Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Donna                                        |
 IAGA Code              ---                                          |
 Geodetic Latitude      66.1111                                      |
 Geodetic Longitude     12.4969                                      |
 Elevation              30                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-06-22 00:00:00.000 173       185.74  12579.67  50800.47  88888.00
2009-06-22 00:01:00.000 173       185.77  12579.51  50800.51  88888.00
2009-06-22 00:02:00.000 173       185.68  12579.00  50800.49  88888.00
2009-06-22 00:03:00.000 173       185.65  12578.57  50800.53  88888.00
2009-06-22 00:04:00.000 173       185.66  12578.72  50800.55  88888.00
2009-06-22 00:05:00.000 173       185.60  12578.82  50800.43  88888.00
2009-06-22 00:06:00.000 173       185.66  12578.29  50800.51  88888.00
2009-06-22 00:07:00.000 173       185.60  12578.71  50800.22  88888.00
2009-06-22 00:08:00.000 173       185.57  12578.63  50800.02  88888.00
2009-06-22 00:09:00.000 173       185.67  12578.29  50800.08  88888.00
2009-06-22 00:10:00.000 173       185.76  12578.33  50800.18  88888.00
2009-06-22 00:11:00.000 173       185.71  12578.33  50800.26  88888.00
2009-06-22 00:12:00.000 173       185.79  12578.64  50800.24  88888.00
2009-06-22 00:13:00.000 173       185.84  12579.47  50800.16  88888.00
2009-06-22 00:14:00.000 173       185.98  12580.07  50800.26  88888.00
2009-06-22 00:15:00.000 173       185.99  12580.07  50800.41  88888.00
2009-06-22 00:16:00.000 173       186.12  12579.75  50800.37  88888.00
2009-06-22 00:17:00.000 173       186.08  12579.68  50800.18  88888.00
2009-06-22 00:18:00.000 173       186.17  12579.75  50800.35  88888.00
2009-06-22 00:19:00.000 173       186.14  12579.69  50800.28  88888.00
2009-06-22 00:20:00.000 173       186.22  12579.83  50800.51  88888.00
2009-06-22 00:21:00.000 173       186.14  12579.58  50800.39  88888.00
2009-06-22 00:22:00.000 173       186.10  12579.62  50800.14  88888.00
2009-06-22 00:23:00.000 173       186.06  12579.44  50800.10  88888.00
2009-06-22 00:24:00.000 173       186.13  12579.48  50800.16  88888.00
2009-06-22 00:25:00.000 173       186.09  12579.30  50800.06  88888.00
2009-06-22 00:26:00.000 173       186.22  12578.65  50800.30  88888.00
2009-06-22 00:27:00.000 173       186.24  12578.14  50800.41  88888.00
2009-06-22 00:28:00.000 173       186.38  12577.64  50800.83  88888.00
2009-06-22 00:29:00.000 173       186.60  12577.44  50801.14  88888.00
2009-06-22 00:30:00.000 173       186.66  12577.83  50801.26  88888.00
2009-06-22 00:31:00.000 173       186.65  12578.12  50801.06  88888.00
2009-06-22 00:32:00.000 173       186.69  12578.32  50801.06  88888.00
2009-06-22 00:33:00.000 173       186.75  12578.46  50801.08  88888.00
2009-06-22 00:34:00.000 173       186.68  12578.95  50800.79  88888.00
2009-06-22 00:35:00.000 173       186.66  12578.89  50800.73  88888.00
2009-06-22 00:36:00.000 173       186.57  12579.03  50800.49  88888.00
2009-06-22 00:37:00.000 173       186.51  12578.44  50800.24  88888.00
2009-06-22 00:38:00.000 173       186.59  12577.46  50800.47  88888.00
2009-06-22 00:39:00.000 173       186.56  12578.05  50800.10  88888.00
2009-06-22 00:40:00.000 173       186.57  12577.97  50799.84  88888.00
2009-06-22 00:41:00.000 173       186.70  12577.81  50800.10  88888.00
2009-06-22 00:42:00.000 173       186.74  12577.98  50800.30  88888.00
2009-06-22 00:43:00.000 173       186.72  12577.95  50800.41  88888.00
2009-06-22 00:44:00.000 173       186.81  12578.00  50800.55  88888.00
2009-06-22 00:45:00.000 173       186.91  12577.92  50800.67  88888.00
2009-06-22 00:46:00.000 173       187.00  12577.76  50800.89  88888.00
2009-06-22 00:47:00.000 173       187.00  12577.92  50800.96  88888.00
2009-06-22 00:48:00.000 173       187.06  12578.01  50801.00  88888.00
2009-06-22 00:49:00.000 173       187.17  12578.01  50801.22  88888.00
2009-06-22 00:50:00.000 173       187.21  12578.15  50801.46  88888.00
2009-06-22 00:51:00.000 173       187.21  12577.99  50801.36  88888.00
2009-06-22 00:52:00.000 173       187.29  12577.77  50801.67  88888.00
2009-06-22 00:53:00.000 173       187.34  12577.91  50801.40  88888.00
2009-06-22 00:54:00.000 173       187.37  12578.32  50801.46  88888.00
2009-06-22 00:55:00.000 173       187.43  12577.96  50801.46  88888.00
2009-06-22 00:56:00.000 173       187.52  12577.69  50801.75  88888.00
2009-06-22 00:57:00.000 173       187.32  12578.44  50801.20  88888.00
2009-06-22 00:58:00.000 173       187.22  12578.38  50800.94  88888.00
2009-06-22 00:59:00.000 173       187.17  12577.74  50800.85  88888.00
2009-06-22 01:00:00.000 173       187.12  12577.15  50800.85  88888.00
2009-06-22 01:01:00.000 173       187.00  12577.74  50800.57  88888.00
2009-06-22 01:02:00.000 173       187.09  12578.11  50800.79  88888.00
2009-06-22 01:03:00.000 173       187.14  12577.93  50800.79  88888.00
2009-06-22 01:04:00.000 173       187.05  12578.78  50800.45  88888.00
2009-06-22 01:05:00.000 173       186.95  12579.26  50799.94  88888.00
2009-06-22 01:06:00.000 173       186.97  12579.14  50799.86  88888.00
2009-06-22 01:07:00.000 173       186.98  12579.14  50799.98  88888.00
2009-06-22 01:08:00.000 173       186.98  12579.02  50799.96  88888.00
2009-06-22 01:09:00.000 173       186.97  12578.94  50800.02  88888.00
2009-06-22 01:10:00.000 173       186.94  12578.49  50799.88  88888.00
2009-06-22 01:11:00.000 173       186.79  12577.83  50799.67  88888.00
2009-06-22 01:12:00.000 173       186.84  12577.92  50799.59  88888.00
2009-06-22 01:13:00.000 173       186.81  12577.33  50799.74  88888.00
2009-06-22 01:14:00.000 173       186.63  12576.67  50799.49  88888.00
2009-06-22 01:15:00.000 173       186.57  12577.10  50799.27  88888.00
2009-06-22 01:16:00.000 173       186.69  12577.12  50799.37  88888.00
2009-06-22 01:17:00.000 173       186.92  12577.39  50799.49  88888.00
2009-06-22 01:18:00.000 173       187.01  12577.66  50799.69  88888.00
2009-06-22 01:19:00.000 173       186.90  12577.65  50799.33  88888.00
2009-06-22 01:20:00.000 173       186.85  12576.62  50799.06  88888.00
2009-06-22 01:21:00.000 173       186.99  12576.31  50799.33  88888.00
2009-06-22 01:22:00.000 173       187.04  12577.25  50799.23  88888.00
2009-06-22 01:23:00.000 173       187.14  12577.32  50799.12  88888.00
2009-06-22 01:24:00.000 173       187.13  12577.58  50798.84  88888.00
2009-06-22 01:25:00.000 173       187.04  12577.56  50798.76  88888.00
2009-06-22 01:26:00.000 173       187.08  12578.19  50798.49  88888.00
2009-06-22 01:27:00.000 173       187.30  12578.48  50798.90  88888.00
2009-06-22 01:28:00.000 173       186.88  12578.08  50798.43  88888.00
2009-06-22 01:29:00.000 173       186.63  12577.46  50797.54  88888.00
2009-06-22 01:30:00.000 173       186.75  12577.39  50797.72  88888.00
2009-06-22 01:31:00.000 173       186.89  12576.84  50797.90  88888.00
2009-06-22 01:32:00.000 173       186.85  12577.35  50797.70  88888.00
2009-06-22 01:33:00.000 173       186.59  12577.01  50797.29  88888.00
2009-06-22 01:34:00.000 173       186.59  12576.18  50797.29  88888.00
2009-06-22 01:35:00.000 173       186.70  12575.92  50797.48  88888.00
2009-06-22 01:36:00.000 173       186.70  12576.18  50797.38  88888.00
2009-06-22 01:37:00.000 173       186.66  12575.94  50797.27  88888.00
2009-06-22 01:38:00.000 173       186.53  12576.00  50797.01  88888.00
2009-06-22 01:39:00.000 173       186.54  12575.57  50796.97  88888.00
2009-06-22 01:40:00.000 173       186.63  12575.55  50797.05  88888.00
2009-06-22 01:41:00.000 173       186.71  12575.66  50796.93  88888.00
2009-06-22 01:42:00.000 173       186.60  12575.96  50796.60  88888.00
2009-06-22 01:43:00.000 173       186.81  12576.61  50796.81  88888.00
2009-06-22 01:44:00.000 173       187.15  12576.44  50797.42  88888.00
2009-06-22 01:45:00.000 173       187.39  12576.31  50797.86  88888.00
2009-06-22 01:46:00.000 173       187.23  12576.83  50797.52  88888.00
2009-06-22 01:47:00.000 173       187.16  12577.52  50797.27  88888.00
2009-06-22 01:48:00.000 173       187.02  12577.52  50797.13  88888.00
2009-06-22 01:49:00.000 173       186.74  12577.28  50796.56  88888.00
2009-06-22 01:50:00.000 173       186.53  12577.11  50795.95  88888.00
2009-06-22 01:51:00.000 173       186.61  12576.69  50796.09  88888.00
2009-06-22 01:52:00.000 173       186.69  12576.10  50796.26  88888.00
2009-06-22 01:53:00.000 173       186.69  12575.63  50795.99  88888.00
2009-06-22 01:54:00.000 173       186.92  12575.54  50796.32  88888.00
2009-06-22 01:55:00.000 173       187.13  12575.67  50796.74  88888.00
2009-06-22 01:56:00.000 173       187.42  12575.39  50797.25  88888.00
2009-06-22 01:57:00.000 173       187.59  12575.74  50797.70  88888.00
2009-06-22 01:58:00.000 173       187.81  12576.26  50798.03  88888.00
2009-06-22 01:59:00.000 173       188.03  12577.00  50798.07  88888.00
2009-06-22 02:00:00.000 173       188.07  12577.83  50798.15  88888.00
2009-06-22 02:01:00.000 173       188.35  12578.35  50798.41  88888.00
2009-06-22 02:02:00.000 173       188.85  12578.53  50799.08  88888.00
2009-06-22 02:03:00.000 173       189.25  12579.38  50799.90  88888.00
2009-06-22 02:04:00.000 173       189.38  12580.16  50800.08  88888.00
2009-06-22 02:05:00.000 173       189.47  12580.10  50800.26  88888.00
2009-06-22 02:06:00.000 173       189.45  12579.91  50800.45  88888.00
2009-06-22 02:07:00.000 173       189.60  12580.59  50800.18  88888.00
2009-06-22 02:08:00.000 173       189.70  12581.23  50800.16  88888.00
2009-06-22 02:09:00.000 173       189.15  12582.77  50799.12  88888.00
2009-06-22 02:10:00.000 173       188.43  12582.59  50797.50  88888.00
2009-06-22 02:11:00.000 173       188.07  12580.54  50797.11  88888.00
2009-06-22 02:12:00.000 173       187.96  12579.32  50796.99  88888.00
2009-06-22 02:13:00.000 173       188.17  12578.02  50797.46  88888.00
2009-06-22 02:14:00.000 173       188.28  12577.90  50797.78  88888.00
2009-06-22 02:15:00.000 173       188.04  12578.75  50797.17  88888.00
2009-06-22 02:16:00.000 173       187.75  12579.76  50796.44  88888.00
2009-06-22 02:17:00.000 173       187.77  12579.72  50796.66  88888.00
2009-06-22 02:18:00.000 173       187.73  12579.06  50796.91  88888.00
2009-06-22 02:19:00.000 173       187.83  12577.54  50797.27  88888.00
2009-06-22 02:20:00.000 173       187.82  12578.92  50797.09  88888.00
2009-06-22 02:21:00.000 173       188.08  12579.54  50797.35  88888.00
2009-06-22 02:22:00.000 173       188.45  12579.80  50797.80  88888.00
2009-06-22 02:23:00.000 173       188.52  12580.45  50798.19  88888.00
2009-06-22 02:24:00.000 173       188.47  12581.04  50798.01  88888.00
2009-06-22 02:25:00.000 173       188.41  12580.00  50798.33  88888.00
2009-06-22 02:26:00.000 173       188.49  12579.60  50798.58  88888.00
2009-06-22 02:27:00.000 173       188.54  12579.52  50798.66  88888.00
2009-06-22 02:28:00.000 173       188.55  12580.15  50798.62  88888.00
2009-06-22 02:29:00.000 173       188.55  12580.35  50798.58  88888.00
2009-06-22 02:30:00.000 173       188.60  12580.05  50798.66  88888.00
2009-06-22 02:31:00.000 173       188.81  12580.24  50799.08  88888.00
2009-06-22 02:32:00.000 173       188.91  12580.41  50799.35  88888.00
2009-06-22 02:33:00.000 173       188.94  12581.04  50799.41  88888.00
2009-06-22 02:34:00.000 173       189.14  12581.17  50799.61  88888.00
2009-06-22 02:35:00.000 173       189.04  12581.22  50799.74  88888.00
2009-06-22 02:36:00.000 173       189.01  12580.96  50799.59  88888.00
2009-06-22 02:37:00.000 173       189.23  12580.66  50799.76  88888.00
2009-06-22 02:38:00.000 173       189.29  12581.13  50799.86  88888.00
2009-06-22 02:39:00.000 173       189.16  12581.72  50799.53  88888.00
2009-06-22 02:40:00.000 173       189.04  12580.86  50799.29  88888.00
2009-06-22 02:41:00.000 173       189.02  12580.06  50799.39  88888.00
2009-06-22 02:42:00.000 173       188.91  12580.04  50799.25  88888.00
2009-06-22 02:43:00.000 173       188.79  12580.20  50798.80  88888.00
2009-06-22 02:44:00.000 173       188.74  12579.83  50798.53  88888.00
2009-06-22 02:45:00.000 173       188.77  12579.55  50798.66  88888.00
2009-06-22 02:46:00.000 173       189.03  12578.64  50799.12  88888.00
2009-06-22 02:47:00.000 173       189.17  12578.91  50799.23  88888.00
2009-06-22 02:48:00.000 173       189.35  12579.65  50799.17  88888.00
2009-06-22 02:49:00.000 173       189.58  12580.00  50799.31  88888.00
2009-06-22 02:50:00.000 173       189.69  12579.90  50799.29  88888.00
2009-06-22 02:51:00.000 173       189.74  12580.19  50799.57  88888.00
2009-06-22 02:52:00.000 173       189.70  12580.49  50799.47  88888.00
2009-06-22 02:53:00.000 173       189.64  12580.23  50799.25  88888.00
2009-06-22 02:54:00.000 173       189.71  12580.39  50799.19  88888.00
2009-06-22 02:55:00.000 173       189.86  12580.25  50799.41  88888.00
2009-06-22 02:56:00.000 173       189.86  12579.52  50799.55  88888.00
2009-06-22 02:57:00.000 173       189.60  12578.58  50799.23  88888.00
2009-06-22 02:58:00.000 173       189.61  12577.40  50799.06  88888.00
2009-06-22 02:59:00.000 173       189.40  12576.56  50798.96  88888.00
2009-06-22 03:00:00.000 173       189.33  12575.39  50798.96  88888.00
2009-06-22 03:01:00.000 173       189.53  12574.51  50799.31  88888.00
2009-06-22 03:02:00.000 173       190.24  12574.20  50800.55  88888.00
2009-06-22 03:03:00.000 173       190.74  12575.18  50801.30  88888.00
2009-06-22 03:04:00.000 173       191.12  12576.57  50801.69  88888.00
2009-06-22 03:05:00.000 173       191.44  12577.05  50802.22  88888.00
2009-06-22 03:06:00.000 173       191.96  12577.62  50802.79  88888.00
2009-06-22 03:07:00.000 173       192.20  12578.65  50802.89  88888.00
2009-06-22 03:08:00.000 173       192.40  12579.67  50802.81  88888.00
2009-06-22 03:09:00.000 173       192.33  12580.26  50802.40  88888.00
2009-06-22 03:10:00.000 173       192.14  12580.84  50801.71  88888.00
2009-06-22 03:11:00.000 173       192.14  12580.95  50801.44  88888.00
2009-06-22 03:12:00.000 173       191.92  12581.22  50800.79  88888.00
2009-06-22 03:13:00.000 173       191.65  12580.32  50800.37  88888.00
2009-06-22 03:14:00.000 173       191.32  12578.82  50800.12  88888.00
2009-06-22 03:15:00.000 173       191.08  12577.22  50799.90  88888.00
2009-06-22 03:16:00.000 173       190.76  12576.62  50799.49  88888.00
2009-06-22 03:17:00.000 173       190.64  12576.03  50799.10  88888.00
2009-06-22 03:18:00.000 173       190.46  12575.68  50799.12  88888.00
2009-06-22 03:19:00.000 173       190.49  12575.33  50799.10  88888.00
2009-06-22 03:20:00.000 173       190.51  12575.27  50799.27  88888.00
2009-06-22 03:21:00.000 173       190.66  12575.09  50799.69  88888.00
2009-06-22 03:22:00.000 173       190.55  12575.82  50799.67  88888.00
2009-06-22 03:23:00.000 173       190.47  12576.00  50799.67  88888.00
2009-06-22 03:24:00.000 173       190.54  12576.51  50799.78  88888.00
2009-06-22 03:25:00.000 173       190.45  12576.82  50799.78  88888.00
2009-06-22 03:26:00.000 173       190.29  12576.83  50799.78  88888.00
2009-06-22 03:27:00.000 173       190.12  12576.95  50799.43  88888.00
2009-06-22 03:28:00.000 173       189.90  12577.16  50799.17  88888.00
2009-06-22 03:29:00.000 173       189.93  12576.68  50799.23  88888.00
2009-06-22 03:30:00.000 173       189.73  12577.40  50799.10  88888.00
2009-06-22 03:31:00.000 173       189.79  12577.67  50799.19  88888.00
2009-06-22 03:32:00.000 173       189.65  12577.74  50799.02  88888.00
2009-06-22 03:33:00.000 173       189.59  12577.74  50798.82  88888.00
2009-06-22 03:34:00.000 173       189.53  12578.09  50798.76  88888.00
2009-06-22 03:35:00.000 173       189.24  12578.12  50798.49  88888.00
2009-06-22 03:36:00.000 173       188.91  12577.98  50798.01  88888.00
2009-06-22 03:37:00.000 173       188.83  12577.41  50798.05  88888.00
2009-06-22 03:38:00.000 173       188.42  12577.50  50797.64  88888.00
2009-06-22 03:39:00.000 173       188.52  12576.00  50797.97  88888.00
2009-06-22 03:40:00.000 173       188.75  12577.10  50798.29  88888.00
2009-06-22 03:41:00.000 173       189.20  12575.88  50799.39  88888.00
2009-06-22 03:42:00.000 173       188.70  12576.98  50798.72  88888.00
2009-06-22 03:43:00.000 173       188.40  12577.54  50798.37  88888.00
2009-06-22 03:44:00.000 173       188.08  12577.53  50797.80  88888.00
2009-06-22 03:45:00.000 173       188.18  12575.82  50798.45  88888.00
2009-06-22 03:46:00.000 173       188.24  12574.48  50799.37  88888.00
2009-06-22 03:47:00.000 173       188.62  12572.99  50800.51  88888.00
2009-06-22 03:48:00.000 173       189.01  12572.43  50801.46  88888.00
2009-06-22 03:49:00.000 173       189.99  12572.79  50803.05  88888.00
2009-06-22 03:50:00.000 173       190.58  12575.31  50803.91  88888.00
2009-06-22 03:51:00.000 173       191.08  12578.00  50804.56  88888.00
2009-06-22 03:52:00.000 173       191.42  12579.90  50805.15  88888.00
2009-06-22 03:53:00.000 173       191.96  12580.59  50805.80  88888.00
2009-06-22 03:54:00.000 173       190.92  12583.40  50804.21  88888.00
2009-06-22 03:55:00.000 173       189.71  12583.06  50801.71  88888.00
2009-06-22 03:56:00.000 173       189.42  12581.85  50800.51  88888.00
2009-06-22 03:57:00.000 173       189.18  12579.66  50800.57  88888.00
2009-06-22 03:58:00.000 173       189.27  12576.45  50801.30  88888.00
2009-06-22 03:59:00.000 173       189.16  12576.91  50801.40  88888.00
2009-06-22 04:00:00.000 173       188.58  12576.75  50800.63  88888.00
2009-06-22 04:01:00.000 173       188.73  12574.42  50800.83  88888.00
2009-06-22 04:02:00.000 173       188.96  12574.83  50801.14  88888.00
2009-06-22 04:03:00.000 173       189.01  12575.97  50801.14  88888.00
2009-06-22 04:04:00.000 173       189.18  12576.83  50801.30  88888.00
2009-06-22 04:05:00.000 173       189.41  12576.62  50801.65  88888.00
2009-06-22 04:06:00.000 173       189.44  12576.31  50801.77  88888.00
2009-06-22 04:07:00.000 173       189.59  12576.36  50802.07  88888.00
2009-06-22 04:08:00.000 173       189.69  12577.54  50801.87  88888.00
2009-06-22 04:09:00.000 173       189.75  12578.52  50801.61  88888.00
2009-06-22 04:10:00.000 173       189.83  12578.52  50801.67  88888.00
2009-06-22 04:11:00.000 173       189.96  12577.55  50801.95  88888.00
2009-06-22 04:12:00.000 173       190.01  12576.96  50802.32  88888.00
2009-06-22 04:13:00.000 173       190.15  12576.99  50802.60  88888.00
2009-06-22 04:14:00.000 173       190.06  12577.35  50802.46  88888.00
2009-06-22 04:15:00.000 173       190.14  12576.60  50802.52  88888.00
2009-06-22 04:16:00.000 173       190.28  12576.52  50802.73  88888.00
2009-06-22 04:17:00.000 173       190.24  12577.15  50802.36  88888.00
2009-06-22 04:18:00.000 173       190.22  12577.76  50802.10  88888.00
2009-06-22 04:19:00.000 173       190.28  12578.05  50801.93  88888.00
2009-06-22 04:20:00.000 173       190.23  12578.21  50801.77  88888.00
2009-06-22 04:21:00.000 173       190.22  12577.93  50801.77  88888.00
2009-06-22 04:22:00.000 173       190.26  12578.11  50801.87  88888.00
2009-06-22 04:23:00.000 173       190.22  12577.87  50801.99  88888.00
2009-06-22 04:24:00.000 173       190.16  12577.48  50801.99  88888.00
2009-06-22 04:25:00.000 173       190.26  12577.20  50802.20  88888.00
2009-06-22 04:26:00.000 173       190.25  12577.05  50802.40  88888.00
2009-06-22 04:27:00.000 173       190.21  12577.60  50802.01  88888.00
2009-06-22 04:28:00.000 173       190.29  12576.91  50802.18  88888.00
2009-06-22 04:29:00.000 173       190.36  12577.22  50802.24  88888.00
2009-06-22 04:30:00.000 173       190.35  12577.65  50802.16  88888.00
2009-06-22 04:31:00.000 173       190.28  12577.48  50802.14  88888.00
2009-06-22 04:32:00.000 173       190.28  12577.46  50802.20  88888.00
2009-06-22 04:33:00.000 173       190.35  12576.97  50802.48  88888.00
2009-06-22 04:34:00.000 173       190.35  12576.83  50802.44  88888.00
2009-06-22 04:35:00.000 173       190.39  12576.08  50802.69  88888.00
2009-06-22 04:36:00.000 173       190.31  12576.14  50802.66  88888.00
2009-06-22 04:37:00.000 173       190.36  12575.86  50802.64  88888.00
2009-06-22 04:38:00.000 173       190.42  12576.00  50802.73  88888.00
2009-06-22 04:39:00.000 173       190.50  12575.78  50802.64  88888.00
2009-06-22 04:40:00.000 173       190.57  12576.29  50802.66  88888.00
2009-06-22 04:41:00.000 173       190.64  12575.72  50803.11  88888.00
2009-06-22 04:42:00.000 173       190.58  12575.97  50803.17  88888.00
2009-06-22 04:43:00.000 173       190.61  12576.76  50802.89  88888.00
2009-06-22 04:44:00.000 173       190.61  12576.80  50802.75  88888.00
2009-06-22 04:45:00.000 173       190.55  12576.33  50802.73  88888.00
2009-06-22 04:46:00.000 173       190.56  12577.06  50802.48  88888.00
2009-06-22 04:47:00.000 173       190.22  12575.85  50802.28  88888.00
2009-06-22 04:48:00.000 173       190.25  12576.36  50802.10  88888.00
2009-06-22 04:49:00.000 173       190.26  12575.45  50802.36  88888.00
2009-06-22 04:50:00.000 173       190.22  12575.16  50802.60  88888.00
2009-06-22 04:51:00.000 173       190.30  12575.87  50802.69  88888.00
2009-06-22 04:52:00.000 173       190.35  12575.92  50802.81  88888.00
2009-06-22 04:53:00.000 173       190.22  12574.53  50802.71  88888.00
2009-06-22 04:54:00.000 173       190.33  12576.42  50802.50  88888.00
2009-06-22 04:55:00.000 173       190.16  12575.52  50802.32  88888.00
2009-06-22 04:56:00.000 173       190.07  12576.78  50801.67  88888.00
2009-06-22 04:57:00.000 173       189.92  12576.29  50801.63  88888.00
2009-06-22 04:58:00.000 173       189.97  12575.66  50801.81  88888.00
2009-06-22 04:59:00.000 173       189.97  12575.78  50802.03  88888.00
2009-06-22 05:00:00.000 173       189.89  12575.72  50801.87  88888.00
2009-06-22 05:01:00.000 173       189.90  12575.96  50801.83  88888.00
2009-06-22 05:02:00.000 173       189.89  12575.62  50801.93  88888.00
2009-06-22 05:03:00.000 173       189.91  12575.51  50801.97  88888.00
2009-06-22 05:04:00.000 173       190.03  12575.78  50802.01  88888.00
2009-06-22 05:05:00.000 173       190.06  12576.15  50802.14  88888.00
2009-06-22 05:06:00.000 173       190.08  12576.29  50802.28  88888.00
2009-06-22 05:07:00.000 173       190.09  12575.97  50802.22  88888.00
2009-06-22 05:08:00.000 173       190.04  12576.64  50801.97  88888.00
2009-06-22 05:09:00.000 173       190.01  12576.21  50802.48  88888.00
2009-06-22 05:10:00.000 173       189.91  12576.59  50802.16  88888.00
2009-06-22 05:11:00.000 173       189.58  12575.67  50801.85  88888.00
2009-06-22 05:12:00.000 173       189.47  12575.62  50802.18  88888.00
2009-06-22 05:13:00.000 173       189.42  12573.36  50802.38  88888.00
2009-06-22 05:14:00.000 173       189.45  12572.75  50802.81  88888.00
2009-06-22 05:15:00.000 173       189.67  12573.29  50803.60  88888.00
2009-06-22 05:16:00.000 173       189.75  12572.89  50803.91  88888.00
2009-06-22 05:17:00.000 173       189.91  12573.40  50804.25  88888.00
2009-06-22 05:18:00.000 173       190.29  12574.21  50804.94  88888.00
2009-06-22 05:19:00.000 173       190.52  12574.19  50804.84  88888.00
2009-06-22 05:20:00.000 173       190.67  12575.38  50805.13  88888.00
2009-06-22 05:21:00.000 173       190.78  12576.56  50805.02  88888.00
2009-06-22 05:22:00.000 173       190.92  12576.71  50805.07  88888.00
2009-06-22 05:23:00.000 173       191.05  12575.98  50805.39  88888.00
2009-06-22 05:24:00.000 173       191.18  12577.90  50805.41  88888.00
2009-06-22 05:25:00.000 173       190.95  12577.65  50804.80  88888.00
2009-06-22 05:26:00.000 173       190.85  12577.56  50804.56  88888.00
2009-06-22 05:27:00.000 173       190.75  12577.09  50804.56  88888.00
2009-06-22 05:28:00.000 173       190.59  12576.64  50804.48  88888.00
2009-06-22 05:29:00.000 173       190.38  12576.53  50804.31  88888.00
2009-06-22 05:30:00.000 173       190.40  12576.12  50804.48  88888.00
2009-06-22 05:31:00.000 173       190.83  12576.36  50805.33  88888.00
2009-06-22 05:32:00.000 173       190.85  12577.70  50805.21  88888.00
2009-06-22 05:33:00.000 173       190.63  12579.16  50804.72  88888.00
2009-06-22 05:34:00.000 173       190.28  12579.07  50803.91  88888.00
2009-06-22 05:35:00.000 173       190.14  12577.70  50803.74  88888.00
2009-06-22 05:36:00.000 173       190.08  12576.13  50804.03  88888.00
2009-06-22 05:37:00.000 173       190.21  12575.81  50804.41  88888.00
2009-06-22 05:38:00.000 173       190.30  12575.41  50804.86  88888.00
2009-06-22 05:39:00.000 173       190.44  12576.67  50805.09  88888.00
2009-06-22 05:40:00.000 173       190.48  12575.96  50805.35  88888.00
2009-06-22 05:41:00.000 173       190.33  12576.12  50804.96  88888.00
2009-06-22 05:42:00.000 173       190.36  12576.71  50804.98  88888.00
2009-06-22 05:43:00.000 173       190.40  12577.12  50804.64  88888.00
2009-06-22 05:44:00.000 173       190.37  12576.85  50804.52  88888.00
2009-06-22 05:45:00.000 173       190.34  12576.75  50804.74  88888.00
2009-06-22 05:46:00.000 173       190.14  12575.26  50804.72  88888.00
2009-06-22 05:47:00.000 173       190.17  12575.79  50804.60  88888.00
2009-06-22 05:48:00.000 173       190.33  12576.24  50804.82  88888.00
2009-06-22 05:49:00.000 173       190.31  12575.49  50805.00  88888.00
2009-06-22 05:50:00.000 173       190.36  12576.18  50805.02  88888.00
2009-06-22 05:51:00.000 173       190.40  12575.94  50805.02  88888.00
2009-06-22 05:52:00.000 173       190.12  12575.44  50804.72  88888.00
2009-06-22 05:53:00.000 173       190.07  12576.03  50804.48  88888.00
2009-06-22 05:54:00.000 173       189.91  12576.13  50804.25  88888.00
2009-06-22 05:55:00.000 173       189.71  12576.18  50803.91  88888.00
2009-06-22 05:56:00.000 173       189.75  12575.43  50804.09  88888.00
2009-06-22 05:57:00.000 173       189.63  12574.28  50804.19  88888.00
2009-06-22 05:58:00.000 173       189.53  12573.81  50804.41  88888.00
2009-06-22 05:59:00.000 173       189.65  12572.66  50804.90  88888.00
2009-06-22 06:00:00.000 173       190.19  12572.59  50806.08  88888.00
2009-06-22 06:01:00.000 173       190.46  12573.23  50806.39  88888.00
2009-06-22 06:02:00.000 173       190.30  12574.47  50805.94  88888.00
2009-06-22 06:03:00.000 173       190.33  12576.04  50805.64  88888.00
2009-06-22 06:04:00.000 173       190.36  12575.55  50805.82  88888.00
2009-06-22 06:05:00.000 173       190.35  12574.15  50806.06  88888.00
2009-06-22 06:06:00.000 173       190.38  12573.86  50805.90  88888.00
2009-06-22 06:07:00.000 173       190.15  12573.77  50805.41  88888.00
2009-06-22 06:08:00.000 173       190.06  12573.59  50805.27  88888.00
2009-06-22 06:09:00.000 173       190.30  12571.76  50806.10  88888.00
2009-06-22 06:10:00.000 173       190.53  12569.74  50807.36  88888.00
2009-06-22 06:11:00.000 173       190.82  12571.95  50807.51  88888.00
2009-06-22 06:12:00.000 173       190.85  12571.89  50807.75  88888.00
2009-06-22 06:13:00.000 173       191.04  12572.73  50807.81  88888.00
2009-06-22 06:14:00.000 173       191.22  12573.69  50807.89  88888.00
2009-06-22 06:15:00.000 173       191.13  12574.54  50807.41  88888.00
2009-06-22 06:16:00.000 173       191.18  12576.01  50806.88  88888.00
2009-06-22 06:17:00.000 173       190.95  12576.20  50806.47  88888.00
2009-06-22 06:18:00.000 173       190.74  12575.71  50806.06  88888.00
2009-06-22 06:19:00.000 173       190.51  12574.13  50806.06  88888.00
2009-06-22 06:20:00.000 173       190.43  12572.52  50806.12  88888.00
2009-06-22 06:21:00.000 173       190.36  12572.17  50806.00  88888.00
2009-06-22 06:22:00.000 173       190.28  12571.93  50806.12  88888.00
2009-06-22 06:23:00.000 173       190.41  12572.46  50806.47  88888.00
2009-06-22 06:24:00.000 173       190.52  12572.44  50806.88  88888.00
2009-06-22 06:25:00.000 173       190.64  12572.47  50807.34  88888.00
2009-06-22 06:26:00.000 173       190.71  12572.17  50807.67  88888.00
2009-06-22 06:27:00.000 173       190.74  12572.17  50807.63  88888.00
2009-06-22 06:28:00.000 173       190.86  12572.46  50807.98  88888.00
2009-06-22 06:29:00.000 173       190.91  12571.89  50808.18  88888.00
2009-06-22 06:30:00.000 173       191.14  12570.98  50808.69  88888.00
2009-06-22 06:31:00.000 173       191.56  12570.83  50809.66  88888.00
2009-06-22 06:32:00.000 173       192.01  12572.05  50810.07  88888.00
2009-06-22 06:33:00.000 173       192.02  12574.23  50809.22  88888.00
2009-06-22 06:34:00.000 173       191.75  12576.56  50808.02  88888.00
2009-06-22 06:35:00.000 173       191.35  12577.64  50806.94  88888.00
2009-06-22 06:36:00.000 173       190.75  12577.62  50805.51  88888.00
2009-06-22 06:37:00.000 173       190.21  12574.92  50804.82  88888.00
2009-06-22 06:38:00.000 173       190.12  12572.23  50805.07  88888.00
2009-06-22 06:39:00.000 173       190.24  12569.75  50805.51  88888.00
2009-06-22 06:40:00.000 173       190.42  12568.94  50806.29  88888.00
2009-06-22 06:41:00.000 173       190.70  12568.20  50807.00  88888.00
2009-06-22 06:42:00.000 173       191.08  12568.15  50808.08  88888.00
2009-06-22 06:43:00.000 173       191.25  12568.85  50808.34  88888.00
2009-06-22 06:44:00.000 173       191.16  12569.27  50808.34  88888.00
2009-06-22 06:45:00.000 173       191.11  12569.29  50807.95  88888.00
2009-06-22 06:46:00.000 173       191.10  12569.23  50807.73  88888.00
2009-06-22 06:47:00.000 173       191.06  12569.17  50807.95  88888.00
2009-06-22 06:48:00.000 173       191.15  12569.64  50808.02  88888.00
2009-06-22 06:49:00.000 173       191.08  12570.37  50807.36  88888.00
2009-06-22 06:50:00.000 173       191.04  12570.37  50807.34  88888.00
2009-06-22 06:51:00.000 173       191.03  12569.55  50807.55  88888.00
2009-06-22 06:52:00.000 173       191.18  12569.17  50808.00  88888.00
2009-06-22 06:53:00.000 173       191.33  12569.03  50808.14  88888.00
2009-06-22 06:54:00.000 173       191.46  12569.87  50808.12  88888.00
2009-06-22 06:55:00.000 173       191.50  12570.57  50807.98  88888.00
2009-06-22 06:56:00.000 173       191.39  12570.60  50807.85  88888.00
2009-06-22 06:57:00.000 173       191.14  12571.00  50807.49  88888.00
2009-06-22 06:58:00.000 173       191.15  12569.29  50807.45  88888.00
2009-06-22 06:59:00.000 173       191.15  12569.11  50807.61  88888.00
2009-06-22 07:00:00.000 173       191.10  12568.66  50807.59  88888.00
2009-06-22 07:01:00.000 173       191.08  12567.68  50807.75  88888.00
2009-06-22 07:02:00.000 173       191.06  12567.19  50807.95  88888.00
2009-06-22 07:03:00.000 173       191.19  12567.36  50808.10  88888.00
2009-06-22 07:04:00.000 173       191.29  12566.94  50808.42  88888.00
2009-06-22 07:05:00.000 173       191.48  12566.92  50808.93  88888.00
2009-06-22 07:06:00.000 173       191.44  12567.49  50808.57  88888.00
2009-06-22 07:07:00.000 173       191.32  12568.42  50808.04  88888.00
2009-06-22 07:08:00.000 173       191.14  12568.32  50807.87  88888.00
2009-06-22 07:09:00.000 173       191.25  12567.18  50808.18  88888.00
2009-06-22 07:10:00.000 173       191.47  12566.25  50808.79  88888.00
2009-06-22 07:11:00.000 173       191.66  12566.44  50809.16  88888.00
2009-06-22 07:12:00.000 173       191.63  12567.11  50808.71  88888.00
2009-06-22 07:13:00.000 173       191.66  12567.38  50808.73  88888.00
2009-06-22 07:14:00.000 173       191.66  12568.70  50808.46  88888.00
2009-06-22 07:15:00.000 173       191.36  12569.36  50807.59  88888.00
2009-06-22 07:16:00.000 173       191.47  12568.77  50807.79  88888.00
2009-06-22 07:17:00.000 173       191.60  12567.90  50807.91  88888.00
2009-06-22 07:18:00.000 173       191.41  12567.75  50808.10  88888.00
2009-06-22 07:19:00.000 173       191.25  12567.69  50807.53  88888.00
2009-06-22 07:20:00.000 173       191.02  12567.94  50806.69  88888.00
2009-06-22 07:21:00.000 173       190.93  12567.62  50806.41  88888.00
2009-06-22 07:22:00.000 173       190.97  12567.52  50806.18  88888.00
2009-06-22 07:23:00.000 173       191.24  12566.96  50806.71  88888.00
2009-06-22 07:24:00.000 173       191.34  12566.29  50807.08  88888.00
2009-06-22 07:25:00.000 173       191.46  12566.21  50807.32  88888.00
2009-06-22 07:26:00.000 173       191.30  12566.94  50806.77  88888.00
2009-06-22 07:27:00.000 173       191.21  12567.22  50806.65  88888.00
2009-06-22 07:28:00.000 173       190.93  12566.92  50806.25  88888.00
2009-06-22 07:29:00.000 173       190.81  12565.98  50806.33  88888.00
2009-06-22 07:30:00.000 173       190.88  12565.25  50806.55  88888.00
2009-06-22 07:31:00.000 173       190.91  12565.36  50806.20  88888.00
2009-06-22 07:32:00.000 173       191.02  12565.44  50806.18  88888.00
2009-06-22 07:33:00.000 173       191.20  12565.73  50806.20  88888.00
2009-06-22 07:34:00.000 173       191.32  12566.02  50806.57  88888.00
2009-06-22 07:35:00.000 173       191.25  12566.45  50806.45  88888.00
2009-06-22 07:36:00.000 173       191.02  12567.27  50805.80  88888.00
2009-06-22 07:37:00.000 173       190.69  12567.77  50804.86  88888.00
2009-06-22 07:38:00.000 173       190.49  12567.11  50804.50  88888.00
2009-06-22 07:39:00.000 173       190.44  12566.07  50804.48  88888.00
2009-06-22 07:40:00.000 173       190.27  12564.54  50804.68  88888.00
2009-06-22 07:41:00.000 173       190.30  12563.81  50804.82  88888.00
2009-06-22 07:42:00.000 173       190.35  12563.55  50804.98  88888.00
2009-06-22 07:43:00.000 173       190.43  12563.04  50804.98  88888.00
2009-06-22 07:44:00.000 173       190.50  12563.12  50805.33  88888.00
2009-06-22 07:45:00.000 173       190.52  12562.84  50805.53  88888.00
2009-06-22 07:46:00.000 173       190.50  12562.96  50805.49  88888.00
2009-06-22 07:47:00.000 173       190.46  12562.84  50805.41  88888.00
2009-06-22 07:48:00.000 173       190.34  12562.79  50805.07  88888.00
2009-06-22 07:49:00.000 173       190.36  12562.69  50805.09  88888.00
2009-06-22 07:50:00.000 173       190.26  12562.18  50805.15  88888.00
2009-06-22 07:51:00.000 173       190.30  12562.00  50804.96  88888.00
2009-06-22 07:52:00.000 173       190.44  12561.39  50805.11  88888.00
2009-06-22 07:53:00.000 173       190.29  12561.92  50804.80  88888.00
2009-06-22 07:54:00.000 173       190.40  12561.25  50804.98  88888.00
2009-06-22 07:55:00.000 173       190.40  12561.45  50805.07  88888.00
2009-06-22 07:56:00.000 173       190.38  12561.92  50804.94  88888.00
2009-06-22 07:57:00.000 173       190.20  12561.75  50804.74  88888.00
2009-06-22 07:58:00.000 173       190.32  12561.84  50804.82  88888.00
2009-06-22 07:59:00.000 173       190.40  12561.35  50805.09  88888.00
2009-06-22 08:00:00.000 173       190.29  12561.37  50804.68  88888.00
2009-06-22 08:01:00.000 173       190.10  12561.81  50804.17  88888.00
2009-06-22 08:02:00.000 173       190.07  12560.81  50804.33  88888.00
2009-06-22 08:03:00.000 173       190.12  12560.65  50804.72  88888.00
2009-06-22 08:04:00.000 173       189.95  12560.81  50804.43  88888.00
2009-06-22 08:05:00.000 173       190.06  12560.20  50804.70  88888.00
2009-06-22 08:06:00.000 173       189.78  12561.29  50803.91  88888.00
2009-06-22 08:07:00.000 173       190.04  12560.26  50804.46  88888.00
2009-06-22 08:08:00.000 173       189.92  12560.56  50804.17  88888.00
2009-06-22 08:09:00.000 173       189.73  12561.12  50803.84  88888.00
2009-06-22 08:10:00.000 173       190.21  12558.76  50805.13  88888.00
2009-06-22 08:11:00.000 173       190.03  12559.89  50804.84  88888.00
2009-06-22 08:12:00.000 173       189.91  12560.22  50804.37  88888.00
2009-06-22 08:13:00.000 173       189.93  12559.85  50804.48  88888.00
2009-06-22 08:14:00.000 173       189.84  12560.15  50804.29  88888.00
2009-06-22 08:15:00.000 173       190.09  12558.70  50805.09  88888.00
2009-06-22 08:16:00.000 173       190.02  12558.71  50805.25  88888.00
2009-06-22 08:17:00.000 173       189.84  12558.46  50804.88  88888.00
2009-06-22 08:18:00.000 173       189.96  12556.84  50805.49  88888.00
2009-06-22 08:19:00.000 173       189.90  12557.04  50805.57  88888.00
2009-06-22 08:20:00.000 173       189.80  12557.59  50805.33  88888.00
2009-06-22 08:21:00.000 173       189.66  12558.42  50804.92  88888.00
2009-06-22 08:22:00.000 173       189.61  12557.95  50804.96  88888.00
2009-06-22 08:23:00.000 173       189.62  12557.48  50805.23  88888.00
2009-06-22 08:24:00.000 173       189.52  12558.19  50805.09  88888.00
2009-06-22 08:25:00.000 173       189.62  12558.15  50804.98  88888.00
2009-06-22 08:26:00.000 173       189.48  12558.19  50804.64  88888.00
2009-06-22 08:27:00.000 173       189.72  12557.52  50805.27  88888.00
2009-06-22 08:28:00.000 173       189.88  12556.61  50805.94  88888.00
2009-06-22 08:29:00.000 173       189.81  12556.18  50806.02  88888.00
2009-06-22 08:30:00.000 173       189.73  12556.49  50805.86  88888.00
2009-06-22 08:31:00.000 173       189.73  12556.08  50805.78  88888.00
2009-06-22 08:32:00.000 173       189.39  12556.70  50805.47  88888.00
2009-06-22 08:33:00.000 173       189.23  12556.00  50805.33  88888.00
2009-06-22 08:34:00.000 173       189.28  12555.13  50805.86  88888.00
2009-06-22 08:35:00.000 173       189.28  12555.53  50806.02  88888.00
2009-06-22 08:36:00.000 173       189.40  12554.68  50806.59  88888.00
2009-06-22 08:37:00.000 173       189.27  12555.31  50806.29  88888.00
2009-06-22 08:38:00.000 173       189.12  12555.39  50805.70  88888.00
2009-06-22 08:39:00.000 173       189.04  12554.69  50805.80  88888.00
2009-06-22 08:40:00.000 173       188.86  12554.69  50805.84  88888.00
2009-06-22 08:41:00.000 173       188.79  12554.11  50806.16  88888.00
2009-06-22 08:42:00.000 173       188.84  12553.28  50806.69  88888.00
2009-06-22 08:43:00.000 173       188.79  12553.24  50806.82  88888.00
2009-06-22 08:44:00.000 173       188.74  12553.48  50806.45  88888.00
2009-06-22 08:45:00.000 173       188.80  12553.89  50806.55  88888.00
2009-06-22 08:46:00.000 173       188.73  12553.91  50806.27  88888.00
2009-06-22 08:47:00.000 173       188.49  12554.21  50805.59  88888.00
2009-06-22 08:48:00.000 173       188.52  12553.07  50806.06  88888.00
2009-06-22 08:49:00.000 173       188.58  12552.74  50806.63  88888.00
2009-06-22 08:50:00.000 173       188.63  12553.36  50806.61  88888.00
2009-06-22 08:51:00.000 173       188.43  12554.18  50805.96  88888.00
2009-06-22 08:52:00.000 173       188.53  12553.86  50806.25  88888.00
2009-06-22 08:53:00.000 173       188.49  12553.74  50806.29  88888.00
2009-06-22 08:54:00.000 173       188.43  12554.24  50806.14  88888.00
2009-06-22 08:55:00.000 173       188.32  12554.53  50805.70  88888.00
2009-06-22 08:56:00.000 173       188.45  12554.29  50806.14  88888.00
2009-06-22 08:57:00.000 173       188.29  12554.73  50805.96  88888.00
2009-06-22 08:58:00.000 173       188.46  12554.92  50806.37  88888.00
2009-06-22 08:59:00.000 173       188.26  12555.05  50805.92  88888.00
2009-06-22 09:00:00.000 173       188.30  12554.55  50805.98  88888.00
2009-06-22 09:01:00.000 173       188.17  12554.16  50805.98  88888.00
2009-06-22 09:02:00.000 173       188.31  12554.04  50806.16  88888.00
2009-06-22 09:03:00.000 173       188.22  12554.89  50805.80  88888.00
2009-06-22 09:04:00.000 173       188.18  12555.03  50805.78  88888.00
2009-06-22 09:05:00.000 173       188.17  12554.20  50806.25  88888.00
2009-06-22 09:06:00.000 173       187.98  12553.01  50806.23  88888.00
2009-06-22 09:07:00.000 173       188.06  12552.38  50806.53  88888.00
2009-06-22 09:08:00.000 173       187.89  12552.46  50806.31  88888.00
2009-06-22 09:09:00.000 173       187.75  12552.29  50805.94  88888.00
2009-06-22 09:10:00.000 173       187.49  12552.36  50805.61  88888.00
2009-06-22 09:11:00.000 173       187.51  12551.43  50806.06  88888.00
2009-06-22 09:12:00.000 173       187.52  12551.12  50806.25  88888.00
2009-06-22 09:13:00.000 173       187.23  12550.58  50805.70  88888.00
2009-06-22 09:14:00.000 173       186.85  12550.51  50804.92  88888.00
2009-06-22 09:15:00.000 173       186.97  12548.07  50805.49  88888.00
2009-06-22 09:16:00.000 173       187.09  12547.22  50806.49  88888.00
2009-06-22 09:17:00.000 173       187.29  12547.03  50807.49  88888.00
2009-06-22 09:18:00.000 173       187.06  12548.93  50806.35  88888.00
2009-06-22 09:19:00.000 173       186.73  12549.96  50805.07  88888.00
2009-06-22 09:20:00.000 173       186.62  12549.18  50804.86  88888.00
2009-06-22 09:21:00.000 173       186.60  12548.61  50805.35  88888.00
2009-06-22 09:22:00.000 173       186.80  12547.89  50806.31  88888.00
2009-06-22 09:23:00.000 173       186.56  12547.90  50805.45  88888.00
2009-06-22 09:24:00.000 173       186.78  12547.01  50806.02  88888.00
2009-06-22 09:25:00.000 173       186.80  12546.14  50806.65  88888.00
2009-06-22 09:26:00.000 173       186.94  12547.20  50807.04  88888.00
2009-06-22 09:27:00.000 173       186.87  12548.50  50806.67  88888.00
2009-06-22 09:28:00.000 173       186.50  12549.65  50805.70  88888.00
2009-06-22 09:29:00.000 173       186.26  12549.96  50804.94  88888.00
2009-06-22 09:30:00.000 173       186.08  12549.76  50804.39  88888.00
2009-06-22 09:31:00.000 173       186.20  12548.70  50805.55  88888.00
2009-06-22 09:32:00.000 173       186.13  12548.15  50805.51  88888.00
2009-06-22 09:33:00.000 173       185.99  12548.29  50805.13  88888.00
2009-06-22 09:34:00.000 173       186.14  12546.54  50805.88  88888.00
2009-06-22 09:35:00.000 173       186.07  12546.60  50805.45  88888.00
2009-06-22 09:36:00.000 173       186.26  12547.01  50806.55  88888.00
2009-06-22 09:37:00.000 173       185.99  12547.94  50806.08  88888.00
2009-06-22 09:38:00.000 173       185.99  12548.49  50804.82  88888.00
2009-06-22 09:39:00.000 173       185.48  12549.43  50803.87  88888.00
2009-06-22 09:40:00.000 173       185.71  12546.82  50804.86  88888.00
2009-06-22 09:41:00.000 173       185.75  12546.76  50805.55  88888.00
2009-06-22 09:42:00.000 173       185.56  12546.61  50805.70  88888.00
2009-06-22 09:43:00.000 173       185.82  12549.00  50806.04  88888.00
2009-06-22 09:44:00.000 173       185.69  12551.17  50805.68  88888.00
2009-06-22 09:45:00.000 173       185.78  12555.04  50805.29  88888.00
2009-06-22 09:46:00.000 173       185.67  12559.06  50804.05  88888.00
2009-06-22 09:47:00.000 173       185.64  12561.52  50803.03  88888.00
2009-06-22 09:48:00.000 173       186.02  12560.72  50803.76  88888.00
2009-06-22 09:49:00.000 173       186.46  12559.29  50804.74  88888.00
2009-06-22 09:50:00.000 173       186.70  12557.02  50805.64  88888.00
2009-06-22 09:51:00.000 173       186.76  12554.82  50806.43  88888.00
2009-06-22 09:52:00.000 173       186.59  12553.23  50806.39  88888.00
2009-06-22 09:53:00.000 173       186.03  12551.63  50805.66  88888.00
2009-06-22 09:54:00.000 173       185.90  12549.71  50805.92  88888.00
2009-06-22 09:55:00.000 173       185.64  12548.79  50806.55  88888.00
2009-06-22 09:56:00.000 173       185.68  12547.51  50807.20  88888.00
2009-06-22 09:57:00.000 173       185.49  12548.72  50806.67  88888.00
2009-06-22 09:58:00.000 173       185.10  12550.03  50805.90  88888.00
2009-06-22 09:59:00.000 173       185.04  12549.09  50805.98  88888.00
2009-06-22 10:00:00.000 173       185.10  12547.71  50806.63  88888.00
2009-06-22 10:01:00.000 173       185.07  12547.28  50806.98  88888.00
2009-06-22 10:02:00.000 173       185.20  12547.13  50807.69  88888.00
2009-06-22 10:03:00.000 173       185.40  12547.56  50808.34  88888.00
2009-06-22 10:04:00.000 173       185.21  12549.63  50808.00  88888.00
2009-06-22 10:05:00.000 173       185.21  12550.26  50807.77  88888.00
2009-06-22 10:06:00.000 173       185.01  12550.48  50807.20  88888.00
2009-06-22 10:07:00.000 173       184.90  12550.13  50806.59  88888.00
2009-06-22 10:08:00.000 173       184.59  12549.12  50806.35  88888.00
2009-06-22 10:09:00.000 173       184.42  12548.45  50806.53  88888.00
2009-06-22 10:10:00.000 173       184.24  12548.05  50806.88  88888.00
2009-06-22 10:11:00.000 173       184.18  12548.95  50806.75  88888.00
2009-06-22 10:12:00.000 173       183.99  12549.72  50806.61  88888.00
2009-06-22 10:13:00.000 173       184.09  12549.54  50806.73  88888.00
2009-06-22 10:14:00.000 173       184.09  12550.69  50806.73  88888.00
2009-06-22 10:15:00.000 173       184.00  12552.34  50806.29  88888.00
2009-06-22 10:16:00.000 173       183.92  12553.13  50806.33  88888.00
2009-06-22 10:17:00.000 173       184.14  12554.22  50806.37  88888.00
2009-06-22 10:18:00.000 173       183.93  12556.16  50805.53  88888.00
2009-06-22 10:19:00.000 173       183.94  12556.69  50805.37  88888.00
2009-06-22 10:20:00.000 173       184.06  12556.61  50806.00  88888.00
2009-06-22 10:21:00.000 173       183.96  12557.41  50805.80  88888.00
2009-06-22 10:22:00.000 173       183.95  12557.14  50805.51  88888.00
2009-06-22 10:23:00.000 173       184.06  12556.80  50805.82  88888.00
2009-06-22 10:24:00.000 173       184.09  12555.68  50806.69  88888.00
2009-06-22 10:25:00.000 173       184.29  12554.38  50807.49  88888.00
2009-06-22 10:26:00.000 173       184.15  12554.48  50807.51  88888.00
2009-06-22 10:27:00.000 173       184.14  12553.65  50807.55  88888.00
2009-06-22 10:28:00.000 173       184.09  12552.36  50807.71  88888.00
2009-06-22 10:29:00.000 173       183.89  12551.99  50807.30  88888.00
2009-06-22 10:30:00.000 173       183.84  12551.73  50807.51  88888.00
2009-06-22 10:31:00.000 173       183.69  12552.19  50807.28  88888.00
2009-06-22 10:32:00.000 173       183.74  12551.82  50807.83  88888.00
2009-06-22 10:33:00.000 173       183.86  12551.93  50808.36  88888.00
2009-06-22 10:34:00.000 173       183.81  12552.23  50808.24  88888.00
2009-06-22 10:35:00.000 173       183.63  12553.31  50807.89  88888.00
2009-06-22 10:36:00.000 173       183.72  12553.90  50807.85  88888.00
2009-06-22 10:37:00.000 173       183.66  12554.02  50807.41  88888.00
2009-06-22 10:38:00.000 173       183.73  12553.84  50807.51  88888.00
2009-06-22 10:39:00.000 173       183.74  12553.64  50807.53  88888.00
2009-06-22 10:40:00.000 173       183.51  12553.91  50807.32  88888.00
2009-06-22 10:41:00.000 173       183.57  12553.24  50807.65  88888.00
2009-06-22 10:42:00.000 173       183.64  12552.57  50808.12  88888.00
2009-06-22 10:43:00.000 173       183.53  12551.96  50807.83  88888.00
2009-06-22 10:44:00.000 173       183.34  12551.92  50807.85  88888.00
2009-06-22 10:45:00.000 173       183.17  12552.09  50807.49  88888.00
2009-06-22 10:46:00.000 173       183.26  12551.20  50807.47  88888.00
2009-06-22 10:47:00.000 173       183.22  12552.01  50807.41  88888.00
2009-06-22 10:48:00.000 173       183.11  12551.73  50807.85  88888.00
2009-06-22 10:49:00.000 173       183.24  12550.96  50807.98  88888.00
2009-06-22 10:50:00.000 173       183.19  12551.00  50807.87  88888.00
2009-06-22 10:51:00.000 173       183.11  12550.67  50807.73  88888.00
2009-06-22 10:52:00.000 173       183.05  12551.13  50807.57  88888.00
2009-06-22 10:53:00.000 173       182.97  12550.95  50807.47  88888.00
2009-06-22 10:54:00.000 173       182.99  12550.93  50807.63  88888.00
2009-06-22 10:55:00.000 173       182.97  12550.77  50807.49  88888.00
2009-06-22 10:56:00.000 173       182.87  12551.29  50807.30  88888.00
2009-06-22 10:57:00.000 173       182.73  12551.23  50806.79  88888.00
2009-06-22 10:58:00.000 173       182.71  12552.00  50806.69  88888.00
2009-06-22 10:59:00.000 173       182.47  12553.78  50806.00  88888.00
2009-06-22 11:00:00.000 173       182.43  12554.70  50805.70  88888.00
2009-06-22 11:01:00.000 173       182.38  12556.16  50805.51  88888.00
2009-06-22 11:02:00.000 173       182.33  12557.54  50805.21  88888.00
2009-06-22 11:03:00.000 173       182.29  12557.87  50805.05  88888.00
2009-06-22 11:04:00.000 173       182.32  12557.73  50805.27  88888.00
2009-06-22 11:05:00.000 173       182.31  12557.77  50805.09  88888.00
2009-06-22 11:06:00.000 173       182.27  12557.71  50805.02  88888.00
2009-06-22 11:07:00.000 173       182.10  12556.77  50804.78  88888.00
2009-06-22 11:08:00.000 173       182.10  12555.73  50804.80  88888.00
2009-06-22 11:09:00.000 173       182.09  12554.77  50805.25  88888.00
2009-06-22 11:10:00.000 173       181.93  12554.40  50805.37  88888.00
2009-06-22 11:11:00.000 173       182.06  12552.96  50806.04  88888.00
2009-06-22 11:12:00.000 173       181.95  12553.00  50806.08  88888.00
2009-06-22 11:13:00.000 173       182.10  12552.66  50806.73  88888.00
2009-06-22 11:14:00.000 173       181.93  12553.42  50806.37  88888.00
2009-06-22 11:15:00.000 173       181.96  12553.36  50806.31  88888.00
2009-06-22 11:16:00.000 173       181.70  12554.25  50805.72  88888.00
2009-06-22 11:17:00.000 173       181.58  12554.33  50805.64  88888.00
2009-06-22 11:18:00.000 173       181.53  12554.70  50805.72  88888.00
2009-06-22 11:19:00.000 173       181.49  12555.77  50805.45  88888.00
2009-06-22 11:20:00.000 173       181.50  12556.06  50805.51  88888.00
2009-06-22 11:21:00.000 173       181.24  12556.58  50804.96  88888.00
2009-06-22 11:22:00.000 173       181.09  12556.96  50804.78  88888.00
2009-06-22 11:23:00.000 173       180.93  12557.16  50804.48  88888.00
2009-06-22 11:24:00.000 173       180.97  12557.20  50804.64  88888.00
2009-06-22 11:25:00.000 173       181.04  12557.29  50804.88  88888.00
2009-06-22 11:26:00.000 173       181.09  12557.88  50805.00  88888.00
2009-06-22 11:27:00.000 173       181.18  12558.78  50804.94  88888.00
2009-06-22 11:28:00.000 173       181.09  12559.47  50804.82  88888.00
2009-06-22 11:29:00.000 173       181.25  12560.57  50804.98  88888.00
2009-06-22 11:30:00.000 173       181.23  12561.30  50805.11  88888.00
2009-06-22 11:31:00.000 173       181.22  12561.06  50805.11  88888.00
2009-06-22 11:32:00.000 173       181.15  12561.73  50805.13  88888.00
2009-06-22 11:33:00.000 173       181.13  12561.28  50804.80  88888.00
2009-06-22 11:34:00.000 173       181.21  12561.30  50805.13  88888.00
2009-06-22 11:35:00.000 173       181.25  12560.18  50805.74  88888.00
2009-06-22 11:36:00.000 173       181.43  12558.05  50806.47  88888.00
2009-06-22 11:37:00.000 173       181.43  12556.71  50806.84  88888.00
2009-06-22 11:38:00.000 173       181.43  12556.48  50807.08  88888.00
2009-06-22 11:39:00.000 173       181.31  12556.24  50807.20  88888.00
2009-06-22 11:40:00.000 173       181.19  12556.27  50807.10  88888.00
2009-06-22 11:41:00.000 173       181.05  12556.43  50806.94  88888.00
2009-06-22 11:42:00.000 173       181.10  12555.15  50807.39  88888.00
2009-06-22 11:43:00.000 173       181.01  12555.11  50807.49  88888.00
2009-06-22 11:44:00.000 173       180.87  12555.47  50807.06  88888.00
2009-06-22 11:45:00.000 173       180.80  12556.02  50807.12  88888.00
2009-06-22 11:46:00.000 173       180.70  12557.91  50806.75  88888.00
2009-06-22 11:47:00.000 173       180.88  12557.45  50807.16  88888.00
2009-06-22 11:48:00.000 173       180.58  12558.13  50806.96  88888.00
2009-06-22 11:49:00.000 173       180.65  12557.99  50807.04  88888.00
2009-06-22 11:50:00.000 173       180.65  12557.07  50806.86  88888.00
2009-06-22 11:51:00.000 173       180.63  12556.95  50806.98  88888.00
2009-06-22 11:52:00.000 173       180.64  12557.40  50807.06  88888.00
2009-06-22 11:53:00.000 173       180.38  12557.62  50806.49  88888.00
2009-06-22 11:54:00.000 173       180.44  12557.21  50806.77  88888.00
2009-06-22 11:55:00.000 173       180.40  12557.27  50807.18  88888.00
2009-06-22 11:56:00.000 173       180.30  12556.56  50807.12  88888.00
2009-06-22 11:57:00.000 173       180.44  12556.19  50807.14  88888.00
2009-06-22 11:58:00.000 173       180.28  12556.56  50807.24  88888.00
2009-06-22 11:59:00.000 173       180.40  12556.76  50807.45  88888.00
2009-06-22 12:00:00.000 173       180.29  12557.11  50807.53  88888.00
2009-06-22 12:01:00.000 173       180.12  12557.47  50807.34  88888.00
2009-06-22 12:02:00.000 173       179.99  12558.81  50806.86  88888.00
2009-06-22 12:03:00.000 173       179.80  12559.70  50806.33  88888.00
2009-06-22 12:04:00.000 173       179.76  12560.53  50806.12  88888.00
2009-06-22 12:05:00.000 173       179.65  12560.94  50805.82  88888.00
2009-06-22 12:06:00.000 173       179.64  12561.93  50805.84  88888.00
2009-06-22 12:07:00.000 173       179.59  12563.58  50805.11  88888.00
2009-06-22 12:08:00.000 173       179.58  12564.15  50805.05  88888.00
2009-06-22 12:09:00.000 173       179.59  12563.70  50804.94  88888.00
2009-06-22 12:10:00.000 173       179.56  12563.27  50805.21  88888.00
2009-06-22 12:11:00.000 173       179.48  12563.42  50805.49  88888.00
2009-06-22 12:12:00.000 173       179.55  12562.66  50806.12  88888.00
2009-06-22 12:13:00.000 173       179.53  12562.42  50806.02  88888.00
2009-06-22 12:14:00.000 173       179.31  12562.94  50805.68  88888.00
2009-06-22 12:15:00.000 173       179.19  12564.39  50805.13  88888.00
2009-06-22 12:16:00.000 173       179.07  12564.85  50804.70  88888.00
2009-06-22 12:17:00.000 173       178.99  12565.36  50804.70  88888.00
2009-06-22 12:18:00.000 173       178.85  12565.33  50804.74  88888.00
2009-06-22 12:19:00.000 173       178.91  12565.56  50805.09  88888.00
2009-06-22 12:20:00.000 173       178.82  12565.29  50805.33  88888.00
2009-06-22 12:21:00.000 173       178.86  12565.72  50805.68  88888.00
2009-06-22 12:22:00.000 173       178.80  12566.04  50805.90  88888.00
2009-06-22 12:23:00.000 173       178.70  12567.06  50805.33  88888.00
2009-06-22 12:24:00.000 173       178.65  12567.81  50804.86  88888.00
2009-06-22 12:25:00.000 173       178.61  12567.36  50804.74  88888.00
2009-06-22 12:26:00.000 173       178.58  12566.75  50805.09  88888.00
2009-06-22 12:27:00.000 173       178.61  12565.90  50805.80  88888.00
2009-06-22 12:28:00.000 173       178.59  12566.41  50806.20  88888.00
2009-06-22 12:29:00.000 173       178.47  12566.12  50806.43  88888.00
2009-06-22 12:30:00.000 173       178.37  12566.95  50806.39  88888.00
2009-06-22 12:31:00.000 173       178.41  12567.18  50806.69  88888.00
2009-06-22 12:32:00.000 173       178.37  12567.91  50806.61  88888.00
2009-06-22 12:33:00.000 173       178.42  12568.72  50806.82  88888.00
2009-06-22 12:34:00.000 173       178.33  12569.55  50806.82  88888.00
2009-06-22 12:35:00.000 173       178.32  12570.18  50806.67  88888.00
2009-06-22 12:36:00.000 173       178.15  12570.93  50806.08  88888.00
2009-06-22 12:37:00.000 173       178.16  12570.16  50806.31  88888.00
2009-06-22 12:38:00.000 173       178.28  12568.90  50807.06  88888.00
2009-06-22 12:39:00.000 173       178.20  12568.53  50807.26  88888.00
2009-06-22 12:40:00.000 173       178.40  12567.54  50807.93  88888.00
2009-06-22 12:41:00.000 173       178.40  12566.75  50808.22  88888.00
2009-06-22 12:42:00.000 173       178.42  12566.73  50808.44  88888.00
2009-06-22 12:43:00.000 173       178.51  12567.99  50808.28  88888.00
2009-06-22 12:44:00.000 173       178.54  12569.31  50808.26  88888.00
2009-06-22 12:45:00.000 173       178.58  12571.31  50808.12  88888.00
2009-06-22 12:46:00.000 173       178.39  12573.81  50807.30  88888.00
2009-06-22 12:47:00.000 173       178.53  12574.97  50807.26  88888.00
2009-06-22 12:48:00.000 173       178.46  12576.96  50807.30  88888.00
2009-06-22 12:49:00.000 173       178.56  12578.21  50807.55  88888.00
2009-06-22 12:50:00.000 173       178.53  12580.14  50807.04  88888.00
2009-06-22 12:51:00.000 173       178.43  12581.07  50805.92  88888.00
2009-06-22 12:52:00.000 173       178.42  12578.98  50805.49  88888.00
2009-06-22 12:53:00.000 173       178.58  12575.54  50805.82  88888.00
2009-06-22 12:54:00.000 173       179.12  12571.08  50807.65  88888.00
2009-06-22 12:55:00.000 173       179.31  12566.28  50809.30  88888.00
2009-06-22 12:56:00.000 173       179.41  12562.70  50810.50  88888.00
2009-06-22 12:57:00.000 173       179.73  12561.04  50811.82  88888.00
2009-06-22 12:58:00.000 173       179.38  12563.56  50811.54  88888.00
2009-06-22 12:59:00.000 173       179.13  12566.05  50810.54  88888.00
2009-06-22 13:00:00.000 173       179.00  12568.14  50809.91  88888.00
2009-06-22 13:01:00.000 173       178.91  12570.50  50808.97  88888.00
2009-06-22 13:02:00.000 173       178.97  12571.60  50808.67  88888.00
2009-06-22 13:03:00.000 173       178.87  12574.47  50807.81  88888.00
2009-06-22 13:04:00.000 173       178.95  12575.02  50807.26  88888.00
2009-06-22 13:05:00.000 173       178.86  12573.80  50807.10  88888.00
2009-06-22 13:06:00.000 173       178.90  12571.28  50807.59  88888.00
2009-06-22 13:07:00.000 173       179.26  12568.48  50808.97  88888.00
2009-06-22 13:08:00.000 173       179.35  12567.44  50810.07  88888.00
2009-06-22 13:09:00.000 173       179.50  12568.48  50810.54  88888.00
2009-06-22 13:10:00.000 173       179.42  12569.76  50809.89  88888.00
2009-06-22 13:11:00.000 173       179.42  12571.84  50809.03  88888.00
2009-06-22 13:12:00.000 173       179.40  12573.48  50808.57  88888.00
2009-06-22 13:13:00.000 173       179.58  12573.71  50808.48  88888.00
2009-06-22 13:14:00.000 173       179.57  12573.20  50808.57  88888.00
2009-06-22 13:15:00.000 173       179.85  12571.15  50809.11  88888.00
2009-06-22 13:16:00.000 173       180.02  12570.00  50809.97  88888.00
2009-06-22 13:17:00.000 173       180.17  12568.74  50810.82  88888.00
2009-06-22 13:18:00.000 173       180.26  12568.36  50811.41  88888.00
2009-06-22 13:19:00.000 173       180.26  12568.95  50811.43  88888.00
2009-06-22 13:20:00.000 173       180.07  12570.96  50810.95  88888.00
2009-06-22 13:21:00.000 173       179.93  12572.89  50810.23  88888.00
2009-06-22 13:22:00.000 173       179.72  12573.65  50809.56  88888.00
2009-06-22 13:23:00.000 173       179.69  12574.45  50809.30  88888.00
2009-06-22 13:24:00.000 173       179.70  12573.65  50809.64  88888.00
2009-06-22 13:25:00.000 173       179.80  12573.90  50809.58  88888.00
2009-06-22 13:26:00.000 173       179.92  12573.92  50809.97  88888.00
2009-06-22 13:27:00.000 173       179.96  12572.17  50810.31  88888.00
2009-06-22 13:28:00.000 173       179.80  12571.26  50810.34  88888.00
2009-06-22 13:29:00.000 173       180.04  12571.28  50811.52  88888.00
2009-06-22 13:30:00.000 173       180.00  12571.99  50811.80  88888.00
2009-06-22 13:31:00.000 173       179.94  12571.24  50811.76  88888.00
2009-06-22 13:32:00.000 173       180.02  12570.14  50811.72  88888.00
2009-06-22 13:33:00.000 173       180.05  12572.14  50811.52  88888.00
2009-06-22 13:34:00.000 173       180.15  12572.55  50811.39  88888.00
2009-06-22 13:35:00.000 173       179.93  12572.78  50810.70  88888.00
2009-06-22 13:36:00.000 173       179.98  12572.18  50810.95  88888.00
2009-06-22 13:37:00.000 173       180.18  12572.10  50811.92  88888.00
2009-06-22 13:38:00.000 173       180.23  12572.36  50812.53  88888.00
2009-06-22 13:39:00.000 173       180.18  12573.69  50811.92  88888.00
2009-06-22 13:40:00.000 173       180.07  12574.92  50811.05  88888.00
2009-06-22 13:41:00.000 173       179.89  12576.36  50810.01  88888.00
2009-06-22 13:42:00.000 173       179.77  12576.65  50809.66  88888.00
2009-06-22 13:43:00.000 173       179.82  12576.57  50809.54  88888.00
2009-06-22 13:44:00.000 173       179.93  12575.67  50810.31  88888.00
2009-06-22 13:45:00.000 173       180.07  12575.72  50810.82  88888.00
2009-06-22 13:46:00.000 173       179.98  12576.96  50810.60  88888.00
2009-06-22 13:47:00.000 173       179.93  12577.73  50810.05  88888.00
2009-06-22 13:48:00.000 173       179.85  12578.26  50809.52  88888.00
2009-06-22 13:49:00.000 173       180.00  12577.59  50809.66  88888.00
2009-06-22 13:50:00.000 173       179.96  12578.97  50809.52  88888.00
2009-06-22 13:51:00.000 173       179.99  12579.68  50809.50  88888.00
2009-06-22 13:52:00.000 173       179.98  12579.72  50809.24  88888.00
2009-06-22 13:53:00.000 173       180.03  12579.72  50808.91  88888.00
2009-06-22 13:54:00.000 173       180.11  12579.83  50809.70  88888.00
2009-06-22 13:55:00.000 173       180.08  12579.22  50809.70  88888.00
2009-06-22 13:56:00.000 173       180.13  12577.43  50809.93  88888.00
2009-06-22 13:57:00.000 173       180.29  12576.27  50810.52  88888.00
2009-06-22 13:58:00.000 173       180.47  12576.13  50811.52  88888.00
2009-06-22 13:59:00.000 173       180.55  12577.15  50811.39  88888.00
2009-06-22 14:00:00.000 173       180.45  12578.05  50810.52  88888.00
2009-06-22 14:01:00.000 173       180.25  12579.22  50809.42  88888.00
2009-06-22 14:02:00.000 173       180.28  12578.84  50809.40  88888.00
2009-06-22 14:03:00.000 173       180.40  12578.76  50809.77  88888.00
2009-06-22 14:04:00.000 173       180.51  12578.27  50810.66  88888.00
2009-06-22 14:05:00.000 173       180.57  12578.68  50810.84  88888.00
2009-06-22 14:06:00.000 173       180.59  12578.27  50810.74  88888.00
2009-06-22 14:07:00.000 173       180.66  12578.84  50810.78  88888.00
2009-06-22 14:08:00.000 173       180.81  12579.15  50810.95  88888.00
2009-06-22 14:09:00.000 173       180.74  12579.72  50810.68  88888.00
2009-06-22 14:10:00.000 173       180.67  12580.33  50810.25  88888.00
2009-06-22 14:11:00.000 173       180.68  12580.84  50810.17  88888.00
2009-06-22 14:12:00.000 173       180.78  12580.13  50810.48  88888.00
2009-06-22 14:13:00.000 173       180.89  12580.05  50810.74  88888.00
2009-06-22 14:14:00.000 173       180.83  12579.32  50810.82  88888.00
2009-06-22 14:15:00.000 173       180.90  12579.42  50811.13  88888.00
2009-06-22 14:16:00.000 173       181.03  12580.12  50811.56  88888.00
2009-06-22 14:17:00.000 173       181.03  12580.56  50811.19  88888.00
2009-06-22 14:18:00.000 173       180.93  12580.93  50810.88  88888.00
2009-06-22 14:19:00.000 173       180.90  12582.31  50810.40  88888.00
2009-06-22 14:20:00.000 173       180.84  12582.25  50810.25  88888.00
2009-06-22 14:21:00.000 173       180.90  12582.47  50810.34  88888.00
2009-06-22 14:22:00.000 173       180.93  12582.33  50810.48  88888.00
2009-06-22 14:23:00.000 173       181.03  12582.31  50811.03  88888.00
2009-06-22 14:24:00.000 173       181.08  12582.25  50810.88  88888.00
2009-06-22 14:25:00.000 173       181.10  12582.84  50810.86  88888.00
2009-06-22 14:26:00.000 173       181.15  12582.44  50811.01  88888.00
2009-06-22 14:27:00.000 173       181.17  12582.05  50811.13  88888.00
2009-06-22 14:28:00.000 173       181.29  12582.12  50811.35  88888.00
2009-06-22 14:29:00.000 173       181.36  12582.48  50811.41  88888.00
2009-06-22 14:30:00.000 173       181.39  12583.03  50811.25  88888.00
2009-06-22 14:31:00.000 173       181.29  12583.52  50810.80  88888.00
2009-06-22 14:32:00.000 173       181.38  12583.14  50810.99  88888.00
2009-06-22 14:33:00.000 173       181.41  12583.03  50811.39  88888.00
2009-06-22 14:34:00.000 173       181.54  12582.65  50811.74  88888.00
2009-06-22 14:35:00.000 173       181.51  12582.83  50811.70  88888.00
2009-06-22 14:36:00.000 173       181.62  12582.98  50811.76  88888.00
2009-06-22 14:37:00.000 173       181.62  12583.18  50811.39  88888.00
2009-06-22 14:38:00.000 173       181.50  12583.65  50811.01  88888.00
2009-06-22 14:39:00.000 173       181.63  12583.30  50811.37  88888.00
2009-06-22 14:40:00.000 173       181.72  12583.53  50811.94  88888.00
2009-06-22 14:41:00.000 173       181.77  12583.57  50812.11  88888.00
2009-06-22 14:42:00.000 173       181.70  12584.14  50811.58  88888.00
2009-06-22 14:43:00.000 173       181.81  12583.33  50811.25  88888.00
2009-06-22 14:44:00.000 173       181.81  12583.23  50811.52  88888.00
2009-06-22 14:45:00.000 173       181.91  12583.33  50811.96  88888.00
2009-06-22 14:46:00.000 173       181.92  12583.70  50812.37  88888.00
2009-06-22 14:47:00.000 173       181.93  12584.33  50811.96  88888.00
2009-06-22 14:48:00.000 173       181.97  12584.68  50811.80  88888.00
2009-06-22 14:49:00.000 173       181.97  12585.23  50811.62  88888.00
2009-06-22 14:50:00.000 173       181.95  12585.14  50811.62  88888.00
2009-06-22 14:51:00.000 173       181.97  12585.71  50811.64  88888.00
2009-06-22 14:52:00.000 173       182.02  12585.67  50811.94  88888.00
2009-06-22 14:53:00.000 173       182.04  12585.94  50811.96  88888.00
2009-06-22 14:54:00.000 173       182.07  12586.39  50811.96  88888.00
2009-06-22 14:55:00.000 173       182.02  12586.59  50811.76  88888.00
2009-06-22 14:56:00.000 173       182.00  12586.81  50811.94  88888.00
2009-06-22 14:57:00.000 173       182.06  12586.92  50812.15  88888.00
2009-06-22 14:58:00.000 173       182.06  12587.43  50812.27  88888.00
2009-06-22 14:59:00.000 173       182.06  12587.59  50812.02  88888.00
2009-06-22 15:00:00.000 173       182.07  12587.71  50811.98  88888.00
2009-06-22 15:01:00.000 173       182.09  12588.48  50811.92  88888.00
2009-06-22 15:02:00.000 173       182.10  12588.54  50811.92  88888.00
2009-06-22 15:03:00.000 173       182.06  12589.07  50811.80  88888.00
2009-06-22 15:04:00.000 173       182.11  12589.03  50811.92  88888.00
2009-06-22 15:05:00.000 173       182.09  12589.30  50812.04  88888.00
2009-06-22 15:06:00.000 173       182.05  12589.70  50811.98  88888.00
2009-06-22 15:07:00.000 173       182.08  12590.13  50811.92  88888.00
2009-06-22 15:08:00.000 173       182.02  12590.31  50811.90  88888.00
2009-06-22 15:09:00.000 173       182.01  12590.74  50811.78  88888.00
2009-06-22 15:10:00.000 173       182.06  12591.39  50811.76  88888.00
2009-06-22 15:11:00.000 173       182.00  12592.02  50811.41  88888.00
2009-06-22 15:12:00.000 173       181.96  12591.74  50811.56  88888.00
2009-06-22 15:13:00.000 173       181.97  12591.98  50811.49  88888.00
2009-06-22 15:14:00.000 173       182.05  12592.02  50812.04  88888.00
2009-06-22 15:15:00.000 173       182.11  12591.98  50812.17  88888.00
2009-06-22 15:16:00.000 173       182.10  12591.88  50811.96  88888.00
2009-06-22 15:17:00.000 173       182.06  12592.53  50811.86  88888.00
2009-06-22 15:18:00.000 173       182.08  12592.17  50811.80  88888.00
2009-06-22 15:19:00.000 173       182.07  12591.51  50812.11  88888.00
2009-06-22 15:20:00.000 173       182.10  12590.66  50812.29  88888.00
2009-06-22 15:21:00.000 173       182.10  12590.09  50812.70  88888.00
2009-06-22 15:22:00.000 173       182.18  12589.73  50813.04  88888.00
2009-06-22 15:23:00.000 173       182.17  12589.32  50813.12  88888.00
2009-06-22 15:24:00.000 173       182.27  12589.20  50813.49  88888.00
2009-06-22 15:25:00.000 173       182.28  12589.36  50813.75  88888.00
2009-06-22 15:26:00.000 173       182.22  12589.22  50813.59  88888.00
2009-06-22 15:27:00.000 173       182.27  12588.85  50813.45  88888.00
2009-06-22 15:28:00.000 173       182.38  12588.25  50813.81  88888.00
2009-06-22 15:29:00.000 173       182.48  12587.31  50814.26  88888.00
2009-06-22 15:30:00.000 173       182.56  12587.26  50814.77  88888.00
2009-06-22 15:31:00.000 173       182.71  12587.16  50815.22  88888.00
2009-06-22 15:32:00.000 173       182.77  12587.34  50815.40  88888.00
2009-06-22 15:33:00.000 173       182.81  12587.32  50815.32  88888.00
2009-06-22 15:34:00.000 173       182.80  12587.51  50815.20  88888.00
2009-06-22 15:35:00.000 173       182.85  12587.89  50815.16  88888.00
2009-06-22 15:36:00.000 173       182.83  12588.20  50815.01  88888.00
2009-06-22 15:37:00.000 173       182.82  12588.26  50814.87  88888.00
2009-06-22 15:38:00.000 173       182.92  12588.42  50814.95  88888.00
2009-06-22 15:39:00.000 173       182.95  12588.28  50815.16  88888.00
2009-06-22 15:40:00.000 173       183.01  12588.53  50815.52  88888.00
2009-06-22 15:41:00.000 173       183.10  12588.39  50815.60  88888.00
2009-06-22 15:42:00.000 173       183.16  12588.19  50815.71  88888.00
2009-06-22 15:43:00.000 173       183.24  12588.09  50815.67  88888.00
2009-06-22 15:44:00.000 173       183.22  12588.45  50815.81  88888.00
2009-06-22 15:45:00.000 173       183.22  12588.70  50815.42  88888.00
2009-06-22 15:46:00.000 173       183.15  12588.61  50815.30  88888.00
2009-06-22 15:47:00.000 173       183.14  12588.69  50815.12  88888.00
2009-06-22 15:48:00.000 173       183.17  12588.84  50814.95  88888.00
2009-06-22 15:49:00.000 173       183.31  12588.88  50815.28  88888.00
2009-06-22 15:50:00.000 173       183.40  12589.33  50815.54  88888.00
2009-06-22 15:51:00.000 173       183.39  12589.41  50815.54  88888.00
2009-06-22 15:52:00.000 173       183.49  12589.52  50815.42  88888.00
2009-06-22 15:53:00.000 173       183.45  12589.35  50815.08  88888.00
2009-06-22 15:54:00.000 173       183.49  12589.46  50815.24  88888.00
2009-06-22 15:55:00.000 173       183.61  12589.18  50815.34  88888.00
2009-06-22 15:56:00.000 173       183.58  12588.81  50815.50  88888.00
2009-06-22 15:57:00.000 173       183.69  12588.79  50815.79  88888.00
2009-06-22 15:58:00.000 173       183.72  12589.16  50815.79  88888.00
2009-06-22 15:59:00.000 173       183.64  12590.13  50815.22  88888.00
2009-06-22 16:00:00.000 173       183.56  12590.03  50814.42  88888.00
2009-06-22 16:01:00.000 173       183.63  12589.32  50814.14  88888.00
2009-06-22 16:02:00.000 173       183.74  12589.26  50814.65  88888.00
2009-06-22 16:03:00.000 173       183.87  12589.02  50815.34  88888.00
2009-06-22 16:04:00.000 173       183.83  12589.08  50815.50  88888.00
2009-06-22 16:05:00.000 173       183.85  12589.55  50815.36  88888.00
2009-06-22 16:06:00.000 173       183.83  12590.00  50815.10  88888.00
2009-06-22 16:07:00.000 173       183.82  12590.10  50814.75  88888.00
2009-06-22 16:08:00.000 173       183.75  12590.32  50814.42  88888.00
2009-06-22 16:09:00.000 173       183.80  12589.99  50814.26  88888.00
2009-06-22 16:10:00.000 173       183.81  12589.26  50814.34  88888.00
2009-06-22 16:11:00.000 173       183.96  12588.49  50814.75  88888.00
2009-06-22 16:12:00.000 173       184.08  12588.31  50815.32  88888.00
2009-06-22 16:13:00.000 173       184.12  12588.01  50815.22  88888.00
2009-06-22 16:14:00.000 173       184.13  12587.77  50814.93  88888.00
2009-06-22 16:15:00.000 173       184.12  12587.54  50814.75  88888.00
2009-06-22 16:16:00.000 173       184.15  12587.28  50814.81  88888.00
2009-06-22 16:17:00.000 173       184.23  12586.98  50814.79  88888.00
2009-06-22 16:18:00.000 173       184.19  12586.59  50814.75  88888.00
2009-06-22 16:19:00.000 173       184.26  12586.37  50814.57  88888.00
2009-06-22 16:20:00.000 173       184.31  12586.29  50814.40  88888.00
2009-06-22 16:21:00.000 173       184.33  12586.63  50814.36  88888.00
2009-06-22 16:22:00.000 173       184.22  12587.00  50814.18  88888.00
2009-06-22 16:23:00.000 173       184.31  12586.90  50813.88  88888.00
2009-06-22 16:24:00.000 173       184.30  12587.61  50813.98  88888.00
2009-06-22 16:25:00.000 173       184.33  12587.36  50813.67  88888.00
2009-06-22 16:26:00.000 173       184.34  12587.49  50813.59  88888.00
2009-06-22 16:27:00.000 173       184.33  12587.41  50813.16  88888.00
2009-06-22 16:28:00.000 173       184.36  12587.41  50813.16  88888.00
2009-06-22 16:29:00.000 173       184.33  12587.41  50813.24  88888.00
2009-06-22 16:30:00.000 173       184.20  12587.77  50812.88  88888.00
2009-06-22 16:31:00.000 173       184.08  12588.88  50812.13  88888.00
2009-06-22 16:32:00.000 173       184.14  12587.85  50811.70  88888.00
2009-06-22 16:33:00.000 173       184.47  12586.29  50812.57  88888.00
2009-06-22 16:34:00.000 173       184.58  12585.97  50813.61  88888.00
2009-06-22 16:35:00.000 173       184.57  12586.03  50813.61  88888.00
2009-06-22 16:36:00.000 173       184.54  12585.07  50813.26  88888.00
2009-06-22 16:37:00.000 173       184.63  12584.16  50813.18  88888.00
2009-06-22 16:38:00.000 173       184.76  12583.21  50813.73  88888.00
2009-06-22 16:39:00.000 173       184.77  12582.72  50813.83  88888.00
2009-06-22 16:40:00.000 173       184.75  12582.76  50813.61  88888.00
2009-06-22 16:41:00.000 173       184.78  12581.88  50813.49  88888.00
2009-06-22 16:42:00.000 173       185.08  12580.08  50814.26  88888.00
2009-06-22 16:43:00.000 173       185.37  12578.38  50815.46  88888.00
2009-06-22 16:44:00.000 173       185.57  12577.47  50816.11  88888.00
2009-06-22 16:45:00.000 173       185.56  12577.86  50816.03  88888.00
2009-06-22 16:46:00.000 173       185.25  12578.11  50814.95  88888.00
2009-06-22 16:47:00.000 173       185.37  12578.22  50814.49  88888.00
2009-06-22 16:48:00.000 173       185.53  12579.79  50814.65  88888.00
2009-06-22 16:49:00.000 173       185.66  12581.91  50814.85  88888.00
2009-06-22 16:50:00.000 173       185.51  12585.22  50814.18  88888.00
2009-06-22 16:51:00.000 173       185.35  12587.64  50812.82  88888.00
2009-06-22 16:52:00.000 173       185.18  12589.36  50811.64  88888.00
2009-06-22 16:53:00.000 173       185.10  12590.42  50811.01  88888.00
2009-06-22 16:54:00.000 173       185.10  12590.91  50811.09  88888.00
2009-06-22 16:55:00.000 173       185.06  12591.05  50811.21  88888.00
2009-06-22 16:56:00.000 173       185.12  12591.42  50811.23  88888.00
2009-06-22 16:57:00.000 173       185.07  12591.88  50811.07  88888.00
2009-06-22 16:58:00.000 173       184.98  12592.45  50810.72  88888.00
2009-06-22 16:59:00.000 173       184.84  12593.14  50810.19  88888.00
2009-06-22 17:00:00.000 173       184.71  12593.74  50809.38  88888.00
2009-06-22 17:01:00.000 173       184.70  12593.84  50809.07  88888.00
2009-06-22 17:02:00.000 173       184.69  12593.70  50809.03  88888.00
2009-06-22 17:03:00.000 173       184.63  12593.29  50809.01  88888.00
2009-06-22 17:04:00.000 173       184.65  12592.87  50809.30  88888.00
2009-06-22 17:05:00.000 173       184.65  12592.44  50809.36  88888.00
2009-06-22 17:06:00.000 173       184.60  12592.24  50809.58  88888.00
2009-06-22 17:07:00.000 173       184.53  12592.38  50809.40  88888.00
2009-06-22 17:08:00.000 173       184.57  12593.29  50809.13  88888.00
2009-06-22 17:09:00.000 173       184.60  12593.48  50809.16  88888.00
2009-06-22 17:10:00.000 173       184.60  12592.58  50809.13  88888.00
2009-06-22 17:11:00.000 173       184.59  12591.60  50809.22  88888.00
2009-06-22 17:12:00.000 173       184.63  12590.53  50809.58  88888.00
2009-06-22 17:13:00.000 173       184.70  12589.55  50809.95  88888.00
2009-06-22 17:14:00.000 173       184.72  12588.58  50810.31  88888.00
2009-06-22 17:15:00.000 173       184.67  12587.82  50810.36  88888.00
2009-06-22 17:16:00.000 173       184.65  12587.37  50810.38  88888.00
2009-06-22 17:17:00.000 173       184.63  12587.17  50810.21  88888.00
2009-06-22 17:18:00.000 173       184.62  12587.33  50810.23  88888.00
2009-06-22 17:19:00.000 173       184.58  12587.68  50810.25  88888.00
2009-06-22 17:20:00.000 173       184.63  12587.62  50810.09  88888.00
2009-06-22 17:21:00.000 173       184.64  12587.78  50810.31  88888.00
2009-06-22 17:22:00.000 173       184.71  12587.62  50810.42  88888.00
2009-06-22 17:23:00.000 173       184.75  12587.76  50810.50  88888.00
2009-06-22 17:24:00.000 173       184.80  12588.19  50810.62  88888.00
2009-06-22 17:25:00.000 173       184.90  12588.54  50810.72  88888.00
2009-06-22 17:26:00.000 173       184.84  12588.80  50810.62  88888.00
2009-06-22 17:27:00.000 173       184.89  12589.01  50810.64  88888.00
2009-06-22 17:28:00.000 173       184.94  12588.97  50810.68  88888.00
2009-06-22 17:29:00.000 173       184.97  12588.71  50810.90  88888.00
2009-06-22 17:30:00.000 173       185.06  12588.69  50810.95  88888.00
2009-06-22 17:31:00.000 173       185.00  12587.91  50811.07  88888.00
2009-06-22 17:32:00.000 173       184.96  12587.10  50810.95  88888.00
2009-06-22 17:33:00.000 173       185.07  12586.96  50811.03  88888.00
2009-06-22 17:34:00.000 173       185.06  12586.67  50811.25  88888.00
2009-06-22 17:35:00.000 173       184.96  12587.22  50810.90  88888.00
2009-06-22 17:36:00.000 173       184.89  12587.30  50810.34  88888.00
2009-06-22 17:37:00.000 173       184.86  12587.50  50810.36  88888.00
2009-06-22 17:38:00.000 173       184.85  12587.32  50810.34  88888.00
2009-06-22 17:39:00.000 173       184.94  12586.71  50810.27  88888.00
2009-06-22 17:40:00.000 173       184.98  12586.10  50810.60  88888.00
2009-06-22 17:41:00.000 173       184.94  12585.37  50810.56  88888.00
2009-06-22 17:42:00.000 173       185.05  12585.11  50810.86  88888.00
2009-06-22 17:43:00.000 173       185.08  12584.72  50810.86  88888.00
2009-06-22 17:44:00.000 173       185.04  12584.56  50810.84  88888.00
2009-06-22 17:45:00.000 173       184.99  12584.66  50810.70  88888.00
2009-06-22 17:46:00.000 173       185.05  12584.62  50810.58  88888.00
2009-06-22 17:47:00.000 173       185.08  12584.46  50810.66  88888.00
2009-06-22 17:48:00.000 173       185.16  12584.40  50810.62  88888.00
2009-06-22 17:49:00.000 173       185.09  12584.27  50810.54  88888.00
2009-06-22 17:50:00.000 173       185.02  12584.41  50810.17  88888.00
2009-06-22 17:51:00.000 173       185.04  12584.82  50810.03  88888.00
2009-06-22 17:52:00.000 173       185.05  12584.72  50809.95  88888.00
2009-06-22 17:53:00.000 173       185.14  12585.01  50809.93  88888.00
2009-06-22 17:54:00.000 173       185.20  12584.79  50810.05  88888.00
2009-06-22 17:55:00.000 173       185.25  12584.66  50810.05  88888.00
2009-06-22 17:56:00.000 173       185.27  12585.30  50809.93  88888.00
2009-06-22 17:57:00.000 173       185.25  12585.25  50809.58  88888.00
2009-06-22 17:58:00.000 173       185.23  12585.52  50809.52  88888.00
2009-06-22 17:59:00.000 173       185.24  12585.60  50809.56  88888.00
2009-06-22 18:00:00.000 173       185.31  12585.72  50809.42  88888.00
2009-06-22 18:01:00.000 173       185.28  12586.13  50809.64  88888.00
2009-06-22 18:02:00.000 173       185.30  12586.13  50809.56  88888.00
2009-06-22 18:03:00.000 173       185.30  12586.88  50809.32  88888.00
2009-06-22 18:04:00.000 173       185.26  12587.88  50808.95  88888.00
2009-06-22 18:05:00.000 173       185.18  12588.45  50808.54  88888.00
2009-06-22 18:06:00.000 173       185.14  12588.95  50808.42  88888.00
2009-06-22 18:07:00.000 173       185.13  12589.20  50808.26  88888.00
2009-06-22 18:08:00.000 173       185.10  12588.69  50808.12  88888.00
2009-06-22 18:09:00.000 173       185.14  12588.47  50808.14  88888.00
2009-06-22 18:10:00.000 173       185.14  12587.53  50808.24  88888.00
2009-06-22 18:11:00.000 173       185.10  12587.00  50808.26  88888.00
2009-06-22 18:12:00.000 173       185.12  12586.70  50808.32  88888.00
2009-06-22 18:13:00.000 173       185.08  12586.33  50808.16  88888.00
2009-06-22 18:14:00.000 173       185.02  12586.31  50807.98  88888.00
2009-06-22 18:15:00.000 173       185.00  12585.90  50807.95  88888.00
2009-06-22 18:16:00.000 173       185.07  12585.49  50807.95  88888.00
2009-06-22 18:17:00.000 173       185.13  12585.09  50808.20  88888.00
2009-06-22 18:18:00.000 173       185.19  12584.56  50808.26  88888.00
2009-06-22 18:19:00.000 173       185.22  12584.11  50808.28  88888.00
2009-06-22 18:20:00.000 173       185.14  12584.07  50808.32  88888.00
2009-06-22 18:21:00.000 173       185.14  12583.73  50808.26  88888.00
2009-06-22 18:22:00.000 173       185.18  12583.32  50808.34  88888.00
2009-06-22 18:23:00.000 173       185.25  12583.38  50808.34  88888.00
2009-06-22 18:24:00.000 173       185.21  12583.22  50808.24  88888.00
2009-06-22 18:25:00.000 173       185.15  12583.18  50808.18  88888.00
2009-06-22 18:26:00.000 173       185.08  12583.22  50807.93  88888.00
2009-06-22 18:27:00.000 173       185.06  12583.46  50807.75  88888.00
2009-06-22 18:28:00.000 173       185.21  12583.87  50807.87  88888.00
2009-06-22 18:29:00.000 173       185.31  12584.52  50807.69  88888.00
2009-06-22 18:30:00.000 173       185.30  12584.46  50807.75  88888.00
2009-06-22 18:31:00.000 173       185.30  12584.20  50807.79  88888.00
2009-06-22 18:32:00.000 173       185.40  12584.04  50807.93  88888.00
2009-06-22 18:33:00.000 173       185.47  12583.86  50807.87  88888.00
2009-06-22 18:34:00.000 173       185.51  12583.61  50807.91  88888.00
2009-06-22 18:35:00.000 173       185.51  12583.66  50807.85  88888.00
2009-06-22 18:36:00.000 173       185.50  12583.82  50807.95  88888.00
2009-06-22 18:37:00.000 173       185.46  12583.57  50807.65  88888.00
2009-06-22 18:38:00.000 173       185.37  12583.22  50807.49  88888.00
2009-06-22 18:39:00.000 173       185.28  12583.63  50807.22  88888.00
2009-06-22 18:40:00.000 173       185.28  12584.08  50807.16  88888.00
2009-06-22 18:41:00.000 173       185.23  12584.52  50806.88  88888.00
2009-06-22 18:42:00.000 173       185.26  12584.67  50806.57  88888.00
2009-06-22 18:43:00.000 173       185.22  12584.38  50806.45  88888.00
2009-06-22 18:44:00.000 173       185.14  12584.30  50806.45  88888.00
2009-06-22 18:45:00.000 173       185.04  12583.44  50806.23  88888.00
2009-06-22 18:46:00.000 173       185.14  12583.09  50806.31  88888.00
2009-06-22 18:47:00.000 173       185.14  12582.89  50806.27  88888.00
2009-06-22 18:48:00.000 173       185.17  12582.95  50806.33  88888.00
2009-06-22 18:49:00.000 173       185.16  12583.28  50806.27  88888.00
2009-06-22 18:50:00.000 173       185.18  12583.32  50806.04  88888.00
2009-06-22 18:51:00.000 173       185.31  12583.51  50806.02  88888.00
2009-06-22 18:52:00.000 173       185.51  12583.74  50806.41  88888.00
2009-06-22 18:53:00.000 173       185.74  12583.76  50806.84  88888.00
2009-06-22 18:54:00.000 173       185.86  12583.60  50807.24  88888.00
2009-06-22 18:55:00.000 173       185.91  12583.18  50807.55  88888.00
2009-06-22 18:56:00.000 173       185.90  12582.39  50807.79  88888.00
2009-06-22 18:57:00.000 173       185.95  12582.14  50808.02  88888.00
2009-06-22 18:58:00.000 173       185.90  12582.02  50807.89  88888.00
2009-06-22 18:59:00.000 173       185.93  12582.28  50807.73  88888.00
2009-06-22 19:00:00.000 173       185.73  12582.91  50807.18  88888.00
2009-06-22 19:01:00.000 173       185.56  12583.60  50806.53  88888.00
2009-06-22 19:02:00.000 173       185.43  12584.18  50805.78  88888.00
2009-06-22 19:03:00.000 173       185.37  12584.12  50805.55  88888.00
2009-06-22 19:04:00.000 173       185.39  12584.02  50805.53  88888.00
2009-06-22 19:05:00.000 173       185.39  12583.45  50805.49  88888.00
2009-06-22 19:06:00.000 173       185.45  12583.02  50805.55  88888.00
2009-06-22 19:07:00.000 173       185.41  12582.53  50805.74  88888.00
2009-06-22 19:08:00.000 173       185.42  12581.88  50805.66  88888.00
2009-06-22 19:09:00.000 173       185.39  12581.66  50805.80  88888.00
2009-06-22 19:10:00.000 173       185.36  12581.45  50805.80  88888.00
2009-06-22 19:11:00.000 173       185.32  12581.64  50805.70  88888.00
2009-06-22 19:12:00.000 173       185.29  12582.06  50805.37  88888.00
2009-06-22 19:13:00.000 173       185.28  12582.37  50805.21  88888.00
2009-06-22 19:14:00.000 173       185.25  12582.69  50805.09  88888.00
2009-06-22 19:15:00.000 173       185.28  12583.06  50804.96  88888.00
2009-06-22 19:16:00.000 173       185.25  12582.85  50804.68  88888.00
2009-06-22 19:17:00.000 173       185.21  12582.89  50804.74  88888.00
2009-06-22 19:18:00.000 173       185.22  12582.87  50804.68  88888.00
2009-06-22 19:19:00.000 173       185.23  12583.10  50804.84  88888.00
2009-06-22 19:20:00.000 173       185.23  12583.14  50804.68  88888.00
2009-06-22 19:21:00.000 173       185.25  12583.53  50804.68  88888.00
2009-06-22 19:22:00.000 173       185.27  12583.69  50804.76  88888.00
2009-06-22 19:23:00.000 173       185.25  12583.57  50804.54  88888.00
2009-06-22 19:24:00.000 173       185.22  12583.93  50804.43  88888.00
2009-06-22 19:25:00.000 173       185.16  12583.81  50804.17  88888.00
2009-06-22 19:26:00.000 173       185.16  12584.11  50804.11  88888.00
2009-06-22 19:27:00.000 173       185.14  12584.38  50803.80  88888.00
2009-06-22 19:28:00.000 173       185.12  12584.62  50803.78  88888.00
2009-06-22 19:29:00.000 173       185.10  12585.29  50803.48  88888.00
2009-06-22 19:30:00.000 173       185.10  12585.33  50803.42  88888.00
2009-06-22 19:31:00.000 173       184.98  12585.67  50803.05  88888.00
2009-06-22 19:32:00.000 173       184.93  12586.20  50802.77  88888.00
2009-06-22 19:33:00.000 173       184.93  12586.75  50802.69  88888.00
2009-06-22 19:34:00.000 173       184.94  12586.67  50802.79  88888.00
2009-06-22 19:35:00.000 173       184.95  12586.69  50802.48  88888.00
2009-06-22 19:36:00.000 173       184.99  12586.71  50802.50  88888.00
2009-06-22 19:37:00.000 173       184.98  12586.57  50802.46  88888.00
2009-06-22 19:38:00.000 173       185.00  12586.57  50802.44  88888.00
2009-06-22 19:39:00.000 173       184.99  12586.51  50802.32  88888.00
2009-06-22 19:40:00.000 173       185.00  12586.47  50802.38  88888.00
2009-06-22 19:41:00.000 173       184.98  12586.35  50802.28  88888.00
2009-06-22 19:42:00.000 173       184.98  12586.33  50802.30  88888.00
2009-06-22 19:43:00.000 173       185.04  12586.12  50802.42  88888.00
2009-06-22 19:44:00.000 173       185.06  12586.08  50802.44  88888.00
2009-06-22 19:45:00.000 173       184.99  12586.43  50802.48  88888.00
2009-06-22 19:46:00.000 173       185.05  12586.82  50802.44  88888.00
2009-06-22 19:47:00.000 173       185.18  12587.08  50802.60  88888.00
2009-06-22 19:48:00.000 173       185.14  12587.47  50802.58  88888.00
2009-06-22 19:49:00.000 173       185.17  12586.98  50802.69  88888.00
2009-06-22 19:50:00.000 173       185.31  12586.58  50803.09  88888.00
2009-06-22 19:51:00.000 173       185.40  12586.15  50803.40  88888.00
2009-06-22 19:52:00.000 173       185.36  12585.79  50803.40  88888.00
2009-06-22 19:53:00.000 173       185.32  12585.50  50803.32  88888.00
2009-06-22 19:54:00.000 173       185.31  12585.01  50803.36  88888.00
2009-06-22 19:55:00.000 173       185.28  12584.32  50803.46  88888.00
2009-06-22 19:56:00.000 173       185.16  12583.38  50803.32  88888.00
2009-06-22 19:57:00.000 173       185.07  12582.87  50803.25  88888.00
2009-06-22 19:58:00.000 173       184.92  12582.60  50803.03  88888.00
2009-06-22 19:59:00.000 173       184.75  12582.76  50802.44  88888.00
2009-06-22 20:00:00.000 173       184.59  12582.75  50802.10  88888.00
2009-06-22 20:01:00.000 173       184.52  12582.47  50801.73  88888.00
2009-06-22 20:02:00.000 173       184.65  12582.43  50801.71  88888.00
2009-06-22 20:03:00.000 173       184.63  12582.82  50801.55  88888.00
2009-06-22 20:04:00.000 173       184.55  12583.12  50801.32  88888.00
2009-06-22 20:05:00.000 173       184.60  12583.24  50801.16  88888.00
2009-06-22 20:06:00.000 173       184.58  12583.77  50801.00  88888.00
2009-06-22 20:07:00.000 173       184.52  12584.18  50800.89  88888.00
2009-06-22 20:08:00.000 173       184.43  12583.85  50800.57  88888.00
2009-06-22 20:09:00.000 173       184.45  12583.46  50800.79  88888.00
2009-06-22 20:10:00.000 173       184.43  12583.26  50800.83  88888.00
2009-06-22 20:11:00.000 173       184.33  12583.19  50800.57  88888.00
2009-06-22 20:12:00.000 173       184.19  12583.54  50800.10  88888.00
2009-06-22 20:13:00.000 173       184.11  12583.70  50799.82  88888.00
2009-06-22 20:14:00.000 173       184.18  12583.64  50799.80  88888.00
2009-06-22 20:15:00.000 173       184.27  12583.70  50799.94  88888.00
2009-06-22 20:16:00.000 173       184.40  12583.99  50800.20  88888.00
2009-06-22 20:17:00.000 173       184.52  12583.77  50800.39  88888.00
2009-06-22 20:18:00.000 173       184.79  12583.92  50801.08  88888.00
2009-06-22 20:19:00.000 173       184.98  12583.35  50801.57  88888.00
2009-06-22 20:20:00.000 173       185.12  12583.26  50802.10  88888.00
2009-06-22 20:21:00.000 173       185.25  12582.89  50802.56  88888.00
2009-06-22 20:22:00.000 173       185.28  12583.02  50802.77  88888.00
2009-06-22 20:23:00.000 173       185.25  12582.67  50802.75  88888.00
2009-06-22 20:24:00.000 173       185.29  12582.45  50802.60  88888.00
2009-06-22 20:25:00.000 173       185.24  12582.18  50802.69  88888.00
2009-06-22 20:26:00.000 173       185.22  12581.96  50802.75  88888.00
2009-06-22 20:27:00.000 173       185.02  12582.07  50802.56  88888.00
2009-06-22 20:28:00.000 173       184.84  12582.17  50802.12  88888.00
2009-06-22 20:29:00.000 173       184.68  12581.92  50801.61  88888.00
2009-06-22 20:30:00.000 173       184.59  12581.80  50801.32  88888.00
2009-06-22 20:31:00.000 173       184.60  12582.25  50801.08  88888.00
2009-06-22 20:32:00.000 173       184.55  12582.57  50800.83  88888.00
2009-06-22 20:33:00.000 173       184.60  12582.65  50800.73  88888.00
2009-06-22 20:34:00.000 173       184.65  12582.69  50800.59  88888.00
2009-06-22 20:35:00.000 173       184.60  12582.81  50800.63  88888.00
2009-06-22 20:36:00.000 173       184.63  12582.78  50800.69  88888.00
2009-06-22 20:37:00.000 173       184.73  12582.66  50800.81  88888.00
2009-06-22 20:38:00.000 173       184.84  12582.80  50801.02  88888.00
2009-06-22 20:39:00.000 173       184.86  12583.01  50801.02  88888.00
2009-06-22 20:40:00.000 173       184.79  12583.13  50801.14  88888.00
2009-06-22 20:41:00.000 173       184.70  12583.39  50800.83  88888.00
2009-06-22 20:42:00.000 173       184.56  12583.28  50800.69  88888.00
2009-06-22 20:43:00.000 173       184.52  12583.12  50800.55  88888.00
2009-06-22 20:44:00.000 173       184.62  12582.82  50800.73  88888.00
2009-06-22 20:45:00.000 173       184.82  12582.76  50801.12  88888.00
2009-06-22 20:46:00.000 173       185.00  12582.95  50801.51  88888.00
2009-06-22 20:47:00.000 173       185.06  12584.17  50801.44  88888.00
2009-06-22 20:48:00.000 173       185.04  12584.66  50801.14  88888.00
2009-06-22 20:49:00.000 173       185.08  12584.90  50801.16  88888.00
2009-06-22 20:50:00.000 173       185.07  12585.07  50801.26  88888.00
2009-06-22 20:51:00.000 173       185.06  12585.05  50801.48  88888.00
2009-06-22 20:52:00.000 173       185.07  12585.17  50801.59  88888.00
2009-06-22 20:53:00.000 173       185.10  12584.84  50801.59  88888.00
2009-06-22 20:54:00.000 173       185.07  12584.66  50801.79  88888.00
2009-06-22 20:55:00.000 173       184.93  12584.76  50801.51  88888.00
2009-06-22 20:56:00.000 173       184.86  12584.92  50801.36  88888.00
2009-06-22 20:57:00.000 173       184.75  12584.87  50801.10  88888.00
2009-06-22 20:58:00.000 173       184.71  12584.67  50801.04  88888.00
2009-06-22 20:59:00.000 173       184.66  12584.18  50800.83  88888.00
2009-06-22 21:00:00.000 173       184.66  12584.10  50800.87  88888.00
2009-06-22 21:01:00.000 173       184.65  12584.14  50801.08  88888.00
2009-06-22 21:02:00.000 173       184.61  12584.02  50800.81  88888.00
2009-06-22 21:03:00.000 173       184.63  12583.69  50800.89  88888.00
2009-06-22 21:04:00.000 173       184.66  12583.31  50801.06  88888.00
2009-06-22 21:05:00.000 173       184.73  12583.31  50801.38  88888.00
2009-06-22 21:06:00.000 173       184.81  12582.82  50801.63  88888.00
2009-06-22 21:07:00.000 173       184.84  12582.88  50801.63  88888.00
2009-06-22 21:08:00.000 173       184.88  12582.97  50801.95  88888.00
2009-06-22 21:09:00.000 173       184.90  12583.05  50801.93  88888.00
2009-06-22 21:10:00.000 173       184.82  12582.90  50802.05  88888.00
2009-06-22 21:11:00.000 173       184.87  12583.09  50802.05  88888.00
2009-06-22 21:12:00.000 173       184.86  12582.99  50802.28  88888.00
2009-06-22 21:13:00.000 173       184.93  12582.93  50802.42  88888.00
2009-06-22 21:14:00.000 173       184.89  12582.97  50802.46  88888.00
2009-06-22 21:15:00.000 173       184.92  12582.95  50802.32  88888.00
2009-06-22 21:16:00.000 173       184.90  12583.13  50802.28  88888.00
2009-06-22 21:17:00.000 173       184.95  12583.46  50802.36  88888.00
2009-06-22 21:18:00.000 173       184.91  12583.52  50802.26  88888.00
2009-06-22 21:19:00.000 173       184.88  12583.19  50802.22  88888.00
2009-06-22 21:20:00.000 173       184.99  12583.03  50802.22  88888.00
2009-06-22 21:21:00.000 173       185.03  12583.32  50802.38  88888.00
2009-06-22 21:22:00.000 173       185.03  12583.11  50802.44  88888.00
2009-06-22 21:23:00.000 173       185.06  12583.26  50802.62  88888.00
2009-06-22 21:24:00.000 173       185.02  12583.30  50802.75  88888.00
2009-06-22 21:25:00.000 173       185.00  12583.54  50802.62  88888.00
2009-06-22 21:26:00.000 173       184.93  12583.98  50802.36  88888.00
2009-06-22 21:27:00.000 173       184.81  12584.04  50801.85  88888.00
2009-06-22 21:28:00.000 173       184.86  12583.92  50801.81  88888.00
2009-06-22 21:29:00.000 173       184.77  12583.92  50801.71  88888.00
2009-06-22 21:30:00.000 173       184.80  12583.94  50801.67  88888.00
2009-06-22 21:31:00.000 173       184.84  12584.16  50801.59  88888.00
2009-06-22 21:32:00.000 173       184.95  12584.17  50801.67  88888.00
2009-06-22 21:33:00.000 173       185.06  12584.27  50801.85  88888.00
2009-06-22 21:34:00.000 173       185.12  12584.38  50801.99  88888.00
2009-06-22 21:35:00.000 173       185.17  12584.97  50802.10  88888.00
2009-06-22 21:36:00.000 173       185.13  12584.93  50802.14  88888.00
2009-06-22 21:37:00.000 173       185.18  12585.01  50802.12  88888.00
2009-06-22 21:38:00.000 173       185.20  12584.81  50802.48  88888.00
2009-06-22 21:39:00.000 173       185.26  12584.73  50802.64  88888.00
2009-06-22 21:40:00.000 173       185.23  12584.77  50802.52  88888.00
2009-06-22 21:41:00.000 173       185.23  12584.85  50802.46  88888.00
2009-06-22 21:42:00.000 173       185.13  12584.89  50802.46  88888.00
2009-06-22 21:43:00.000 173       185.12  12584.99  50802.26  88888.00
2009-06-22 21:44:00.000 173       185.14  12585.03  50802.26  88888.00
2009-06-22 21:45:00.000 173       185.21  12585.01  50802.40  88888.00
2009-06-22 21:46:00.000 173       185.27  12585.13  50802.58  88888.00
2009-06-22 21:47:00.000 173       185.34  12585.07  50802.62  88888.00
2009-06-22 21:48:00.000 173       185.40  12585.22  50802.79  88888.00
2009-06-22 21:49:00.000 173       185.47  12585.30  50802.77  88888.00
2009-06-22 21:50:00.000 173       185.45  12585.89  50802.79  88888.00
2009-06-22 21:51:00.000 173       185.34  12586.21  50802.60  88888.00
2009-06-22 21:52:00.000 173       185.22  12586.23  50802.50  88888.00
2009-06-22 21:53:00.000 173       185.17  12586.07  50802.50  88888.00
2009-06-22 21:54:00.000 173       185.11  12586.00  50802.28  88888.00
2009-06-22 21:55:00.000 173       185.10  12585.58  50802.24  88888.00
2009-06-22 21:56:00.000 173       185.09  12585.45  50802.36  88888.00
2009-06-22 21:57:00.000 173       185.08  12585.25  50802.36  88888.00
2009-06-22 21:58:00.000 173       185.07  12585.11  50802.28  88888.00
2009-06-22 21:59:00.000 173       185.06  12584.84  50802.28  88888.00
2009-06-22 22:00:00.000 173       185.06  12584.62  50802.54  88888.00
2009-06-22 22:01:00.000 173       185.13  12584.66  50802.60  88888.00
2009-06-22 22:02:00.000 173       185.29  12584.83  50802.77  88888.00
2009-06-22 22:03:00.000 173       185.35  12584.79  50802.91  88888.00
2009-06-22 22:04:00.000 173       185.49  12584.90  50802.85  88888.00
2009-06-22 22:05:00.000 173       185.42  12585.24  50803.01  88888.00
2009-06-22 22:06:00.000 173       185.45  12585.34  50803.03  88888.00
2009-06-22 22:07:00.000 173       185.45  12585.44  50803.21  88888.00
2009-06-22 22:08:00.000 173       185.36  12585.64  50803.03  88888.00
2009-06-22 22:09:00.000 173       185.27  12585.48  50802.81  88888.00
2009-06-22 22:10:00.000 173       185.19  12585.52  50802.71  88888.00
2009-06-22 22:11:00.000 173       185.09  12585.41  50802.50  88888.00
2009-06-22 22:12:00.000 173       185.05  12585.39  50802.48  88888.00
2009-06-22 22:13:00.000 173       185.07  12585.58  50802.34  88888.00
2009-06-22 22:14:00.000 173       185.05  12585.90  50802.32  88888.00
2009-06-22 22:15:00.000 173       185.06  12586.04  50802.10  88888.00
2009-06-22 22:16:00.000 173       185.03  12586.12  50802.12  88888.00
2009-06-22 22:17:00.000 173       184.99  12586.33  50802.03  88888.00
2009-06-22 22:18:00.000 173       185.05  12586.10  50802.24  88888.00
2009-06-22 22:19:00.000 173       185.03  12585.96  50802.26  88888.00
2009-06-22 22:20:00.000 173       185.07  12586.19  50802.18  88888.00
2009-06-22 22:21:00.000 173       185.04  12586.37  50802.30  88888.00
2009-06-22 22:22:00.000 173       185.03  12586.39  50802.12  88888.00
2009-06-22 22:23:00.000 173       184.94  12586.59  50801.95  88888.00
2009-06-22 22:24:00.000 173       184.89  12586.30  50801.87  88888.00
2009-06-22 22:25:00.000 173       184.85  12586.02  50801.87  88888.00
2009-06-22 22:26:00.000 173       184.82  12585.38  50801.75  88888.00
2009-06-22 22:27:00.000 173       184.86  12584.94  50801.87  88888.00
2009-06-22 22:28:00.000 173       184.94  12584.84  50802.12  88888.00
2009-06-22 22:29:00.000 173       185.04  12584.82  50802.36  88888.00
2009-06-22 22:30:00.000 173       185.21  12584.95  50802.60  88888.00
2009-06-22 22:31:00.000 173       185.36  12584.99  50802.81  88888.00
2009-06-22 22:32:00.000 173       185.49  12585.42  50803.17  88888.00
2009-06-22 22:33:00.000 173       185.49  12585.75  50803.15  88888.00
2009-06-22 22:34:00.000 173       185.45  12585.61  50803.17  88888.00
2009-06-22 22:35:00.000 173       185.33  12585.26  50803.09  88888.00
2009-06-22 22:36:00.000 173       185.37  12585.08  50803.09  88888.00
2009-06-22 22:37:00.000 173       185.36  12585.01  50803.09  88888.00
2009-06-22 22:38:00.000 173       185.30  12584.91  50802.93  88888.00
2009-06-22 22:39:00.000 173       185.34  12584.67  50802.91  88888.00
2009-06-22 22:40:00.000 173       185.35  12584.63  50803.05  88888.00
2009-06-22 22:41:00.000 173       185.40  12584.51  50803.19  88888.00
2009-06-22 22:42:00.000 173       185.42  12584.69  50803.19  88888.00
2009-06-22 22:43:00.000 173       185.40  12584.65  50803.25  88888.00
2009-06-22 22:44:00.000 173       185.35  12584.63  50803.15  88888.00
2009-06-22 22:45:00.000 173       185.29  12584.52  50803.07  88888.00
2009-06-22 22:46:00.000 173       185.27  12584.48  50802.99  88888.00
2009-06-22 22:47:00.000 173       185.26  12583.91  50802.85  88888.00
2009-06-22 22:48:00.000 173       185.23  12583.89  50802.81  88888.00
2009-06-22 22:49:00.000 173       185.22  12583.87  50802.83  88888.00
2009-06-22 22:50:00.000 173       185.23  12584.38  50803.11  88888.00
2009-06-22 22:51:00.000 173       185.23  12584.52  50802.87  88888.00
2009-06-22 22:52:00.000 173       185.30  12584.79  50802.73  88888.00
2009-06-22 22:53:00.000 173       185.28  12584.79  50802.66  88888.00
2009-06-22 22:54:00.000 173       185.36  12584.99  50802.71  88888.00
2009-06-22 22:55:00.000 173       185.40  12585.56  50802.64  88888.00
2009-06-22 22:56:00.000 173       185.52  12585.93  50802.69  88888.00
2009-06-22 22:57:00.000 173       185.59  12586.26  50802.52  88888.00
2009-06-22 22:58:00.000 173       185.66  12586.55  50802.58  88888.00
2009-06-22 22:59:00.000 173       185.53  12586.71  50802.40  88888.00
2009-06-22 23:00:00.000 173       185.39  12586.46  50802.34  88888.00
2009-06-22 23:01:00.000 173       185.31  12585.97  50802.38  88888.00
2009-06-22 23:02:00.000 173       185.31  12585.52  50802.34  88888.00
2009-06-22 23:03:00.000 173       185.25  12585.17  50802.34  88888.00
2009-06-22 23:04:00.000 173       185.28  12584.95  50802.36  88888.00
2009-06-22 23:05:00.000 173       185.24  12584.93  50802.22  88888.00
2009-06-22 23:06:00.000 173       185.24  12584.58  50802.42  88888.00
2009-06-22 23:07:00.000 173       185.26  12584.93  50802.26  88888.00
2009-06-22 23:08:00.000 173       185.27  12585.09  50802.12  88888.00
2009-06-22 23:09:00.000 173       185.39  12585.32  50802.30  88888.00
2009-06-22 23:10:00.000 173       185.49  12585.65  50802.32  88888.00
2009-06-22 23:11:00.000 173       185.51  12585.83  50802.40  88888.00
2009-06-22 23:12:00.000 173       185.48  12585.73  50802.56  88888.00
2009-06-22 23:13:00.000 173       185.41  12585.40  50802.56  88888.00
2009-06-22 23:14:00.000 173       185.38  12585.40  50802.69  88888.00
2009-06-22 23:15:00.000 173       185.40  12585.26  50802.69  88888.00
2009-06-22 23:16:00.000 173       185.50  12585.42  50802.69  88888.00
2009-06-22 23:17:00.000 173       185.53  12585.47  50802.77  88888.00
2009-06-22 23:18:00.000 173       185.61  12585.57  50802.93  88888.00
2009-06-22 23:19:00.000 173       185.62  12585.75  50802.89  88888.00
2009-06-22 23:20:00.000 173       185.60  12585.73  50802.87  88888.00
2009-06-22 23:21:00.000 173       185.50  12585.55  50802.99  88888.00
2009-06-22 23:22:00.000 173       185.50  12585.40  50803.13  88888.00
2009-06-22 23:23:00.000 173       185.56  12585.47  50802.87  88888.00
2009-06-22 23:24:00.000 173       185.58  12585.81  50803.05  88888.00
2009-06-22 23:25:00.000 173       185.50  12585.93  50802.87  88888.00
2009-06-22 23:26:00.000 173       185.43  12585.87  50802.73  88888.00
2009-06-22 23:27:00.000 173       185.40  12585.77  50802.93  88888.00
2009-06-22 23:28:00.000 173       185.35  12585.79  50802.79  88888.00
2009-06-22 23:29:00.000 173       185.26  12585.58  50802.60  88888.00
2009-06-22 23:30:00.000 173       185.26  12585.09  50802.60  88888.00
2009-06-22 23:31:00.000 173       185.26  12584.91  50802.69  88888.00
2009-06-22 23:32:00.000 173       185.30  12584.83  50802.73  88888.00
2009-06-22 23:33:00.000 173       185.31  12584.75  50802.77  88888.00
2009-06-22 23:34:00.000 173       185.40  12584.65  50802.99  88888.00
2009-06-22 23:35:00.000 173       185.54  12584.78  50803.23  88888.00
2009-06-22 23:36:00.000 173       185.62  12584.66  50803.42  88888.00
2009-06-22 23:37:00.000 173       185.68  12584.90  50803.54  88888.00
2009-06-22 23:38:00.000 173       185.69  12584.96  50803.52  88888.00
2009-06-22 23:39:00.000 173       185.75  12584.92  50803.54  88888.00
2009-06-22 23:40:00.000 173       185.66  12584.86  50803.66  88888.00
2009-06-22 23:41:00.000 173       185.62  12584.53  50803.58  88888.00
2009-06-22 23:42:00.000 173       185.67  12584.47  50803.58  88888.00
2009-06-22 23:43:00.000 173       185.70  12584.29  50803.66  88888.00
2009-06-22 23:44:00.000 173       185.67  12584.05  50803.64  88888.00
2009-06-22 23:45:00.000 173       185.72  12584.09  50803.74  88888.00
2009-06-22 23:46:00.000 173       185.77  12584.07  50803.89  88888.00
2009-06-22 23:47:00.000 173       185.70  12584.13  50803.72  88888.00
2009-06-22 23:48:00.000 173       185.75  12584.05  50803.95  88888.00
2009-06-22 23:49:00.000 173       185.71  12584.13  50803.82  88888.00
2009-06-22 23:50:00.000 173       185.72  12584.09  50803.93  88888.00
2009-06-22 23:51:00.000 173       185.75  12584.09  50803.72  88888.00
2009-06-22 23:52:00.000 173       185.69  12584.11  50803.50  88888.00
2009-06-22 23:53:00.000 173       185.72  12583.84  50803.48  88888.00
2009-06-22 23:54:00.000 173       185.73  12583.66  50803.76  88888.00
2009-06-22 23:55:00.000 173       185.73  12583.60  50803.80  88888.00
2009-06-22 23:56:00.000 173       185.68  12583.38  50803.68  88888.00
2009-06-22 23:57:00.000 173       185.57  12583.31  50803.62  88888.00
2009-06-22 23:58:00.000 173       185.47  12582.96  50803.58  88888.00
2009-06-22 23:59:00.000 173       185.47  12582.39  50803.54  88888.00