Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Donna                                        |
 IAGA Code              ---                                          |
 Geodetic Latitude      66.1111                                      |
 Geodetic Longitude     12.4969                                      |
 Elevation              30                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-06-17 00:00:00.000 168       184.13  12584.43  50797.74  88888.00
2009-06-17 00:01:00.000 168       184.27  12584.07  50797.99  88888.00
2009-06-17 00:02:00.000 168       184.39  12584.29  50798.23  88888.00
2009-06-17 00:03:00.000 168       184.54  12584.87  50798.43  88888.00
2009-06-17 00:04:00.000 168       184.53  12585.40  50798.58  88888.00
2009-06-17 00:05:00.000 168       184.48  12585.66  50798.62  88888.00
2009-06-17 00:06:00.000 168       184.55  12585.91  50798.68  88888.00
2009-06-17 00:07:00.000 168       184.51  12585.66  50798.66  88888.00
2009-06-17 00:08:00.000 168       184.48  12585.58  50798.47  88888.00
2009-06-17 00:09:00.000 168       184.49  12585.31  50798.35  88888.00
2009-06-17 00:10:00.000 168       184.48  12584.93  50798.45  88888.00
2009-06-17 00:11:00.000 168       184.51  12584.87  50798.58  88888.00
2009-06-17 00:12:00.000 168       184.61  12584.79  50798.86  88888.00
2009-06-17 00:13:00.000 168       184.64  12585.16  50798.76  88888.00
2009-06-17 00:14:00.000 168       184.57  12585.32  50798.76  88888.00
2009-06-17 00:15:00.000 168       184.55  12585.34  50798.58  88888.00
2009-06-17 00:16:00.000 168       184.65  12585.01  50798.88  88888.00
2009-06-17 00:17:00.000 168       184.80  12584.63  50799.10  88888.00
2009-06-17 00:18:00.000 168       184.82  12584.96  50799.00  88888.00
2009-06-17 00:19:00.000 168       184.70  12585.40  50798.74  88888.00
2009-06-17 00:20:00.000 168       184.67  12585.71  50798.70  88888.00
2009-06-17 00:21:00.000 168       184.59  12586.23  50798.41  88888.00
2009-06-17 00:22:00.000 168       184.43  12587.06  50797.70  88888.00
2009-06-17 00:23:00.000 168       184.26  12587.38  50797.07  88888.00
2009-06-17 00:24:00.000 168       184.02  12586.89  50796.58  88888.00
2009-06-17 00:25:00.000 168       183.94  12585.83  50796.34  88888.00
2009-06-17 00:26:00.000 168       183.98  12584.79  50796.42  88888.00
2009-06-17 00:27:00.000 168       184.08  12583.90  50796.76  88888.00
2009-06-17 00:28:00.000 168       184.29  12583.62  50797.31  88888.00
2009-06-17 00:29:00.000 168       184.63  12583.85  50797.92  88888.00
2009-06-17 00:30:00.000 168       184.75  12584.10  50798.17  88888.00
2009-06-17 00:31:00.000 168       184.79  12584.45  50798.23  88888.00
2009-06-17 00:32:00.000 168       184.79  12584.75  50798.43  88888.00
2009-06-17 00:33:00.000 168       184.73  12585.00  50798.11  88888.00
2009-06-17 00:34:00.000 168       184.69  12584.79  50797.92  88888.00
2009-06-17 00:35:00.000 168       184.73  12584.61  50797.92  88888.00
2009-06-17 00:36:00.000 168       184.70  12584.85  50797.88  88888.00
2009-06-17 00:37:00.000 168       184.75  12584.83  50798.19  88888.00
2009-06-17 00:38:00.000 168       184.84  12584.92  50798.35  88888.00
2009-06-17 00:39:00.000 168       184.83  12585.06  50798.17  88888.00
2009-06-17 00:40:00.000 168       184.80  12585.34  50798.01  88888.00
2009-06-17 00:41:00.000 168       184.71  12585.40  50797.92  88888.00
2009-06-17 00:42:00.000 168       184.74  12585.12  50797.84  88888.00
2009-06-17 00:43:00.000 168       184.75  12585.14  50797.80  88888.00
2009-06-17 00:44:00.000 168       184.74  12585.22  50797.62  88888.00
2009-06-17 00:45:00.000 168       184.79  12585.49  50797.42  88888.00
2009-06-17 00:46:00.000 168       184.81  12585.73  50797.64  88888.00
2009-06-17 00:47:00.000 168       184.78  12586.14  50797.56  88888.00
2009-06-17 00:48:00.000 168       184.60  12586.40  50797.05  88888.00
2009-06-17 00:49:00.000 168       184.52  12586.05  50796.68  88888.00
2009-06-17 00:50:00.000 168       184.38  12585.51  50796.64  88888.00
2009-06-17 00:51:00.000 168       184.50  12584.60  50796.89  88888.00
2009-06-17 00:52:00.000 168       184.72  12584.38  50797.46  88888.00
2009-06-17 00:53:00.000 168       184.79  12585.22  50797.60  88888.00
2009-06-17 00:54:00.000 168       184.90  12586.42  50797.48  88888.00
2009-06-17 00:55:00.000 168       185.01  12587.34  50797.46  88888.00
2009-06-17 00:56:00.000 168       184.85  12588.27  50797.09  88888.00
2009-06-17 00:57:00.000 168       184.47  12588.22  50796.26  88888.00
2009-06-17 00:58:00.000 168       184.05  12586.83  50795.61  88888.00
2009-06-17 00:59:00.000 168       183.82  12584.77  50795.34  88888.00
2009-06-17 01:00:00.000 168       183.86  12583.18  50795.65  88888.00
2009-06-17 01:01:00.000 168       184.05  12582.66  50796.44  88888.00
2009-06-17 01:02:00.000 168       184.27  12583.52  50796.76  88888.00
2009-06-17 01:03:00.000 168       184.37  12584.58  50797.05  88888.00
2009-06-17 01:04:00.000 168       184.42  12585.27  50796.95  88888.00
2009-06-17 01:05:00.000 168       184.37  12586.14  50796.48  88888.00
2009-06-17 01:06:00.000 168       184.19  12586.10  50796.20  88888.00
2009-06-17 01:07:00.000 168       183.85  12585.64  50795.34  88888.00
2009-06-17 01:08:00.000 168       183.68  12584.86  50794.81  88888.00
2009-06-17 01:09:00.000 168       183.58  12584.01  50794.85  88888.00
2009-06-17 01:10:00.000 168       183.61  12583.05  50795.04  88888.00
2009-06-17 01:11:00.000 168       183.86  12582.92  50795.22  88888.00
2009-06-17 01:12:00.000 168       184.07  12583.94  50795.73  88888.00
2009-06-17 01:13:00.000 168       184.10  12584.90  50795.69  88888.00
2009-06-17 01:14:00.000 168       184.10  12584.77  50795.75  88888.00
2009-06-17 01:15:00.000 168       184.18  12584.39  50795.63  88888.00
2009-06-17 01:16:00.000 168       184.31  12584.27  50795.77  88888.00
2009-06-17 01:17:00.000 168       184.37  12584.31  50795.79  88888.00
2009-06-17 01:18:00.000 168       184.28  12584.33  50795.85  88888.00
2009-06-17 01:19:00.000 168       184.14  12584.92  50795.34  88888.00
2009-06-17 01:20:00.000 168       184.06  12584.73  50795.18  88888.00
2009-06-17 01:21:00.000 168       183.94  12584.67  50794.73  88888.00
2009-06-17 01:22:00.000 168       183.87  12584.36  50794.71  88888.00
2009-06-17 01:23:00.000 168       183.99  12583.71  50794.85  88888.00
2009-06-17 01:24:00.000 168       184.18  12583.35  50795.20  88888.00
2009-06-17 01:25:00.000 168       184.45  12583.67  50795.61  88888.00
2009-06-17 01:26:00.000 168       184.58  12584.48  50795.83  88888.00
2009-06-17 01:27:00.000 168       184.63  12585.01  50795.99  88888.00
2009-06-17 01:28:00.000 168       184.54  12585.07  50795.85  88888.00
2009-06-17 01:29:00.000 168       184.39  12585.54  50795.52  88888.00
2009-06-17 01:30:00.000 168       184.31  12585.00  50795.20  88888.00
2009-06-17 01:31:00.000 168       184.41  12583.52  50795.50  88888.00
2009-06-17 01:32:00.000 168       184.63  12583.14  50796.01  88888.00
2009-06-17 01:33:00.000 168       184.59  12584.04  50796.05  88888.00
2009-06-17 01:34:00.000 168       184.62  12584.12  50796.17  88888.00
2009-06-17 01:35:00.000 168       184.58  12584.65  50796.15  88888.00
2009-06-17 01:36:00.000 168       184.72  12583.57  50796.32  88888.00
2009-06-17 01:37:00.000 168       184.78  12584.49  50796.28  88888.00
2009-06-17 01:38:00.000 168       184.50  12585.40  50795.75  88888.00
2009-06-17 01:39:00.000 168       184.53  12584.54  50795.85  88888.00
2009-06-17 01:40:00.000 168       184.39  12584.50  50795.75  88888.00
2009-06-17 01:41:00.000 168       184.36  12583.78  50795.50  88888.00
2009-06-17 01:42:00.000 168       184.36  12584.03  50795.24  88888.00
2009-06-17 01:43:00.000 168       184.46  12584.46  50795.26  88888.00
2009-06-17 01:44:00.000 168       184.64  12584.79  50795.42  88888.00
2009-06-17 01:45:00.000 168       184.79  12584.43  50795.65  88888.00
2009-06-17 01:46:00.000 168       184.62  12584.99  50795.22  88888.00
2009-06-17 01:47:00.000 168       184.55  12584.38  50795.22  88888.00
2009-06-17 01:48:00.000 168       184.60  12583.51  50795.22  88888.00
2009-06-17 01:49:00.000 168       184.67  12583.55  50795.20  88888.00
2009-06-17 01:50:00.000 168       184.83  12583.70  50795.36  88888.00
2009-06-17 01:51:00.000 168       184.79  12584.57  50795.32  88888.00
2009-06-17 01:52:00.000 168       184.83  12584.25  50795.40  88888.00
2009-06-17 01:53:00.000 168       184.86  12583.98  50795.52  88888.00
2009-06-17 01:54:00.000 168       184.98  12583.78  50795.54  88888.00
2009-06-17 01:55:00.000 168       185.02  12584.09  50795.52  88888.00
2009-06-17 01:56:00.000 168       185.26  12583.99  50795.52  88888.00
2009-06-17 01:57:00.000 168       185.49  12584.43  50795.95  88888.00
2009-06-17 01:58:00.000 168       185.72  12584.37  50796.40  88888.00
2009-06-17 01:59:00.000 168       185.76  12585.13  50796.52  88888.00
2009-06-17 02:00:00.000 168       185.57  12584.69  50796.56  88888.00
2009-06-17 02:01:00.000 168       185.41  12583.90  50796.09  88888.00
2009-06-17 02:02:00.000 168       185.17  12584.60  50795.52  88888.00
2009-06-17 02:03:00.000 168       185.38  12583.79  50795.63  88888.00
2009-06-17 02:04:00.000 168       185.75  12584.74  50796.03  88888.00
2009-06-17 02:05:00.000 168       185.72  12586.00  50796.05  88888.00
2009-06-17 02:06:00.000 168       185.56  12586.12  50795.77  88888.00
2009-06-17 02:07:00.000 168       185.46  12585.32  50795.65  88888.00
2009-06-17 02:08:00.000 168       185.51  12584.18  50796.07  88888.00
2009-06-17 02:09:00.000 168       185.53  12584.33  50795.89  88888.00
2009-06-17 02:10:00.000 168       185.80  12584.64  50796.01  88888.00
2009-06-17 02:11:00.000 168       186.41  12582.58  50797.17  88888.00
2009-06-17 02:12:00.000 168       186.47  12585.92  50797.21  88888.00
2009-06-17 02:13:00.000 168       186.29  12586.12  50796.81  88888.00
2009-06-17 02:14:00.000 168       185.93  12586.21  50796.28  88888.00
2009-06-17 02:15:00.000 168       185.85  12585.35  50796.09  88888.00
2009-06-17 02:16:00.000 168       185.85  12584.68  50795.99  88888.00
2009-06-17 02:17:00.000 168       185.99  12583.61  50796.20  88888.00
2009-06-17 02:18:00.000 168       186.05  12583.61  50796.58  88888.00
2009-06-17 02:19:00.000 168       186.29  12581.68  50796.83  88888.00
2009-06-17 02:20:00.000 168       186.25  12582.25  50797.07  88888.00
2009-06-17 02:21:00.000 168       185.89  12584.26  50795.83  88888.00
2009-06-17 02:22:00.000 168       185.42  12585.83  50794.89  88888.00
2009-06-17 02:23:00.000 168       185.94  12582.06  50796.05  88888.00
2009-06-17 02:24:00.000 168       186.43  12581.32  50797.44  88888.00
2009-06-17 02:25:00.000 168       186.34  12582.64  50797.11  88888.00
2009-06-17 02:26:00.000 168       186.39  12583.15  50796.95  88888.00
2009-06-17 02:27:00.000 168       186.72  12584.32  50797.35  88888.00
2009-06-17 02:28:00.000 168       186.91  12585.98  50797.42  88888.00
2009-06-17 02:29:00.000 168       186.79  12586.77  50796.81  88888.00
2009-06-17 02:30:00.000 168       186.61  12586.11  50796.36  88888.00
2009-06-17 02:31:00.000 168       186.34  12584.58  50795.95  88888.00
2009-06-17 02:32:00.000 168       186.21  12583.96  50795.61  88888.00
2009-06-17 02:33:00.000 168       186.39  12584.66  50795.85  88888.00
2009-06-17 02:34:00.000 168       186.67  12584.87  50796.32  88888.00
2009-06-17 02:35:00.000 168       186.91  12585.12  50797.03  88888.00
2009-06-17 02:36:00.000 168       186.85  12585.20  50797.03  88888.00
2009-06-17 02:37:00.000 168       186.82  12586.30  50796.87  88888.00
2009-06-17 02:38:00.000 168       186.65  12587.09  50796.26  88888.00
2009-06-17 02:39:00.000 168       186.68  12586.27  50796.38  88888.00
2009-06-17 02:40:00.000 168       186.88  12585.22  50796.81  88888.00
2009-06-17 02:41:00.000 168       186.91  12585.18  50796.70  88888.00
2009-06-17 02:42:00.000 168       186.74  12585.18  50796.48  88888.00
2009-06-17 02:43:00.000 168       186.85  12585.18  50796.48  88888.00
2009-06-17 02:44:00.000 168       186.77  12586.14  50796.30  88888.00
2009-06-17 02:45:00.000 168       186.71  12587.37  50795.77  88888.00
2009-06-17 02:46:00.000 168       186.78  12587.54  50795.79  88888.00
2009-06-17 02:47:00.000 168       186.93  12586.91  50796.09  88888.00
2009-06-17 02:48:00.000 168       186.89  12586.48  50796.09  88888.00
2009-06-17 02:49:00.000 168       186.90  12585.83  50795.89  88888.00
2009-06-17 02:50:00.000 168       186.97  12585.45  50795.99  88888.00
2009-06-17 02:51:00.000 168       187.12  12585.74  50796.11  88888.00
2009-06-17 02:52:00.000 168       187.04  12586.43  50795.99  88888.00
2009-06-17 02:53:00.000 168       187.02  12586.43  50795.58  88888.00
2009-06-17 02:54:00.000 168       187.01  12586.41  50795.61  88888.00
2009-06-17 02:55:00.000 168       186.88  12586.26  50795.42  88888.00
2009-06-17 02:56:00.000 168       186.65  12586.23  50795.12  88888.00
2009-06-17 02:57:00.000 168       186.63  12585.93  50795.06  88888.00
2009-06-17 02:58:00.000 168       186.57  12585.40  50795.04  88888.00
2009-06-17 02:59:00.000 168       186.46  12585.15  50794.89  88888.00
2009-06-17 03:00:00.000 168       186.44  12584.78  50794.71  88888.00
2009-06-17 03:01:00.000 168       186.62  12584.87  50794.89  88888.00
2009-06-17 03:02:00.000 168       186.64  12585.79  50794.87  88888.00
2009-06-17 03:03:00.000 168       186.42  12586.65  50794.59  88888.00
2009-06-17 03:04:00.000 168       186.45  12586.08  50794.49  88888.00
2009-06-17 03:05:00.000 168       186.56  12585.11  50794.79  88888.00
2009-06-17 03:06:00.000 168       186.59  12583.97  50795.12  88888.00
2009-06-17 03:07:00.000 168       186.62  12583.93  50795.34  88888.00
2009-06-17 03:08:00.000 168       186.76  12584.77  50795.38  88888.00
2009-06-17 03:09:00.000 168       186.93  12585.10  50795.46  88888.00
2009-06-17 03:10:00.000 168       186.68  12586.64  50795.14  88888.00
2009-06-17 03:11:00.000 168       186.41  12585.62  50794.99  88888.00
2009-06-17 03:12:00.000 168       186.33  12584.39  50795.06  88888.00
2009-06-17 03:13:00.000 168       186.22  12583.90  50795.12  88888.00
2009-06-17 03:14:00.000 168       186.30  12583.21  50795.22  88888.00
2009-06-17 03:15:00.000 168       186.46  12582.83  50795.63  88888.00
2009-06-17 03:16:00.000 168       186.75  12582.90  50796.30  88888.00
2009-06-17 03:17:00.000 168       186.97  12583.76  50796.99  88888.00
2009-06-17 03:18:00.000 168       187.04  12584.66  50797.29  88888.00
2009-06-17 03:19:00.000 168       186.96  12585.73  50797.05  88888.00
2009-06-17 03:20:00.000 168       186.72  12586.48  50796.54  88888.00
2009-06-17 03:21:00.000 168       186.65  12585.24  50796.26  88888.00
2009-06-17 03:22:00.000 168       186.60  12583.97  50796.26  88888.00
2009-06-17 03:23:00.000 168       186.73  12582.92  50796.36  88888.00
2009-06-17 03:24:00.000 168       186.80  12583.10  50796.34  88888.00
2009-06-17 03:25:00.000 168       187.00  12583.92  50796.60  88888.00
2009-06-17 03:26:00.000 168       187.31  12585.11  50796.91  88888.00
2009-06-17 03:27:00.000 168       187.54  12585.85  50796.99  88888.00
2009-06-17 03:28:00.000 168       187.52  12585.57  50797.27  88888.00
2009-06-17 03:29:00.000 168       187.54  12584.82  50797.23  88888.00
2009-06-17 03:30:00.000 168       187.52  12584.18  50797.23  88888.00
2009-06-17 03:31:00.000 168       187.65  12583.97  50797.46  88888.00
2009-06-17 03:32:00.000 168       187.82  12585.03  50797.52  88888.00
2009-06-17 03:33:00.000 168       187.97  12585.95  50797.62  88888.00
2009-06-17 03:34:00.000 168       188.03  12586.07  50797.68  88888.00
2009-06-17 03:35:00.000 168       188.21  12585.79  50797.82  88888.00
2009-06-17 03:36:00.000 168       188.38  12585.41  50798.19  88888.00
2009-06-17 03:37:00.000 168       188.36  12585.35  50798.09  88888.00
2009-06-17 03:38:00.000 168       188.39  12585.56  50797.97  88888.00
2009-06-17 03:39:00.000 168       188.42  12585.54  50797.88  88888.00
2009-06-17 03:40:00.000 168       188.44  12585.62  50798.09  88888.00
2009-06-17 03:41:00.000 168       188.24  12585.08  50798.19  88888.00
2009-06-17 03:42:00.000 168       188.01  12584.69  50797.78  88888.00
2009-06-17 03:43:00.000 168       188.02  12584.22  50797.62  88888.00
2009-06-17 03:44:00.000 168       188.31  12583.91  50797.86  88888.00
2009-06-17 03:45:00.000 168       188.54  12584.16  50798.35  88888.00
2009-06-17 03:46:00.000 168       188.53  12584.52  50798.62  88888.00
2009-06-17 03:47:00.000 168       188.09  12584.57  50798.03  88888.00
2009-06-17 03:48:00.000 168       187.62  12583.42  50797.35  88888.00
2009-06-17 03:49:00.000 168       187.53  12582.17  50797.07  88888.00
2009-06-17 03:50:00.000 168       187.75  12581.65  50797.44  88888.00
2009-06-17 03:51:00.000 168       188.30  12581.97  50798.15  88888.00
2009-06-17 03:52:00.000 168       188.57  12582.45  50798.94  88888.00
2009-06-17 03:53:00.000 168       188.50  12582.89  50799.12  88888.00
2009-06-17 03:54:00.000 168       187.91  12583.44  50798.27  88888.00
2009-06-17 03:55:00.000 168       187.68  12582.62  50797.58  88888.00
2009-06-17 03:56:00.000 168       188.18  12580.85  50797.99  88888.00
2009-06-17 03:57:00.000 168       188.56  12581.29  50798.90  88888.00
2009-06-17 03:58:00.000 168       188.53  12582.67  50798.86  88888.00
2009-06-17 03:59:00.000 168       188.34  12582.44  50798.49  88888.00
2009-06-17 04:00:00.000 168       188.47  12581.12  50798.90  88888.00
2009-06-17 04:01:00.000 168       188.64  12581.13  50799.00  88888.00
2009-06-17 04:02:00.000 168       188.55  12580.82  50798.82  88888.00
2009-06-17 04:03:00.000 168       188.32  12580.26  50798.62  88888.00
2009-06-17 04:04:00.000 168       188.34  12580.55  50798.56  88888.00
2009-06-17 04:05:00.000 168       188.14  12580.58  50798.19  88888.00
2009-06-17 04:06:00.000 168       188.17  12579.18  50798.29  88888.00
2009-06-17 04:07:00.000 168       188.44  12578.44  50798.64  88888.00
2009-06-17 04:08:00.000 168       188.61  12578.75  50798.94  88888.00
2009-06-17 04:09:00.000 168       188.67  12579.03  50799.27  88888.00
2009-06-17 04:10:00.000 168       188.70  12580.30  50799.10  88888.00
2009-06-17 04:11:00.000 168       188.62  12579.64  50799.04  88888.00
2009-06-17 04:12:00.000 168       188.79  12579.22  50799.41  88888.00
2009-06-17 04:13:00.000 168       189.03  12579.05  50799.78  88888.00
2009-06-17 04:14:00.000 168       189.14  12579.05  50799.92  88888.00
2009-06-17 04:15:00.000 168       189.41  12579.08  50800.30  88888.00
2009-06-17 04:16:00.000 168       189.76  12579.88  50800.83  88888.00
2009-06-17 04:17:00.000 168       189.76  12580.84  50801.16  88888.00
2009-06-17 04:18:00.000 168       189.73  12580.41  50801.08  88888.00
2009-06-17 04:19:00.000 168       189.93  12579.89  50801.28  88888.00
2009-06-17 04:20:00.000 168       190.14  12581.69  50801.40  88888.00
2009-06-17 04:21:00.000 168       190.10  12582.28  50801.10  88888.00
2009-06-17 04:22:00.000 168       190.16  12582.95  50801.08  88888.00
2009-06-17 04:23:00.000 168       189.99  12581.99  50800.87  88888.00
2009-06-17 04:24:00.000 168       189.81  12582.14  50800.35  88888.00
2009-06-17 04:25:00.000 168       189.55  12582.75  50799.63  88888.00
2009-06-17 04:26:00.000 168       189.07  12582.34  50798.72  88888.00
2009-06-17 04:27:00.000 168       188.95  12580.98  50798.47  88888.00
2009-06-17 04:28:00.000 168       189.14  12579.44  50799.21  88888.00
2009-06-17 04:29:00.000 168       189.43  12579.36  50799.71  88888.00
2009-06-17 04:30:00.000 168       189.46  12579.53  50799.76  88888.00
2009-06-17 04:31:00.000 168       189.34  12578.51  50799.29  88888.00
2009-06-17 04:32:00.000 168       189.48  12580.38  50799.27  88888.00
2009-06-17 04:33:00.000 168       189.23  12580.46  50798.78  88888.00
2009-06-17 04:34:00.000 168       189.56  12582.34  50798.49  88888.00
2009-06-17 04:35:00.000 168       189.97  12580.81  50799.45  88888.00
2009-06-17 04:36:00.000 168       190.29  12581.31  50800.37  88888.00
2009-06-17 04:37:00.000 168       190.05  12581.26  50799.92  88888.00
2009-06-17 04:38:00.000 168       190.35  12582.53  50799.55  88888.00
2009-06-17 04:39:00.000 168       190.36  12583.67  50799.39  88888.00
2009-06-17 04:40:00.000 168       190.11  12581.85  50799.04  88888.00
2009-06-17 04:41:00.000 168       189.61  12580.98  50798.39  88888.00
2009-06-17 04:42:00.000 168       189.13  12580.94  50797.52  88888.00
2009-06-17 04:43:00.000 168       189.14  12581.17  50797.13  88888.00
2009-06-17 04:44:00.000 168       189.10  12580.94  50797.05  88888.00
2009-06-17 04:45:00.000 168       188.92  12580.69  50796.76  88888.00
2009-06-17 04:46:00.000 168       188.72  12578.97  50796.62  88888.00
2009-06-17 04:47:00.000 168       188.76  12579.02  50796.58  88888.00
2009-06-17 04:48:00.000 168       189.07  12579.01  50796.91  88888.00
2009-06-17 04:49:00.000 168       189.50  12579.79  50797.54  88888.00
2009-06-17 04:50:00.000 168       189.91  12580.05  50798.37  88888.00
2009-06-17 04:51:00.000 168       190.02  12579.91  50798.70  88888.00
2009-06-17 04:52:00.000 168       190.01  12580.20  50798.64  88888.00
2009-06-17 04:53:00.000 168       189.76  12580.74  50798.11  88888.00
2009-06-17 04:54:00.000 168       189.58  12580.59  50797.97  88888.00
2009-06-17 04:55:00.000 168       188.92  12580.26  50796.99  88888.00
2009-06-17 04:56:00.000 168       188.98  12581.14  50796.56  88888.00
2009-06-17 04:57:00.000 168       189.09  12580.98  50796.70  88888.00
2009-06-17 04:58:00.000 168       189.29  12580.38  50797.11  88888.00
2009-06-17 04:59:00.000 168       189.19  12579.36  50797.23  88888.00
2009-06-17 05:00:00.000 168       189.19  12578.83  50797.52  88888.00
2009-06-17 05:01:00.000 168       189.35  12578.51  50797.70  88888.00
2009-06-17 05:02:00.000 168       189.77  12578.28  50798.19  88888.00
2009-06-17 05:03:00.000 168       189.87  12579.54  50798.31  88888.00
2009-06-17 05:04:00.000 168       189.72  12581.00  50797.76  88888.00
2009-06-17 05:05:00.000 168       189.71  12581.02  50797.50  88888.00
2009-06-17 05:06:00.000 168       189.59  12580.92  50797.35  88888.00
2009-06-17 05:07:00.000 168       189.40  12581.15  50796.76  88888.00
2009-06-17 05:08:00.000 168       189.26  12581.03  50796.50  88888.00
2009-06-17 05:09:00.000 168       189.34  12580.34  50796.44  88888.00
2009-06-17 05:10:00.000 168       189.41  12579.53  50796.68  88888.00
2009-06-17 05:11:00.000 168       189.35  12578.73  50796.52  88888.00
2009-06-17 05:12:00.000 168       189.40  12578.08  50796.74  88888.00
2009-06-17 05:13:00.000 168       189.64  12578.25  50796.97  88888.00
2009-06-17 05:14:00.000 168       189.45  12578.51  50796.85  88888.00
2009-06-17 05:15:00.000 168       189.14  12577.34  50796.50  88888.00
2009-06-17 05:16:00.000 168       188.94  12576.11  50796.40  88888.00
2009-06-17 05:17:00.000 168       188.94  12576.44  50796.36  88888.00
2009-06-17 05:18:00.000 168       188.87  12577.05  50796.32  88888.00
2009-06-17 05:19:00.000 168       188.86  12576.56  50796.34  88888.00
2009-06-17 05:20:00.000 168       188.86  12575.74  50796.34  88888.00
2009-06-17 05:21:00.000 168       188.95  12575.14  50796.58  88888.00
2009-06-17 05:22:00.000 168       188.90  12575.60  50796.62  88888.00
2009-06-17 05:23:00.000 168       188.88  12575.74  50796.22  88888.00
2009-06-17 05:24:00.000 168       188.78  12575.13  50796.26  88888.00
2009-06-17 05:25:00.000 168       188.81  12574.79  50796.46  88888.00
2009-06-17 05:26:00.000 168       188.72  12575.17  50796.11  88888.00
2009-06-17 05:27:00.000 168       188.61  12575.06  50795.73  88888.00
2009-06-17 05:28:00.000 168       188.64  12575.09  50795.56  88888.00
2009-06-17 05:29:00.000 168       188.50  12575.10  50795.24  88888.00
2009-06-17 05:30:00.000 168       188.31  12574.65  50795.02  88888.00
2009-06-17 05:31:00.000 168       188.37  12574.16  50795.14  88888.00
2009-06-17 05:32:00.000 168       188.41  12573.57  50795.26  88888.00
2009-06-17 05:33:00.000 168       188.38  12573.41  50795.08  88888.00
2009-06-17 05:34:00.000 168       188.49  12573.66  50795.40  88888.00
2009-06-17 05:35:00.000 168       188.69  12573.50  50795.63  88888.00
2009-06-17 05:36:00.000 168       188.83  12573.40  50795.93  88888.00
2009-06-17 05:37:00.000 168       188.64  12573.62  50795.67  88888.00
2009-06-17 05:38:00.000 168       188.41  12573.84  50795.26  88888.00
2009-06-17 05:39:00.000 168       188.32  12573.26  50794.91  88888.00
2009-06-17 05:40:00.000 168       188.33  12573.02  50795.02  88888.00
2009-06-17 05:41:00.000 168       188.33  12572.74  50794.85  88888.00
2009-06-17 05:42:00.000 168       188.18  12573.06  50794.73  88888.00
2009-06-17 05:43:00.000 168       188.12  12572.63  50794.63  88888.00
2009-06-17 05:44:00.000 168       188.34  12572.21  50794.87  88888.00
2009-06-17 05:45:00.000 168       188.51  12571.83  50795.16  88888.00
2009-06-17 05:46:00.000 168       188.50  12572.62  50795.36  88888.00
2009-06-17 05:47:00.000 168       188.66  12572.81  50795.34  88888.00
2009-06-17 05:48:00.000 168       188.45  12572.48  50795.02  88888.00
2009-06-17 05:49:00.000 168       188.23  12571.86  50794.61  88888.00
2009-06-17 05:50:00.000 168       188.22  12571.23  50794.47  88888.00
2009-06-17 05:51:00.000 168       188.26  12570.78  50794.45  88888.00
2009-06-17 05:52:00.000 168       188.54  12571.34  50794.87  88888.00
2009-06-17 05:53:00.000 168       188.65  12571.91  50795.32  88888.00
2009-06-17 05:54:00.000 168       188.87  12571.53  50795.52  88888.00
2009-06-17 05:55:00.000 168       189.05  12570.66  50795.93  88888.00
2009-06-17 05:56:00.000 168       189.31  12570.37  50796.54  88888.00
2009-06-17 05:57:00.000 168       189.47  12570.84  50796.66  88888.00
2009-06-17 05:58:00.000 168       189.45  12572.69  50796.36  88888.00
2009-06-17 05:59:00.000 168       189.03  12573.39  50795.32  88888.00
2009-06-17 06:00:00.000 168       188.41  12572.82  50794.18  88888.00
2009-06-17 06:01:00.000 168       188.03  12571.67  50793.47  88888.00
2009-06-17 06:02:00.000 168       187.93  12570.81  50793.45  88888.00
2009-06-17 06:03:00.000 168       188.04  12570.41  50793.90  88888.00
2009-06-17 06:04:00.000 168       188.06  12570.77  50793.90  88888.00
2009-06-17 06:05:00.000 168       188.20  12570.64  50794.57  88888.00
2009-06-17 06:06:00.000 168       188.39  12569.69  50794.89  88888.00
2009-06-17 06:07:00.000 168       188.91  12568.54  50795.83  88888.00
2009-06-17 06:08:00.000 168       189.34  12567.99  50796.83  88888.00
2009-06-17 06:09:00.000 168       189.70  12568.88  50797.17  88888.00
2009-06-17 06:10:00.000 168       189.61  12570.26  50797.09  88888.00
2009-06-17 06:11:00.000 168       189.42  12571.47  50796.48  88888.00
2009-06-17 06:12:00.000 168       189.20  12572.32  50795.77  88888.00
2009-06-17 06:13:00.000 168       189.14  12572.74  50795.34  88888.00
2009-06-17 06:14:00.000 168       189.09  12572.78  50794.83  88888.00
2009-06-17 06:15:00.000 168       188.98  12573.25  50794.08  88888.00
2009-06-17 06:16:00.000 168       188.84  12572.77  50793.92  88888.00
2009-06-17 06:17:00.000 168       188.73  12572.22  50793.59  88888.00
2009-06-17 06:18:00.000 168       188.74  12571.89  50793.84  88888.00
2009-06-17 06:19:00.000 168       188.70  12571.93  50793.77  88888.00
2009-06-17 06:20:00.000 168       188.66  12572.52  50793.75  88888.00
2009-06-17 06:21:00.000 168       188.65  12572.52  50793.79  88888.00
2009-06-17 06:22:00.000 168       188.74  12572.46  50793.98  88888.00
2009-06-17 06:23:00.000 168       189.10  12571.81  50794.53  88888.00
2009-06-17 06:24:00.000 168       189.19  12572.15  50794.91  88888.00
2009-06-17 06:25:00.000 168       189.30  12572.58  50795.04  88888.00
2009-06-17 06:26:00.000 168       189.23  12572.38  50795.12  88888.00
2009-06-17 06:27:00.000 168       189.09  12571.36  50795.08  88888.00
2009-06-17 06:28:00.000 168       188.97  12570.68  50795.16  88888.00
2009-06-17 06:29:00.000 168       189.06  12570.97  50795.26  88888.00
2009-06-17 06:30:00.000 168       189.19  12571.50  50795.14  88888.00
2009-06-17 06:31:00.000 168       189.10  12572.03  50794.89  88888.00
2009-06-17 06:32:00.000 168       189.15  12572.09  50794.85  88888.00
2009-06-17 06:33:00.000 168       189.11  12572.44  50794.73  88888.00
2009-06-17 06:34:00.000 168       188.77  12573.28  50794.40  88888.00
2009-06-17 06:35:00.000 168       188.54  12573.41  50793.84  88888.00
2009-06-17 06:36:00.000 168       188.72  12571.77  50794.02  88888.00
2009-06-17 06:37:00.000 168       188.84  12570.60  50794.26  88888.00
2009-06-17 06:38:00.000 168       188.96  12571.09  50794.59  88888.00
2009-06-17 06:39:00.000 168       188.96  12571.98  50794.61  88888.00
2009-06-17 06:40:00.000 168       188.87  12572.39  50794.77  88888.00
2009-06-17 06:41:00.000 168       188.50  12573.86  50794.04  88888.00
2009-06-17 06:42:00.000 168       188.39  12574.10  50793.53  88888.00
2009-06-17 06:43:00.000 168       188.51  12573.29  50793.55  88888.00
2009-06-17 06:44:00.000 168       188.66  12572.30  50793.77  88888.00
2009-06-17 06:45:00.000 168       188.89  12571.96  50794.45  88888.00
2009-06-17 06:46:00.000 168       189.09  12572.80  50795.06  88888.00
2009-06-17 06:47:00.000 168       188.84  12573.34  50794.51  88888.00
2009-06-17 06:48:00.000 168       188.78  12573.63  50794.47  88888.00
2009-06-17 06:49:00.000 168       188.80  12574.05  50794.43  88888.00
2009-06-17 06:50:00.000 168       189.06  12574.92  50794.59  88888.00
2009-06-17 06:51:00.000 168       188.75  12574.72  50794.28  88888.00
2009-06-17 06:52:00.000 168       188.67  12573.62  50794.08  88888.00
2009-06-17 06:53:00.000 168       188.93  12571.47  50794.93  88888.00
2009-06-17 06:54:00.000 168       188.97  12571.43  50795.06  88888.00
2009-06-17 06:55:00.000 168       188.91  12571.68  50795.18  88888.00
2009-06-17 06:56:00.000 168       189.17  12572.38  50795.56  88888.00
2009-06-17 06:57:00.000 168       189.58  12571.37  50796.42  88888.00
2009-06-17 06:58:00.000 168       189.37  12571.61  50796.54  88888.00
2009-06-17 06:59:00.000 168       189.18  12572.62  50795.67  88888.00
2009-06-17 07:00:00.000 168       188.95  12572.15  50795.52  88888.00
2009-06-17 07:01:00.000 168       188.83  12571.84  50795.28  88888.00
2009-06-17 07:02:00.000 168       188.43  12571.52  50794.89  88888.00
2009-06-17 07:03:00.000 168       188.43  12571.95  50794.77  88888.00
2009-06-17 07:04:00.000 168       188.71  12571.73  50795.48  88888.00
2009-06-17 07:05:00.000 168       188.64  12572.95  50795.14  88888.00
2009-06-17 07:06:00.000 168       188.13  12574.91  50794.14  88888.00
2009-06-17 07:07:00.000 168       187.74  12574.08  50793.47  88888.00
2009-06-17 07:08:00.000 168       187.48  12571.20  50793.73  88888.00
2009-06-17 07:09:00.000 168       187.37  12570.65  50793.59  88888.00
2009-06-17 07:10:00.000 168       187.48  12570.49  50793.55  88888.00
2009-06-17 07:11:00.000 168       187.48  12572.04  50794.16  88888.00
2009-06-17 07:12:00.000 168       187.83  12568.91  50794.99  88888.00
2009-06-17 07:13:00.000 168       187.81  12568.22  50795.22  88888.00
2009-06-17 07:14:00.000 168       187.58  12567.30  50795.08  88888.00
2009-06-17 07:15:00.000 168       187.50  12566.95  50794.73  88888.00
2009-06-17 07:16:00.000 168       188.05  12567.58  50795.26  88888.00
2009-06-17 07:17:00.000 168       188.21  12568.11  50795.91  88888.00
2009-06-17 07:18:00.000 168       188.13  12570.55  50795.54  88888.00
2009-06-17 07:19:00.000 168       187.79  12572.03  50794.77  88888.00
2009-06-17 07:20:00.000 168       187.42  12571.95  50794.08  88888.00
2009-06-17 07:21:00.000 168       187.09  12570.34  50793.59  88888.00
2009-06-17 07:22:00.000 168       186.70  12568.86  50793.71  88888.00
2009-06-17 07:23:00.000 168       186.70  12570.91  50793.84  88888.00
2009-06-17 07:24:00.000 168       186.89  12571.04  50793.69  88888.00
2009-06-17 07:25:00.000 168       187.26  12571.07  50794.63  88888.00
2009-06-17 07:26:00.000 168       187.39  12570.69  50795.26  88888.00
2009-06-17 07:27:00.000 168       187.41  12570.24  50795.36  88888.00
2009-06-17 07:28:00.000 168       186.91  12571.35  50794.69  88888.00
2009-06-17 07:29:00.000 168       186.94  12571.41  50794.57  88888.00
2009-06-17 07:30:00.000 168       186.99  12570.01  50795.26  88888.00
2009-06-17 07:31:00.000 168       186.93  12570.84  50794.97  88888.00
2009-06-17 07:32:00.000 168       186.93  12571.04  50795.10  88888.00
2009-06-17 07:33:00.000 168       186.65  12569.87  50794.97  88888.00
2009-06-17 07:34:00.000 168       186.40  12570.15  50794.81  88888.00
2009-06-17 07:35:00.000 168       186.24  12569.86  50794.34  88888.00
2009-06-17 07:36:00.000 168       186.30  12568.16  50794.93  88888.00
2009-06-17 07:37:00.000 168       186.10  12567.62  50794.77  88888.00
2009-06-17 07:38:00.000 168       186.39  12567.73  50795.30  88888.00
2009-06-17 07:39:00.000 168       186.42  12566.04  50796.03  88888.00
2009-06-17 07:40:00.000 168       186.48  12565.25  50796.70  88888.00
2009-06-17 07:41:00.000 168       186.46  12565.27  50796.89  88888.00
2009-06-17 07:42:00.000 168       186.76  12563.77  50797.60  88888.00
2009-06-17 07:43:00.000 168       187.00  12564.43  50797.97  88888.00
2009-06-17 07:44:00.000 168       187.15  12565.86  50798.15  88888.00
2009-06-17 07:45:00.000 168       187.36  12565.10  50798.72  88888.00
2009-06-17 07:46:00.000 168       187.39  12565.10  50798.86  88888.00
2009-06-17 07:47:00.000 168       187.19  12566.13  50798.19  88888.00
2009-06-17 07:48:00.000 168       187.06  12566.02  50798.01  88888.00
2009-06-17 07:49:00.000 168       187.28  12565.22  50798.49  88888.00
2009-06-17 07:50:00.000 168       187.14  12565.33  50798.70  88888.00
2009-06-17 07:51:00.000 168       186.96  12565.69  50798.23  88888.00
2009-06-17 07:52:00.000 168       187.00  12565.84  50798.19  88888.00
2009-06-17 07:53:00.000 168       187.24  12564.85  50798.82  88888.00
2009-06-17 07:54:00.000 168       187.27  12563.49  50799.08  88888.00
2009-06-17 07:55:00.000 168       187.25  12563.97  50799.17  88888.00
2009-06-17 07:56:00.000 168       187.28  12565.13  50798.94  88888.00
2009-06-17 07:57:00.000 168       187.23  12565.58  50798.98  88888.00
2009-06-17 07:58:00.000 168       187.23  12565.52  50799.31  88888.00
2009-06-17 07:59:00.000 168       187.22  12563.67  50799.47  88888.00
2009-06-17 08:00:00.000 168       187.20  12563.44  50799.47  88888.00
2009-06-17 08:01:00.000 168       187.13  12563.89  50799.37  88888.00
2009-06-17 08:02:00.000 168       187.33  12563.81  50799.76  88888.00
2009-06-17 08:03:00.000 168       187.48  12563.78  50800.26  88888.00
2009-06-17 08:04:00.000 168       187.51  12563.37  50800.45  88888.00
2009-06-17 08:05:00.000 168       187.53  12562.68  50800.83  88888.00
2009-06-17 08:06:00.000 168       187.36  12563.08  50800.47  88888.00
2009-06-17 08:07:00.000 168       187.29  12564.04  50800.04  88888.00
2009-06-17 08:08:00.000 168       187.24  12563.36  50800.28  88888.00
2009-06-17 08:09:00.000 168       187.46  12562.41  50800.85  88888.00
2009-06-17 08:10:00.000 168       187.40  12563.18  50800.59  88888.00
2009-06-17 08:11:00.000 168       187.44  12563.51  50800.37  88888.00
2009-06-17 08:12:00.000 168       187.48  12562.94  50800.71  88888.00
2009-06-17 08:13:00.000 168       187.58  12562.80  50801.12  88888.00
2009-06-17 08:14:00.000 168       187.51  12563.70  50801.04  88888.00
2009-06-17 08:15:00.000 168       187.50  12563.68  50800.81  88888.00
2009-06-17 08:16:00.000 168       187.47  12563.35  50801.02  88888.00
2009-06-17 08:17:00.000 168       187.27  12562.79  50800.98  88888.00
2009-06-17 08:18:00.000 168       187.21  12561.73  50801.22  88888.00
2009-06-17 08:19:00.000 168       187.18  12561.90  50800.98  88888.00
2009-06-17 08:20:00.000 168       187.39  12562.25  50801.22  88888.00
2009-06-17 08:21:00.000 168       187.32  12562.75  50801.20  88888.00
2009-06-17 08:22:00.000 168       187.05  12562.60  50801.14  88888.00
2009-06-17 08:23:00.000 168       186.88  12561.30  50801.08  88888.00
2009-06-17 08:24:00.000 168       186.66  12560.96  50800.89  88888.00
2009-06-17 08:25:00.000 168       186.56  12561.75  50800.57  88888.00
2009-06-17 08:26:00.000 168       186.53  12562.34  50800.47  88888.00
2009-06-17 08:27:00.000 168       186.67  12562.35  50800.92  88888.00
2009-06-17 08:28:00.000 168       186.77  12561.76  50801.14  88888.00
2009-06-17 08:29:00.000 168       186.81  12562.11  50801.16  88888.00
2009-06-17 08:30:00.000 168       186.56  12561.16  50801.02  88888.00
2009-06-17 08:31:00.000 168       186.54  12561.10  50800.92  88888.00
2009-06-17 08:32:00.000 168       186.63  12561.94  50800.85  88888.00
2009-06-17 08:33:00.000 168       186.54  12562.40  50800.89  88888.00
2009-06-17 08:34:00.000 168       186.42  12562.56  50800.89  88888.00
2009-06-17 08:35:00.000 168       186.36  12561.91  50800.98  88888.00
2009-06-17 08:36:00.000 168       186.36  12561.59  50800.98  88888.00
2009-06-17 08:37:00.000 168       186.25  12561.26  50800.75  88888.00
2009-06-17 08:38:00.000 168       186.27  12561.11  50800.92  88888.00
2009-06-17 08:39:00.000 168       186.13  12561.03  50800.75  88888.00
2009-06-17 08:40:00.000 168       186.05  12561.43  50800.83  88888.00
2009-06-17 08:41:00.000 168       185.97  12562.37  50800.63  88888.00
2009-06-17 08:42:00.000 168       185.93  12562.59  50800.61  88888.00
2009-06-17 08:43:00.000 168       185.94  12562.22  50800.69  88888.00
2009-06-17 08:44:00.000 168       185.90  12562.59  50800.73  88888.00
2009-06-17 08:45:00.000 168       185.67  12562.62  50800.18  88888.00
2009-06-17 08:46:00.000 168       185.46  12562.98  50799.65  88888.00
2009-06-17 08:47:00.000 168       185.32  12563.14  50799.45  88888.00
2009-06-17 08:48:00.000 168       185.25  12561.49  50800.02  88888.00
2009-06-17 08:49:00.000 168       185.29  12560.62  50800.20  88888.00
2009-06-17 08:50:00.000 168       185.38  12560.21  50800.43  88888.00
2009-06-17 08:51:00.000 168       185.27  12559.72  50800.33  88888.00
2009-06-17 08:52:00.000 168       185.16  12559.66  50800.43  88888.00
2009-06-17 08:53:00.000 168       185.11  12559.15  50800.65  88888.00
2009-06-17 08:54:00.000 168       185.19  12558.66  50801.24  88888.00
2009-06-17 08:55:00.000 168       185.26  12558.68  50801.51  88888.00
2009-06-17 08:56:00.000 168       185.37  12558.83  50801.59  88888.00
2009-06-17 08:57:00.000 168       185.35  12558.91  50801.67  88888.00
2009-06-17 08:58:00.000 168       185.30  12559.01  50801.63  88888.00
2009-06-17 08:59:00.000 168       185.11  12558.86  50801.42  88888.00
2009-06-17 09:00:00.000 168       184.95  12559.00  50801.32  88888.00
2009-06-17 09:01:00.000 168       184.86  12559.22  50801.06  88888.00
2009-06-17 09:02:00.000 168       184.53  12558.46  50800.77  88888.00
2009-06-17 09:03:00.000 168       184.49  12557.40  50801.32  88888.00
2009-06-17 09:04:00.000 168       184.86  12555.99  50802.05  88888.00
2009-06-17 09:05:00.000 168       185.05  12555.97  50802.34  88888.00
2009-06-17 09:06:00.000 168       185.14  12557.01  50802.50  88888.00
2009-06-17 09:07:00.000 168       185.30  12557.97  50802.56  88888.00
2009-06-17 09:08:00.000 168       185.49  12558.67  50802.99  88888.00
2009-06-17 09:09:00.000 168       185.50  12559.16  50803.28  88888.00
2009-06-17 09:10:00.000 168       185.43  12559.38  50803.01  88888.00
2009-06-17 09:11:00.000 168       185.22  12559.94  50802.69  88888.00
2009-06-17 09:12:00.000 168       184.92  12559.10  50802.24  88888.00
2009-06-17 09:13:00.000 168       184.76  12557.59  50802.05  88888.00
2009-06-17 09:14:00.000 168       184.61  12557.16  50802.01  88888.00
2009-06-17 09:15:00.000 168       184.70  12557.51  50801.91  88888.00
2009-06-17 09:16:00.000 168       184.76  12557.92  50801.93  88888.00
2009-06-17 09:17:00.000 168       184.65  12557.83  50801.97  88888.00
2009-06-17 09:18:00.000 168       184.53  12556.97  50802.12  88888.00
2009-06-17 09:19:00.000 168       184.48  12555.98  50801.93  88888.00
2009-06-17 09:20:00.000 168       184.29  12555.10  50801.91  88888.00
2009-06-17 09:21:00.000 168       184.08  12555.35  50801.26  88888.00
2009-06-17 09:22:00.000 168       184.18  12554.52  50801.67  88888.00
2009-06-17 09:23:00.000 168       184.21  12553.18  50801.87  88888.00
2009-06-17 09:24:00.000 168       184.28  12552.39  50802.10  88888.00
2009-06-17 09:25:00.000 168       184.26  12552.21  50802.14  88888.00
2009-06-17 09:26:00.000 168       184.40  12553.63  50801.95  88888.00
2009-06-17 09:27:00.000 168       184.55  12555.47  50802.03  88888.00
2009-06-17 09:28:00.000 168       184.57  12555.63  50802.18  88888.00
2009-06-17 09:29:00.000 168       184.46  12554.84  50802.14  88888.00
2009-06-17 09:30:00.000 168       184.32  12553.92  50801.59  88888.00
2009-06-17 09:31:00.000 168       184.21  12552.83  50801.18  88888.00
2009-06-17 09:32:00.000 168       184.09  12552.85  50800.87  88888.00
2009-06-17 09:33:00.000 168       184.08  12552.65  50800.89  88888.00
2009-06-17 09:34:00.000 168       184.03  12551.34  50801.12  88888.00
2009-06-17 09:35:00.000 168       184.18  12551.00  50801.28  88888.00
2009-06-17 09:36:00.000 168       184.31  12551.70  50801.26  88888.00
2009-06-17 09:37:00.000 168       184.29  12551.90  50801.12  88888.00
2009-06-17 09:38:00.000 168       184.11  12550.39  50801.26  88888.00
2009-06-17 09:39:00.000 168       184.14  12550.11  50801.48  88888.00
2009-06-17 09:40:00.000 168       183.97  12549.27  50800.96  88888.00
2009-06-17 09:41:00.000 168       183.96  12547.90  50801.06  88888.00
2009-06-17 09:42:00.000 168       184.41  12547.51  50801.81  88888.00
2009-06-17 09:43:00.000 168       184.56  12547.39  50801.97  88888.00
2009-06-17 09:44:00.000 168       184.58  12549.51  50801.55  88888.00
2009-06-17 09:45:00.000 168       184.50  12551.01  50800.89  88888.00
2009-06-17 09:46:00.000 168       184.55  12551.93  50800.47  88888.00
2009-06-17 09:47:00.000 168       184.70  12551.47  50800.61  88888.00
2009-06-17 09:48:00.000 168       184.70  12550.65  50800.63  88888.00
2009-06-17 09:49:00.000 168       184.36  12550.85  50799.80  88888.00
2009-06-17 09:50:00.000 168       184.29  12551.51  50799.45  88888.00
2009-06-17 09:51:00.000 168       184.11  12550.74  50799.27  88888.00
2009-06-17 09:52:00.000 168       183.96  12550.53  50799.29  88888.00
2009-06-17 09:53:00.000 168       183.96  12550.57  50798.82  88888.00
2009-06-17 09:54:00.000 168       184.01  12551.34  50798.47  88888.00
2009-06-17 09:55:00.000 168       183.93  12551.93  50798.23  88888.00
2009-06-17 09:56:00.000 168       184.11  12549.88  50798.72  88888.00
2009-06-17 09:57:00.000 168       184.04  12549.05  50799.04  88888.00
2009-06-17 09:58:00.000 168       183.88  12548.94  50798.58  88888.00
2009-06-17 09:59:00.000 168       183.76  12549.32  50798.23  88888.00
2009-06-17 10:00:00.000 168       184.06  12549.37  50798.49  88888.00
2009-06-17 10:01:00.000 168       184.17  12549.48  50798.49  88888.00
2009-06-17 10:02:00.000 168       184.11  12551.41  50798.17  88888.00
2009-06-17 10:03:00.000 168       184.02  12552.65  50797.38  88888.00
2009-06-17 10:04:00.000 168       183.99  12553.34  50797.19  88888.00
2009-06-17 10:05:00.000 168       184.03  12552.81  50797.03  88888.00
2009-06-17 10:06:00.000 168       184.15  12552.16  50797.13  88888.00
2009-06-17 10:07:00.000 168       184.03  12551.63  50796.99  88888.00
2009-06-17 10:08:00.000 168       183.83  12552.11  50796.74  88888.00
2009-06-17 10:09:00.000 168       183.90  12552.56  50796.66  88888.00
2009-06-17 10:10:00.000 168       183.89  12552.64  50796.50  88888.00
2009-06-17 10:11:00.000 168       183.83  12552.72  50796.60  88888.00
2009-06-17 10:12:00.000 168       183.84  12552.89  50796.30  88888.00
2009-06-17 10:13:00.000 168       183.77  12553.05  50796.13  88888.00
2009-06-17 10:14:00.000 168       183.68  12554.55  50795.75  88888.00
2009-06-17 10:15:00.000 168       183.46  12554.79  50795.38  88888.00
2009-06-17 10:16:00.000 168       183.44  12555.34  50795.42  88888.00
2009-06-17 10:17:00.000 168       183.47  12555.19  50795.40  88888.00
2009-06-17 10:18:00.000 168       183.60  12555.12  50795.40  88888.00
2009-06-17 10:19:00.000 168       183.54  12554.95  50795.46  88888.00
2009-06-17 10:20:00.000 168       183.54  12555.12  50795.48  88888.00
2009-06-17 10:21:00.000 168       183.47  12556.54  50795.16  88888.00
2009-06-17 10:22:00.000 168       183.25  12557.87  50794.61  88888.00
2009-06-17 10:23:00.000 168       183.12  12557.52  50794.40  88888.00
2009-06-17 10:24:00.000 168       183.11  12557.02  50794.43  88888.00
2009-06-17 10:25:00.000 168       183.20  12555.19  50794.77  88888.00
2009-06-17 10:26:00.000 168       183.17  12553.03  50794.99  88888.00
2009-06-17 10:27:00.000 168       183.23  12551.79  50795.46  88888.00
2009-06-17 10:28:00.000 168       183.41  12552.26  50795.75  88888.00
2009-06-17 10:29:00.000 168       183.58  12553.08  50795.79  88888.00
2009-06-17 10:30:00.000 168       183.60  12554.00  50795.89  88888.00
2009-06-17 10:31:00.000 168       183.67  12554.04  50796.28  88888.00
2009-06-17 10:32:00.000 168       183.66  12553.96  50796.24  88888.00
2009-06-17 10:33:00.000 168       183.56  12554.61  50795.73  88888.00
2009-06-17 10:34:00.000 168       183.38  12553.95  50795.50  88888.00
2009-06-17 10:35:00.000 168       183.35  12553.10  50795.63  88888.00
2009-06-17 10:36:00.000 168       183.48  12551.25  50796.30  88888.00
2009-06-17 10:37:00.000 168       183.59  12550.88  50796.62  88888.00
2009-06-17 10:38:00.000 168       183.53  12551.62  50796.44  88888.00
2009-06-17 10:39:00.000 168       183.35  12552.83  50795.81  88888.00
2009-06-17 10:40:00.000 168       183.47  12553.10  50795.79  88888.00
2009-06-17 10:41:00.000 168       183.65  12552.55  50796.07  88888.00
2009-06-17 10:42:00.000 168       183.72  12554.47  50796.15  88888.00
2009-06-17 10:43:00.000 168       183.75  12555.37  50795.75  88888.00
2009-06-17 10:44:00.000 168       183.64  12556.16  50795.46  88888.00
2009-06-17 10:45:00.000 168       183.38  12557.27  50794.77  88888.00
2009-06-17 10:46:00.000 168       183.38  12557.78  50794.51  88888.00
2009-06-17 10:47:00.000 168       183.19  12556.90  50794.18  88888.00
2009-06-17 10:48:00.000 168       183.08  12555.53  50794.57  88888.00
2009-06-17 10:49:00.000 168       183.07  12555.04  50794.43  88888.00
2009-06-17 10:50:00.000 168       183.18  12555.41  50794.36  88888.00
2009-06-17 10:51:00.000 168       183.24  12555.92  50794.26  88888.00
2009-06-17 10:52:00.000 168       183.34  12556.00  50794.55  88888.00
2009-06-17 10:53:00.000 168       183.33  12555.86  50794.75  88888.00
2009-06-17 10:54:00.000 168       183.26  12555.33  50794.65  88888.00
2009-06-17 10:55:00.000 168       183.24  12555.15  50794.71  88888.00
2009-06-17 10:56:00.000 168       183.31  12555.80  50794.71  88888.00
2009-06-17 10:57:00.000 168       183.39  12556.72  50794.79  88888.00
2009-06-17 10:58:00.000 168       183.34  12556.13  50795.06  88888.00
2009-06-17 10:59:00.000 168       183.30  12555.90  50795.02  88888.00
2009-06-17 11:00:00.000 168       183.24  12556.59  50794.91  88888.00
2009-06-17 11:01:00.000 168       183.31  12557.86  50794.43  88888.00
2009-06-17 11:02:00.000 168       183.41  12558.33  50794.53  88888.00
2009-06-17 11:03:00.000 168       183.42  12557.72  50794.71  88888.00
2009-06-17 11:04:00.000 168       183.13  12558.28  50794.36  88888.00
2009-06-17 11:05:00.000 168       183.12  12558.44  50794.32  88888.00
2009-06-17 11:06:00.000 168       183.07  12558.50  50794.34  88888.00
2009-06-17 11:07:00.000 168       183.11  12558.75  50794.24  88888.00
2009-06-17 11:08:00.000 168       183.22  12558.79  50794.32  88888.00
2009-06-17 11:09:00.000 168       183.36  12558.63  50794.49  88888.00
2009-06-17 11:10:00.000 168       183.37  12557.98  50795.06  88888.00
2009-06-17 11:11:00.000 168       183.26  12557.47  50794.99  88888.00
2009-06-17 11:12:00.000 168       183.26  12557.24  50794.99  88888.00
2009-06-17 11:13:00.000 168       183.18  12556.69  50795.14  88888.00
2009-06-17 11:14:00.000 168       183.08  12556.49  50795.16  88888.00
2009-06-17 11:15:00.000 168       183.11  12557.52  50794.99  88888.00
2009-06-17 11:16:00.000 168       182.91  12556.50  50795.28  88888.00
2009-06-17 11:17:00.000 168       182.92  12555.00  50795.32  88888.00
2009-06-17 11:18:00.000 168       182.94  12554.12  50795.71  88888.00
2009-06-17 11:19:00.000 168       182.85  12554.28  50795.63  88888.00
2009-06-17 11:20:00.000 168       182.83  12555.93  50795.40  88888.00
2009-06-17 11:21:00.000 168       182.92  12557.87  50795.22  88888.00
2009-06-17 11:22:00.000 168       183.05  12560.19  50794.99  88888.00
2009-06-17 11:23:00.000 168       183.00  12561.71  50794.71  88888.00
2009-06-17 11:24:00.000 168       182.96  12562.34  50794.63  88888.00
2009-06-17 11:25:00.000 168       183.15  12561.94  50794.77  88888.00
2009-06-17 11:26:00.000 168       183.26  12562.09  50794.69  88888.00
2009-06-17 11:27:00.000 168       183.53  12562.15  50794.97  88888.00
2009-06-17 11:28:00.000 168       183.45  12561.38  50795.06  88888.00
2009-06-17 11:29:00.000 168       183.54  12560.83  50795.54  88888.00
2009-06-17 11:30:00.000 168       183.22  12560.74  50795.24  88888.00
2009-06-17 11:31:00.000 168       183.12  12560.88  50794.89  88888.00
2009-06-17 11:32:00.000 168       182.98  12560.13  50795.04  88888.00
2009-06-17 11:33:00.000 168       183.10  12559.99  50795.14  88888.00
2009-06-17 11:34:00.000 168       183.11  12560.27  50794.85  88888.00
2009-06-17 11:35:00.000 168       183.24  12560.95  50794.73  88888.00
2009-06-17 11:36:00.000 168       183.31  12561.11  50794.57  88888.00
2009-06-17 11:37:00.000 168       183.11  12559.36  50794.65  88888.00
2009-06-17 11:38:00.000 168       183.00  12558.36  50794.57  88888.00
2009-06-17 11:39:00.000 168       183.01  12558.17  50794.36  88888.00
2009-06-17 11:40:00.000 168       182.89  12557.64  50794.47  88888.00
2009-06-17 11:41:00.000 168       182.93  12558.96  50794.22  88888.00
2009-06-17 11:42:00.000 168       182.97  12560.39  50794.06  88888.00
2009-06-17 11:43:00.000 168       182.94  12562.42  50793.51  88888.00
2009-06-17 11:44:00.000 168       182.96  12562.91  50793.02  88888.00
2009-06-17 11:45:00.000 168       182.84  12562.12  50792.88  88888.00
2009-06-17 11:46:00.000 168       182.89  12562.46  50792.90  88888.00
2009-06-17 11:47:00.000 168       182.91  12562.46  50792.82  88888.00
2009-06-17 11:48:00.000 168       182.87  12561.32  50792.82  88888.00
2009-06-17 11:49:00.000 168       182.63  12559.36  50792.86  88888.00
2009-06-17 11:50:00.000 168       182.55  12557.90  50792.84  88888.00
2009-06-17 11:51:00.000 168       182.57  12557.61  50792.63  88888.00
2009-06-17 11:52:00.000 168       182.63  12557.10  50792.68  88888.00
2009-06-17 11:53:00.000 168       182.80  12556.38  50792.59  88888.00
2009-06-17 11:54:00.000 168       182.81  12555.79  50792.84  88888.00
2009-06-17 11:55:00.000 168       182.89  12556.60  50792.88  88888.00
2009-06-17 11:56:00.000 168       182.93  12557.21  50792.72  88888.00
2009-06-17 11:57:00.000 168       182.94  12556.54  50792.76  88888.00
2009-06-17 11:58:00.000 168       182.91  12555.34  50792.86  88888.00
2009-06-17 11:59:00.000 168       182.88  12555.06  50792.94  88888.00
2009-06-17 12:00:00.000 168       182.81  12555.20  50792.57  88888.00
2009-06-17 12:01:00.000 168       182.83  12554.89  50792.25  88888.00
2009-06-17 12:02:00.000 168       182.87  12554.83  50792.41  88888.00
2009-06-17 12:03:00.000 168       182.86  12554.81  50792.25  88888.00
2009-06-17 12:04:00.000 168       182.74  12555.48  50792.07  88888.00
2009-06-17 12:05:00.000 168       182.78  12556.50  50791.82  88888.00
2009-06-17 12:06:00.000 168       182.80  12556.84  50791.60  88888.00
2009-06-17 12:07:00.000 168       182.91  12555.53  50791.72  88888.00
2009-06-17 12:08:00.000 168       182.95  12554.16  50792.27  88888.00
2009-06-17 12:09:00.000 168       182.85  12553.22  50792.45  88888.00
2009-06-17 12:10:00.000 168       182.79  12553.20  50791.90  88888.00
2009-06-17 12:11:00.000 168       182.84  12553.86  50791.56  88888.00
2009-06-17 12:12:00.000 168       182.92  12554.47  50791.62  88888.00
2009-06-17 12:13:00.000 168       182.82  12552.41  50791.78  88888.00
2009-06-17 12:14:00.000 168       182.72  12549.80  50792.31  88888.00
2009-06-17 12:15:00.000 168       182.74  12549.62  50792.02  88888.00
2009-06-17 12:16:00.000 168       182.86  12551.84  50791.52  88888.00
2009-06-17 12:17:00.000 168       182.93  12553.80  50790.95  88888.00
2009-06-17 12:18:00.000 168       182.95  12553.45  50790.97  88888.00
2009-06-17 12:19:00.000 168       182.82  12550.44  50791.45  88888.00
2009-06-17 12:20:00.000 168       182.67  12549.70  50791.43  88888.00
2009-06-17 12:21:00.000 168       182.69  12549.80  50791.21  88888.00
2009-06-17 12:22:00.000 168       182.85  12549.68  50791.15  88888.00
2009-06-17 12:23:00.000 168       182.98  12549.97  50791.19  88888.00
2009-06-17 12:24:00.000 168       182.97  12551.25  50791.17  88888.00
2009-06-17 12:25:00.000 168       182.81  12552.39  50790.70  88888.00
2009-06-17 12:26:00.000 168       182.57  12552.18  50790.15  88888.00
2009-06-17 12:27:00.000 168       182.44  12551.93  50789.81  88888.00
2009-06-17 12:28:00.000 168       182.52  12551.32  50789.81  88888.00
2009-06-17 12:29:00.000 168       182.66  12551.61  50789.56  88888.00
2009-06-17 12:30:00.000 168       182.83  12552.59  50789.64  88888.00
2009-06-17 12:31:00.000 168       182.92  12553.25  50789.48  88888.00
2009-06-17 12:32:00.000 168       182.83  12553.63  50789.46  88888.00
2009-06-17 12:33:00.000 168       182.65  12554.16  50789.18  88888.00
2009-06-17 12:34:00.000 168       182.54  12555.43  50788.73  88888.00
2009-06-17 12:35:00.000 168       182.46  12556.39  50788.10  88888.00
2009-06-17 12:36:00.000 168       182.53  12556.49  50787.65  88888.00
2009-06-17 12:37:00.000 168       182.25  12556.10  50787.73  88888.00
2009-06-17 12:38:00.000 168       182.27  12556.14  50787.67  88888.00
2009-06-17 12:39:00.000 168       182.36  12560.25  50786.65  88888.00
2009-06-17 12:40:00.000 168       182.44  12564.30  50785.58  88888.00
2009-06-17 12:41:00.000 168       182.43  12565.71  50784.80  88888.00
2009-06-17 12:42:00.000 168       182.30  12564.26  50784.94  88888.00
2009-06-17 12:43:00.000 168       182.10  12562.16  50785.60  88888.00
2009-06-17 12:44:00.000 168       181.89  12562.21  50785.21  88888.00
2009-06-17 12:45:00.000 168       181.88  12562.90  50784.76  88888.00
2009-06-17 12:46:00.000 168       182.04  12563.91  50784.40  88888.00
2009-06-17 12:47:00.000 168       182.11  12564.31  50784.72  88888.00
2009-06-17 12:48:00.000 168       182.06  12563.58  50784.92  88888.00
2009-06-17 12:49:00.000 168       181.99  12562.01  50785.45  88888.00
2009-06-17 12:50:00.000 168       181.88  12561.40  50785.72  88888.00
2009-06-17 12:51:00.000 168       181.87  12560.44  50785.96  88888.00
2009-06-17 12:52:00.000 168       181.98  12559.26  50786.14  88888.00
2009-06-17 12:53:00.000 168       182.13  12558.54  50786.65  88888.00
2009-06-17 12:54:00.000 168       182.20  12558.09  50787.10  88888.00
2009-06-17 12:55:00.000 168       182.24  12558.64  50787.16  88888.00
2009-06-17 12:56:00.000 168       182.06  12559.14  50787.00  88888.00
2009-06-17 12:57:00.000 168       182.17  12560.02  50787.02  88888.00
2009-06-17 12:58:00.000 168       182.31  12560.68  50787.14  88888.00
2009-06-17 12:59:00.000 168       182.28  12561.08  50787.22  88888.00
2009-06-17 13:00:00.000 168       182.20  12561.43  50787.20  88888.00
2009-06-17 13:01:00.000 168       182.17  12561.83  50786.94  88888.00
2009-06-17 13:02:00.000 168       182.10  12562.22  50786.84  88888.00
2009-06-17 13:03:00.000 168       182.17  12562.57  50786.90  88888.00
2009-06-17 13:04:00.000 168       182.12  12562.91  50787.00  88888.00
2009-06-17 13:05:00.000 168       182.05  12563.93  50786.67  88888.00
2009-06-17 13:06:00.000 168       182.03  12565.27  50786.45  88888.00
2009-06-17 13:07:00.000 168       182.01  12566.63  50786.27  88888.00
2009-06-17 13:08:00.000 168       182.11  12567.43  50786.29  88888.00
2009-06-17 13:09:00.000 168       182.19  12567.67  50786.51  88888.00
2009-06-17 13:10:00.000 168       182.17  12567.73  50786.71  88888.00
2009-06-17 13:11:00.000 168       181.99  12567.73  50786.57  88888.00
2009-06-17 13:12:00.000 168       181.91  12568.13  50786.65  88888.00
2009-06-17 13:13:00.000 168       181.89  12568.56  50786.80  88888.00
2009-06-17 13:14:00.000 168       181.91  12569.35  50786.86  88888.00
2009-06-17 13:15:00.000 168       181.92  12569.17  50787.02  88888.00
2009-06-17 13:16:00.000 168       181.89  12568.48  50787.18  88888.00
2009-06-17 13:17:00.000 168       181.91  12567.69  50787.24  88888.00
2009-06-17 13:18:00.000 168       181.92  12567.28  50787.71  88888.00
2009-06-17 13:19:00.000 168       181.92  12567.40  50787.85  88888.00
2009-06-17 13:20:00.000 168       182.00  12567.67  50788.02  88888.00
2009-06-17 13:21:00.000 168       182.02  12567.95  50788.38  88888.00
2009-06-17 13:22:00.000 168       182.01  12568.46  50788.28  88888.00
2009-06-17 13:23:00.000 168       182.02  12568.83  50788.42  88888.00
2009-06-17 13:24:00.000 168       181.97  12568.52  50788.81  88888.00
2009-06-17 13:25:00.000 168       181.82  12569.07  50788.83  88888.00
2009-06-17 13:26:00.000 168       181.92  12570.60  50788.46  88888.00
2009-06-17 13:27:00.000 168       181.96  12571.47  50788.46  88888.00
2009-06-17 13:28:00.000 168       181.96  12571.35  50788.65  88888.00
2009-06-17 13:29:00.000 168       181.78  12571.47  50788.83  88888.00
2009-06-17 13:30:00.000 168       181.64  12571.85  50789.07  88888.00
2009-06-17 13:31:00.000 168       181.59  12572.60  50788.97  88888.00
2009-06-17 13:32:00.000 168       181.59  12573.03  50788.93  88888.00
2009-06-17 13:33:00.000 168       181.47  12572.46  50788.89  88888.00
2009-06-17 13:34:00.000 168       181.49  12572.35  50789.12  88888.00
2009-06-17 13:35:00.000 168       181.61  12572.74  50789.20  88888.00
2009-06-17 13:36:00.000 168       181.61  12573.33  50789.48  88888.00
2009-06-17 13:37:00.000 168       181.54  12573.78  50789.58  88888.00
2009-06-17 13:38:00.000 168       181.54  12574.35  50789.56  88888.00
2009-06-17 13:39:00.000 168       181.43  12574.43  50789.50  88888.00
2009-06-17 13:40:00.000 168       181.44  12574.33  50789.81  88888.00
2009-06-17 13:41:00.000 168       181.44  12573.86  50789.99  88888.00
2009-06-17 13:42:00.000 168       181.33  12572.64  50790.27  88888.00
2009-06-17 13:43:00.000 168       181.30  12572.96  50790.27  88888.00
2009-06-17 13:44:00.000 168       181.40  12574.53  50790.01  88888.00
2009-06-17 13:45:00.000 168       181.40  12575.87  50789.73  88888.00
2009-06-17 13:46:00.000 168       181.31  12575.95  50789.68  88888.00
2009-06-17 13:47:00.000 168       181.20  12574.93  50789.87  88888.00
2009-06-17 13:48:00.000 168       181.10  12574.01  50790.17  88888.00
2009-06-17 13:49:00.000 168       181.07  12573.18  50790.21  88888.00
2009-06-17 13:50:00.000 168       181.14  12573.00  50790.36  88888.00
2009-06-17 13:51:00.000 168       181.19  12572.47  50790.38  88888.00
2009-06-17 13:52:00.000 168       181.24  12572.02  50790.54  88888.00
2009-06-17 13:53:00.000 168       181.31  12571.17  50790.91  88888.00
2009-06-17 13:54:00.000 168       181.33  12571.03  50791.13  88888.00
2009-06-17 13:55:00.000 168       181.28  12571.21  50790.95  88888.00
2009-06-17 13:56:00.000 168       181.38  12571.62  50791.13  88888.00
2009-06-17 13:57:00.000 168       181.55  12571.66  50791.56  88888.00
2009-06-17 13:58:00.000 168       181.53  12571.68  50791.52  88888.00
2009-06-17 13:59:00.000 168       181.54  12571.81  50791.74  88888.00
2009-06-17 14:00:00.000 168       181.58  12572.42  50791.70  88888.00
2009-06-17 14:01:00.000 168       181.59  12572.87  50791.58  88888.00
2009-06-17 14:02:00.000 168       181.65  12573.29  50791.60  88888.00
2009-06-17 14:03:00.000 168       181.75  12573.34  50791.70  88888.00
2009-06-17 14:04:00.000 168       181.75  12573.20  50791.88  88888.00
2009-06-17 14:05:00.000 168       181.69  12573.07  50792.02  88888.00
2009-06-17 14:06:00.000 168       181.68  12573.40  50791.90  88888.00
2009-06-17 14:07:00.000 168       181.79  12575.05  50791.80  88888.00
2009-06-17 14:08:00.000 168       181.90  12576.45  50791.54  88888.00
2009-06-17 14:09:00.000 168       181.92  12576.92  50791.48  88888.00
2009-06-17 14:10:00.000 168       181.92  12576.31  50791.86  88888.00
2009-06-17 14:11:00.000 168       181.89  12576.01  50792.07  88888.00
2009-06-17 14:12:00.000 168       181.85  12575.99  50791.98  88888.00
2009-06-17 14:13:00.000 168       181.87  12575.99  50791.78  88888.00
2009-06-17 14:14:00.000 168       181.87  12576.09  50792.02  88888.00
2009-06-17 14:15:00.000 168       181.91  12576.11  50792.33  88888.00
2009-06-17 14:16:00.000 168       181.91  12576.33  50792.68  88888.00
2009-06-17 14:17:00.000 168       181.93  12576.50  50792.57  88888.00
2009-06-17 14:18:00.000 168       181.92  12576.50  50792.41  88888.00
2009-06-17 14:19:00.000 168       181.95  12576.82  50792.53  88888.00
2009-06-17 14:20:00.000 168       181.98  12577.13  50792.76  88888.00
2009-06-17 14:21:00.000 168       182.01  12576.84  50793.10  88888.00
2009-06-17 14:22:00.000 168       182.07  12576.93  50793.29  88888.00
2009-06-17 14:23:00.000 168       182.07  12577.09  50793.51  88888.00
2009-06-17 14:24:00.000 168       182.03  12577.35  50793.61  88888.00
2009-06-17 14:25:00.000 168       182.02  12576.99  50793.57  88888.00
2009-06-17 14:26:00.000 168       182.07  12576.11  50793.98  88888.00
2009-06-17 14:27:00.000 168       182.02  12575.42  50794.24  88888.00
2009-06-17 14:28:00.000 168       182.08  12575.73  50794.38  88888.00
2009-06-17 14:29:00.000 168       182.16  12576.05  50794.34  88888.00
2009-06-17 14:30:00.000 168       182.23  12577.01  50794.20  88888.00
2009-06-17 14:31:00.000 168       182.12  12577.27  50794.22  88888.00
2009-06-17 14:32:00.000 168       182.21  12579.25  50794.55  88888.00
2009-06-17 14:33:00.000 168       182.20  12579.76  50794.63  88888.00
2009-06-17 14:34:00.000 168       182.12  12579.15  50794.73  88888.00
2009-06-17 14:35:00.000 168       182.13  12577.93  50794.91  88888.00
2009-06-17 14:36:00.000 168       182.07  12576.99  50795.40  88888.00
2009-06-17 14:37:00.000 168       182.03  12576.13  50795.46  88888.00
2009-06-17 14:38:00.000 168       182.13  12575.85  50795.79  88888.00
2009-06-17 14:39:00.000 168       182.25  12575.89  50796.22  88888.00
2009-06-17 14:40:00.000 168       182.29  12575.73  50796.46  88888.00
2009-06-17 14:41:00.000 168       182.30  12575.35  50796.62  88888.00
2009-06-17 14:42:00.000 168       182.28  12574.71  50796.91  88888.00
2009-06-17 14:43:00.000 168       182.36  12574.49  50797.11  88888.00
2009-06-17 14:44:00.000 168       182.41  12575.02  50797.44  88888.00
2009-06-17 14:45:00.000 168       182.43  12575.47  50797.40  88888.00
2009-06-17 14:46:00.000 168       182.44  12575.39  50797.82  88888.00
2009-06-17 14:47:00.000 168       182.54  12575.66  50798.19  88888.00
2009-06-17 14:48:00.000 168       182.60  12576.25  50798.60  88888.00
2009-06-17 14:49:00.000 168       182.59  12576.74  50798.58  88888.00
2009-06-17 14:50:00.000 168       182.53  12577.20  50798.43  88888.00
2009-06-17 14:51:00.000 168       182.53  12577.67  50798.39  88888.00
2009-06-17 14:52:00.000 168       182.52  12577.61  50798.51  88888.00
2009-06-17 14:53:00.000 168       182.46  12577.61  50798.58  88888.00
2009-06-17 14:54:00.000 168       182.50  12577.67  50798.90  88888.00
2009-06-17 14:55:00.000 168       182.56  12578.26  50798.92  88888.00
2009-06-17 14:56:00.000 168       182.67  12579.06  50799.00  88888.00
2009-06-17 14:57:00.000 168       182.70  12579.83  50798.98  88888.00
2009-06-17 14:58:00.000 168       182.71  12579.77  50799.17  88888.00
2009-06-17 14:59:00.000 168       182.79  12579.33  50799.71  88888.00
2009-06-17 15:00:00.000 168       182.75  12579.02  50800.28  88888.00
2009-06-17 15:01:00.000 168       182.70  12578.98  50800.28  88888.00
2009-06-17 15:02:00.000 168       182.62  12579.73  50800.24  88888.00
2009-06-17 15:03:00.000 168       182.61  12580.56  50800.12  88888.00
2009-06-17 15:04:00.000 168       182.61  12581.32  50800.22  88888.00
2009-06-17 15:05:00.000 168       182.77  12581.26  50800.59  88888.00
2009-06-17 15:06:00.000 168       182.88  12581.28  50801.02  88888.00
2009-06-17 15:07:00.000 168       182.89  12580.98  50801.18  88888.00
2009-06-17 15:08:00.000 168       182.76  12581.26  50801.26  88888.00
2009-06-17 15:09:00.000 168       182.79  12581.97  50801.14  88888.00
2009-06-17 15:10:00.000 168       182.69  12581.68  50800.96  88888.00
2009-06-17 15:11:00.000 168       182.58  12581.52  50801.08  88888.00
2009-06-17 15:12:00.000 168       182.64  12580.97  50801.63  88888.00
2009-06-17 15:13:00.000 168       182.69  12580.56  50801.89  88888.00
2009-06-17 15:14:00.000 168       182.75  12580.28  50802.05  88888.00
2009-06-17 15:15:00.000 168       182.80  12579.79  50802.10  88888.00
2009-06-17 15:16:00.000 168       182.86  12579.80  50802.36  88888.00
2009-06-17 15:17:00.000 168       182.86  12579.71  50802.77  88888.00
2009-06-17 15:18:00.000 168       182.82  12579.82  50802.97  88888.00
2009-06-17 15:19:00.000 168       182.66  12579.57  50802.87  88888.00
2009-06-17 15:20:00.000 168       182.59  12579.63  50802.97  88888.00
2009-06-17 15:21:00.000 168       182.63  12580.30  50802.91  88888.00
2009-06-17 15:22:00.000 168       182.73  12581.40  50802.75  88888.00
2009-06-17 15:23:00.000 168       182.84  12580.85  50802.97  88888.00
2009-06-17 15:24:00.000 168       182.98  12579.15  50803.66  88888.00
2009-06-17 15:25:00.000 168       183.02  12576.79  50804.46  88888.00
2009-06-17 15:26:00.000 168       182.93  12574.79  50805.15  88888.00
2009-06-17 15:27:00.000 168       182.87  12573.79  50805.47  88888.00
2009-06-17 15:28:00.000 168       182.85  12574.06  50805.21  88888.00
2009-06-17 15:29:00.000 168       182.96  12574.96  50805.09  88888.00
2009-06-17 15:30:00.000 168       183.11  12576.69  50804.98  88888.00
2009-06-17 15:31:00.000 168       183.18  12577.71  50805.07  88888.00
2009-06-17 15:32:00.000 168       183.16  12577.40  50805.27  88888.00
2009-06-17 15:33:00.000 168       183.13  12577.06  50805.47  88888.00
2009-06-17 15:34:00.000 168       183.11  12576.87  50805.55  88888.00
2009-06-17 15:35:00.000 168       183.08  12577.06  50805.49  88888.00
2009-06-17 15:36:00.000 168       183.01  12577.28  50805.11  88888.00
2009-06-17 15:37:00.000 168       183.03  12577.73  50804.96  88888.00
2009-06-17 15:38:00.000 168       183.09  12578.40  50804.92  88888.00
2009-06-17 15:39:00.000 168       183.11  12579.38  50804.92  88888.00
2009-06-17 15:40:00.000 168       183.15  12580.07  50804.78  88888.00
2009-06-17 15:41:00.000 168       183.23  12580.80  50804.70  88888.00
2009-06-17 15:42:00.000 168       183.22  12580.80  50804.82  88888.00
2009-06-17 15:43:00.000 168       183.23  12581.07  50804.82  88888.00
2009-06-17 15:44:00.000 168       183.32  12582.37  50804.82  88888.00
2009-06-17 15:45:00.000 168       183.36  12583.19  50804.56  88888.00
2009-06-17 15:46:00.000 168       183.32  12583.96  50804.41  88888.00
2009-06-17 15:47:00.000 168       183.29  12583.94  50804.27  88888.00
2009-06-17 15:48:00.000 168       183.27  12583.33  50804.37  88888.00
2009-06-17 15:49:00.000 168       183.25  12583.10  50804.50  88888.00
2009-06-17 15:50:00.000 168       183.24  12583.69  50804.50  88888.00
2009-06-17 15:51:00.000 168       183.24  12584.69  50804.29  88888.00
2009-06-17 15:52:00.000 168       183.33  12585.36  50804.29  88888.00
2009-06-17 15:53:00.000 168       183.21  12584.99  50804.33  88888.00
2009-06-17 15:54:00.000 168       183.22  12585.48  50804.17  88888.00
2009-06-17 15:55:00.000 168       183.39  12586.50  50804.09  88888.00
2009-06-17 15:56:00.000 168       183.40  12587.20  50804.09  88888.00
2009-06-17 15:57:00.000 168       183.51  12587.63  50804.21  88888.00
2009-06-17 15:58:00.000 168       183.64  12587.92  50804.23  88888.00
2009-06-17 15:59:00.000 168       183.52  12586.96  50804.39  88888.00
2009-06-17 16:00:00.000 168       183.44  12584.59  50804.86  88888.00
2009-06-17 16:01:00.000 168       183.35  12582.60  50805.27  88888.00
2009-06-17 16:02:00.000 168       183.30  12581.64  50805.70  88888.00
2009-06-17 16:03:00.000 168       183.41  12581.95  50805.80  88888.00
2009-06-17 16:04:00.000 168       183.57  12582.81  50805.80  88888.00
2009-06-17 16:05:00.000 168       183.73  12583.73  50805.86  88888.00
2009-06-17 16:06:00.000 168       183.78  12584.13  50806.12  88888.00
2009-06-17 16:07:00.000 168       183.79  12583.71  50806.49  88888.00
2009-06-17 16:08:00.000 168       183.77  12583.30  50806.75  88888.00
2009-06-17 16:09:00.000 168       183.78  12582.83  50806.75  88888.00
2009-06-17 16:10:00.000 168       183.81  12583.34  50806.77  88888.00
2009-06-17 16:11:00.000 168       183.65  12583.03  50806.61  88888.00
2009-06-17 16:12:00.000 168       183.47  12583.03  50806.43  88888.00
2009-06-17 16:13:00.000 168       183.38  12584.20  50805.78  88888.00
2009-06-17 16:14:00.000 168       183.38  12586.22  50804.98  88888.00
2009-06-17 16:15:00.000 168       183.33  12588.15  50804.56  88888.00
2009-06-17 16:16:00.000 168       183.30  12589.78  50804.37  88888.00
2009-06-17 16:17:00.000 168       183.10  12590.28  50804.29  88888.00
2009-06-17 16:18:00.000 168       182.77  12592.12  50803.38  88888.00
2009-06-17 16:19:00.000 168       182.56  12594.56  50801.63  88888.00
2009-06-17 16:20:00.000 168       182.43  12596.08  50800.45  88888.00
2009-06-17 16:21:00.000 168       182.58  12596.11  50800.30  88888.00
2009-06-17 16:22:00.000 168       182.89  12595.12  50801.20  88888.00
2009-06-17 16:23:00.000 168       183.07  12593.35  50802.22  88888.00
2009-06-17 16:24:00.000 168       183.13  12590.93  50802.93  88888.00
2009-06-17 16:25:00.000 168       183.03  12589.06  50803.42  88888.00
2009-06-17 16:26:00.000 168       183.02  12588.06  50803.44  88888.00
2009-06-17 16:27:00.000 168       183.22  12587.27  50803.58  88888.00
2009-06-17 16:28:00.000 168       183.44  12586.71  50804.27  88888.00
2009-06-17 16:29:00.000 168       183.76  12585.54  50805.15  88888.00
2009-06-17 16:30:00.000 168       183.84  12583.95  50806.08  88888.00
2009-06-17 16:31:00.000 168       183.85  12582.33  50806.63  88888.00
2009-06-17 16:32:00.000 168       183.79  12582.08  50806.86  88888.00
2009-06-17 16:33:00.000 168       183.76  12583.14  50806.69  88888.00
2009-06-17 16:34:00.000 168       183.67  12584.70  50806.04  88888.00
2009-06-17 16:35:00.000 168       183.71  12585.88  50805.55  88888.00
2009-06-17 16:36:00.000 168       183.77  12586.45  50805.64  88888.00
2009-06-17 16:37:00.000 168       183.76  12586.27  50805.82  88888.00
2009-06-17 16:38:00.000 168       183.74  12585.80  50806.14  88888.00
2009-06-17 16:39:00.000 168       183.63  12585.39  50805.96  88888.00
2009-06-17 16:40:00.000 168       183.46  12585.33  50805.57  88888.00
2009-06-17 16:41:00.000 168       183.36  12587.07  50804.82  88888.00
2009-06-17 16:42:00.000 168       183.38  12588.60  50804.19  88888.00
2009-06-17 16:43:00.000 168       183.40  12589.56  50803.80  88888.00
2009-06-17 16:44:00.000 168       183.52  12589.76  50803.95  88888.00
2009-06-17 16:45:00.000 168       183.54  12589.30  50804.05  88888.00
2009-06-17 16:46:00.000 168       183.64  12588.67  50804.37  88888.00
2009-06-17 16:47:00.000 168       183.70  12588.08  50804.50  88888.00
2009-06-17 16:48:00.000 168       183.75  12587.35  50804.70  88888.00
2009-06-17 16:49:00.000 168       183.77  12587.41  50804.92  88888.00
2009-06-17 16:50:00.000 168       183.84  12588.02  50805.09  88888.00
2009-06-17 16:51:00.000 168       183.91  12588.57  50805.05  88888.00
2009-06-17 16:52:00.000 168       184.03  12588.45  50805.41  88888.00
2009-06-17 16:53:00.000 168       184.00  12587.66  50805.80  88888.00
2009-06-17 16:54:00.000 168       184.02  12587.01  50806.08  88888.00
2009-06-17 16:55:00.000 168       184.02  12587.19  50806.08  88888.00
2009-06-17 16:56:00.000 168       184.06  12587.28  50805.66  88888.00
2009-06-17 16:57:00.000 168       184.06  12587.80  50805.53  88888.00
2009-06-17 16:58:00.000 168       184.03  12588.68  50805.29  88888.00
2009-06-17 16:59:00.000 168       184.08  12589.29  50805.21  88888.00
2009-06-17 17:00:00.000 168       184.27  12589.46  50805.51  88888.00
2009-06-17 17:01:00.000 168       184.32  12587.73  50805.80  88888.00
2009-06-17 17:02:00.000 168       184.33  12585.43  50806.61  88888.00
2009-06-17 17:03:00.000 168       184.17  12583.84  50806.98  88888.00
2009-06-17 17:04:00.000 168       184.11  12584.43  50806.90  88888.00
2009-06-17 17:05:00.000 168       184.07  12585.55  50806.39  88888.00
2009-06-17 17:06:00.000 168       184.02  12587.07  50805.90  88888.00
2009-06-17 17:07:00.000 168       184.03  12589.47  50805.33  88888.00
2009-06-17 17:08:00.000 168       184.07  12591.00  50805.11  88888.00
2009-06-17 17:09:00.000 168       184.17  12591.35  50805.11  88888.00
2009-06-17 17:10:00.000 168       184.10  12590.67  50805.25  88888.00
2009-06-17 17:11:00.000 168       183.96  12590.65  50805.17  88888.00
2009-06-17 17:12:00.000 168       183.86  12590.91  50804.92  88888.00
2009-06-17 17:13:00.000 168       183.86  12591.60  50804.41  88888.00
2009-06-17 17:14:00.000 168       183.96  12592.97  50804.27  88888.00
2009-06-17 17:15:00.000 168       184.04  12593.15  50804.17  88888.00
2009-06-17 17:16:00.000 168       183.99  12592.50  50804.27  88888.00
2009-06-17 17:17:00.000 168       183.97  12591.46  50804.56  88888.00
2009-06-17 17:18:00.000 168       183.97  12590.91  50804.84  88888.00
2009-06-17 17:19:00.000 168       184.00  12590.92  50804.90  88888.00
2009-06-17 17:20:00.000 168       184.07  12591.28  50804.70  88888.00
2009-06-17 17:21:00.000 168       184.14  12591.43  50804.74  88888.00
2009-06-17 17:22:00.000 168       184.13  12590.94  50804.86  88888.00
2009-06-17 17:23:00.000 168       184.05  12589.76  50805.31  88888.00
2009-06-17 17:24:00.000 168       184.00  12588.82  50805.57  88888.00
2009-06-17 17:25:00.000 168       183.97  12588.43  50805.61  88888.00
2009-06-17 17:26:00.000 168       183.97  12588.41  50805.45  88888.00
2009-06-17 17:27:00.000 168       184.00  12588.64  50805.23  88888.00
2009-06-17 17:28:00.000 168       183.99  12589.31  50805.09  88888.00
2009-06-17 17:29:00.000 168       184.05  12589.72  50804.78  88888.00
2009-06-17 17:30:00.000 168       184.02  12589.68  50804.74  88888.00
2009-06-17 17:31:00.000 168       184.00  12589.55  50804.78  88888.00
2009-06-17 17:32:00.000 168       183.98  12589.71  50804.70  88888.00
2009-06-17 17:33:00.000 168       183.99  12589.21  50804.56  88888.00
2009-06-17 17:34:00.000 168       183.96  12587.92  50804.70  88888.00
2009-06-17 17:35:00.000 168       183.96  12586.97  50804.96  88888.00
2009-06-17 17:36:00.000 168       184.04  12586.75  50805.11  88888.00
2009-06-17 17:37:00.000 168       184.03  12586.16  50805.11  88888.00
2009-06-17 17:38:00.000 168       184.07  12586.01  50805.17  88888.00
2009-06-17 17:39:00.000 168       183.93  12585.34  50805.11  88888.00
2009-06-17 17:40:00.000 168       183.82  12586.50  50805.00  88888.00
2009-06-17 17:41:00.000 168       183.82  12588.27  50804.25  88888.00
2009-06-17 17:42:00.000 168       183.91  12589.77  50803.74  88888.00
2009-06-17 17:43:00.000 168       183.98  12590.26  50803.95  88888.00
2009-06-17 17:44:00.000 168       184.08  12589.90  50804.48  88888.00
2009-06-17 17:45:00.000 168       184.18  12589.27  50805.00  88888.00
2009-06-17 17:46:00.000 168       184.22  12587.67  50805.55  88888.00
2009-06-17 17:47:00.000 168       184.18  12585.94  50805.76  88888.00
2009-06-17 17:48:00.000 168       184.19  12584.17  50806.00  88888.00
2009-06-17 17:49:00.000 168       184.13  12583.27  50806.20  88888.00
2009-06-17 17:50:00.000 168       184.18  12583.01  50806.29  88888.00
2009-06-17 17:51:00.000 168       184.20  12582.68  50806.55  88888.00
2009-06-17 17:52:00.000 168       184.15  12582.66  50806.63  88888.00
2009-06-17 17:53:00.000 168       184.19  12582.80  50806.51  88888.00
2009-06-17 17:54:00.000 168       184.05  12582.70  50806.31  88888.00
2009-06-17 17:55:00.000 168       183.86  12583.02  50805.98  88888.00
2009-06-17 17:56:00.000 168       183.70  12583.97  50805.47  88888.00
2009-06-17 17:57:00.000 168       183.60  12585.09  50804.98  88888.00
2009-06-17 17:58:00.000 168       183.57  12585.78  50804.54  88888.00
2009-06-17 17:59:00.000 168       183.64  12586.71  50804.33  88888.00
2009-06-17 18:00:00.000 168       183.60  12587.49  50804.27  88888.00
2009-06-17 18:01:00.000 168       183.57  12588.28  50804.23  88888.00
2009-06-17 18:02:00.000 168       183.53  12588.87  50804.07  88888.00
2009-06-17 18:03:00.000 168       183.41  12588.27  50803.89  88888.00
2009-06-17 18:04:00.000 168       183.44  12587.32  50803.70  88888.00
2009-06-17 18:05:00.000 168       183.36  12586.38  50803.78  88888.00
2009-06-17 18:06:00.000 168       183.31  12586.36  50803.80  88888.00
2009-06-17 18:07:00.000 168       183.33  12587.05  50803.66  88888.00
2009-06-17 18:08:00.000 168       183.38  12587.40  50803.42  88888.00
2009-06-17 18:09:00.000 168       183.39  12588.03  50803.32  88888.00
2009-06-17 18:10:00.000 168       183.35  12588.15  50803.32  88888.00
2009-06-17 18:11:00.000 168       183.45  12588.07  50803.15  88888.00
2009-06-17 18:12:00.000 168       183.40  12587.85  50803.28  88888.00
2009-06-17 18:13:00.000 168       183.37  12588.13  50803.07  88888.00
2009-06-17 18:14:00.000 168       183.38  12588.46  50802.99  88888.00
2009-06-17 18:15:00.000 168       183.36  12588.52  50802.89  88888.00
2009-06-17 18:16:00.000 168       183.27  12588.29  50802.83  88888.00
2009-06-17 18:17:00.000 168       183.25  12587.80  50803.11  88888.00
2009-06-17 18:18:00.000 168       183.20  12587.88  50803.09  88888.00
2009-06-17 18:19:00.000 168       183.26  12588.11  50802.81  88888.00
2009-06-17 18:20:00.000 168       183.32  12588.25  50802.99  88888.00
2009-06-17 18:21:00.000 168       183.31  12588.25  50803.01  88888.00
2009-06-17 18:22:00.000 168       183.28  12588.50  50802.81  88888.00
2009-06-17 18:23:00.000 168       183.23  12588.80  50802.81  88888.00
2009-06-17 18:24:00.000 168       183.21  12589.12  50802.83  88888.00
2009-06-17 18:25:00.000 168       183.14  12589.61  50802.52  88888.00
2009-06-17 18:26:00.000 168       183.14  12589.85  50802.32  88888.00
2009-06-17 18:27:00.000 168       183.14  12589.79  50802.14  88888.00
2009-06-17 18:28:00.000 168       183.15  12590.08  50802.05  88888.00
2009-06-17 18:29:00.000 168       183.14  12589.90  50801.93  88888.00
2009-06-17 18:30:00.000 168       183.14  12589.65  50801.83  88888.00
2009-06-17 18:31:00.000 168       183.22  12589.51  50801.87  88888.00
2009-06-17 18:32:00.000 168       183.26  12589.13  50801.87  88888.00
2009-06-17 18:33:00.000 168       183.14  12588.90  50801.59  88888.00
2009-06-17 18:34:00.000 168       183.11  12588.65  50801.65  88888.00
2009-06-17 18:35:00.000 168       183.21  12588.13  50801.95  88888.00
2009-06-17 18:36:00.000 168       183.31  12587.52  50802.22  88888.00
2009-06-17 18:37:00.000 168       183.31  12587.48  50802.48  88888.00
2009-06-17 18:38:00.000 168       183.35  12587.68  50802.36  88888.00
2009-06-17 18:39:00.000 168       183.38  12588.25  50802.30  88888.00
2009-06-17 18:40:00.000 168       183.39  12588.97  50802.10  88888.00
2009-06-17 18:41:00.000 168       183.39  12589.66  50801.83  88888.00
2009-06-17 18:42:00.000 168       183.36  12590.29  50801.93  88888.00
2009-06-17 18:43:00.000 168       183.35  12590.59  50801.81  88888.00
2009-06-17 18:44:00.000 168       183.34  12590.88  50801.65  88888.00
2009-06-17 18:45:00.000 168       183.40  12591.22  50801.67  88888.00
2009-06-17 18:46:00.000 168       183.33  12591.81  50801.28  88888.00
2009-06-17 18:47:00.000 168       183.35  12591.92  50801.16  88888.00
2009-06-17 18:48:00.000 168       183.30  12591.65  50801.02  88888.00
2009-06-17 18:49:00.000 168       183.30  12591.59  50801.06  88888.00
2009-06-17 18:50:00.000 168       183.32  12591.55  50801.10  88888.00
2009-06-17 18:51:00.000 168       183.32  12591.87  50800.92  88888.00
2009-06-17 18:52:00.000 168       183.43  12592.12  50800.94  88888.00
2009-06-17 18:53:00.000 168       183.48  12592.31  50800.98  88888.00
2009-06-17 18:54:00.000 168       183.48  12592.79  50800.96  88888.00
2009-06-17 18:55:00.000 168       183.45  12592.79  50800.87  88888.00
2009-06-17 18:56:00.000 168       183.43  12593.02  50800.87  88888.00
2009-06-17 18:57:00.000 168       183.43  12593.10  50800.65  88888.00
2009-06-17 18:58:00.000 168       183.41  12593.06  50800.77  88888.00
2009-06-17 18:59:00.000 168       183.32  12593.32  50800.49  88888.00
2009-06-17 19:00:00.000 168       183.31  12593.38  50800.55  88888.00
2009-06-17 19:01:00.000 168       183.30  12592.99  50800.49  88888.00
2009-06-17 19:02:00.000 168       183.29  12592.69  50800.57  88888.00
2009-06-17 19:03:00.000 168       183.40  12592.30  50800.71  88888.00
2009-06-17 19:04:00.000 168       183.42  12592.06  50800.65  88888.00
2009-06-17 19:05:00.000 168       183.36  12592.28  50800.47  88888.00
2009-06-17 19:06:00.000 168       183.32  12592.44  50800.61  88888.00
2009-06-17 19:07:00.000 168       183.34  12592.79  50800.65  88888.00
2009-06-17 19:08:00.000 168       183.39  12592.93  50800.51  88888.00
2009-06-17 19:09:00.000 168       183.30  12593.22  50800.37  88888.00
2009-06-17 19:10:00.000 168       183.28  12593.46  50800.41  88888.00
2009-06-17 19:11:00.000 168       183.36  12593.62  50800.43  88888.00
2009-06-17 19:12:00.000 168       183.37  12593.62  50800.53  88888.00
2009-06-17 19:13:00.000 168       183.36  12593.38  50800.41  88888.00
2009-06-17 19:14:00.000 168       183.31  12593.36  50800.41  88888.00
2009-06-17 19:15:00.000 168       183.26  12593.26  50800.43  88888.00
2009-06-17 19:16:00.000 168       183.27  12593.56  50800.41  88888.00
2009-06-17 19:17:00.000 168       183.35  12593.81  50800.35  88888.00
2009-06-17 19:18:00.000 168       183.48  12594.30  50800.65  88888.00
2009-06-17 19:19:00.000 168       183.44  12594.50  50800.65  88888.00
2009-06-17 19:20:00.000 168       183.44  12594.30  50800.67  88888.00
2009-06-17 19:21:00.000 168       183.47  12593.44  50800.87  88888.00
2009-06-17 19:22:00.000 168       183.51  12592.59  50801.18  88888.00
2009-06-17 19:23:00.000 168       183.48  12592.16  50801.18  88888.00
2009-06-17 19:24:00.000 168       183.47  12592.43  50801.20  88888.00
2009-06-17 19:25:00.000 168       183.46  12592.92  50801.26  88888.00
2009-06-17 19:26:00.000 168       183.42  12593.40  50801.18  88888.00
2009-06-17 19:27:00.000 168       183.44  12593.55  50801.18  88888.00
2009-06-17 19:28:00.000 168       183.46  12593.32  50801.20  88888.00
2009-06-17 19:29:00.000 168       183.54  12593.16  50801.30  88888.00
2009-06-17 19:30:00.000 168       183.57  12593.45  50801.36  88888.00
2009-06-17 19:31:00.000 168       183.55  12593.87  50801.44  88888.00
2009-06-17 19:32:00.000 168       183.51  12594.32  50801.42  88888.00
2009-06-17 19:33:00.000 168       183.51  12594.24  50801.30  88888.00
2009-06-17 19:34:00.000 168       183.52  12593.99  50801.48  88888.00
2009-06-17 19:35:00.000 168       183.55  12593.71  50801.51  88888.00
2009-06-17 19:36:00.000 168       183.51  12593.59  50801.48  88888.00
2009-06-17 19:37:00.000 168       183.37  12593.62  50801.46  88888.00
2009-06-17 19:38:00.000 168       183.36  12594.34  50801.26  88888.00
2009-06-17 19:39:00.000 168       183.39  12594.95  50801.14  88888.00
2009-06-17 19:40:00.000 168       183.55  12595.22  50801.26  88888.00
2009-06-17 19:41:00.000 168       183.60  12594.99  50801.46  88888.00
2009-06-17 19:42:00.000 168       183.69  12594.81  50801.69  88888.00
2009-06-17 19:43:00.000 168       183.64  12594.26  50801.87  88888.00
2009-06-17 19:44:00.000 168       183.51  12594.36  50801.91  88888.00
2009-06-17 19:45:00.000 168       183.42  12594.97  50801.65  88888.00
2009-06-17 19:46:00.000 168       183.42  12595.62  50801.34  88888.00
2009-06-17 19:47:00.000 168       183.42  12596.07  50801.02  88888.00
2009-06-17 19:48:00.000 168       183.45  12596.11  50801.02  88888.00
2009-06-17 19:49:00.000 168       183.44  12595.86  50801.22  88888.00
2009-06-17 19:50:00.000 168       183.44  12595.03  50801.48  88888.00
2009-06-17 19:51:00.000 168       183.42  12594.36  50801.30  88888.00
2009-06-17 19:52:00.000 168       183.37  12593.62  50801.10  88888.00
2009-06-17 19:53:00.000 168       183.28  12593.44  50801.06  88888.00
2009-06-17 19:54:00.000 168       183.31  12593.64  50801.04  88888.00
2009-06-17 19:55:00.000 168       183.37  12594.21  50800.79  88888.00
2009-06-17 19:56:00.000 168       183.46  12594.75  50800.89  88888.00
2009-06-17 19:57:00.000 168       183.63  12594.63  50801.18  88888.00
2009-06-17 19:58:00.000 168       183.66  12594.47  50801.48  88888.00
2009-06-17 19:59:00.000 168       183.69  12594.14  50801.77  88888.00
2009-06-17 20:00:00.000 168       183.65  12593.57  50801.55  88888.00
2009-06-17 20:01:00.000 168       183.47  12593.16  50801.57  88888.00
2009-06-17 20:02:00.000 168       183.43  12592.93  50801.53  88888.00
2009-06-17 20:03:00.000 168       183.38  12592.83  50801.46  88888.00
2009-06-17 20:04:00.000 168       183.35  12592.77  50801.46  88888.00
2009-06-17 20:05:00.000 168       183.35  12592.59  50801.40  88888.00
2009-06-17 20:06:00.000 168       183.49  12592.16  50801.38  88888.00
2009-06-17 20:07:00.000 168       183.54  12591.94  50801.46  88888.00
2009-06-17 20:08:00.000 168       183.52  12592.16  50801.51  88888.00
2009-06-17 20:09:00.000 168       183.48  12591.94  50801.42  88888.00
2009-06-17 20:10:00.000 168       183.49  12591.98  50801.34  88888.00
2009-06-17 20:11:00.000 168       183.45  12592.12  50801.34  88888.00
2009-06-17 20:12:00.000 168       183.41  12592.06  50801.30  88888.00
2009-06-17 20:13:00.000 168       183.38  12592.04  50801.04  88888.00
2009-06-17 20:14:00.000 168       183.43  12591.92  50801.06  88888.00
2009-06-17 20:15:00.000 168       183.47  12591.98  50801.02  88888.00
2009-06-17 20:16:00.000 168       183.53  12592.08  50801.08  88888.00
2009-06-17 20:17:00.000 168       183.51  12592.45  50801.02  88888.00
2009-06-17 20:18:00.000 168       183.48  12592.57  50801.14  88888.00
2009-06-17 20:19:00.000 168       183.51  12592.63  50801.00  88888.00
2009-06-17 20:20:00.000 168       183.46  12592.69  50800.81  88888.00
2009-06-17 20:21:00.000 168       183.46  12593.02  50800.87  88888.00
2009-06-17 20:22:00.000 168       183.50  12593.53  50800.89  88888.00
2009-06-17 20:23:00.000 168       183.41  12593.71  50800.65  88888.00
2009-06-17 20:24:00.000 168       183.35  12593.71  50800.45  88888.00
2009-06-17 20:25:00.000 168       183.23  12593.50  50800.10  88888.00
2009-06-17 20:26:00.000 168       183.22  12593.40  50800.02  88888.00
2009-06-17 20:27:00.000 168       183.26  12593.30  50799.78  88888.00
2009-06-17 20:28:00.000 168       183.22  12593.19  50799.76  88888.00
2009-06-17 20:29:00.000 168       183.21  12593.07  50799.82  88888.00
2009-06-17 20:30:00.000 168       183.20  12592.79  50799.86  88888.00
2009-06-17 20:31:00.000 168       183.27  12592.28  50800.02  88888.00
2009-06-17 20:32:00.000 168       183.37  12592.30  50800.20  88888.00
2009-06-17 20:33:00.000 168       183.44  12592.41  50800.30  88888.00
2009-06-17 20:34:00.000 168       183.47  12592.45  50800.35  88888.00
2009-06-17 20:35:00.000 168       183.43  12592.28  50800.33  88888.00
2009-06-17 20:36:00.000 168       183.45  12592.22  50800.45  88888.00
2009-06-17 20:37:00.000 168       183.39  12591.88  50800.57  88888.00
2009-06-17 20:38:00.000 168       183.44  12591.51  50800.57  88888.00
2009-06-17 20:39:00.000 168       183.41  12591.10  50800.55  88888.00
2009-06-17 20:40:00.000 168       183.36  12591.02  50800.67  88888.00
2009-06-17 20:41:00.000 168       183.31  12590.86  50800.57  88888.00
2009-06-17 20:42:00.000 168       183.32  12591.16  50800.55  88888.00
2009-06-17 20:43:00.000 168       183.43  12591.16  50800.63  88888.00
2009-06-17 20:44:00.000 168       183.48  12591.13  50800.71  88888.00
2009-06-17 20:45:00.000 168       183.52  12591.05  50801.00  88888.00
2009-06-17 20:46:00.000 168       183.55  12590.82  50801.00  88888.00
2009-06-17 20:47:00.000 168       183.52  12590.70  50800.94  88888.00
2009-06-17 20:48:00.000 168       183.52  12590.64  50800.87  88888.00
2009-06-17 20:49:00.000 168       183.45  12590.60  50800.87  88888.00
2009-06-17 20:50:00.000 168       183.43  12590.98  50800.94  88888.00
2009-06-17 20:51:00.000 168       183.41  12591.25  50800.69  88888.00
2009-06-17 20:52:00.000 168       183.49  12591.25  50800.69  88888.00
2009-06-17 20:53:00.000 168       183.48  12591.25  50800.51  88888.00
2009-06-17 20:54:00.000 168       183.46  12591.06  50800.57  88888.00
2009-06-17 20:55:00.000 168       183.52  12590.88  50800.55  88888.00
2009-06-17 20:56:00.000 168       183.45  12590.82  50800.71  88888.00
2009-06-17 20:57:00.000 168       183.45  12590.94  50800.71  88888.00
2009-06-17 20:58:00.000 168       183.52  12591.31  50800.57  88888.00
2009-06-17 20:59:00.000 168       183.58  12591.58  50800.77  88888.00
2009-06-17 21:00:00.000 168       183.64  12591.68  50800.55  88888.00
2009-06-17 21:01:00.000 168       183.67  12591.33  50800.81  88888.00
2009-06-17 21:02:00.000 168       183.71  12591.09  50800.92  88888.00
2009-06-17 21:03:00.000 168       183.78  12590.71  50801.22  88888.00
2009-06-17 21:04:00.000 168       183.80  12590.36  50801.34  88888.00
2009-06-17 21:05:00.000 168       183.71  12590.22  50801.42  88888.00
2009-06-17 21:06:00.000 168       183.65  12590.46  50801.46  88888.00
2009-06-17 21:07:00.000 168       183.58  12590.78  50801.26  88888.00
2009-06-17 21:08:00.000 168       183.48  12590.98  50801.08  88888.00
2009-06-17 21:09:00.000 168       183.45  12590.96  50800.92  88888.00
2009-06-17 21:10:00.000 168       183.44  12590.92  50800.87  88888.00
2009-06-17 21:11:00.000 168       183.45  12591.14  50800.65  88888.00
2009-06-17 21:12:00.000 168       183.42  12591.06  50800.59  88888.00
2009-06-17 21:13:00.000 168       183.35  12591.04  50800.45  88888.00
2009-06-17 21:14:00.000 168       183.26  12590.96  50800.18  88888.00
2009-06-17 21:15:00.000 168       183.19  12591.02  50799.78  88888.00
2009-06-17 21:16:00.000 168       183.18  12591.02  50799.80  88888.00
2009-06-17 21:17:00.000 168       183.20  12591.06  50799.98  88888.00
2009-06-17 21:18:00.000 168       183.23  12591.30  50800.06  88888.00
2009-06-17 21:19:00.000 168       183.25  12591.36  50800.08  88888.00
2009-06-17 21:20:00.000 168       183.27  12591.12  50800.12  88888.00
2009-06-17 21:21:00.000 168       183.26  12590.63  50800.06  88888.00
2009-06-17 21:22:00.000 168       183.29  12590.27  50800.24  88888.00
2009-06-17 21:23:00.000 168       183.30  12590.02  50800.22  88888.00
2009-06-17 21:24:00.000 168       183.28  12590.16  50800.20  88888.00
2009-06-17 21:25:00.000 168       183.23  12590.04  50800.24  88888.00
2009-06-17 21:26:00.000 168       183.22  12589.61  50800.10  88888.00
2009-06-17 21:27:00.000 168       183.20  12589.39  50799.96  88888.00
2009-06-17 21:28:00.000 168       183.19  12589.23  50800.02  88888.00
2009-06-17 21:29:00.000 168       183.20  12589.33  50799.88  88888.00
2009-06-17 21:30:00.000 168       183.20  12589.21  50800.04  88888.00
2009-06-17 21:31:00.000 168       183.20  12589.27  50799.96  88888.00
2009-06-17 21:32:00.000 168       183.22  12589.49  50799.98  88888.00
2009-06-17 21:33:00.000 168       183.24  12589.69  50799.96  88888.00
2009-06-17 21:34:00.000 168       183.25  12589.63  50800.02  88888.00
2009-06-17 21:35:00.000 168       183.24  12589.76  50799.98  88888.00
2009-06-17 21:36:00.000 168       183.30  12589.59  50800.04  88888.00
2009-06-17 21:37:00.000 168       183.30  12589.82  50799.94  88888.00
2009-06-17 21:38:00.000 168       183.24  12590.18  50799.94  88888.00
2009-06-17 21:39:00.000 168       183.20  12590.43  50799.76  88888.00
2009-06-17 21:40:00.000 168       183.20  12590.14  50799.80  88888.00
2009-06-17 21:41:00.000 168       183.19  12589.79  50799.76  88888.00
2009-06-17 21:42:00.000 168       183.15  12589.67  50799.76  88888.00
2009-06-17 21:43:00.000 168       183.17  12589.69  50799.65  88888.00
2009-06-17 21:44:00.000 168       183.13  12589.51  50799.49  88888.00
2009-06-17 21:45:00.000 168       183.08  12589.32  50799.63  88888.00
2009-06-17 21:46:00.000 168       183.03  12589.30  50799.49  88888.00
2009-06-17 21:47:00.000 168       183.04  12589.26  50799.35  88888.00
2009-06-17 21:48:00.000 168       183.03  12589.10  50799.39  88888.00
2009-06-17 21:49:00.000 168       182.99  12589.14  50799.15  88888.00
2009-06-17 21:50:00.000 168       182.98  12589.12  50799.04  88888.00
2009-06-17 21:51:00.000 168       182.98  12589.16  50798.92  88888.00
2009-06-17 21:52:00.000 168       182.96  12589.24  50799.00  88888.00
2009-06-17 21:53:00.000 168       182.93  12589.63  50798.92  88888.00
2009-06-17 21:54:00.000 168       182.96  12589.97  50798.94  88888.00
2009-06-17 21:55:00.000 168       182.96  12590.32  50798.82  88888.00
2009-06-17 21:56:00.000 168       182.98  12590.68  50798.70  88888.00
2009-06-17 21:57:00.000 168       182.92  12591.03  50798.35  88888.00
2009-06-17 21:58:00.000 168       182.93  12591.13  50798.11  88888.00
2009-06-17 21:59:00.000 168       182.92  12591.15  50798.05  88888.00
2009-06-17 22:00:00.000 168       182.91  12591.11  50798.25  88888.00
2009-06-17 22:01:00.000 168       182.89  12590.82  50798.23  88888.00
2009-06-17 22:02:00.000 168       182.89  12590.89  50798.35  88888.00
2009-06-17 22:03:00.000 168       182.90  12590.50  50798.45  88888.00
2009-06-17 22:04:00.000 168       182.90  12590.17  50798.56  88888.00
2009-06-17 22:05:00.000 168       182.91  12589.83  50798.70  88888.00
2009-06-17 22:06:00.000 168       182.98  12589.48  50798.82  88888.00
2009-06-17 22:07:00.000 168       183.04  12589.14  50798.98  88888.00
2009-06-17 22:08:00.000 168       183.10  12588.80  50799.43  88888.00
2009-06-17 22:09:00.000 168       183.11  12588.65  50799.51  88888.00
2009-06-17 22:10:00.000 168       183.13  12588.53  50799.63  88888.00
2009-06-17 22:11:00.000 168       183.08  12588.57  50799.61  88888.00
2009-06-17 22:12:00.000 168       183.07  12588.69  50799.57  88888.00
2009-06-17 22:13:00.000 168       183.16  12588.78  50799.71  88888.00
2009-06-17 22:14:00.000 168       183.21  12588.74  50799.74  88888.00
2009-06-17 22:15:00.000 168       183.21  12588.66  50799.78  88888.00
2009-06-17 22:16:00.000 168       183.15  12588.72  50799.71  88888.00
2009-06-17 22:17:00.000 168       183.13  12588.65  50799.61  88888.00
2009-06-17 22:18:00.000 168       183.18  12588.80  50799.67  88888.00
2009-06-17 22:19:00.000 168       183.18  12589.16  50799.49  88888.00
2009-06-17 22:20:00.000 168       183.19  12589.51  50799.45  88888.00
2009-06-17 22:21:00.000 168       183.13  12589.53  50799.35  88888.00
2009-06-17 22:22:00.000 168       183.18  12589.43  50799.37  88888.00
2009-06-17 22:23:00.000 168       183.17  12589.39  50799.35  88888.00
2009-06-17 22:24:00.000 168       183.18  12589.04  50799.49  88888.00
2009-06-17 22:25:00.000 168       183.26  12588.82  50799.59  88888.00
2009-06-17 22:26:00.000 168       183.32  12588.64  50799.76  88888.00
2009-06-17 22:27:00.000 168       183.36  12588.76  50799.88  88888.00
2009-06-17 22:28:00.000 168       183.33  12588.92  50800.12  88888.00
2009-06-17 22:29:00.000 168       183.44  12589.09  50800.10  88888.00
2009-06-17 22:30:00.000 168       183.46  12589.19  50799.94  88888.00
2009-06-17 22:31:00.000 168       183.47  12589.42  50799.78  88888.00
2009-06-17 22:32:00.000 168       183.39  12589.43  50799.57  88888.00
2009-06-17 22:33:00.000 168       183.42  12588.95  50799.49  88888.00
2009-06-17 22:34:00.000 168       183.39  12588.62  50799.41  88888.00
2009-06-17 22:35:00.000 168       183.45  12588.42  50799.61  88888.00
2009-06-17 22:36:00.000 168       183.54  12588.91  50799.71  88888.00
2009-06-17 22:37:00.000 168       183.61  12589.18  50799.55  88888.00
2009-06-17 22:38:00.000 168       183.59  12589.46  50799.82  88888.00
2009-06-17 22:39:00.000 168       183.60  12589.70  50799.49  88888.00
2009-06-17 22:40:00.000 168       183.55  12589.78  50799.55  88888.00
2009-06-17 22:41:00.000 168       183.52  12589.42  50799.43  88888.00
2009-06-17 22:42:00.000 168       183.40  12589.31  50799.37  88888.00
2009-06-17 22:43:00.000 168       183.30  12589.13  50799.19  88888.00
2009-06-17 22:44:00.000 168       183.31  12588.96  50799.15  88888.00
2009-06-17 22:45:00.000 168       183.37  12588.92  50798.92  88888.00
2009-06-17 22:46:00.000 168       183.46  12588.81  50799.08  88888.00
2009-06-17 22:47:00.000 168       183.54  12588.97  50799.12  88888.00
2009-06-17 22:48:00.000 168       183.48  12589.05  50799.19  88888.00
2009-06-17 22:49:00.000 168       183.53  12589.11  50799.31  88888.00
2009-06-17 22:50:00.000 168       183.54  12588.99  50799.31  88888.00
2009-06-17 22:51:00.000 168       183.68  12589.44  50799.15  88888.00
2009-06-17 22:52:00.000 168       183.69  12589.58  50799.25  88888.00
2009-06-17 22:53:00.000 168       183.69  12589.83  50799.21  88888.00
2009-06-17 22:54:00.000 168       183.73  12589.87  50799.37  88888.00
2009-06-17 22:55:00.000 168       183.70  12589.99  50799.25  88888.00
2009-06-17 22:56:00.000 168       183.63  12589.89  50799.12  88888.00
2009-06-17 22:57:00.000 168       183.58  12589.54  50798.90  88888.00
2009-06-17 22:58:00.000 168       183.56  12589.11  50798.72  88888.00
2009-06-17 22:59:00.000 168       183.56  12589.01  50798.98  88888.00
2009-06-17 23:00:00.000 168       183.61  12588.91  50799.00  88888.00
2009-06-17 23:01:00.000 168       183.68  12588.61  50798.98  88888.00
2009-06-17 23:02:00.000 168       183.68  12588.71  50798.98  88888.00
2009-06-17 23:03:00.000 168       183.64  12588.87  50799.00  88888.00
2009-06-17 23:04:00.000 168       183.57  12588.79  50798.88  88888.00
2009-06-17 23:05:00.000 168       183.48  12588.70  50798.58  88888.00
2009-06-17 23:06:00.000 168       183.42  12588.03  50798.37  88888.00
2009-06-17 23:07:00.000 168       183.53  12587.71  50798.39  88888.00
2009-06-17 23:08:00.000 168       183.68  12587.83  50798.78  88888.00
2009-06-17 23:09:00.000 168       183.81  12587.66  50799.02  88888.00
2009-06-17 23:10:00.000 168       183.92  12588.11  50799.33  88888.00
2009-06-17 23:11:00.000 168       183.97  12588.37  50799.45  88888.00
2009-06-17 23:12:00.000 168       183.93  12588.74  50799.41  88888.00
2009-06-17 23:13:00.000 168       183.77  12588.75  50799.19  88888.00
2009-06-17 23:14:00.000 168       183.67  12588.36  50798.80  88888.00
2009-06-17 23:15:00.000 168       183.55  12588.01  50798.64  88888.00
2009-06-17 23:16:00.000 168       183.56  12587.49  50798.53  88888.00
2009-06-17 23:17:00.000 168       183.63  12587.24  50798.45  88888.00
2009-06-17 23:18:00.000 168       183.59  12586.82  50798.66  88888.00
2009-06-17 23:19:00.000 168       183.68  12586.27  50798.72  88888.00
2009-06-17 23:20:00.000 168       183.70  12586.21  50798.88  88888.00
2009-06-17 23:21:00.000 168       183.77  12586.31  50798.88  88888.00
2009-06-17 23:22:00.000 168       183.78  12586.45  50798.70  88888.00
2009-06-17 23:23:00.000 168       183.78  12586.70  50798.68  88888.00
2009-06-17 23:24:00.000 168       183.79  12586.72  50798.78  88888.00
2009-06-17 23:25:00.000 168       183.83  12586.76  50798.60  88888.00
2009-06-17 23:26:00.000 168       183.90  12586.64  50798.78  88888.00
2009-06-17 23:27:00.000 168       183.98  12586.56  50798.92  88888.00
2009-06-17 23:28:00.000 168       183.95  12586.78  50798.82  88888.00
2009-06-17 23:29:00.000 168       183.98  12586.87  50798.74  88888.00
2009-06-17 23:30:00.000 168       183.96  12586.91  50798.58  88888.00
2009-06-17 23:31:00.000 168       184.04  12587.09  50798.56  88888.00
2009-06-17 23:32:00.000 168       184.10  12587.28  50798.70  88888.00
2009-06-17 23:33:00.000 168       184.01  12587.46  50798.45  88888.00
2009-06-17 23:34:00.000 168       183.87  12587.37  50798.27  88888.00
2009-06-17 23:35:00.000 168       183.80  12587.39  50797.92  88888.00
2009-06-17 23:36:00.000 168       183.78  12587.59  50797.84  88888.00
2009-06-17 23:37:00.000 168       183.68  12588.22  50797.54  88888.00
2009-06-17 23:38:00.000 168       183.53  12588.87  50796.97  88888.00
2009-06-17 23:39:00.000 168       183.39  12588.17  50796.52  88888.00
2009-06-17 23:40:00.000 168       183.32  12587.68  50796.28  88888.00
2009-06-17 23:41:00.000 168       183.27  12587.09  50796.11  88888.00
2009-06-17 23:42:00.000 168       183.44  12586.34  50796.42  88888.00
2009-06-17 23:43:00.000 168       183.70  12585.31  50797.15  88888.00
2009-06-17 23:44:00.000 168       183.97  12584.97  50797.76  88888.00
2009-06-17 23:45:00.000 168       184.17  12585.16  50798.23  88888.00
2009-06-17 23:46:00.000 168       184.39  12585.51  50798.68  88888.00
2009-06-17 23:47:00.000 168       184.44  12586.25  50798.68  88888.00
2009-06-17 23:48:00.000 168       184.43  12587.37  50798.62  88888.00
2009-06-17 23:49:00.000 168       184.26  12588.38  50798.01  88888.00
2009-06-17 23:50:00.000 168       183.98  12588.47  50797.42  88888.00
2009-06-17 23:51:00.000 168       183.74  12587.96  50796.85  88888.00
2009-06-17 23:52:00.000 168       183.57  12586.94  50796.34  88888.00
2009-06-17 23:53:00.000 168       183.60  12585.74  50796.11  88888.00
2009-06-17 23:54:00.000 168       183.73  12584.78  50796.40  88888.00
2009-06-17 23:55:00.000 168       183.96  12584.63  50796.99  88888.00
2009-06-17 23:56:00.000 168       184.11  12584.63  50797.42  88888.00
2009-06-17 23:57:00.000 168       184.20  12585.14  50797.70  88888.00
2009-06-17 23:58:00.000 168       184.25  12585.59  50797.50  88888.00
2009-06-17 23:59:00.000 168       184.25  12586.75  50797.23  88888.00