-24 14:19:00.000 328       187.53  12566.14  50770.71  88888.00
2009-11-24 14:20:00.000 328       187.41  12567.98  50769.39  88888.00
2009-11-24 14:21:00.000 328       187.88  12571.07  50768.71  88888.00
2009-11-24 14:22:00.000 328       188.63  12573.57  50768.86  88888.00
2009-11-24 14:23:00.000 328       188.94  12575.57  50769.43  88888.00
2009-11-24 14:24:00.000 328       188.74  12575.44  50769.57  88888.00
2009-11-24 14:25:00.000 328       188.55  12573.64  50769.49  88888.00
2009-11-24 14:26:00.000 328       188.92  12572.11  50770.26  88888.00
2009-11-24 14:27:00.000 328       189.18  12570.86  50771.01  88888.00
2009-11-24 14:28:00.000 328       189.21  12569.54  50771.99  88888.00
2009-11-24 14:29:00.000 328       188.97  12569.67  50771.60  88888.00
2009-11-24 14:30:00.000 328       188.81  12571.29  50771.03  88888.00
2009-11-24 14:31:00.000 328       188.80  12573.35  50770.44  88888.00
2009-11-24 14:32:00.000 328       188.92  12574.19  50770.30  88888.00
2009-11-24 14:33:00.000 328       188.97  12571.67  50771.01  88888.00
2009-11-24 14:34:00.000 328       188.25  12568.34  50771.20  88888.00
2009-11-24 14:35:00.000 328       187.51  12566.34  50770.12  88888.00
2009-11-24 14:36:00.000 328       186.83  12567.86  50768.21  88888.00
2009-11-24 14:37:00.000 328       187.37  12573.58  50766.39  88888.00
2009-11-24 14:38:00.000 328       188.59  12578.10  50766.64  88888.00
2009-11-24 14:39:00.000 328       189.32  12576.77  50768.92  88888.00
2009-11-24 14:40:00.000 328       189.12  12576.54  50769.75  88888.00
2009-11-24 14:41:00.000 328       189.69  12579.17  50768.88  88888.00
2009-11-24 14:42:00.000 328       189.96  12562.70  50773.07  88888.00
2009-11-24 14:43:00.000 328       188.86  12556.42  50775.65  88888.00
2009-11-24 14:44:00.000 328       188.46  12558.73  50775.18  88888.00
2009-11-24 14:45:00.000 328       187.59  12564.25  50771.52  88888.00
2009-11-24 14:46:00.000 328       187.84  12564.87  50770.52  88888.00
2009-11-24 14:47:00.000 328       187.48  12558.18  50771.26  88888.00
2009-11-24 14:48:00.000 328       187.15  12553.49  50772.34  88888.00
2009-11-24 14:49:00.000 328       187.14  12554.38  50772.40  88888.00
2009-11-24 14:50:00.000 328       187.21  12558.60  50771.18  88888.00
2009-11-24 14:51:00.000 328       187.57  12560.16  50770.57  88888.00
2009-11-24 14:52:00.000 328       188.13  12560.38  50770.95  88888.00
2009-11-24 14:53:00.000 328       188.60  12559.85  50771.83  88888.00
2009-11-24 14:54:00.000 328       189.15  12562.50  50772.50  88888.00
2009-11-24 14:55:00.000 328       189.70  12567.51  50772.50  88888.00
2009-11-24 14:56:00.000 328       189.90  12573.94  50771.32  88888.00
2009-11-24 14:57:00.000 328       190.60  12574.77  50771.54  88888.00
2009-11-24 14:58:00.000 328       190.76  12574.63  50772.48  88888.00
2009-11-24 14:59:00.000 328       191.18  12576.26  50772.86  88888.00
2009-11-24 15:00:00.000 328       190.92  12579.22  50772.46  88888.00
2009-11-24 15:01:00.000 328       190.04  12579.10  50770.75  88888.00
2009-11-24 15:02:00.000 328       189.30  12577.32  50769.83  88888.00
2009-11-24 15:03:00.000 328       188.86  12575.45  50769.55  88888.00
2009-11-24 15:04:00.000 328       188.82  12573.92  50769.39  88888.00
2009-11-24 15:05:00.000 328       188.89  12571.83  50769.77  88888.00
2009-11-24 15:06:00.000 328       188.98  12568.94  50770.46  88888.00
2009-11-24 15:07:00.000 328       189.06  12565.51  50771.52  88888.00
2009-11-24 15:08:00.000 328       188.97  12563.49  50772.11  88888.00
2009-11-24 15:09:00.000 328       189.00  12564.77  50772.25  88888.00
2009-11-24 15:10:00.000 328       189.02  12567.40  50771.99  88888.00
2009-11-24 15:11:00.000 328       188.93  12569.49  50771.48  88888.00
2009-11-24 15:12:00.000 328       188.64  12568.70  50770.87  88888.00
2009-11-24 15:13:00.000 328       188.32  12568.87  50770.61  88888.00
2009-11-24 15:14:00.000 328       188.46  12568.66  50770.30  88888.00
2009-11-24 15:15:00.000 328       188.63  12569.38  50770.79  88888.00
2009-11-24 15:16:00.000 328       188.60  12566.91  50771.95  88888.00
2009-11-24 15:17:00.000 328       188.20  12565.65  50771.91  88888.00
2009-11-24 15:18:00.000 328       188.55  12568.84  50771.87  88888.00
2009-11-24 15:19:00.000 328       188.38  12568.79  50771.81  88888.00
2009-11-24 15:20:00.000 328       187.81  12566.60  50771.34  88888.00
2009-11-24 15:21:00.000 328       187.78  12562.06  50771.99  88888.00
2009-11-24 15:22:00.000 328       188.11  12559.51  50773.09  88888.00
2009-11-24 15:23:00.000 328       188.18  12559.61  50773.43  88888.00
2009-11-24 15:24:00.000 328       188.21  12560.30  50773.49  88888.00
2009-11-24 15:25:00.000 328       188.23  12562.16  50773.31  88888.00
2009-11-24 15:26:00.000 328       188.16  12565.41  50772.31  88888.00
2009-11-24 15:27:00.000 328       188.76  12570.32  50772.21  88888.00
2009-11-24 15:28:00.000 328       189.14  12573.20  50772.54  88888.00
2009-11-24 15:29:00.000 328       189.21  12575.50  50772.42  88888.00
2009-11-24 15:30:00.000 328       189.20  12574.57  50772.52  88888.00
2009-11-24 15:31:00.000 328       189.06  12572.28  50773.15  88888.00
2009-11-24 15:32:00.000 328       188.82  12570.83  50773.15  88888.00
2009-11-24 15:33:00.000 328       188.72  12572.25  50773.01  88888.00
2009-11-24 15:34:00.000 328       188.48  12571.34  50772.82  88888.00
2009-11-24 15:35:00.000 328       188.57  12569.03  50773.58  88888.00
2009-11-24 15:36:00.000 328       188.31  12565.94  50774.35  88888.00
2009-11-24 15:37:00.000 328       187.82  12564.95  50774.27  88888.00
2009-11-24 15:38:00.000 328       187.50  12565.50  50773.52  88888.00
2009-11-24 15:39:00.000 328       187.27  12566.59  50772.93  88888.00
2009-11-24 15:40:00.000 328       187.10  12564.37  50772.84  88888.00
2009-11-24 15:41:00.000 328       187.11  12560.69  50773.88  88888.00
2009-11-24 15:42:00.000 328       187.21  12559.63  50775.43  88888.00
2009-11-24 15:43:00.000 328       187.22  12560.67  50775.77  88888.00
2009-11-24 15:44:00.000 328       186.92  12562.75  50775.22  88888.00
2009-11-24 15:45:00.000 328       186.76  12563.71  50774.80  88888.00
2009-11-24 15:46:00.000 328       186.50  12563.74  50774.39  88888.00
2009-11-24 15:47:00.000 328       186.64  12564.72  50774.74  88888.00
2009-11-24 15:48:00.000 328       186.78  12565.94  50774.72  88888.00
2009-11-24 15:49:00.000 328       186.30  12562.32  50774.96  88888.00
2009-11-24 15:50:00.000 328       186.07  12559.16  50775.37  88888.00
2009-11-24 15:51:00.000 328       185.85  12563.30  50775.00  88888.00
2009-11-24 15:52:00.000 328       186.13  12569.50  50773.88  88888.00
2009-11-24 15:53:00.000 328       185.65  12570.17  50772.78  88888.00
2009-11-24 15:54:00.000 328       184.92  12564.90  50772.68  88888.00
2009-11-24 15:55:00.000 328       184.97  12564.02  50773.47  88888.00
2009-11-24 15:56:00.000 328       185.21  12566.58  50773.45  88888.00
2009-11-24 15:57:00.000 328       184.86  12567.09  50773.15  88888.00
2009-11-24 15:58:00.000 328       184.35  12564.98  50772.90  88888.00
2009-11-24 15:59:00.000 328       184.38  12561.05  50774.37  88888.00
2009-11-24 16:00:00.000 328       184.47  12559.89  50775.77  88888.00
2009-11-24 16:01:00.000 328       184.64  12559.72  50776.69  88888.00
2009-11-24 16:02:00.000 328       184.87  12559.44  50777.79  88888.00
2009-11-24 16:03:00.000 328       185.09  12557.52  50779.27  88888.00
2009-11-24 16:04:00.000 328       185.60  12556.01  50781.37  88888.00
2009-11-24 16:05:00.000 328       186.02  12556.68  50783.26  88888.00
2009-11-24 16:06:00.000 328       186.30  12558.23  50784.05  88888.00
2009-11-24 16:07:00.000 328       186.45  12559.97  50784.18  88888.00
2009-11-24 16:08:00.000 328       186.87  12560.51  50784.89  88888.00
2009-11-24 16:09:00.000 328       186.80  12561.98  50785.21  88888.00
2009-11-24 16:10:00.000 328       186.86  12562.18  50785.32  88888.00
2009-11-24 16:11:00.000 328       186.54  12563.43  50784.89  88888.00
2009-11-24 16:12:00.000 328       186.52  12563.43  50784.30  88888.00
2009-11-24 16:13:00.000 328       186.79  12564.07  50784.16  88888.00
2009-11-24 16:14:00.000 328       186.88  12562.83  50784.91  88888.00
2009-11-24 16:15:00.000 328       186.91  12563.73  50784.83  88888.00
2009-11-24 16:16:00.000 328       186.83  12563.95  50784.58  88888.00
2009-11-24 16:17:00.000 328       187.36  12564.36  50784.93  88888.00
2009-11-24 16:18:00.000 328       187.66  12563.41  50785.82  88888.00
2009-11-24 16:19:00.000 328       187.99  12565.12  50785.62  88888.00
2009-11-24 16:20:00.000 328       187.92  12563.24  50785.50  88888.00
2009-11-24 16:21:00.000 328       188.45  12560.68  50786.47  88888.00
2009-11-24 16:22:00.000 328       188.50  12562.88  50787.04  88888.00
2009-11-24 16:23:00.000 328       188.07  12560.83  50786.72  88888.00
2009-11-24 16:24:00.000 328       188.68  12556.68  50788.33  88888.00
2009-11-24 16:25:00.000 328       189.23  12556.24  50790.04  88888.00
2009-11-24 16:26:00.000 328       189.22  12555.42  50791.15  88888.00
2009-11-24 16:27:00.000 328       189.76  12553.04  50793.51  88888.00
2009-11-24 16:28:00.000 328       190.20  12552.19  50795.63  88888.00
2009-11-24 16:29:00.000 328       191.07  12552.75  50797.99  88888.00
2009-11-24 16:30:00.000 328       191.27  12557.42  50798.68  88888.00
2009-11-24 16:31:00.000 328       190.91  12557.16  50798.56  88888.00
2009-11-24 16:32:00.000 328       191.02  12554.79  50800.09  88888.00
2009-11-24 16:33:00.000 328       191.58  12555.12  50801.55  88888.00
2009-11-24 16:34:00.000 328       191.63  12560.12  50801.29  88888.00
2009-11-24 16:35:00.000 328       190.78  12560.72  50799.54  88888.00
2009-11-24 16:36:00.000 328       191.12  12557.60  50800.90  88888.00
2009-11-24 16:37:00.000 328       191.83  12558.00  50803.42  88888.00
2009-11-24 16:38:00.000 328       191.48  12562.94  50803.52  88888.00
2009-11-24 16:39:00.000 328       190.49  12562.09  50801.61  88888.00
2009-11-24 16:40:00.000 328       191.12  12559.12  50803.08  88888.00
2009-11-24 16:41:00.000 328       191.71  12561.23  50803.97  88888.00
2009-11-24 16:42:00.000 328       191.15  12564.74  50802.08  88888.00
2009-11-24 16:43:00.000 328       190.32  12563.34  50800.19  88888.00
2009-11-24 16:44:00.000 328       191.09  12559.20  50801.75  88888.00
2009-11-24 16:45:00.000 328       191.64  12562.65  50803.36  88888.00
2009-11-24 16:46:00.000 328       190.91  12564.95  50801.53  88888.00
2009-11-24 16:47:00.000 328       190.41  12562.06  50799.80  88888.00
2009-11-24 16:48:00.000 328       190.93  12558.32  50800.43  88888.00
2009-11-24 16:49:00.000 328       192.20  12557.44  50802.00  88888.00
2009-11-24 16:50:00.000 328       192.19  12557.73  50801.98  88888.00
2009-11-24 16:51:00.000 328       192.67  12553.60  50802.67  88888.00
2009-11-24 16:52:00.000 328       193.95  12553.76  50805.31  88888.00
2009-11-24 16:53:00.000 328       194.65  12556.44  50806.15  88888.00
2009-11-24 16:54:00.000 328       194.32  12556.64  50805.42  88888.00
2009-11-24 16:55:00.000 328       194.53  12553.48  50805.31  88888.00
2009-11-24 16:56:00.000 328       195.53  12551.23  50806.66  88888.00
2009-11-24 16:57:00.000 328       195.71  12556.47  50807.57  88888.00
2009-11-24 16:58:00.000 328       195.32  12554.84  50807.65  88888.00
2009-11-24 16:59:00.000 328       195.66  12551.21  50810.10  88888.00
2009-11-24 17:00:00.000 328       196.48  12551.72  50812.41  88888.00
2009-11-24 17:01:00.000 328       196.64  12556.92  50812.13  88888.00
2009-11-24 17:02:00.000 328       196.04  12557.34  50810.93  88888.00
2009-11-24 17:03:00.000 328       196.19  12556.55  50811.64  88888.00
2009-11-24 17:04:00.000 328       195.97  12556.89  50811.76  88888.00
2009-11-24 17:05:00.000 328       195.80  12556.57  50811.72  88888.00
2009-11-24 17:06:00.000 328       195.72  12554.78  50811.40  88888.00
2009-11-24 17:07:00.000 328       195.94  12554.52  50811.91  88888.00
2009-11-24 17:08:00.000 328       195.55  12556.56  50810.95  88888.00
2009-11-24 17:09:00.000 328       195.28  12557.08  50809.87  88888.00
2009-11-24 17:10:00.000 328       195.13  12557.58  50809.14  88888.00
2009-11-24 17:11:00.000 328       194.57  12558.51  50808.04  88888.00
2009-11-24 17:12:00.000 328       193.88  12559.11  50806.31  88888.00
2009-11-24 17:13:00.000 328       193.48  12556.97  50806.21  88888.00
2009-11-24 17:14:00.000 328       193.59  12557.06  50807.06  88888.00
2009-11-24 17:15:00.000 328       193.71  12557.74  50808.02  88888.00
2009-11-24 17:16:00.000 328       193.51  12558.17  50808.55  88888.00
2009-11-24 17:17:00.000 328       193.58  12558.85  50808.65  88888.00
2009-11-24 17:18:00.000 328       193.33  12561.91  50806.60  88888.00
2009-11-24 17:19:00.000 328       192.77  12563.21  50803.46  88888.00
2009-11-24 17:20:00.000 328       192.31  12563.96  50801.47  88888.00
2009-11-24 17:21:00.000 328       192.02  12563.48  50800.31  88888.00
2009-11-24 17:22:00.000 328       192.07  12562.73  50800.66  88888.00
2009-11-24 17:23:00.000 328       191.68  12564.91  50799.94  88888.00
2009-11-24 17:24:00.000 328       190.98  12564.98  50798.89  88888.00
2009-11-24 17:25:00.000 328       190.80  12563.71  50798.25  88888.00
2009-11-24 17:26:00.000 328       190.68  12563.44  50797.32  88888.00
2009-11-24 17:27:00.000 328       190.07  12563.66  50796.77  88888.00
2009-11-24 17:28:00.000 328       190.10  12561.93  50798.40  88888.00
2009-11-24 17:29:00.000 328       190.55  12562.58  50800.11  88888.00
2009-11-24 17:30:00.000 328       190.55  12564.10  50799.15  88888.00
2009-11-24 17:31:00.000 328       190.56  12565.16  50797.07  88888.00
2009-11-24 17:32:00.000 328       190.10  12565.31  50794.41  88888.00
2009-11-24 17:33:00.000 328       189.95  12563.10  50793.47  88888.00
2009-11-24 17:34:00.000 328       190.21  12562.58  50793.29  88888.00
2009-11-24 17:35:00.000 328       190.51  12563.84  50793.88  88888.00
2009-11-24 17:36:00.000 328       190.58  12564.04  50794.59  88888.00
2009-11-24 17:37:00.000 328       190.50  12564.90  50793.37  88888.00
2009-11-24 17:38:00.000 328       189.99  12568.82  50790.81  88888.00
2009-11-24 17:39:00.000 328       189.63  12567.57  50791.32  88888.00
2009-11-24 17:40:00.000 328       190.56  12566.99  50795.73  88888.00
2009-11-24 17:41:00.000 328       190.69  12566.51  50798.56  88888.00
2009-11-24 17:42:00.000 328       191.76  12569.00  50801.06  88888.00
2009-11-24 17:43:00.000 328       191.37  12573.52  50801.90  88888.00
2009-11-24 17:44:00.000 328       191.36  12577.65  50806.31  88888.00
2009-11-24 17:45:00.000 328       190.93  12583.69  50810.12  88888.00
2009-11-24 17:46:00.000 328       190.78  12587.98  50815.61  88888.00
2009-11-24 17:47:00.000 328       191.58  12599.65  50823.44  88888.00
2009-11-24 17:48:00.000 328       192.61  12612.01  50835.40  88888.00
2009-11-24 17:49:00.000 328       195.07  12616.60  50848.79  88888.00
2009-11-24 17:50:00.000 328       196.96  12640.70  50860.33  88888.00
2009-11-24 17:51:00.000 328       197.52  12658.05  50870.89  88888.00
2009-11-24 17:52:00.000 328       200.20  12664.82  50877.74  88888.00
2009-11-24 17:53:00.000 328       202.19  12676.89  50880.69  88888.00
2009-11-24 17:54:00.000 328       203.36  12683.88  50878.45  88888.00
2009-11-24 17:55:00.000 328       205.84  12683.23  50878.92  88888.00
2009-11-24 17:56:00.000 328       207.14  12657.02  50869.20  88888.00
2009-11-24 17:57:00.000 328       209.34  12648.87  50862.61  88888.00
2009-11-24 17:58:00.000 328       211.17  12636.09  50857.56  88888.00
2009-11-24 17:59:00.000 328       213.44  12628.55  50855.73  88888.00
2009-11-24 18:00:00.000 328       216.69  12620.47  50858.01  88888.00
2009-11-24 18:01:00.000 328       220.40  12609.27  50860.16  88888.00
2009-11-24 18:02:00.000 328       222.61  12607.48  50858.52  88888.00
2009-11-24 18:03:00.000 328       224.41  12605.51  50858.19  88888.00
2009-11-24 18:04:00.000 328       224.86  12609.31  50858.44  88888.00
2009-11-24 18:05:00.000 328       225.15  12630.62  50858.90  88888.00
2009-11-24 18:06:00.000 328       225.46  12642.55  50860.59  88888.00
2009-11-24 18:07:00.000 328       225.78  12652.00  50862.12  88888.00
2009-11-24 18:08:00.000 328       224.60  12661.91  50856.46  88888.00
2009-11-24 18:09:00.000 328       225.55  12654.46  50852.01  88888.00
2009-11-24 18:10:00.000 328       225.78  12653.97  50847.12  88888.00
2009-11-24 18:11:00.000 328       224.87  12658.27  50845.29  88888.00
2009-11-24 18:12:00.000 328       224.51  12649.37  50842.00  88888.00
2009-11-24 18:13:00.000 328       223.19  12638.18  50836.30  88888.00
2009-11-24 18:14:00.000 328       222.55  12625.24  50830.81  88888.00
2009-11-24 18:15:00.000 328       223.71  12622.83  50827.69  88888.00
2009-11-24 18:16:00.000 328       221.85  12622.57  50819.35  88888.00
2009-11-24 18:17:00.000 328       222.44  12617.03  50813.90  88888.00
2009-11-24 18:18:00.000 328       222.87  12612.43  50808.33  88888.00
2009-11-24 18:19:00.000 328       223.08  12606.40  50803.14  88888.00
2009-11-24 18:20:00.000 328       223.13  12601.66  50796.77  88888.00
2009-11-24 18:21:00.000 328       222.04  12601.97  50788.18  88888.00
2009-11-24 18:22:00.000 328       221.47  12601.43  50781.10  88888.00
2009-11-24 18:23:00.000 328       220.17  12603.49  50773.72  88888.00
2009-11-24 18:24:00.000 328       218.63  12600.45  50765.11  88888.00
2009-11-24 18:25:00.000 328       218.13  12593.98  50758.72  88888.00
2009-11-24 18:26:00.000 328       217.42  12591.10  50752.97  88888.00
2009-11-24 18:27:00.000 328       216.80  12586.03  50747.96  88888.00
2009-11-24 18:28:00.000 328       215.65  12585.12  50742.96  88888.00
2009-11-24 18:29:00.000 328       214.28  12583.11  50737.24  88888.00
2009-11-24 18:30:00.000 328       212.73  12578.65  50731.26  88888.00
2009-11-24 18:31:00.000 328       210.99  12572.57  50726.27  88888.00
2009-11-24 18:32:00.000 328       209.73  12564.70  50722.08  88888.00
2009-11-24 18:33:00.000 328       208.91  12558.12  50720.41  88888.00
2009-11-24 18:34:00.000 328       208.23  12551.01  50718.81  88888.00
2009-11-24 18:35:00.000 328       207.50  12543.64  50717.16  88888.00
2009-11-24 18:36:00.000 328       207.00  12539.64  50716.85  88888.00
2009-11-24 18:37:00.000 328       206.25  12539.13  50716.98  88888.00
2009-11-24 18:38:00.000 328       205.49  12535.20  50715.33  88888.00
2009-11-24 18:39:00.000 328       205.67  12527.78  50716.33  88888.00
2009-11-24 18:40:00.000 328       205.80  12522.24  50718.85  88888.00
2009-11-24 18:41:00.000 328       206.47  12519.90  50724.59  88888.00
2009-11-24 18:42:00.000 328       208.06  12520.36  50732.13  88888.00
2009-11-24 18:43:00.000 328       208.57  12523.99  50736.00  88888.00
2009-11-24 18:44:00.000 328       208.52  12522.22  50736.63  88888.00
2009-11-24 18:45:00.000 328       208.57  12520.96  50736.53  88888.00
2009-11-24 18:46:00.000 328       208.54  12523.81  50741.02  88888.00
2009-11-24 18:47:00.000 328       208.62  12530.34  50749.06  88888.00
2009-11-24 18:48:00.000 328       209.58  12536.47  50757.67  88888.00
2009-11-24 18:49:00.000 328       211.76  12544.81  50765.95  88888.00
2009-11-24 18:50:00.000 328       212.46  12552.42  50768.80  88888.00
2009-11-24 18:51:00.000 328       211.91  12560.12  50769.49  88888.00
2009-11-24 18:52:00.000 328       210.74  12563.48  50771.22  88888.00
2009-11-24 18:53:00.000 328       210.14  12565.58  50772.72  88888.00
2009-11-24 18:54:00.000 328       210.70  12568.48  50777.42  88888.00
2009-11-24 18:55:00.000 328       210.39  12572.94  50780.86  88888.00
2009-11-24 18:56:00.000 328       209.64  12572.49  50784.54  88888.00
2009-11-24 18:57:00.000 328       208.54  12571.16  50784.79  88888.00
2009-11-24 18:58:00.000 328       207.78  12572.35  50784.07  88888.00
2009-11-24 18:59:00.000 328       207.53  12573.58  50783.97  88888.00
2009-11-24 19:00:00.000 328       207.29  12576.35  50783.91  88888.00
2009-11-24 19:01:00.000 328       206.60  12579.89  50782.24  88888.00
2009-11-24 19:02:00.000 328       206.13  12583.89  50780.19  88888.00
2009-11-24 19:03:00.000 328       205.69  12587.06  50779.46  88888.00
2009-11-24 19:04:00.000 328       204.56  12591.39  50778.80  88888.00
2009-11-24 19:05:00.000 328       204.05  12590.24  50778.19  88888.00
2009-11-24 19:06:00.000 328       203.70  12590.58  50776.81  88888.00
2009-11-24 19:07:00.000 328       202.98  12589.20  50775.39  88888.00
2009-11-24 19:08:00.000 328       202.32  12587.94  50773.92  88888.00
2009-11-24 19:09:00.000 328       201.92  12585.62  50772.48  88888.00
2009-11-24 19:10:00.000 328       201.02  12583.58  50769.75  88888.00
2009-11-24 19:11:00.000 328       200.10  12581.51  50767.88  88888.00
2009-11-24 19:12:00.000 328       198.84  12582.32  50766.72  88888.00
2009-11-24 19:13:00.000 328       197.45  12583.70  50765.15  88888.00
2009-11-24 19:14:00.000 328       196.14  12583.04  50763.77  88888.00
2009-11-24 19:15:00.000 328       195.31  12580.23  50762.22  88888.00
2009-11-24 19:16:00.000 328       194.68  12577.90  50760.88  88888.00
2009-11-24 19:17:00.000 328       194.10  12575.72  50759.64  88888.00
2009-11-24 19:18:00.000 328       193.80  12570.48  50758.70  88888.00
2009-11-24 19:19:00.000 328       193.56  12566.70  50757.40  88888.00
2009-11-24 19:20:00.000 328       192.87  12564.80  50756.08  88888.00
2009-11-24 19:21:00.000 328       192.06  12563.03  50754.84  88888.00
2009-11-24 19:22:00.000 328       191.50  12563.37  50755.59  88888.00
2009-11-24 19:23:00.000 328       191.18  12563.20  50757.61  88888.00
2009-11-24 19:24:00.000 328       191.10  12564.76  50760.37  88888.00
2009-11-24 19:25:00.000 328       191.34  12566.58  50763.91  88888.00
2009-11-24 19:26:00.000 328       191.81  12568.17  50766.84  88888.00
2009-11-24 19:27:00.000 328       192.03  12567.28  50769.20  88888.00
2009-11-24 19:28:00.000 328       192.58  12566.53  50772.17  88888.00
2009-11-24 19:29:00.000 328       193.24  12567.38  50775.90  88888.00
2009-11-24 19:30:00.000 328       193.43  12567.31  50779.25  88888.00
2009-11-24 19:31:00.000 328       193.32  12568.18  50781.14  88888.00
2009-11-24 19:32:00.000 328       193.15  12567.72  50782.39  88888.00
2009-11-24 19:33:00.000 328       193.28  12567.34  50783.69  88888.00
2009-11-24 19:34:00.000 328       193.87  12566.96  50785.46  88888.00
2009-11-24 19:35:00.000 328       194.18  12567.87  50786.43  88888.00
2009-11-24 19:36:00.000 328       194.09  12568.88  50786.37  88888.00
2009-11-24 19:37:00.000 328       193.83  12568.50  50786.35  88888.00
2009-11-24 19:38:00.000 328       194.02  12567.41  50787.41  88888.00
2009-11-24 19:39:00.000 328       194.34  12566.29  50788.92  88888.00
2009-11-24 19:40:00.000 328       194.42  12566.40  50789.08  88888.00
2009-11-24 19:41:00.000 328       194.38  12567.09  50790.40  88888.00
2009-11-24 19:42:00.000 328       194.19  12567.52  50790.77  88888.00
2009-11-24 19:43:00.000 328       194.09  12567.44  50790.87  88888.00
2009-11-24 19:44:00.000 328       194.06  12566.38  50790.83  88888.00
2009-11-24 19:45:00.000 328       193.96  12566.45  50790.36  88888.00
2009-11-24 19:46:00.000 328       193.94  12565.74  50789.75  88888.00
2009-11-24 19:47:00.000 328       193.74  12565.26  50788.20  88888.00
2009-11-24 19:48:00.000 328       193.53  12565.74  50787.11  88888.00
2009-11-24 19:49:00.000 328       193.66  12566.01  50788.12  88888.00
2009-11-24 19:50:00.000 328       193.79  12567.57  50789.38  88888.00
2009-11-24 19:51:00.000 328       193.88  12568.91  50790.56  88888.00
2009-11-24 19:52:00.000 328       193.59  12570.12  50790.73  88888.00
2009-11-24 19:53:00.000 328       193.44  12570.56  50790.93  88888.00
2009-11-24 19:54:00.000 328       193.36  12570.25  50790.91  88888.00
2009-11-24 19:55:00.000 328       193.17  12570.43  50790.50  88888.00
2009-11-24 19:56:00.000 328       192.90  12569.82  50789.40  88888.00
2009-11-24 19:57:00.000 328       192.72  12569.04  50788.57  88888.00
2009-11-24 19:58:00.000 328       192.78  12569.29  50788.47  88888.00
2009-11-24 19:59:00.000 328       192.67  12570.26  50788.86  88888.00
2009-11-24 20:00:00.000 328       192.57  12570.81  50789.16  88888.00
2009-11-24 20:01:00.000 328       192.50  12570.40  50789.55  88888.00
2009-11-24 20:02:00.000 328       192.44  12569.66  50790.14  88888.00
2009-11-24 20:03:00.000 328       192.48  12568.18  50790.06  88888.00
2009-11-24 20:04:00.000 328       192.60  12568.37  50789.32  88888.00
2009-11-24 20:05:00.000 328       192.73  12569.63  50788.92  88888.00
2009-11-24 20:06:00.000 328       192.74  12570.00  50789.12  88888.00
2009-11-24 20:07:00.000 328       192.86  12569.58  50789.47  88888.00
2009-11-24 20:08:00.000 328       192.82  12570.00  50789.20  88888.00
2009-11-24 20:09:00.000 328       192.70  12570.69  50789.18  88888.00
2009-11-24 20:10:00.000 328       192.68  12571.32  50789.59  88888.00
2009-11-24 20:11:00.000 328       192.71  12571.44  50790.22  88888.00
2009-11-24 20:12:00.000 328       192.60  12571.66  50790.28  88888.00
2009-11-24 20:13:00.000 328       192.39  12571.41  50789.24  88888.00
2009-11-24 20:14:00.000 328       192.21  12571.12  50788.18  88888.00
2009-11-24 20:15:00.000 328       192.04  12569.72  50787.43  88888.00
2009-11-24 20:16:00.000 328       191.89  12566.04  50785.76  88888.00
2009-11-24 20:17:00.000 328       191.80  12563.81  50783.42  88888.00
2009-11-24 20:18:00.000 328       191.99  12562.66  50782.98  88888.00
2009-11-24 20:19:00.000 328       192.29  12562.53  50784.60  88888.00
2009-11-24 20:20:00.000 328       192.29  12562.84  50785.52  88888.00
2009-11-24 20:21:00.000 328       192.26  12563.81  50786.74  88888.00
2009-11-24 20:22:00.000 328       192.34  12564.33  50787.82  88888.00
2009-11-24 20:23:00.000 328       192.26  12564.85  50787.80  88888.00
2009-11-24 20:24:00.000 328       192.08  12564.27  50786.52  88888.00
2009-11-24 20:25:00.000 328       191.86  12563.12  50784.77  88888.00
2009-11-24 20:26:00.000 328       191.90  12562.21  50783.48  88888.00
2009-11-24 20:27:00.000 328       191.86  12560.66  50782.22  88888.00
2009-11-24 20:28:00.000 328       191.77  12559.68  50780.57  88888.00
2009-11-24 20:29:00.000 328       191.86  12558.77  50779.78  88888.00
2009-11-24 20:30:00.000 328       192.04  12557.96  50778.52  88888.00
2009-11-24 20:31:00.000 328       192.31  12557.24  50777.26  88888.00
2009-11-24 20:32:00.000 328       192.64  12557.12  50777.03  88888.00
2009-11-24 20:33:00.000 328       192.71  12557.12  50777.12  88888.00
2009-11-24 20:34:00.000 328       192.82  12557.45  50777.56  88888.00
2009-11-24 20:35:00.000 328       192.82  12557.57  50777.30  88888.00
2009-11-24 20:36:00.000 328       192.78  12558.16  50776.69  88888.00
2009-11-24 20:37:00.000 328       192.61  12556.93  50776.40  88888.00
2009-11-24 20:38:00.000 328       192.57  12555.65  50776.08  88888.00
2009-11-24 20:39:00.000 328       192.81  12556.13  50776.93  88888.00
2009-11-24 20:40:00.000 328       192.89  12557.17  50777.81  88888.00
2009-11-24 20:41:00.000 328       192.90  12557.11  50777.85  88888.00
2009-11-24 20:42:00.000 328       192.88  12557.78  50777.87  88888.00
2009-11-24 20:43:00.000 328       192.73  12557.87  50777.40  88888.00
2009-11-24 20:44:00.000 328       192.63  12558.62  50777.22  88888.00
2009-11-24 20:45:00.000 328       192.46  12558.59  50777.20  88888.00
2009-11-24 20:46:00.000 328       192.16  12558.19  50776.30  88888.00
2009-11-24 20:47:00.000 328       192.08  12557.68  50776.06  88888.00
2009-11-24 20:48:00.000 328       192.19  12557.22  50776.24  88888.00
2009-11-24 20:49:00.000 328       193.50  12557.73  50776.73  88888.00
2009-11-24 20:50:00.000 328       194.44  12558.32  50778.26  88888.00
2009-11-24 20:51:00.000 328       194.79  12561.53  50776.55  88888.00
2009-11-24 20:52:00.000 328       195.12  12559.96  50775.47  88888.00
2009-11-24 20:53:00.000 328       194.48  12558.08  50771.62  88888.00
2009-11-24 20:54:00.000 328       194.39  12557.54  50768.67  88888.00
2009-11-24 20:55:00.000 328       194.39  12560.66  50769.57  88888.00
2009-11-24 20:56:00.000 328       194.55  12560.81  50770.81  88888.00
2009-11-24 20:57:00.000 328       194.53  12561.70  50771.79  88888.00
2009-11-24 20:58:00.000 328       194.80  12562.14  50772.99  88888.00
2009-11-24 20:59:00.000 328       194.78  12561.69  50772.13  88888.00
2009-11-24 21:00:00.000 328       194.64  12559.35  50769.45  88888.00
2009-11-24 21:01:00.000 328       194.32  12557.72  50766.35  88888.00
2009-11-24 21:02:00.000 328       193.82  12559.37  50764.38  88888.00
2009-11-24 21:03:00.000 328       193.71  12558.73  50764.48  88888.00
2009-11-24 21:04:00.000 328       193.57  12556.49  50763.71  88888.00
2009-11-24 21:05:00.000 328       193.63  12553.99  50763.32  88888.00
2009-11-24 21:06:00.000 328       193.72  12554.24  50762.94  88888.00
2009-11-24 21:07:00.000 328       194.18  12553.79  50764.83  88888.00
2009-11-24 21:08:00.000 328       193.45  12551.21  50764.10  88888.00
2009-11-24 21:09:00.000 328       193.19  12547.23  50761.17  88888.00
2009-11-24 21:10:00.000 328       193.56  12545.52  50761.84  88888.00
2009-11-24 21:11:00.000 328       193.72  12548.19  50763.89  88888.00
2009-11-24 21:12:00.000 328       193.86  12548.34  50764.95  88888.00
2009-11-24 21:13:00.000 328       194.19  12549.56  50765.85  88888.00
2009-11-24 21:14:00.000 328       194.43  12550.81  50766.82  88888.00
2009-11-24 21:15:00.000 328       193.90  12553.19  50766.50  88888.00
2009-11-24 21:16:00.000 328       193.10  12552.93  50763.71  88888.00
2009-11-24 21:17:00.000 328       192.81  12549.03  50761.69  88888.00
2009-11-24 21:18:00.000 328       193.19  12549.67  50763.75  88888.00
2009-11-24 21:19:00.000 328       192.86  12546.34  50763.81  88888.00
2009-11-24 21:20:00.000 328       193.08  12543.93  50762.26  88888.00
2009-11-24 21:21:00.000 328       193.59  12543.24  50763.28  88888.00
2009-11-24 21:22:00.000 328       193.58  12543.18  50763.08  88888.00
2009-11-24 21:23:00.000 328       194.00  12541.76  50764.01  88888.00
2009-11-24 21:24:00.000 328       193.98  12541.73  50763.26  88888.00
2009-11-24 21:25:00.000 328       193.97  12544.14  50763.30  88888.00
2009-11-24 21:26:00.000 328       193.05  12546.07  50762.92  88888.00
2009-11-24 21:27:00.000 328       191.53  12542.21  50755.00  88888.00
2009-11-24 21:28:00.000 328       191.99  12541.16  50753.45  88888.00
2009-11-24 21:29:00.000 328       192.16  12539.88  50752.34  88888.00
2009-11-24 21:30:00.000 328       192.46  12535.34  50750.34  88888.00
2009-11-24 21:31:00.000 328       191.97  12536.23  50749.35  88888.00
2009-11-24 21:32:00.000 328       187.38  12529.98  50732.40  88888.00
2009-11-24 21:33:00.000 328       185.88  12526.46  50725.99  88888.00
2009-11-24 21:34:00.000 328       182.24  12532.15  50713.88  88888.00
2009-11-24 21:35:00.000 328       181.83  12524.69  50701.78  88888.00
2009-11-24 21:36:00.000 328       179.68  12523.46  50686.91  88888.00
2009-11-24 21:37:00.000 328       179.86  12515.49  50675.57  88888.00
2009-11-24 21:38:00.000 328       181.36  12527.68  50674.33  88888.00
2009-11-24 21:39:00.000 328       181.61  12511.43  50667.68  88888.00
2009-11-24 21:40:00.000 328       182.57  12484.49  50650.79  88888.00
2009-11-24 21:41:00.000 328       183.09  12478.03  50640.80  88888.00
2009-11-24 21:42:00.000 328       184.62  12487.04  50640.85  88888.00
2009-11-24 21:43:00.000 328       184.70  12501.82  50643.47  88888.00
2009-11-24 21:44:00.000 328       186.13  12492.75  50640.72  88888.00
2009-11-24 21:45:00.000 328       188.18  12480.69  50636.82  88888.00
2009-11-24 21:46:00.000 328       189.24  12481.42  50632.46  88888.00
2009-11-24 21:47:00.000 328       191.45  12481.21  50634.05  88888.00
2009-11-24 21:48:00.000 328       192.52  12482.11  50633.36  88888.00
2009-11-24 21:49:00.000 328       194.31  12481.38  50634.03  88888.00
2009-11-24 21:50:00.000 328       195.71  12480.76  50633.56  88888.00
2009-11-24 21:51:00.000 328       197.02  12483.89  50635.03  88888.00
2009-11-24 21:52:00.000 328       197.84  12486.01  50636.21  88888.00
2009-11-24 21:53:00.000 328       198.53  12493.49  50638.20  88888.00
2009-11-24 21:54:00.000 328       198.61  12508.84  50642.92  88888.00
2009-11-24 21:55:00.000 328       198.75  12510.59  50644.12  88888.00
2009-11-24 21:56:00.000 328       198.95  12504.44  50642.68  88888.00
2009-11-24 21:57:00.000 328       199.13  12511.20  50641.82  88888.00
2009-11-24 21:58:00.000 328       198.39  12530.37  50644.34  88888.00
2009-11-24 21:59:00.000 328       197.07  12566.26  50651.02  88888.00
2009-11-24 22:00:00.000 328       196.88  12563.04  50655.03  88888.00
2009-11-24 22:01:00.000 328       196.76  12565.00  50652.04  88888.00
2009-11-24 22:02:00.000 328       198.00  12546.20  50651.55  88888.00
2009-11-24 22:03:00.000 328       199.02  12518.44  50642.68  88888.00
2009-11-24 22:04:00.000 328       199.68  12513.92  50637.59  88888.00
2009-11-24 22:05:00.000 328       200.37  12521.42  50640.24  88888.00
2009-11-24 22:06:00.000 328       200.15  12527.03  50641.58  88888.00
2009-11-24 22:07:00.000 328       200.10  12545.21  50647.36  88888.00
2009-11-24 22:08:00.000 328       200.83  12543.30  50651.32  88888.00
2009-11-24 22:09:00.000 328       200.51  12538.05  50651.89  88888.00
2009-11-24 22:10:00.000 328       200.49  12542.12  50653.54  88888.00
2009-11-24 22:11:00.000 328       201.70  12537.57  50658.67  88888.00
2009-11-24 22:12:00.000 328       201.35  12529.06  50658.50  88888.00
2009-11-24 22:13:00.000 328       201.48  12529.84  50659.28  88888.00
2009-11-24 22:14:00.000 328       202.16  12528.19  50663.43  88888.00
2009-11-24 22:15:00.000 328       202.53  12536.60  50669.08  88888.00
2009-11-24 22:16:00.000 328       202.84  12546.24  50676.18  88888.00
2009-11-24 22:17:00.000 328       203.10  12545.91  50681.01  88888.00
2009-11-24 22:18:00.000 328       203.38  12544.15  50682.51  88888.00
2009-11-24 22:19:00.000 328       203.77  12552.07  50686.60  88888.00
2009-11-24 22:20:00.000 328       204.36  12555.62  50690.18  88888.00
2009-11-24 22:21:00.000 328       204.54  12557.79  50691.28  88888.00
2009-11-24 22:22:00.000 328       204.65  12557.84  50690.53  88888.00
2009-11-24 22:23:00.000 328       204.87  12557.81  50689.12  88888.00
2009-11-24 22:24:00.000 328       204.57  12559.71  50687.03  88888.00
2009-11-24 22:25:00.000 328       203.93  12564.43  50685.22  88888.00
2009-11-24 22:26:00.000 328       203.56  12559.10  50682.04  88888.00
2009-11-24 22:27:00.000 328       203.12  12556.06  50678.14  88888.00
2009-11-24 22:28:00.000 328       202.97  12554.00  50676.35  88888.00
2009-11-24 22:29:00.000 328       202.44  12554.64  50674.56  88888.00
2009-11-24 22:30:00.000 328       202.26  12551.58  50673.15  88888.00
2009-11-24 22:31:00.000 328       202.07  12547.90  50671.51  88888.00
2009-11-24 22:32:00.000 328       202.13  12544.75  50670.69  88888.00
2009-11-24 22:33:00.000 328       202.09  12544.18  50669.43  88888.00
2009-11-24 22:34:00.000 328       201.90  12544.46  50668.68  88888.00
2009-11-24 22:35:00.000 328       201.67  12545.10  50667.94  88888.00
2009-11-24 22:36:00.000 328       201.09  12544.56  50665.91  88888.00
2009-11-24 22:37:00.000 328       200.58  12543.45  50664.59  88888.00
2009-11-24 22:38:00.000 328       200.18  12542.57  50663.53  88888.00
2009-11-24 22:39:00.000 328       200.22  12539.50  50663.29  88888.00
2009-11-24 22:40:00.000 328       199.93  12536.39  50662.43  88888.00
2009-11-24 22:41:00.000 328       199.67  12534.53  50661.90  88888.00
2009-11-24 22:42:00.000 328       199.47  12533.83  50661.35  88888.00
2009-11-24 22:43:00.000 328       199.20  12532.08  50660.95  88888.00
2009-11-24 22:44:00.000 328       198.95  12527.35  50659.16  88888.00
2009-11-24 22:45:00.000 328       198.66  12525.69  50658.14  88888.00
2009-11-24 22:46:00.000 328       198.46  12524.52  50658.42  88888.00
2009-11-24 22:47:00.000 328       198.91  12520.88  50658.99  88888.00
2009-11-24 22:48:00.000 328       198.66  12521.31  50658.20  88888.00
2009-11-24 22:49:00.000 328       198.26  12527.15  50658.53  88888.00
2009-11-24 22:50:00.000 328       198.64  12523.71  50660.03  88888.00
2009-11-24 22:51:00.000 328       199.29  12521.85  50660.80  88888.00
2009-11-24 22:52:00.000 328       199.16  12522.93  50660.40  88888.00
2009-11-24 22:53:00.000 328       199.39  12523.87  50660.44  88888.00
2009-11-24 22:54:00.000 328       198.90  12528.83  50658.71  88888.00
2009-11-24 22:55:00.000 328       198.36  12532.63  50656.23  88888.00
2009-11-24 22:56:00.000 328       197.96  12533.44  50652.63  88888.00
2009-11-24 22:57:00.000 328       197.53  12534.36  50649.15  88888.00
2009-11-24 22:58:00.000 328       197.18  12534.08  50647.38  88888.00
2009-11-24 22:59:00.000 328       196.91  12534.86  50646.83  88888.00
2009-11-24 23:00:00.000 328       196.51  12533.33  50646.66  88888.00
2009-11-24 23:01:00.000 328       196.65  12531.43  50648.25  88888.00
2009-11-24 23:02:00.000 328       197.16  12529.21  50651.61  88888.00
2009-11-24 23:03:00.000 328       197.31  12528.55  50653.87  88888.00
2009-11-24 23:04:00.000 328       197.46  12528.54  50655.76  88888.00
2009-11-24 23:05:00.000 328       197.51  12527.01  50656.27  88888.00
2009-11-24 23:06:00.000 328       197.54  12527.99  50657.06  88888.00
2009-11-24 23:07:00.000 328       197.86  12527.86  50658.22  88888.00
2009-11-24 23:08:00.000 328       197.90  12525.89  50658.40  88888.00
2009-11-24 23:09:00.000 328       197.76  12525.72  50657.24  88888.00
2009-11-24 23:10:00.000 328       197.87  12526.87  50656.35  88888.00
2009-11-24 23:11:00.000 328       198.34  12527.77  50656.88  88888.00
2009-11-24 23:12:00.000 328       198.56  12531.07  50657.57  88888.00
2009-11-24 23:13:00.000 328       198.71  12534.24  50658.20  88888.00
2009-11-24 23:14:00.000 328       198.55  12539.29  50657.57  88888.00
2009-11-24 23:15:00.000 328       198.41  12541.75  50656.92  88888.00
2009-11-24 23:16:00.000 328       197.97  12539.67  50654.17  88888.00
2009-11-24 23:17:00.000 328       197.78  12537.06  50650.71  88888.00
2009-11-24 23:18:00.000 328       197.38  12535.06  50647.99  88888.00
2009-11-24 23:19:00.000 328       197.15  12534.60  50645.69  88888.00
2009-11-24 23:20:00.000 328       196.96  12538.46  50646.07  88888.00
2009-11-24 23:21:00.000 328       196.70  12540.26  50647.66  88888.00
2009-11-24 23:22:00.000 328       196.41  12539.47  50648.05  88888.00
2009-11-24 23:23:00.000 328       196.23  12538.44  50648.62  88888.00
2009-11-24 23:24:00.000 328       196.15  12537.36  50649.11  88888.00
2009-11-24 23:25:00.000 328       196.05  12536.69  50649.09  88888.00
2009-11-24 23:26:00.000 328       195.96  12537.01  50649.33  88888.00
2009-11-24 23:27:00.000 328       195.54  12537.27  50650.06  88888.00
2009-11-24 23:28:00.000 328       195.14  12535.03  50650.92  88888.00
2009-11-24 23:29:00.000 328       195.30  12536.57  50653.87  88888.00
2009-11-24 23:30:00.000 328       195.40  12535.92  50656.37  88888.00
2009-11-24 23:31:00.000 328       195.70  12539.17  50659.56  88888.00
2009-11-24 23:32:00.000 328       196.25  12540.50  50663.65  88888.00
2009-11-24 23:33:00.000 328       196.72  12540.26  50667.29  88888.00
2009-11-24 23:34:00.000 328       196.64  12539.16  50669.59  88888.00
2009-11-24 23:35:00.000 328       196.85  12535.16  50670.87  88888.00
2009-11-24 23:36:00.000 328       196.86  12535.16  50672.03  88888.00
2009-11-24 23:37:00.000 328       197.07  12538.16  50673.64  88888.00
2009-11-24 23:38:00.000 328       197.56  12543.68  50676.73  88888.00
2009-11-24 23:39:00.000 328       197.50  12546.34  50678.85  88888.00
2009-11-24 23:40:00.000 328       197.38  12547.60  50680.01  88888.00
2009-11-24 23:41:00.000 328       197.19  12547.18  50680.36  88888.00
2009-11-24 23:42:00.000 328       196.76  12546.55  50679.99  88888.00
2009-11-24 23:43:00.000 328       196.16  12547.39  50679.60  88888.00
2009-11-24 23:44:00.000 328       195.52  12544.76  50678.20  88888.00
2009-11-24 23:45:00.000 328       194.99  12538.75  50676.14  88888.00
2009-11-24 23:46:00.000 328       194.82  12535.91  50674.54  88888.00
2009-11-24 23:47:00.000 328       194.70  12535.07  50675.07  88888.00
2009-11-24 23:48:00.000 328       194.38  12535.36  50675.86  88888.00
2009-11-24 23:49:00.000 328       194.41  12535.90  50677.65  88888.00
2009-11-24 23:50:00.000 328       194.18  12535.56  50677.61  88888.00
2009-11-24 23:51:00.000 328       193.90  12534.47  50677.83  88888.00
2009-11-24 23:52:00.000 328       193.39  12533.24  50677.53  88888.00
2009-11-24 23:53:00.000 328       193.41  12532.55  50677.61  88888.00
2009-11-24 23:54:00.000 328       193.24  12537.35  50679.56  88888.00
2009-11-24 23:55:00.000 328       193.34  12535.70  50680.80  88888.00
2009-11-24 23:56:00.000 328       193.96  12530.95  50680.84  88888.00
2009-11-24 23:57:00.000 328       194.52  12524.12  50680.48  88888.00
2009-11-24 23:58:00.000 328       195.24  12521.31  50681.07  88888.00
2009-11-24 23:59:00.000 328       196.04  12524.13  50684.69  88888.00