Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Donna                                        |
 IAGA Code              ---                                          |
 Geodetic Latitude      66.1111                                      |
 Geodetic Longitude     12.4969                                      |
 Elevation              30                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-06-14 00:00:00.000 165       187.23  12590.42  50792.61  88888.00
2009-06-14 00:01:00.000 165       187.04  12589.40  50792.37  88888.00
2009-06-14 00:02:00.000 165       186.66  12588.00  50792.29  88888.00
2009-06-14 00:03:00.000 165       186.41  12585.90  50792.59  88888.00
2009-06-14 00:04:00.000 165       186.27  12583.80  50792.92  88888.00
2009-06-14 00:05:00.000 165       186.43  12583.52  50793.61  88888.00
2009-06-14 00:06:00.000 165       186.51  12583.97  50794.73  88888.00
2009-06-14 00:07:00.000 165       186.72  12584.51  50795.30  88888.00
2009-06-14 00:08:00.000 165       186.72  12585.54  50795.50  88888.00
2009-06-14 00:09:00.000 165       186.72  12586.13  50795.67  88888.00
2009-06-14 00:10:00.000 165       186.55  12587.13  50795.16  88888.00
2009-06-14 00:11:00.000 165       186.34  12587.73  50794.65  88888.00
2009-06-14 00:12:00.000 165       186.11  12588.25  50794.00  88888.00
2009-06-14 00:13:00.000 165       185.99  12588.61  50793.51  88888.00
2009-06-14 00:14:00.000 165       185.94  12589.06  50793.27  88888.00
2009-06-14 00:15:00.000 165       185.89  12589.14  50793.18  88888.00
2009-06-14 00:16:00.000 165       185.88  12588.87  50793.16  88888.00
2009-06-14 00:17:00.000 165       186.03  12589.12  50793.55  88888.00
2009-06-14 00:18:00.000 165       186.07  12588.78  50793.73  88888.00
2009-06-14 00:19:00.000 165       186.24  12587.89  50794.43  88888.00
2009-06-14 00:20:00.000 165       186.34  12588.01  50795.14  88888.00
2009-06-14 00:21:00.000 165       186.40  12587.61  50795.54  88888.00
2009-06-14 00:22:00.000 165       186.42  12586.82  50795.83  88888.00
2009-06-14 00:23:00.000 165       186.41  12585.76  50796.46  88888.00
2009-06-14 00:24:00.000 165       186.55  12583.69  50797.27  88888.00
2009-06-14 00:25:00.000 165       186.93  12580.91  50798.45  88888.00
2009-06-14 00:26:00.000 165       187.42  12579.52  50799.96  88888.00
2009-06-14 00:27:00.000 165       188.35  12577.84  50802.50  88888.00
2009-06-14 00:28:00.000 165       189.38  12577.33  50805.27  88888.00
2009-06-14 00:29:00.000 165       190.35  12578.36  50807.63  88888.00
2009-06-14 00:30:00.000 165       190.97  12580.70  50809.16  88888.00
2009-06-14 00:31:00.000 165       191.28  12583.23  50809.97  88888.00
2009-06-14 00:32:00.000 165       191.45  12585.15  50810.07  88888.00
2009-06-14 00:33:00.000 165       191.41  12586.37  50809.60  88888.00
2009-06-14 00:34:00.000 165       191.11  12586.89  50808.69  88888.00
2009-06-14 00:35:00.000 165       190.80  12587.63  50807.61  88888.00
2009-06-14 00:36:00.000 165       190.54  12589.01  50806.45  88888.00
2009-06-14 00:37:00.000 165       190.20  12590.44  50804.96  88888.00
2009-06-14 00:38:00.000 165       189.68  12591.64  50803.17  88888.00
2009-06-14 00:39:00.000 165       189.12  12592.60  50801.34  88888.00
2009-06-14 00:40:00.000 165       188.62  12592.87  50799.78  88888.00
2009-06-14 00:41:00.000 165       188.16  12592.30  50798.13  88888.00
2009-06-14 00:42:00.000 165       187.86  12591.36  50797.58  88888.00
2009-06-14 00:43:00.000 165       187.53  12590.49  50797.21  88888.00
2009-06-14 00:44:00.000 165       187.25  12589.93  50796.99  88888.00
2009-06-14 00:45:00.000 165       187.05  12589.18  50796.74  88888.00
2009-06-14 00:46:00.000 165       186.97  12588.26  50797.01  88888.00
2009-06-14 00:47:00.000 165       186.95  12587.46  50797.60  88888.00
2009-06-14 00:48:00.000 165       186.85  12587.34  50797.76  88888.00
2009-06-14 00:49:00.000 165       186.89  12587.66  50798.15  88888.00
2009-06-14 00:50:00.000 165       187.05  12587.67  50798.53  88888.00
2009-06-14 00:51:00.000 165       187.07  12587.37  50798.82  88888.00
2009-06-14 00:52:00.000 165       187.10  12586.61  50799.10  88888.00
2009-06-14 00:53:00.000 165       187.44  12585.85  50800.14  88888.00
2009-06-14 00:54:00.000 165       188.00  12585.10  50801.63  88888.00
2009-06-14 00:55:00.000 165       188.49  12585.09  50802.85  88888.00
2009-06-14 00:56:00.000 165       188.88  12585.67  50803.70  88888.00
2009-06-14 00:57:00.000 165       189.13  12586.86  50804.15  88888.00
2009-06-14 00:58:00.000 165       189.32  12588.31  50804.09  88888.00
2009-06-14 00:59:00.000 165       189.44  12589.42  50804.27  88888.00
2009-06-14 01:00:00.000 165       189.38  12590.11  50804.21  88888.00
2009-06-14 01:01:00.000 165       189.16  12590.44  50803.78  88888.00
2009-06-14 01:02:00.000 165       188.93  12590.68  50803.30  88888.00
2009-06-14 01:03:00.000 165       188.65  12590.33  50802.52  88888.00
2009-06-14 01:04:00.000 165       188.34  12590.44  50801.73  88888.00
2009-06-14 01:05:00.000 165       188.12  12590.51  50800.96  88888.00
2009-06-14 01:06:00.000 165       187.96  12590.40  50800.24  88888.00
2009-06-14 01:07:00.000 165       187.87  12589.97  50800.04  88888.00
2009-06-14 01:08:00.000 165       187.88  12589.83  50800.08  88888.00
2009-06-14 01:09:00.000 165       188.02  12589.82  50800.30  88888.00
2009-06-14 01:10:00.000 165       188.12  12589.98  50800.47  88888.00
2009-06-14 01:11:00.000 165       188.17  12590.61  50800.47  88888.00
2009-06-14 01:12:00.000 165       188.24  12591.39  50800.37  88888.00
2009-06-14 01:13:00.000 165       188.20  12592.37  50800.24  88888.00
2009-06-14 01:14:00.000 165       188.03  12592.42  50799.78  88888.00
2009-06-14 01:15:00.000 165       187.95  12591.60  50799.57  88888.00
2009-06-14 01:16:00.000 165       187.92  12591.46  50799.80  88888.00
2009-06-14 01:17:00.000 165       188.00  12590.57  50800.00  88888.00
2009-06-14 01:18:00.000 165       187.98  12590.81  50799.86  88888.00
2009-06-14 01:19:00.000 165       188.08  12590.31  50799.94  88888.00
2009-06-14 01:20:00.000 165       188.17  12591.00  50800.20  88888.00
2009-06-14 01:21:00.000 165       188.17  12590.86  50800.24  88888.00
2009-06-14 01:22:00.000 165       188.27  12591.00  50800.41  88888.00
2009-06-14 01:23:00.000 165       188.37  12590.42  50800.43  88888.00
2009-06-14 01:24:00.000 165       188.36  12590.54  50800.30  88888.00
2009-06-14 01:25:00.000 165       188.36  12590.84  50800.10  88888.00
2009-06-14 01:26:00.000 165       188.48  12590.83  50800.28  88888.00
2009-06-14 01:27:00.000 165       188.54  12590.42  50800.53  88888.00
2009-06-14 01:28:00.000 165       188.62  12590.22  50800.30  88888.00
2009-06-14 01:29:00.000 165       188.71  12590.67  50800.14  88888.00
2009-06-14 01:30:00.000 165       188.84  12590.76  50800.51  88888.00
2009-06-14 01:31:00.000 165       188.89  12590.86  50800.49  88888.00
2009-06-14 01:32:00.000 165       188.86  12591.09  50800.33  88888.00
2009-06-14 01:33:00.000 165       188.90  12590.84  50800.22  88888.00
2009-06-14 01:34:00.000 165       188.87  12590.70  50800.16  88888.00
2009-06-14 01:35:00.000 165       189.05  12590.28  50800.28  88888.00
2009-06-14 01:36:00.000 165       189.12  12590.40  50800.65  88888.00
2009-06-14 01:37:00.000 165       189.05  12590.50  50800.49  88888.00
2009-06-14 01:38:00.000 165       188.95  12590.46  50800.39  88888.00
2009-06-14 01:39:00.000 165       188.90  12589.97  50800.22  88888.00
2009-06-14 01:40:00.000 165       188.90  12589.80  50800.28  88888.00
2009-06-14 01:41:00.000 165       188.94  12589.85  50800.49  88888.00
2009-06-14 01:42:00.000 165       189.05  12590.16  50800.61  88888.00
2009-06-14 01:43:00.000 165       189.15  12590.46  50800.92  88888.00
2009-06-14 01:44:00.000 165       189.25  12590.71  50800.94  88888.00
2009-06-14 01:45:00.000 165       189.23  12590.79  50801.06  88888.00
2009-06-14 01:46:00.000 165       189.08  12590.69  50800.92  88888.00
2009-06-14 01:47:00.000 165       188.95  12590.72  50800.51  88888.00
2009-06-14 01:48:00.000 165       188.93  12590.35  50800.35  88888.00
2009-06-14 01:49:00.000 165       188.99  12590.15  50800.41  88888.00
2009-06-14 01:50:00.000 165       189.00  12590.17  50800.41  88888.00
2009-06-14 01:51:00.000 165       189.19  12590.10  50800.61  88888.00
2009-06-14 01:52:00.000 165       189.21  12590.22  50800.87  88888.00
2009-06-14 01:53:00.000 165       189.25  12590.12  50800.81  88888.00
2009-06-14 01:54:00.000 165       189.35  12590.33  50801.08  88888.00
2009-06-14 01:55:00.000 165       189.58  12590.46  50801.38  88888.00
2009-06-14 01:56:00.000 165       189.66  12590.91  50801.79  88888.00
2009-06-14 01:57:00.000 165       189.44  12591.94  50801.48  88888.00
2009-06-14 01:58:00.000 165       189.19  12592.26  50800.77  88888.00
2009-06-14 01:59:00.000 165       188.99  12592.41  50800.12  88888.00
2009-06-14 02:00:00.000 165       188.79  12591.71  50799.74  88888.00
2009-06-14 02:01:00.000 165       188.80  12591.00  50799.71  88888.00
2009-06-14 02:02:00.000 165       188.95  12590.23  50799.98  88888.00
2009-06-14 02:03:00.000 165       189.04  12590.32  50800.26  88888.00
2009-06-14 02:04:00.000 165       189.18  12590.40  50800.51  88888.00
2009-06-14 02:05:00.000 165       189.26  12590.73  50800.77  88888.00
2009-06-14 02:06:00.000 165       189.36  12591.00  50801.32  88888.00
2009-06-14 02:07:00.000 165       189.48  12591.04  50801.48  88888.00
2009-06-14 02:08:00.000 165       189.41  12591.12  50801.18  88888.00
2009-06-14 02:09:00.000 165       189.34  12591.47  50800.94  88888.00
2009-06-14 02:10:00.000 165       189.34  12591.37  50800.92  88888.00
2009-06-14 02:11:00.000 165       189.31  12591.14  50800.73  88888.00
2009-06-14 02:12:00.000 165       189.32  12590.86  50800.83  88888.00
2009-06-14 02:13:00.000 165       189.29  12590.45  50800.75  88888.00
2009-06-14 02:14:00.000 165       189.34  12590.31  50800.89  88888.00
2009-06-14 02:15:00.000 165       189.46  12590.58  50800.87  88888.00
2009-06-14 02:16:00.000 165       189.45  12590.66  50800.85  88888.00
2009-06-14 02:17:00.000 165       189.38  12590.86  50800.55  88888.00
2009-06-14 02:18:00.000 165       189.34  12591.08  50800.53  88888.00
2009-06-14 02:19:00.000 165       189.32  12590.88  50800.39  88888.00
2009-06-14 02:20:00.000 165       189.27  12590.77  50800.47  88888.00
2009-06-14 02:21:00.000 165       189.22  12590.38  50800.49  88888.00
2009-06-14 02:22:00.000 165       189.19  12590.18  50800.35  88888.00
2009-06-14 02:23:00.000 165       189.17  12590.06  50800.30  88888.00
2009-06-14 02:24:00.000 165       189.19  12590.28  50800.16  88888.00
2009-06-14 02:25:00.000 165       189.17  12590.46  50800.08  88888.00
2009-06-14 02:26:00.000 165       189.25  12590.39  50800.12  88888.00
2009-06-14 02:27:00.000 165       189.22  12590.59  50800.04  88888.00
2009-06-14 02:28:00.000 165       189.16  12590.69  50799.90  88888.00
2009-06-14 02:29:00.000 165       189.18  12590.83  50799.67  88888.00
2009-06-14 02:30:00.000 165       189.10  12590.81  50799.71  88888.00
2009-06-14 02:31:00.000 165       189.12  12590.48  50799.41  88888.00
2009-06-14 02:32:00.000 165       189.04  12590.54  50799.37  88888.00
2009-06-14 02:33:00.000 165       188.89  12590.43  50798.98  88888.00
2009-06-14 02:34:00.000 165       188.84  12590.27  50798.62  88888.00
2009-06-14 02:35:00.000 165       188.76  12589.92  50798.47  88888.00
2009-06-14 02:36:00.000 165       188.77  12589.72  50798.35  88888.00
2009-06-14 02:37:00.000 165       188.78  12589.41  50798.45  88888.00
2009-06-14 02:38:00.000 165       188.81  12588.99  50798.60  88888.00
2009-06-14 02:39:00.000 165       188.93  12588.83  50798.64  88888.00
2009-06-14 02:40:00.000 165       189.00  12589.22  50798.78  88888.00
2009-06-14 02:41:00.000 165       189.04  12589.69  50798.64  88888.00
2009-06-14 02:42:00.000 165       189.09  12590.08  50798.78  88888.00
2009-06-14 02:43:00.000 165       189.15  12590.26  50798.66  88888.00
2009-06-14 02:44:00.000 165       189.16  12590.51  50798.62  88888.00
2009-06-14 02:45:00.000 165       189.06  12590.95  50798.53  88888.00
2009-06-14 02:46:00.000 165       188.91  12590.98  50797.92  88888.00
2009-06-14 02:47:00.000 165       188.74  12590.33  50797.52  88888.00
2009-06-14 02:48:00.000 165       188.70  12589.92  50797.44  88888.00
2009-06-14 02:49:00.000 165       188.77  12589.60  50797.50  88888.00
2009-06-14 02:50:00.000 165       188.93  12589.46  50797.94  88888.00
2009-06-14 02:51:00.000 165       188.96  12589.24  50797.94  88888.00
2009-06-14 02:52:00.000 165       188.87  12589.48  50797.64  88888.00
2009-06-14 02:53:00.000 165       188.75  12589.54  50797.25  88888.00
2009-06-14 02:54:00.000 165       188.86  12589.84  50797.19  88888.00
2009-06-14 02:55:00.000 165       188.95  12590.44  50797.42  88888.00
2009-06-14 02:56:00.000 165       188.94  12590.58  50797.25  88888.00
2009-06-14 02:57:00.000 165       188.87  12590.88  50797.05  88888.00
2009-06-14 02:58:00.000 165       188.80  12591.18  50796.83  88888.00
2009-06-14 02:59:00.000 165       188.73  12590.73  50796.58  88888.00
2009-06-14 03:00:00.000 165       188.74  12590.61  50796.72  88888.00
2009-06-14 03:01:00.000 165       188.77  12590.49  50796.83  88888.00
2009-06-14 03:02:00.000 165       188.72  12590.23  50796.70  88888.00
2009-06-14 03:03:00.000 165       188.55  12590.18  50796.46  88888.00
2009-06-14 03:04:00.000 165       188.56  12589.94  50796.32  88888.00
2009-06-14 03:05:00.000 165       188.54  12589.73  50796.20  88888.00
2009-06-14 03:06:00.000 165       188.45  12589.63  50796.07  88888.00
2009-06-14 03:07:00.000 165       188.55  12589.30  50796.20  88888.00
2009-06-14 03:08:00.000 165       188.65  12589.59  50796.46  88888.00
2009-06-14 03:09:00.000 165       188.71  12589.82  50796.48  88888.00
2009-06-14 03:10:00.000 165       188.73  12590.12  50796.54  88888.00
2009-06-14 03:11:00.000 165       188.61  12590.04  50796.46  88888.00
2009-06-14 03:12:00.000 165       188.63  12590.12  50796.48  88888.00
2009-06-14 03:13:00.000 165       188.65  12590.18  50796.44  88888.00
2009-06-14 03:14:00.000 165       188.62  12590.45  50796.44  88888.00
2009-06-14 03:15:00.000 165       188.65  12590.22  50796.54  88888.00
2009-06-14 03:16:00.000 165       188.71  12590.02  50796.99  88888.00
2009-06-14 03:17:00.000 165       188.86  12589.82  50797.05  88888.00
2009-06-14 03:18:00.000 165       188.81  12590.23  50797.05  88888.00
2009-06-14 03:19:00.000 165       188.65  12590.28  50796.68  88888.00
2009-06-14 03:20:00.000 165       188.57  12590.28  50796.66  88888.00
2009-06-14 03:21:00.000 165       188.67  12590.37  50796.79  88888.00
2009-06-14 03:22:00.000 165       188.80  12590.27  50797.31  88888.00
2009-06-14 03:23:00.000 165       188.84  12590.37  50797.46  88888.00
2009-06-14 03:24:00.000 165       188.84  12590.21  50797.38  88888.00
2009-06-14 03:25:00.000 165       188.93  12590.17  50797.48  88888.00
2009-06-14 03:26:00.000 165       188.85  12590.09  50797.52  88888.00
2009-06-14 03:27:00.000 165       188.91  12589.93  50797.42  88888.00
2009-06-14 03:28:00.000 165       188.79  12589.82  50797.29  88888.00
2009-06-14 03:29:00.000 165       188.72  12589.55  50797.11  88888.00
2009-06-14 03:30:00.000 165       188.69  12589.61  50796.93  88888.00
2009-06-14 03:31:00.000 165       188.59  12589.59  50796.70  88888.00
2009-06-14 03:32:00.000 165       188.52  12589.77  50796.42  88888.00
2009-06-14 03:33:00.000 165       188.52  12589.77  50796.44  88888.00
2009-06-14 03:34:00.000 165       188.48  12589.49  50796.40  88888.00
2009-06-14 03:35:00.000 165       188.42  12589.40  50796.48  88888.00
2009-06-14 03:36:00.000 165       188.38  12588.95  50796.68  88888.00
2009-06-14 03:37:00.000 165       188.51  12588.53  50796.81  88888.00
2009-06-14 03:38:00.000 165       188.58  12588.31  50797.27  88888.00
2009-06-14 03:39:00.000 165       188.67  12588.29  50797.31  88888.00
2009-06-14 03:40:00.000 165       188.63  12588.33  50797.40  88888.00
2009-06-14 03:41:00.000 165       188.50  12588.49  50796.99  88888.00
2009-06-14 03:42:00.000 165       188.47  12588.57  50797.03  88888.00
2009-06-14 03:43:00.000 165       188.47  12588.16  50797.15  88888.00
2009-06-14 03:44:00.000 165       188.48  12587.57  50797.03  88888.00
2009-06-14 03:45:00.000 165       188.45  12587.45  50797.01  88888.00
2009-06-14 03:46:00.000 165       188.54  12588.04  50796.93  88888.00
2009-06-14 03:47:00.000 165       188.65  12588.43  50797.25  88888.00
2009-06-14 03:48:00.000 165       188.67  12588.37  50797.21  88888.00
2009-06-14 03:49:00.000 165       188.71  12588.09  50797.19  88888.00
2009-06-14 03:50:00.000 165       188.73  12587.80  50797.27  88888.00
2009-06-14 03:51:00.000 165       188.62  12587.07  50797.07  88888.00
2009-06-14 03:52:00.000 165       188.46  12586.98  50796.81  88888.00
2009-06-14 03:53:00.000 165       188.33  12587.34  50796.48  88888.00
2009-06-14 03:54:00.000 165       188.34  12587.57  50796.70  88888.00
2009-06-14 03:55:00.000 165       188.36  12587.18  50796.60  88888.00
2009-06-14 03:56:00.000 165       188.40  12586.61  50796.52  88888.00
2009-06-14 03:57:00.000 165       188.43  12586.51  50796.62  88888.00
2009-06-14 03:58:00.000 165       188.46  12586.88  50796.99  88888.00
2009-06-14 03:59:00.000 165       188.49  12586.25  50797.27  88888.00
2009-06-14 04:00:00.000 165       188.50  12585.95  50797.33  88888.00
2009-06-14 04:01:00.000 165       188.46  12586.37  50797.13  88888.00
2009-06-14 04:02:00.000 165       188.45  12586.37  50797.13  88888.00
2009-06-14 04:03:00.000 165       188.51  12586.01  50797.27  88888.00
2009-06-14 04:04:00.000 165       188.59  12586.36  50797.25  88888.00
2009-06-14 04:05:00.000 165       188.68  12586.83  50797.17  88888.00
2009-06-14 04:06:00.000 165       188.74  12586.93  50797.29  88888.00
2009-06-14 04:07:00.000 165       188.83  12586.75  50797.58  88888.00
2009-06-14 04:08:00.000 165       188.93  12586.69  50797.60  88888.00
2009-06-14 04:09:00.000 165       188.97  12586.84  50797.74  88888.00
2009-06-14 04:10:00.000 165       189.07  12586.66  50797.84  88888.00
2009-06-14 04:11:00.000 165       189.20  12586.19  50797.84  88888.00
2009-06-14 04:12:00.000 165       189.12  12586.19  50798.09  88888.00
2009-06-14 04:13:00.000 165       188.97  12586.10  50797.66  88888.00
2009-06-14 04:14:00.000 165       189.00  12585.84  50797.80  88888.00
2009-06-14 04:15:00.000 165       189.19  12585.42  50798.21  88888.00
2009-06-14 04:16:00.000 165       189.25  12585.10  50798.35  88888.00
2009-06-14 04:17:00.000 165       189.27  12584.79  50798.27  88888.00
2009-06-14 04:18:00.000 165       189.26  12584.71  50798.37  88888.00
2009-06-14 04:19:00.000 165       189.29  12584.85  50798.51  88888.00
2009-06-14 04:20:00.000 165       189.32  12584.77  50798.58  88888.00
2009-06-14 04:21:00.000 165       189.35  12584.55  50798.51  88888.00
2009-06-14 04:22:00.000 165       189.38  12584.71  50798.72  88888.00
2009-06-14 04:23:00.000 165       189.41  12584.78  50798.56  88888.00
2009-06-14 04:24:00.000 165       189.30  12585.16  50798.31  88888.00
2009-06-14 04:25:00.000 165       189.30  12585.55  50798.21  88888.00
2009-06-14 04:26:00.000 165       189.29  12585.57  50797.92  88888.00
2009-06-14 04:27:00.000 165       189.32  12585.34  50797.84  88888.00
2009-06-14 04:28:00.000 165       189.22  12584.42  50797.86  88888.00
2009-06-14 04:29:00.000 165       189.02  12584.09  50797.62  88888.00
2009-06-14 04:30:00.000 165       189.02  12583.99  50797.86  88888.00
2009-06-14 04:31:00.000 165       189.04  12583.66  50797.84  88888.00
2009-06-14 04:32:00.000 165       189.20  12583.18  50798.37  88888.00
2009-06-14 04:33:00.000 165       189.01  12582.87  50798.19  88888.00
2009-06-14 04:34:00.000 165       188.93  12582.77  50798.19  88888.00
2009-06-14 04:35:00.000 165       189.24  12582.43  50798.58  88888.00
2009-06-14 04:36:00.000 165       189.59  12582.56  50799.39  88888.00
2009-06-14 04:37:00.000 165       189.72  12582.81  50799.47  88888.00
2009-06-14 04:38:00.000 165       189.74  12582.83  50799.23  88888.00
2009-06-14 04:39:00.000 165       189.83  12582.27  50799.15  88888.00
2009-06-14 04:40:00.000 165       190.00  12582.70  50799.59  88888.00
2009-06-14 04:41:00.000 165       190.19  12583.20  50799.96  88888.00
2009-06-14 04:42:00.000 165       190.38  12583.63  50800.02  88888.00
2009-06-14 04:43:00.000 165       190.46  12584.00  50799.71  88888.00
2009-06-14 04:44:00.000 165       190.50  12583.92  50799.69  88888.00
2009-06-14 04:45:00.000 165       190.53  12584.10  50799.67  88888.00
2009-06-14 04:46:00.000 165       190.61  12584.13  50799.88  88888.00
2009-06-14 04:47:00.000 165       190.59  12583.66  50799.92  88888.00
2009-06-14 04:48:00.000 165       190.57  12583.15  50799.86  88888.00
2009-06-14 04:49:00.000 165       190.55  12582.98  50799.69  88888.00
2009-06-14 04:50:00.000 165       190.55  12582.68  50799.63  88888.00
2009-06-14 04:51:00.000 165       190.44  12582.57  50799.49  88888.00
2009-06-14 04:52:00.000 165       190.38  12582.61  50799.33  88888.00
2009-06-14 04:53:00.000 165       190.41  12582.33  50799.25  88888.00
2009-06-14 04:54:00.000 165       190.47  12581.92  50799.51  88888.00
2009-06-14 04:55:00.000 165       190.58  12581.52  50799.84  88888.00
2009-06-14 04:56:00.000 165       190.63  12581.16  50800.20  88888.00
2009-06-14 04:57:00.000 165       190.72  12581.22  50800.10  88888.00
2009-06-14 04:58:00.000 165       190.63  12580.95  50799.82  88888.00
2009-06-14 04:59:00.000 165       190.43  12580.72  50799.49  88888.00
2009-06-14 05:00:00.000 165       190.65  12580.73  50799.76  88888.00
2009-06-14 05:01:00.000 165       190.94  12580.60  50799.94  88888.00
2009-06-14 05:02:00.000 165       191.02  12581.01  50800.28  88888.00
2009-06-14 05:03:00.000 165       191.10  12581.62  50800.18  88888.00
2009-06-14 05:04:00.000 165       191.09  12581.70  50800.00  88888.00
2009-06-14 05:05:00.000 165       191.06  12580.89  50799.94  88888.00
2009-06-14 05:06:00.000 165       191.07  12580.68  50799.94  88888.00
2009-06-14 05:07:00.000 165       191.07  12581.27  50799.76  88888.00
2009-06-14 05:08:00.000 165       191.01  12581.45  50799.84  88888.00
2009-06-14 05:09:00.000 165       191.18  12580.54  50800.20  88888.00
2009-06-14 05:10:00.000 165       191.16  12579.83  50800.24  88888.00
2009-06-14 05:11:00.000 165       191.00  12579.46  50800.18  88888.00
2009-06-14 05:12:00.000 165       190.87  12579.52  50799.69  88888.00
2009-06-14 05:13:00.000 165       190.96  12578.97  50800.00  88888.00
2009-06-14 05:14:00.000 165       191.03  12578.46  50799.96  88888.00
2009-06-14 05:15:00.000 165       191.13  12578.87  50799.76  88888.00
2009-06-14 05:16:00.000 165       191.23  12579.39  50799.82  88888.00
2009-06-14 05:17:00.000 165       191.30  12579.31  50799.61  88888.00
2009-06-14 05:18:00.000 165       191.13  12578.63  50799.51  88888.00
2009-06-14 05:19:00.000 165       191.20  12578.90  50799.63  88888.00
2009-06-14 05:20:00.000 165       191.18  12579.04  50799.61  88888.00
2009-06-14 05:21:00.000 165       191.21  12578.92  50799.37  88888.00
2009-06-14 05:22:00.000 165       191.21  12578.29  50799.45  88888.00
2009-06-14 05:23:00.000 165       191.22  12578.00  50799.35  88888.00
2009-06-14 05:24:00.000 165       191.34  12578.07  50799.67  88888.00
2009-06-14 05:25:00.000 165       191.38  12578.07  50799.71  88888.00
2009-06-14 05:26:00.000 165       191.38  12577.30  50799.67  88888.00
2009-06-14 05:27:00.000 165       191.23  12577.01  50799.55  88888.00
2009-06-14 05:28:00.000 165       191.22  12577.55  50799.53  88888.00
2009-06-14 05:29:00.000 165       191.26  12577.29  50799.39  88888.00
2009-06-14 05:30:00.000 165       191.18  12576.27  50799.41  88888.00
2009-06-14 05:31:00.000 165       191.18  12577.17  50799.23  88888.00
2009-06-14 05:32:00.000 165       191.29  12578.05  50799.15  88888.00
2009-06-14 05:33:00.000 165       191.23  12577.45  50799.29  88888.00
2009-06-14 05:34:00.000 165       191.14  12576.68  50798.96  88888.00
2009-06-14 05:35:00.000 165       191.19  12575.82  50799.10  88888.00
2009-06-14 05:36:00.000 165       191.44  12575.32  50799.63  88888.00
2009-06-14 05:37:00.000 165       191.79  12575.62  50800.26  88888.00
2009-06-14 05:38:00.000 165       191.99  12575.89  50800.67  88888.00
2009-06-14 05:39:00.000 165       191.95  12575.71  50800.33  88888.00
2009-06-14 05:40:00.000 165       191.83  12575.64  50800.00  88888.00
2009-06-14 05:41:00.000 165       191.73  12576.11  50799.76  88888.00
2009-06-14 05:42:00.000 165       191.86  12576.09  50799.82  88888.00
2009-06-14 05:43:00.000 165       191.95  12575.87  50799.96  88888.00
2009-06-14 05:44:00.000 165       191.93  12576.36  50799.63  88888.00
2009-06-14 05:45:00.000 165       191.85  12576.50  50799.43  88888.00
2009-06-14 05:46:00.000 165       191.93  12575.87  50799.74  88888.00
2009-06-14 05:47:00.000 165       192.10  12574.47  50800.33  88888.00
2009-06-14 05:48:00.000 165       192.18  12574.54  50800.26  88888.00
2009-06-14 05:49:00.000 165       192.23  12575.11  50800.33  88888.00
2009-06-14 05:50:00.000 165       192.44  12575.08  50800.87  88888.00
2009-06-14 05:51:00.000 165       192.57  12574.21  50801.12  88888.00
2009-06-14 05:52:00.000 165       192.37  12574.48  50800.43  88888.00
2009-06-14 05:53:00.000 165       192.15  12575.25  50799.92  88888.00
2009-06-14 05:54:00.000 165       192.14  12575.15  50799.88  88888.00
2009-06-14 05:55:00.000 165       192.26  12575.09  50799.94  88888.00
2009-06-14 05:56:00.000 165       192.11  12575.84  50799.27  88888.00
2009-06-14 05:57:00.000 165       192.05  12575.06  50799.21  88888.00
2009-06-14 05:58:00.000 165       191.91  12574.04  50799.27  88888.00
2009-06-14 05:59:00.000 165       191.78  12574.42  50799.10  88888.00
2009-06-14 06:00:00.000 165       191.78  12574.32  50799.10  88888.00
2009-06-14 06:01:00.000 165       191.86  12573.73  50799.33  88888.00
2009-06-14 06:02:00.000 165       191.80  12573.91  50798.92  88888.00
2009-06-14 06:03:00.000 165       191.72  12574.07  50798.72  88888.00
2009-06-14 06:04:00.000 165       191.61  12573.95  50798.76  88888.00
2009-06-14 06:05:00.000 165       191.76  12573.08  50799.25  88888.00
2009-06-14 06:06:00.000 165       191.83  12572.90  50799.33  88888.00
2009-06-14 06:07:00.000 165       191.79  12573.36  50799.08  88888.00
2009-06-14 06:08:00.000 165       191.67  12573.52  50799.12  88888.00
2009-06-14 06:09:00.000 165       191.62  12572.69  50798.86  88888.00
2009-06-14 06:10:00.000 165       191.66  12571.55  50799.15  88888.00
2009-06-14 06:11:00.000 165       191.61  12571.38  50799.15  88888.00
2009-06-14 06:12:00.000 165       191.65  12570.88  50799.10  88888.00
2009-06-14 06:13:00.000 165       191.99  12569.14  50800.04  88888.00
2009-06-14 06:14:00.000 165       191.97  12569.95  50799.92  88888.00
2009-06-14 06:15:00.000 165       191.58  12572.12  50798.84  88888.00
2009-06-14 06:16:00.000 165       191.44  12573.11  50798.25  88888.00
2009-06-14 06:17:00.000 165       191.49  12572.66  50798.39  88888.00
2009-06-14 06:18:00.000 165       191.52  12572.44  50798.29  88888.00
2009-06-14 06:19:00.000 165       191.37  12572.35  50797.62  88888.00
2009-06-14 06:20:00.000 165       191.39  12571.52  50797.99  88888.00
2009-06-14 06:21:00.000 165       191.51  12571.05  50798.23  88888.00
2009-06-14 06:22:00.000 165       191.67  12571.02  50798.47  88888.00
2009-06-14 06:23:00.000 165       191.78  12571.63  50798.43  88888.00
2009-06-14 06:24:00.000 165       191.72  12571.88  50798.41  88888.00
2009-06-14 06:25:00.000 165       191.83  12571.62  50798.70  88888.00
2009-06-14 06:26:00.000 165       191.90  12571.37  50798.70  88888.00
2009-06-14 06:27:00.000 165       191.80  12571.13  50798.33  88888.00
2009-06-14 06:28:00.000 165       191.76  12569.82  50798.58  88888.00
2009-06-14 06:29:00.000 165       191.75  12569.31  50798.78  88888.00
2009-06-14 06:30:00.000 165       191.77  12569.78  50798.86  88888.00
2009-06-14 06:31:00.000 165       191.95  12570.11  50798.82  88888.00
2009-06-14 06:32:00.000 165       192.02  12570.02  50798.86  88888.00
2009-06-14 06:33:00.000 165       191.93  12570.54  50798.56  88888.00
2009-06-14 06:34:00.000 165       191.97  12570.38  50798.62  88888.00
2009-06-14 06:35:00.000 165       192.13  12569.73  50799.06  88888.00
2009-06-14 06:36:00.000 165       192.18  12569.39  50799.19  88888.00
2009-06-14 06:37:00.000 165       192.30  12569.56  50799.12  88888.00
2009-06-14 06:38:00.000 165       192.08  12570.81  50798.53  88888.00
2009-06-14 06:39:00.000 165       192.11  12570.02  50798.58  88888.00
2009-06-14 06:40:00.000 165       192.12  12569.67  50798.76  88888.00
2009-06-14 06:41:00.000 165       191.93  12569.56  50798.53  88888.00
2009-06-14 06:42:00.000 165       191.84  12569.28  50798.64  88888.00
2009-06-14 06:43:00.000 165       192.02  12568.90  50798.84  88888.00
2009-06-14 06:44:00.000 165       192.08  12569.22  50798.62  88888.00
2009-06-14 06:45:00.000 165       192.06  12568.57  50798.68  88888.00
2009-06-14 06:46:00.000 165       192.18  12567.70  50799.29  88888.00
2009-06-14 06:47:00.000 165       192.20  12568.68  50799.45  88888.00
2009-06-14 06:48:00.000 165       192.05  12569.61  50798.66  88888.00
2009-06-14 06:49:00.000 165       191.85  12569.89  50797.99  88888.00
2009-06-14 06:50:00.000 165       191.87  12569.24  50798.17  88888.00
2009-06-14 06:51:00.000 165       192.11  12568.74  50798.88  88888.00
2009-06-14 06:52:00.000 165       192.24  12568.25  50799.19  88888.00
2009-06-14 06:53:00.000 165       192.20  12569.07  50798.72  88888.00
2009-06-14 06:54:00.000 165       192.15  12569.53  50798.43  88888.00
2009-06-14 06:55:00.000 165       192.05  12569.93  50798.17  88888.00
2009-06-14 06:56:00.000 165       192.08  12569.71  50798.11  88888.00
2009-06-14 06:57:00.000 165       192.21  12568.92  50798.58  88888.00
2009-06-14 06:58:00.000 165       192.25  12569.21  50798.60  88888.00
2009-06-14 06:59:00.000 165       192.25  12569.70  50798.19  88888.00
2009-06-14 07:00:00.000 165       192.14  12570.00  50797.90  88888.00
2009-06-14 07:01:00.000 165       192.05  12569.85  50797.62  88888.00
2009-06-14 07:02:00.000 165       192.11  12569.65  50797.86  88888.00
2009-06-14 07:03:00.000 165       192.39  12568.48  50798.58  88888.00
2009-06-14 07:04:00.000 165       192.55  12568.69  50798.90  88888.00
2009-06-14 07:05:00.000 165       192.55  12569.67  50798.74  88888.00
2009-06-14 07:06:00.000 165       192.67  12569.75  50798.88  88888.00
2009-06-14 07:07:00.000 165       192.69  12569.69  50799.08  88888.00
2009-06-14 07:08:00.000 165       192.60  12570.16  50798.64  88888.00
2009-06-14 07:09:00.000 165       192.39  12570.70  50798.05  88888.00
2009-06-14 07:10:00.000 165       192.25  12570.47  50797.64  88888.00
2009-06-14 07:11:00.000 165       192.34  12570.33  50797.86  88888.00
2009-06-14 07:12:00.000 165       192.30  12570.35  50797.64  88888.00
2009-06-14 07:13:00.000 165       191.97  12571.13  50796.89  88888.00
2009-06-14 07:14:00.000 165       191.83  12570.54  50796.85  88888.00
2009-06-14 07:15:00.000 165       192.01  12569.08  50797.68  88888.00
2009-06-14 07:16:00.000 165       192.23  12568.86  50798.25  88888.00
2009-06-14 07:17:00.000 165       192.29  12569.37  50798.17  88888.00
2009-06-14 07:18:00.000 165       192.34  12569.70  50798.29  88888.00
2009-06-14 07:19:00.000 165       192.25  12569.17  50798.41  88888.00
2009-06-14 07:20:00.000 165       192.15  12569.57  50797.99  88888.00
2009-06-14 07:21:00.000 165       192.09  12569.77  50797.60  88888.00
2009-06-14 07:22:00.000 165       191.99  12569.40  50797.66  88888.00
2009-06-14 07:23:00.000 165       191.82  12568.97  50797.72  88888.00
2009-06-14 07:24:00.000 165       191.78  12568.58  50797.54  88888.00
2009-06-14 07:25:00.000 165       191.82  12568.64  50797.46  88888.00
2009-06-14 07:26:00.000 165       191.76  12568.81  50797.58  88888.00
2009-06-14 07:27:00.000 165       191.64  12568.66  50797.19  88888.00
2009-06-14 07:28:00.000 165       191.52  12568.80  50796.58  88888.00
2009-06-14 07:29:00.000 165       191.58  12568.66  50796.91  88888.00
2009-06-14 07:30:00.000 165       191.81  12567.87  50797.76  88888.00
2009-06-14 07:31:00.000 165       191.84  12568.14  50797.97  88888.00
2009-06-14 07:32:00.000 165       191.85  12568.42  50797.58  88888.00
2009-06-14 07:33:00.000 165       191.91  12568.46  50797.68  88888.00
2009-06-14 07:34:00.000 165       192.13  12568.25  50798.23  88888.00
2009-06-14 07:35:00.000 165       192.19  12567.88  50798.19  88888.00
2009-06-14 07:36:00.000 165       192.16  12567.50  50798.05  88888.00
2009-06-14 07:37:00.000 165       192.07  12567.07  50797.86  88888.00
2009-06-14 07:38:00.000 165       192.08  12567.05  50798.05  88888.00
2009-06-14 07:39:00.000 165       192.01  12567.33  50797.90  88888.00
2009-06-14 07:40:00.000 165       192.02  12567.31  50797.90  88888.00
2009-06-14 07:41:00.000 165       191.93  12567.53  50797.64  88888.00
2009-06-14 07:42:00.000 165       191.89  12567.39  50797.48  88888.00
2009-06-14 07:43:00.000 165       191.89  12567.69  50797.27  88888.00
2009-06-14 07:44:00.000 165       191.88  12567.26  50797.48  88888.00
2009-06-14 07:45:00.000 165       191.89  12566.47  50797.62  88888.00
2009-06-14 07:46:00.000 165       191.84  12566.47  50797.42  88888.00
2009-06-14 07:47:00.000 165       191.85  12567.47  50797.11  88888.00
2009-06-14 07:48:00.000 165       191.88  12568.14  50796.74  88888.00
2009-06-14 07:49:00.000 165       191.80  12568.42  50796.62  88888.00
2009-06-14 07:50:00.000 165       191.86  12568.58  50796.52  88888.00
2009-06-14 07:51:00.000 165       191.92  12569.03  50796.50  88888.00
2009-06-14 07:52:00.000 165       191.82  12568.77  50796.28  88888.00
2009-06-14 07:53:00.000 165       191.81  12569.32  50795.89  88888.00
2009-06-14 07:54:00.000 165       191.68  12569.74  50795.61  88888.00
2009-06-14 07:55:00.000 165       191.73  12569.66  50795.65  88888.00
2009-06-14 07:56:00.000 165       191.65  12569.78  50795.77  88888.00
2009-06-14 07:57:00.000 165       191.54  12569.22  50795.75  88888.00
2009-06-14 07:58:00.000 165       191.52  12568.74  50795.56  88888.00
2009-06-14 07:59:00.000 165       191.53  12568.51  50795.65  88888.00
2009-06-14 08:00:00.000 165       191.56  12568.37  50795.73  88888.00
2009-06-14 08:01:00.000 165       191.47  12567.86  50795.97  88888.00
2009-06-14 08:02:00.000 165       191.33  12567.04  50795.91  88888.00
2009-06-14 08:03:00.000 165       191.29  12566.75  50795.54  88888.00
2009-06-14 08:04:00.000 165       191.33  12566.90  50795.67  88888.00
2009-06-14 08:05:00.000 165       191.47  12566.48  50796.26  88888.00
2009-06-14 08:06:00.000 165       191.65  12566.09  50796.79  88888.00
2009-06-14 08:07:00.000 165       191.57  12566.32  50796.40  88888.00
2009-06-14 08:08:00.000 165       191.20  12567.14  50795.38  88888.00
2009-06-14 08:09:00.000 165       191.19  12567.12  50795.32  88888.00
2009-06-14 08:10:00.000 165       191.16  12566.16  50795.58  88888.00
2009-06-14 08:11:00.000 165       191.17  12565.67  50795.65  88888.00
2009-06-14 08:12:00.000 165       191.07  12566.20  50795.48  88888.00
2009-06-14 08:13:00.000 165       190.96  12567.07  50795.12  88888.00
2009-06-14 08:14:00.000 165       190.95  12567.27  50795.20  88888.00
2009-06-14 08:15:00.000 165       190.90  12566.68  50795.44  88888.00
2009-06-14 08:16:00.000 165       190.85  12566.98  50794.99  88888.00
2009-06-14 08:17:00.000 165       190.95  12567.01  50794.91  88888.00
2009-06-14 08:18:00.000 165       191.00  12566.46  50795.34  88888.00
2009-06-14 08:19:00.000 165       190.77  12567.28  50794.77  88888.00
2009-06-14 08:20:00.000 165       190.44  12568.31  50794.10  88888.00
2009-06-14 08:21:00.000 165       190.33  12567.55  50794.06  88888.00
2009-06-14 08:22:00.000 165       190.41  12566.72  50794.40  88888.00
2009-06-14 08:23:00.000 165       190.48  12566.38  50794.69  88888.00
2009-06-14 08:24:00.000 165       190.36  12567.31  50794.32  88888.00
2009-06-14 08:25:00.000 165       190.18  12567.94  50793.71  88888.00
2009-06-14 08:26:00.000 165       190.07  12567.48  50793.81  88888.00
2009-06-14 08:27:00.000 165       190.08  12566.57  50793.79  88888.00
2009-06-14 08:28:00.000 165       190.12  12565.67  50793.86  88888.00
2009-06-14 08:29:00.000 165       190.21  12565.37  50794.22  88888.00
2009-06-14 08:30:00.000 165       190.08  12565.94  50794.12  88888.00
2009-06-14 08:31:00.000 165       189.94  12565.59  50794.06  88888.00
2009-06-14 08:32:00.000 165       189.89  12565.28  50793.84  88888.00
2009-06-14 08:33:00.000 165       189.89  12565.44  50793.63  88888.00
2009-06-14 08:34:00.000 165       190.09  12564.80  50794.12  88888.00
2009-06-14 08:35:00.000 165       190.17  12565.84  50794.16  88888.00
2009-06-14 08:36:00.000 165       190.24  12566.78  50793.96  88888.00
2009-06-14 08:37:00.000 165       190.14  12566.57  50793.81  88888.00
2009-06-14 08:38:00.000 165       189.94  12566.36  50793.31  88888.00
2009-06-14 08:39:00.000 165       189.87  12566.95  50792.90  88888.00
2009-06-14 08:40:00.000 165       189.92  12567.28  50792.90  88888.00
2009-06-14 08:41:00.000 165       190.13  12567.53  50793.25  88888.00
2009-06-14 08:42:00.000 165       190.14  12568.04  50793.25  88888.00
2009-06-14 08:43:00.000 165       189.86  12568.21  50792.51  88888.00
2009-06-14 08:44:00.000 165       189.59  12568.91  50791.48  88888.00
2009-06-14 08:45:00.000 165       189.50  12568.87  50791.39  88888.00
2009-06-14 08:46:00.000 165       189.37  12567.99  50791.84  88888.00
2009-06-14 08:47:00.000 165       189.42  12567.05  50792.11  88888.00
2009-06-14 08:48:00.000 165       189.17  12567.43  50791.50  88888.00
2009-06-14 08:49:00.000 165       188.85  12567.46  50790.89  88888.00
2009-06-14 08:50:00.000 165       188.82  12566.08  50791.23  88888.00
2009-06-14 08:51:00.000 165       188.86  12565.92  50791.35  88888.00
2009-06-14 08:52:00.000 165       188.64  12566.48  50790.76  88888.00
2009-06-14 08:53:00.000 165       188.38  12566.51  50790.46  88888.00
2009-06-14 08:54:00.000 165       188.16  12565.55  50790.38  88888.00
2009-06-14 08:55:00.000 165       187.97  12564.28  50790.36  88888.00
2009-06-14 08:56:00.000 165       187.87  12563.89  50790.17  88888.00
2009-06-14 08:57:00.000 165       188.04  12562.45  50790.62  88888.00
2009-06-14 08:58:00.000 165       188.10  12561.86  50790.95  88888.00
2009-06-14 08:59:00.000 165       187.98  12562.04  50791.05  88888.00
2009-06-14 09:00:00.000 165       187.75  12563.26  50790.40  88888.00
2009-06-14 09:01:00.000 165       187.52  12563.51  50789.75  88888.00
2009-06-14 09:02:00.000 165       187.51  12562.62  50789.83  88888.00
2009-06-14 09:03:00.000 165       187.51  12562.25  50789.81  88888.00
2009-06-14 09:04:00.000 165       187.58  12561.75  50789.97  88888.00
2009-06-14 09:05:00.000 165       187.67  12561.46  50790.11  88888.00
2009-06-14 09:06:00.000 165       187.90  12561.59  50790.09  88888.00
2009-06-14 09:07:00.000 165       187.92  12562.10  50790.07  88888.00
2009-06-14 09:08:00.000 165       187.70  12563.56  50789.22  88888.00
2009-06-14 09:09:00.000 165       187.24  12563.57  50787.91  88888.00
2009-06-14 09:10:00.000 165       187.21  12561.77  50788.77  88888.00
2009-06-14 09:11:00.000 165       187.56  12559.20  50790.38  88888.00
2009-06-14 09:12:00.000 165       187.62  12559.00  50790.48  88888.00
2009-06-14 09:13:00.000 165       187.54  12559.38  50789.85  88888.00
2009-06-14 09:14:00.000 165       187.91  12560.25  50790.54  88888.00
2009-06-14 09:15:00.000 165       188.36  12561.04  50791.41  88888.00
2009-06-14 09:16:00.000 165       188.12  12560.95  50791.31  88888.00
2009-06-14 09:17:00.000 165       188.08  12562.53  50790.07  88888.00
2009-06-14 09:18:00.000 165       187.79  12562.61  50789.85  88888.00
2009-06-14 09:19:00.000 165       188.11  12561.90  50790.42  88888.00
2009-06-14 09:20:00.000 165       188.39  12561.49  50791.05  88888.00
2009-06-14 09:21:00.000 165       188.21  12562.27  50790.07  88888.00
2009-06-14 09:22:00.000 165       188.01  12562.94  50789.56  88888.00
2009-06-14 09:23:00.000 165       187.74  12562.52  50789.28  88888.00
2009-06-14 09:24:00.000 165       187.59  12561.85  50789.09  88888.00
2009-06-14 09:25:00.000 165       187.48  12560.66  50788.28  88888.00
2009-06-14 09:26:00.000 165       187.42  12561.25  50788.18  88888.00
2009-06-14 09:27:00.000 165       187.16  12561.33  50788.04  88888.00
2009-06-14 09:28:00.000 165       187.14  12561.53  50788.12  88888.00
2009-06-14 09:29:00.000 165       187.23  12561.31  50787.73  88888.00
2009-06-14 09:30:00.000 165       187.26  12561.12  50787.73  88888.00
2009-06-14 09:31:00.000 165       187.25  12561.29  50787.83  88888.00
2009-06-14 09:32:00.000 165       187.08  12562.06  50787.79  88888.00
2009-06-14 09:33:00.000 165       186.73  12562.15  50787.08  88888.00
2009-06-14 09:34:00.000 165       186.77  12562.09  50786.92  88888.00
2009-06-14 09:35:00.000 165       186.62  12561.57  50786.43  88888.00
2009-06-14 09:36:00.000 165       186.50  12561.14  50786.39  88888.00
2009-06-14 09:37:00.000 165       186.58  12559.66  50787.00  88888.00
2009-06-14 09:38:00.000 165       186.59  12558.78  50787.47  88888.00
2009-06-14 09:39:00.000 165       186.53  12557.70  50787.77  88888.00
2009-06-14 09:40:00.000 165       186.55  12557.42  50787.77  88888.00
2009-06-14 09:41:00.000 165       186.71  12557.67  50788.20  88888.00
2009-06-14 09:42:00.000 165       186.77  12559.30  50788.34  88888.00
2009-06-14 09:43:00.000 165       186.67  12559.28  50788.46  88888.00
2009-06-14 09:44:00.000 165       186.56  12559.88  50787.91  88888.00
2009-06-14 09:45:00.000 165       186.52  12561.24  50787.43  88888.00
2009-06-14 09:46:00.000 165       186.57  12560.62  50787.65  88888.00
2009-06-14 09:47:00.000 165       186.50  12560.98  50787.63  88888.00
2009-06-14 09:48:00.000 165       186.22  12561.28  50787.30  88888.00
2009-06-14 09:49:00.000 165       186.56  12561.31  50787.83  88888.00
2009-06-14 09:50:00.000 165       186.62  12561.98  50787.98  88888.00
2009-06-14 09:51:00.000 165       186.55  12561.61  50788.16  88888.00
2009-06-14 09:52:00.000 165       186.45  12560.65  50788.46  88888.00
2009-06-14 09:53:00.000 165       186.53  12560.17  50789.01  88888.00
2009-06-14 09:54:00.000 165       186.51  12559.86  50789.30  88888.00
2009-06-14 09:55:00.000 165       186.40  12560.53  50788.87  88888.00
2009-06-14 09:56:00.000 165       186.30  12558.82  50789.38  88888.00
2009-06-14 09:57:00.000 165       186.02  12559.19  50789.62  88888.00
2009-06-14 09:58:00.000 165       186.11  12559.83  50789.22  88888.00
2009-06-14 09:59:00.000 165       186.18  12559.97  50789.58  88888.00
2009-06-14 10:00:00.000 165       186.38  12559.10  50790.56  88888.00
2009-06-14 10:01:00.000 165       186.21  12558.73  50790.89  88888.00
2009-06-14 10:02:00.000 165       185.70  12558.07  50790.50  88888.00
2009-06-14 10:03:00.000 165       185.56  12557.68  50790.46  88888.00
2009-06-14 10:04:00.000 165       185.73  12556.15  50790.89  88888.00
2009-06-14 10:05:00.000 165       185.71  12555.93  50791.19  88888.00
2009-06-14 10:06:00.000 165       185.79  12557.15  50791.29  88888.00
2009-06-14 10:07:00.000 165       185.84  12557.83  50791.43  88888.00
2009-06-14 10:08:00.000 165       185.88  12557.46  50791.78  88888.00
2009-06-14 10:09:00.000 165       185.86  12558.05  50791.86  88888.00
2009-06-14 10:10:00.000 165       185.55  12559.79  50791.09  88888.00
2009-06-14 10:11:00.000 165       185.36  12558.91  50791.07  88888.00
2009-06-14 10:12:00.000 165       185.38  12556.75  50792.17  88888.00
2009-06-14 10:13:00.000 165       185.47  12556.96  50792.43  88888.00
2009-06-14 10:14:00.000 165       185.48  12558.63  50792.00  88888.00
2009-06-14 10:15:00.000 165       185.47  12560.15  50791.84  88888.00
2009-06-14 10:16:00.000 165       185.52  12558.39  50792.76  88888.00
2009-06-14 10:17:00.000 165       185.41  12557.30  50792.96  88888.00
2009-06-14 10:18:00.000 165       185.37  12558.38  50792.59  88888.00
2009-06-14 10:19:00.000 165       185.39  12560.34  50792.19  88888.00
2009-06-14 10:20:00.000 165       185.36  12562.31  50792.04  88888.00
2009-06-14 10:21:00.000 165       185.23  12561.21  50792.25  88888.00
2009-06-14 10:22:00.000 165       184.93  12559.16  50792.19  88888.00
2009-06-14 10:23:00.000 165       184.68  12558.95  50791.66  88888.00
2009-06-14 10:24:00.000 165       184.47  12561.53  50790.93  88888.00
2009-06-14 10:25:00.000 165       184.40  12562.02  50790.84  88888.00
2009-06-14 10:26:00.000 165       184.23  12560.22  50790.76  88888.00
2009-06-14 10:27:00.000 165       183.76  12560.23  50790.19  88888.00
2009-06-14 10:28:00.000 165       183.37  12560.26  50789.48  88888.00
2009-06-14 10:29:00.000 165       183.38  12559.44  50789.68  88888.00
2009-06-14 10:30:00.000 165       183.64  12558.09  50790.80  88888.00
2009-06-14 10:31:00.000 165       183.80  12557.97  50791.50  88888.00
2009-06-14 10:32:00.000 165       183.60  12557.70  50791.48  88888.00
2009-06-14 10:33:00.000 165       183.24  12558.20  50790.76  88888.00
2009-06-14 10:34:00.000 165       183.27  12559.18  50790.36  88888.00
2009-06-14 10:35:00.000 165       183.56  12557.25  50791.43  88888.00
2009-06-14 10:36:00.000 165       183.58  12555.10  50792.41  88888.00
2009-06-14 10:37:00.000 165       183.61  12556.93  50792.07  88888.00
2009-06-14 10:38:00.000 165       183.81  12558.74  50791.60  88888.00
2009-06-14 10:39:00.000 165       183.72  12559.43  50791.82  88888.00
2009-06-14 10:40:00.000 165       183.40  12561.09  50791.45  88888.00
2009-06-14 10:41:00.000 165       183.39  12560.18  50791.09  88888.00
2009-06-14 10:42:00.000 165       183.52  12558.74  50791.92  88888.00
2009-06-14 10:43:00.000 165       183.42  12559.69  50791.68  88888.00
2009-06-14 10:44:00.000 165       183.53  12563.13  50791.11  88888.00
2009-06-14 10:45:00.000 165       183.54  12562.74  50791.17  88888.00
2009-06-14 10:46:00.000 165       183.54  12560.38  50791.96  88888.00
2009-06-14 10:47:00.000 165       183.47  12560.06  50792.13  88888.00
2009-06-14 10:48:00.000 165       183.53  12561.40  50791.80  88888.00
2009-06-14 10:49:00.000 165       183.39  12562.35  50791.48  88888.00
2009-06-14 10:50:00.000 165       183.04  12562.95  50791.21  88888.00
2009-06-14 10:51:00.000 165       182.81  12562.60  50791.17  88888.00
2009-06-14 10:52:00.000 165       182.88  12559.94  50791.66  88888.00
2009-06-14 10:53:00.000 165       182.81  12561.32  50791.68  88888.00
2009-06-14 10:54:00.000 165       182.61  12563.94  50790.93  88888.00
2009-06-14 10:55:00.000 165       182.31  12564.60  50790.56  88888.00
2009-06-14 10:56:00.000 165       182.00  12563.33  50790.68  88888.00
2009-06-14 10:57:00.000 165       181.73  12561.96  50790.64  88888.00
2009-06-14 10:58:00.000 165       181.81  12560.28  50791.39  88888.00
2009-06-14 10:59:00.000 165       181.93  12559.39  50791.68  88888.00
2009-06-14 11:00:00.000 165       182.21  12560.43  50792.07  88888.00
2009-06-14 11:01:00.000 165       182.17  12561.96  50792.09  88888.00
2009-06-14 11:02:00.000 165       182.04  12561.34  50792.17  88888.00
2009-06-14 11:03:00.000 165       181.78  12560.58  50792.37  88888.00
2009-06-14 11:04:00.000 165       181.69  12559.85  50792.61  88888.00
2009-06-14 11:05:00.000 165       181.54  12560.29  50792.11  88888.00
2009-06-14 11:06:00.000 165       181.33  12561.49  50791.62  88888.00
2009-06-14 11:07:00.000 165       181.06  12563.90  50791.21  88888.00
2009-06-14 11:08:00.000 165       181.06  12562.88  50791.66  88888.00
2009-06-14 11:09:00.000 165       180.53  12560.49  50790.86  88888.00
2009-06-14 11:10:00.000 165       180.38  12557.62  50791.07  88888.00
2009-06-14 11:11:00.000 165       180.40  12554.10  50792.39  88888.00
2009-06-14 11:12:00.000 165       180.43  12553.14  50793.08  88888.00
2009-06-14 11:13:00.000 165       180.43  12555.01  50792.59  88888.00
2009-06-14 11:14:00.000 165       180.41  12556.09  50792.29  88888.00
2009-06-14 11:15:00.000 165       180.46  12555.52  50792.82  88888.00
2009-06-14 11:16:00.000 165       180.42  12553.87  50793.98  88888.00
2009-06-14 11:17:00.000 165       180.48  12552.27  50794.22  88888.00
2009-06-14 11:18:00.000 165       180.27  12551.10  50794.06  88888.00
2009-06-14 11:19:00.000 165       179.91  12551.08  50793.35  88888.00
2009-06-14 11:20:00.000 165       179.75  12549.71  50793.39  88888.00
2009-06-14 11:21:00.000 165       179.55  12546.86  50794.06  88888.00
2009-06-14 11:22:00.000 165       179.29  12545.73  50793.90  88888.00
2009-06-14 11:23:00.000 165       179.13  12545.65  50793.43  88888.00
2009-06-14 11:24:00.000 165       179.02  12545.07  50793.45  88888.00
2009-06-14 11:25:00.000 165       178.80  12544.34  50793.67  88888.00
2009-06-14 11:26:00.000 165       178.61  12544.92  50793.22  88888.00
2009-06-14 11:27:00.000 165       178.61  12545.21  50793.14  88888.00
2009-06-14 11:28:00.000 165       178.85  12544.17  50794.22  88888.00
2009-06-14 11:29:00.000 165       179.11  12542.82  50795.10  88888.00
2009-06-14 11:30:00.000 165       179.27  12542.25  50795.50  88888.00
2009-06-14 11:31:00.000 165       179.31  12542.80  50795.69  88888.00
2009-06-14 11:32:00.000 165       179.21  12542.90  50795.91  88888.00
2009-06-14 11:33:00.000 165       179.11  12543.04  50795.65  88888.00
2009-06-14 11:34:00.000 165       179.11  12542.72  50795.52  88888.00
2009-06-14 11:35:00.000 165       179.21  12542.11  50795.83  88888.00
2009-06-14 11:36:00.000 165       179.36  12541.56  50796.79  88888.00
2009-06-14 11:37:00.000 165       179.21  12542.64  50796.66  88888.00
2009-06-14 11:38:00.000 165       179.21  12544.63  50796.17  88888.00
2009-06-14 11:39:00.000 165       179.10  12544.71  50796.09  88888.00
2009-06-14 11:40:00.000 165       179.27  12543.76  50796.64  88888.00
2009-06-14 11:41:00.000 165       179.39  12544.96  50796.81  88888.00
2009-06-14 11:42:00.000 165       179.41  12546.06  50796.42  88888.00
2009-06-14 11:43:00.000 165       179.24  12546.18  50796.01  88888.00
2009-06-14 11:44:00.000 165       179.04  12545.99  50796.03  88888.00
2009-06-14 11:45:00.000 165       179.11  12546.50  50795.93  88888.00
2009-06-14 11:46:00.000 165       179.14  12548.19  50795.79  88888.00
2009-06-14 11:47:00.000 165       179.05  12550.20  50795.42  88888.00
2009-06-14 11:48:00.000 165       178.98  12551.34  50795.20  88888.00
2009-06-14 11:49:00.000 165       179.00  12551.91  50795.38  88888.00
2009-06-14 11:50:00.000 165       179.06  12551.95  50795.56  88888.00
2009-06-14 11:51:00.000 165       179.07  12552.07  50795.65  88888.00
2009-06-14 11:52:00.000 165       179.01  12552.97  50795.28  88888.00
2009-06-14 11:53:00.000 165       178.99  12554.43  50794.32  88888.00
2009-06-14 11:54:00.000 165       179.10  12556.55  50794.55  88888.00
2009-06-14 11:55:00.000 165       178.94  12556.34  50794.49  88888.00
2009-06-14 11:56:00.000 165       178.93  12555.33  50794.75  88888.00
2009-06-14 11:57:00.000 165       178.90  12555.47  50794.65  88888.00
2009-06-14 11:58:00.000 165       178.80  12556.24  50794.12  88888.00
2009-06-14 11:59:00.000 165       178.68  12557.88  50793.31  88888.00
2009-06-14 12:00:00.000 165       178.83  12559.51  50793.14  88888.00
2009-06-14 12:01:00.000 165       178.87  12561.06  50793.18  88888.00
2009-06-14 12:02:00.000 165       178.98  12562.08  50793.00  88888.00
2009-06-14 12:03:00.000 165       178.98  12562.14  50793.14  88888.00
2009-06-14 12:04:00.000 165       178.59  12561.65  50792.80  88888.00
2009-06-14 12:05:00.000 165       178.42  12562.52  50792.23  88888.00
2009-06-14 12:06:00.000 165       178.50  12562.33  50792.51  88888.00
2009-06-14 12:07:00.000 165       178.72  12562.32  50793.14  88888.00
2009-06-14 12:08:00.000 165       178.80  12563.40  50793.31  88888.00
2009-06-14 12:09:00.000 165       178.70  12566.31  50792.49  88888.00
2009-06-14 12:10:00.000 165       178.55  12568.44  50791.56  88888.00
2009-06-14 12:11:00.000 165       178.58  12569.07  50791.23  88888.00
2009-06-14 12:12:00.000 165       178.41  12569.01  50791.43  88888.00
2009-06-14 12:13:00.000 165       178.28  12567.82  50791.33  88888.00
2009-06-14 12:14:00.000 165       178.10  12568.02  50791.09  88888.00
2009-06-14 12:15:00.000 165       178.10  12569.51  50790.78  88888.00
2009-06-14 12:16:00.000 165       178.17  12571.61  50790.97  88888.00
2009-06-14 12:17:00.000 165       178.14  12571.65  50791.07  88888.00
2009-06-14 12:18:00.000 165       178.01  12571.30  50791.41  88888.00
2009-06-14 12:19:00.000 165       177.69  12571.00  50791.07  88888.00
2009-06-14 12:20:00.000 165       177.59  12569.38  50791.31  88888.00
2009-06-14 12:21:00.000 165       177.70  12568.71  50791.56  88888.00
2009-06-14 12:22:00.000 165       177.82  12569.07  50791.66  88888.00
2009-06-14 12:23:00.000 165       177.81  12571.43  50791.19  88888.00
2009-06-14 12:24:00.000 165       177.65  12572.73  50790.68  88888.00
2009-06-14 12:25:00.000 165       177.42  12570.49  50791.15  88888.00
2009-06-14 12:26:00.000 165       177.28  12567.86  50791.74  88888.00
2009-06-14 12:27:00.000 165       177.23  12567.76  50791.96  88888.00
2009-06-14 12:28:00.000 165       177.40  12569.05  50791.78  88888.00
2009-06-14 12:29:00.000 165       177.39  12568.80  50792.07  88888.00
2009-06-14 12:30:00.000 165       177.40  12568.37  50792.47  88888.00
2009-06-14 12:31:00.000 165       177.28  12569.02  50792.43  88888.00
2009-06-14 12:32:00.000 165       177.16  12569.39  50792.15  88888.00
2009-06-14 12:33:00.000 165       177.16  12568.31  50792.33  88888.00
2009-06-14 12:34:00.000 165       177.49  12567.68  50793.43  88888.00
2009-06-14 12:35:00.000 165       177.70  12565.39  50794.55  88888.00
2009-06-14 12:36:00.000 165       177.60  12561.52  50795.54  88888.00
2009-06-14 12:37:00.000 165       177.63  12560.28  50796.28  88888.00
2009-06-14 12:38:00.000 165       177.60  12559.51  50796.68  88888.00
2009-06-14 12:39:00.000 165       177.61  12559.18  50796.87  88888.00
2009-06-14 12:40:00.000 165       177.73  12560.12  50796.87  88888.00
2009-06-14 12:41:00.000 165       178.13  12563.79  50797.01  88888.00
2009-06-14 12:42:00.000 165       178.45  12566.55  50797.21  88888.00
2009-06-14 12:43:00.000 165       178.60  12565.14  50797.80  88888.00
2009-06-14 12:44:00.000 165       178.62  12562.64  50798.78  88888.00
2009-06-14 12:45:00.000 165       178.48  12563.72  50798.76  88888.00
2009-06-14 12:46:00.000 165       178.35  12566.16  50798.11  88888.00
2009-06-14 12:47:00.000 165       178.19  12568.68  50797.25  88888.00
2009-06-14 12:48:00.000 165       178.07  12568.49  50797.17  88888.00
2009-06-14 12:49:00.000 165       178.06  12566.41  50797.78  88888.00
2009-06-14 12:50:00.000 165       177.93  12567.59  50798.25  88888.00
2009-06-14 12:51:00.000 165       177.84  12572.68  50797.29  88888.00
2009-06-14 12:52:00.000 165       177.82  12579.76  50795.58  88888.00
2009-06-14 12:53:00.000 165       177.92  12584.54  50794.77  88888.00
2009-06-14 12:54:00.000 165       177.90  12587.43  50794.43  88888.00
2009-06-14 12:55:00.000 165       177.56  12591.98  50793.06  88888.00
2009-06-14 12:56:00.000 165       177.21  12594.55  50791.66  88888.00
2009-06-14 12:57:00.000 165       177.10  12594.84  50791.25  88888.00
2009-06-14 12:58:00.000 165       176.66  12593.83  50791.43  88888.00
2009-06-14 12:59:00.000 165       176.74  12592.49  50791.98  88888.00
2009-06-14 13:00:00.000 165       176.70  12593.99  50792.09  88888.00
2009-06-14 13:01:00.000 165       176.81  12593.47  50792.78  88888.00
2009-06-14 13:02:00.000 165       176.78  12595.01  50793.12  88888.00
2009-06-14 13:03:00.000 165       177.02  12599.54  50792.76  88888.00
2009-06-14 13:04:00.000 165       176.71  12601.64  50792.25  88888.00
2009-06-14 13:05:00.000 165       176.59  12594.18  50793.92  88888.00
2009-06-14 13:06:00.000 165       176.73  12587.93  50796.87  88888.00
2009-06-14 13:07:00.000 165       176.62  12587.77  50797.80  88888.00
2009-06-14 13:08:00.000 165       176.71  12590.35  50796.95  88888.00
2009-06-14 13:09:00.000 165       176.69  12592.16  50795.79  88888.00
2009-06-14 13:10:00.000 165       176.73  12589.93  50796.15  88888.00
2009-06-14 13:11:00.000 165       176.52  12585.83  50797.46  88888.00
2009-06-14 13:12:00.000 165       176.53  12582.37  50799.08  88888.00
2009-06-14 13:13:00.000 165       176.64  12578.29  50800.47  88888.00
2009-06-14 13:14:00.000 165       176.83  12575.81  50801.24  88888.00
2009-06-14 13:15:00.000 165       176.81  12575.56  50801.53  88888.00
2009-06-14 13:16:00.000 165       176.83  12575.87  50801.42  88888.00
2009-06-14 13:17:00.000 165       177.04  12572.80  50802.32  88888.00
2009-06-14 13:18:00.000 165       177.14  12566.76  50804.17  88888.00
2009-06-14 13:19:00.000 165       176.91  12562.50  50805.72  88888.00
2009-06-14 13:20:00.000 165       176.78  12560.69  50806.27  88888.00
2009-06-14 13:21:00.000 165       176.90  12564.66  50804.78  88888.00
2009-06-14 13:22:00.000 165       176.89  12563.22  50804.72  88888.00
2009-06-14 13:23:00.000 165       177.13  12559.58  50805.68  88888.00
2009-06-14 13:24:00.000 165       177.22  12558.24  50806.02  88888.00
2009-06-14 13:25:00.000 165       177.27  12560.36  50806.04  88888.00
2009-06-14 13:26:00.000 165       177.43  12560.97  50806.12  88888.00
2009-06-14 13:27:00.000 165       177.47  12559.85  50806.25  88888.00
2009-06-14 13:28:00.000 165       177.44  12558.47  50806.45  88888.00
2009-06-14 13:29:00.000 165       177.38  12558.30  50806.47  88888.00
2009-06-14 13:30:00.000 165       177.33  12561.66  50805.21  88888.00
2009-06-14 13:31:00.000 165       177.35  12565.36  50803.87  88888.00
2009-06-14 13:32:00.000 165       177.66  12565.37  50804.15  88888.00
2009-06-14 13:33:00.000 165       177.81  12564.54  50804.92  88888.00
2009-06-14 13:34:00.000 165       177.71  12565.39  50805.07  88888.00
2009-06-14 13:35:00.000 165       177.62  12566.34  50804.41  88888.00
2009-06-14 13:36:00.000 165       177.44  12567.20  50803.36  88888.00
2009-06-14 13:37:00.000 165       177.45  12568.84  50802.60  88888.00
2009-06-14 13:38:00.000 165       177.48  12569.70  50802.34  88888.00
2009-06-14 13:39:00.000 165       177.71  12570.40  50802.56  88888.00
2009-06-14 13:40:00.000 165       177.73  12572.29  50802.52  88888.00
2009-06-14 13:41:00.000 165       177.65  12573.63  50801.85  88888.00
2009-06-14 13:42:00.000 165       177.62  12574.12  50801.18  88888.00
2009-06-14 13:43:00.000 165       177.63  12574.60  50800.98  88888.00
2009-06-14 13:44:00.000 165       177.54  12574.62  50801.04  88888.00
2009-06-14 13:45:00.000 165       177.73  12575.01  50801.08  88888.00
2009-06-14 13:46:00.000 165       177.73  12577.17  50800.63  88888.00
2009-06-14 13:47:00.000 165       177.67  12578.86  50800.04  88888.00
2009-06-14 13:48:00.000 165       177.76  12579.92  50799.65  88888.00
2009-06-14 13:49:00.000 165       177.77  12581.65  50799.43  88888.00
2009-06-14 13:50:00.000 165       177.93  12582.20  50799.35  88888.00
2009-06-14 13:51:00.000 165       177.97  12579.31  50799.84  88888.00
2009-06-14 13:52:00.000 165       177.92  12578.01  50800.35  88888.00
2009-06-14 13:53:00.000 165       177.79  12578.47  50800.08  88888.00
2009-06-14 13:54:00.000 165       177.85  12580.39  50799.82  88888.00
2009-06-14 13:55:00.000 165       177.98  12580.68  50799.53  88888.00
2009-06-14 13:56:00.000 165       178.30  12578.67  50800.59  88888.00
2009-06-14 13:57:00.000 165       178.48  12577.37  50801.75  88888.00
2009-06-14 13:58:00.000 165       178.48  12577.90  50802.10  88888.00
2009-06-14 13:59:00.000 165       178.42  12580.46  50801.16  88888.00
2009-06-14 14:00:00.000 165       178.12  12584.52  50799.31  88888.00
2009-06-14 14:01:00.000 165       178.10  12585.64  50798.39  88888.00
2009-06-14 14:02:00.000 165       178.30  12586.48  50798.56  88888.00
2009-06-14 14:03:00.000 165       178.82  12588.45  50798.37  88888.00
2009-06-14 14:04:00.000 165       178.78  12586.84  50798.90  88888.00
2009-06-14 14:05:00.000 165       178.88  12589.61  50798.90  88888.00
2009-06-14 14:06:00.000 165       178.69  12593.98  50797.88  88888.00
2009-06-14 14:07:00.000 165       179.24  12595.82  50797.05  88888.00
2009-06-14 14:08:00.000 165       179.19  12590.24  50798.33  88888.00
2009-06-14 14:09:00.000 165       178.90  12583.42  50799.96  88888.00
2009-06-14 14:10:00.000 165       178.80  12580.18  50801.24  88888.00
2009-06-14 14:11:00.000 165       178.94  12579.56  50801.61  88888.00
2009-06-14 14:12:00.000 165       179.06  12577.81  50801.99  88888.00
2009-06-14 14:13:00.000 165       178.91  12578.91  50801.95  88888.00
2009-06-14 14:14:00.000 165       178.75  12584.27  50800.53  88888.00
2009-06-14 14:15:00.000 165       178.79  12587.85  50799.33  88888.00
2009-06-14 14:16:00.000 165       179.03  12590.06  50798.66  88888.00
2009-06-14 14:17:00.000 165       179.01  12588.75  50799.19  88888.00
2009-06-14 14:18:00.000 165       178.70  12590.60  50799.27  88888.00
2009-06-14 14:19:00.000 165       178.75  12592.41  50799.12  88888.00
2009-06-14 14:20:00.000 165       179.03  12592.36  50799.53  88888.00
2009-06-14 14:21:00.000 165       179.15  12590.45  50800.43  88888.00
2009-06-14 14:22:00.000 165       179.39  12592.95  50801.08  88888.00
2009-06-14 14:23:00.000 165       179.13  12595.47  50800.08  88888.00
2009-06-14 14:24:00.000 165       178.44  12595.86  50799.02  88888.00
2009-06-14 14:25:00.000 165       178.53  12598.75  50798.33  88888.00
2009-06-14 14:26:00.000 165       178.77  12600.65  50798.41  88888.00
2009-06-14 14:27:00.000 165       179.01  12603.02  50798.33  88888.00
2009-06-14 14:28:00.000 165       179.42  12603.53  50799.47  88888.00
2009-06-14 14:29:00.000 165       179.11  12604.67  50799.17  88888.00
2009-06-14 14:30:00.000 165       178.78  12602.87  50799.12  88888.00
2009-06-14 14:31:00.000 165       178.50  12601.52  50798.78  88888.00
2009-06-14 14:32:00.000 165       178.33  12603.55  50798.23  88888.00
2009-06-14 14:33:00.000 165       178.61  12608.34  50797.07  88888.00
2009-06-14 14:34:00.000 165       179.02  12609.87  50797.23  88888.00
2009-06-14 14:35:00.000 165       179.07  12605.87  50798.72  88888.00
2009-06-14 14:36:00.000 165       178.98  12602.43  50800.18  88888.00
2009-06-14 14:37:00.000 165       178.71  12606.47  50800.41  88888.00
2009-06-14 14:38:00.000 165       178.50  12610.09  50799.53  88888.00
2009-06-14 14:39:00.000 165       178.55  12613.32  50798.37  88888.00
2009-06-14 14:40:00.000 165       178.28  12615.90  50797.54  88888.00
2009-06-14 14:41:00.000 165       178.11  12616.36  50797.90  88888.00
2009-06-14 14:42:00.000 165       178.01  12615.87  50798.60  88888.00
2009-06-14 14:43:00.000 165       178.39  12613.48  50799.82  88888.00
2009-06-14 14:44:00.000 165       179.07  12614.70  50800.37  88888.00
2009-06-14 14:45:00.000 165       179.19  12615.07  50800.81  88888.00
2009-06-14 14:46:00.000 165       179.17  12608.11  50803.56  88888.00
2009-06-14 14:47:00.000 165       179.18  12606.36  50805.70  88888.00
2009-06-14 14:48:00.000 165       179.36  12604.65  50807.53  88888.00
2009-06-14 14:49:00.000 165       179.53  12601.48  50808.69  88888.00
2009-06-14 14:50:00.000 165       179.53  12600.51  50809.30  88888.00
2009-06-14 14:51:00.000 165       179.41  12600.10  50809.44  88888.00
2009-06-14 14:52:00.000 165       179.39  12600.28  50808.99  88888.00
2009-06-14 14:53:00.000 165       179.33  12600.60  50808.48  88888.00
2009-06-14 14:54:00.000 165       179.44  12600.42  50808.46  88888.00
2009-06-14 14:55:00.000 165       179.97  12600.86  50809.34  88888.00
2009-06-14 14:56:00.000 165       180.47  12600.10  50811.23  88888.00
2009-06-14 14:57:00.000 165       180.78  12596.79  50813.12  88888.00
2009-06-14 14:58:00.000 165       180.79  12593.19  50814.47  88888.00
2009-06-14 14:59:00.000 165       180.71  12588.92  50815.18  88888.00
2009-06-14 15:00:00.000 165       180.82  12585.62  50815.89  88888.00
2009-06-14 15:01:00.000 165       180.81  12583.96  50816.83  88888.00
2009-06-14 15:02:00.000 165       180.82  12584.81  50816.78  88888.00
2009-06-14 15:03:00.000 165       180.98  12586.85  50815.87  88888.00
2009-06-14 15:04:00.000 165       181.28  12586.61  50816.01  88888.00
2009-06-14 15:05:00.000 165       181.44  12584.13  50816.99  88888.00
2009-06-14 15:06:00.000 165       181.44  12580.63  50818.21  88888.00
2009-06-14 15:07:00.000 165       181.42  12578.72  50819.12  88888.00
2009-06-14 15:08:00.000 165       181.33  12578.31  50819.29  88888.00
2009-06-14 15:09:00.000 165       181.07  12579.20  50818.39  88888.00
2009-06-14 15:10:00.000 165       181.04  12582.66  50816.72  88888.00
2009-06-14 15:11:00.000 165       181.10  12584.63  50815.73  88888.00
2009-06-14 15:12:00.000 165       181.08  12584.12  50815.77  88888.00
2009-06-14 15:13:00.000 165       181.07  12581.46  50816.56  88888.00
2009-06-14 15:14:00.000 165       181.12  12579.55  50817.64  88888.00
2009-06-14 15:15:00.000 165       181.27  12577.82  50818.07  88888.00
2009-06-14 15:16:00.000 165       181.45  12576.97  50818.41  88888.00
2009-06-14 15:17:00.000 165       181.47  12577.01  50817.92  88888.00
2009-06-14 15:18:00.000 165       181.45  12579.70  50817.09  88888.00
2009-06-14 15:19:00.000 165       181.20  12581.36  50816.26  88888.00
2009-06-14 15:20:00.000 165       181.20  12581.81  50816.28  88888.00
2009-06-14 15:21:00.000 165       181.21  12583.07  50816.17  88888.00
2009-06-14 15:22:00.000 165       181.27  12583.62  50815.93  88888.00
2009-06-14 15:23:00.000 165       181.26  12580.49  50816.38  88888.00
2009-06-14 15:24:00.000 165       180.96  12578.55  50816.66  88888.00
2009-06-14 15:25:00.000 165       180.82  12579.91  50815.97  88888.00
2009-06-14 15:26:00.000 165       180.72  12582.14  50814.69  88888.00
2009-06-14 15:27:00.000 165       180.52  12584.09  50812.88  88888.00
2009-06-14 15:28:00.000 165       180.73  12586.05  50812.37  88888.00
2009-06-14 15:29:00.000 165       180.98  12584.77  50813.24  88888.00
2009-06-14 15:30:00.000 165       181.01  12582.25  50814.22  88888.00
2009-06-14 15:31:00.000 165       180.95  12580.56  50814.85  88888.00
2009-06-14 15:32:00.000 165       180.77  12579.76  50814.77  88888.00
2009-06-14 15:33:00.000 165       180.72  12580.09  50814.55  88888.00
2009-06-14 15:34:00.000 165       180.65  12581.04  50814.06  88888.00
2009-06-14 15:35:00.000 165       180.54  12583.77  50813.29  88888.00
2009-06-14 15:36:00.000 165       180.74  12586.84  50812.11  88888.00
2009-06-14 15:37:00.000 165       180.80  12586.34  50811.94  88888.00
2009-06-14 15:38:00.000 165       180.71  12584.56  50812.37  88888.00
2009-06-14 15:39:00.000 165       180.63  12584.05  50813.12  88888.00
2009-06-14 15:40:00.000 165       180.48  12584.82  50813.14  88888.00
2009-06-14 15:41:00.000 165       180.45  12583.50  50812.96  88888.00
2009-06-14 15:42:00.000 165       180.36  12583.74  50812.61  88888.00
2009-06-14 15:43:00.000 165       180.41  12584.11  50812.23  88888.00
2009-06-14 15:44:00.000 165       180.60  12584.26  50812.06  88888.00
2009-06-14 15:45:00.000 165       180.66  12584.03  50812.06  88888.00
2009-06-14 15:46:00.000 165       180.80  12583.06  50812.65  88888.00
2009-06-14 15:47:00.000 165       180.86  12583.16  50813.12  88888.00
2009-06-14 15:48:00.000 165       180.87  12582.02  50813.53  88888.00
2009-06-14 15:49:00.000 165       180.99  12580.60  50814.34  88888.00
2009-06-14 15:50:00.000 165       181.07  12580.62  50814.77  88888.00
2009-06-14 15:51:00.000 165       181.23  12580.45  50814.91  88888.00
2009-06-14 15:52:00.000 165       181.34  12580.61  50815.22  88888.00
2009-06-14 15:53:00.000 165       181.41  12581.00  50815.30  88888.00
2009-06-14 15:54:00.000 165       181.47  12581.88  50815.26  88888.00
2009-06-14 15:55:00.000 165       181.44  12584.17  50814.42  88888.00
2009-06-14 15:56:00.000 165       181.60  12585.46  50814.22  88888.00
2009-06-14 15:57:00.000 165       181.63  12585.95  50814.08  88888.00
2009-06-14 15:58:00.000 165       181.62  12587.52  50813.85  88888.00
2009-06-14 15:59:00.000 165       181.84  12589.15  50814.00  88888.00
2009-06-14 16:00:00.000 165       181.99  12590.17  50814.08  88888.00
2009-06-14 16:01:00.000 165       181.94  12590.84  50813.57  88888.00
2009-06-14 16:02:00.000 165       181.87  12590.74  50813.18  88888.00
2009-06-14 16:03:00.000 165       181.72  12589.63  50813.12  88888.00
2009-06-14 16:04:00.000 165       181.63  12590.14  50813.26  88888.00
2009-06-14 16:05:00.000 165       181.51  12592.76  50812.74  88888.00
2009-06-14 16:06:00.000 165       181.38  12597.42  50811.64  88888.00
2009-06-14 16:07:00.000 165       181.32  12602.50  50809.50  88888.00
2009-06-14 16:08:00.000 165       181.63  12603.34  50808.75  88888.00
2009-06-14 16:09:00.000 165       181.88  12600.60  50810.15  88888.00
2009-06-14 16:10:00.000 165       181.89  12598.57  50811.78  88888.00
2009-06-14 16:11:00.000 165       181.69  12599.46  50811.84  88888.00
2009-06-14 16:12:00.000 165       181.44  12601.96  50811.05  88888.00
2009-06-14 16:13:00.000 165       181.26  12604.09  50809.16  88888.00
2009-06-14 16:14:00.000 165       181.48  12604.52  50808.50  88888.00
2009-06-14 16:15:00.000 165       182.01  12603.68  50809.46  88888.00
2009-06-14 16:16:00.000 165       182.21  12600.88  50811.58  88888.00
2009-06-14 16:17:00.000 165       182.15  12599.82  50812.84  88888.00
2009-06-14 16:18:00.000 165       181.98  12599.67  50813.06  88888.00
2009-06-14 16:19:00.000 165       181.89  12600.87  50812.43  88888.00
2009-06-14 16:20:00.000 165       181.78  12602.21  50811.56  88888.00
2009-06-14 16:21:00.000 165       181.97  12603.23  50811.41  88888.00
2009-06-14 16:22:00.000 165       182.14  12604.23  50811.86  88888.00
2009-06-14 16:23:00.000 165       182.22  12605.17  50812.15  88888.00
2009-06-14 16:24:00.000 165       182.21  12606.74  50812.23  88888.00
2009-06-14 16:25:00.000 165       181.96  12607.79  50811.78  88888.00
2009-06-14 16:26:00.000 165       181.77  12607.80  50811.41  88888.00
2009-06-14 16:27:00.000 165       181.60  12607.96  50810.99  88888.00
2009-06-14 16:28:00.000 165       181.33  12609.54  50810.07  88888.00
2009-06-14 16:29:00.000 165       181.56  12610.63  50809.30  88888.00
2009-06-14 16:30:00.000 165       181.73  12609.53  50810.09  88888.00
2009-06-14 16:31:00.000 165       181.89  12607.95  50811.47  88888.00
2009-06-14 16:32:00.000 165       181.83  12606.93  50812.57  88888.00
2009-06-14 16:33:00.000 165       181.62  12607.92  50812.59  88888.00
2009-06-14 16:34:00.000 165       181.33  12609.05  50811.33  88888.00
2009-06-14 16:35:00.000 165       181.23  12610.11  50810.36  88888.00
2009-06-14 16:36:00.000 165       181.22  12609.21  50810.19  88888.00
2009-06-14 16:37:00.000 165       181.47  12609.12  50811.03  88888.00
2009-06-14 16:38:00.000 165       181.70  12610.06  50812.19  88888.00
2009-06-14 16:39:00.000 165       181.53  12609.97  50812.15  88888.00
2009-06-14 16:40:00.000 165       181.31  12609.60  50811.66  88888.00
2009-06-14 16:41:00.000 165       181.22  12607.73  50811.45  88888.00
2009-06-14 16:42:00.000 165       181.21  12606.02  50811.94  88888.00
2009-06-14 16:43:00.000 165       181.38  12604.99  50812.78  88888.00
2009-06-14 16:44:00.000 165       181.60  12605.62  50813.18  88888.00
2009-06-14 16:45:00.000 165       181.73  12606.42  50813.45  88888.00
2009-06-14 16:46:00.000 165       181.71  12606.15  50813.55  88888.00
2009-06-14 16:47:00.000 165       181.70  12604.65  50813.85  88888.00
2009-06-14 16:48:00.000 165       181.60  12602.92  50814.38  88888.00
2009-06-14 16:49:00.000 165       181.45  12601.83  50814.49  88888.00
2009-06-14 16:50:00.000 165       181.51  12602.16  50814.44  88888.00
2009-06-14 16:51:00.000 165       181.53  12604.30  50814.16  88888.00
2009-06-14 16:52:00.000 165       181.66  12605.18  50814.16  88888.00
2009-06-14 16:53:00.000 165       181.73  12605.26  50814.22  88888.00
2009-06-14 16:54:00.000 165       181.87  12605.08  50814.69  88888.00
2009-06-14 16:55:00.000 165       182.09  12604.37  50815.77  88888.00
2009-06-14 16:56:00.000 165       182.21  12602.99  50816.85  88888.00
2009-06-14 16:57:00.000 165       182.34  12601.96  50817.48  88888.00
2009-06-14 16:58:00.000 165       182.48  12600.82  50817.96  88888.00
2009-06-14 16:59:00.000 165       182.51  12600.84  50817.78  88888.00
2009-06-14 17:00:00.000 165       182.41  12601.31  50817.25  88888.00
2009-06-14 17:01:00.000 165       182.26  12601.92  50816.97  88888.00
2009-06-14 17:02:00.000 165       182.36  12602.22  50816.74  88888.00
2009-06-14 17:03:00.000 165       182.57  12603.27  50817.33  88888.00
2009-06-14 17:04:00.000 165       182.79  12604.31  50818.01  88888.00
2009-06-14 17:05:00.000 165       183.06  12604.09  50818.98  88888.00
2009-06-14 17:06:00.000 165       183.09  12604.91  50819.10  88888.00
2009-06-14 17:07:00.000 165       182.99  12605.27  50818.80  88888.00
2009-06-14 17:08:00.000 165       182.94  12604.93  50818.39  88888.00
2009-06-14 17:09:00.000 165       182.80  12605.53  50818.23  88888.00
2009-06-14 17:10:00.000 165       182.68  12607.01  50817.88  88888.00
2009-06-14 17:11:00.000 165       182.60  12608.86  50817.31  88888.00
2009-06-14 17:12:00.000 165       182.58  12609.55  50816.85  88888.00
2009-06-14 17:13:00.000 165       182.44  12610.00  50816.42  88888.00
2009-06-14 17:14:00.000 165       182.30  12611.03  50815.87  88888.00
2009-06-14 17:15:00.000 165       182.29  12610.77  50815.60  88888.00
2009-06-14 17:16:00.000 165       182.40  12610.93  50815.65  88888.00
2009-06-14 17:17:00.000 165       182.34  12611.93  50815.58  88888.00
2009-06-14 17:18:00.000 165       182.44  12611.56  50816.17  88888.00
2009-06-14 17:19:00.000 165       182.60  12611.00  50816.44  88888.00
2009-06-14 17:20:00.000 165       182.67  12611.82  50817.13  88888.00
2009-06-14 17:21:00.000 165       182.61  12613.42  50817.21  88888.00
2009-06-14 17:22:00.000 165       182.47  12614.19  50816.83  88888.00
2009-06-14 17:23:00.000 165       182.53  12614.40  50816.64  88888.00
2009-06-14 17:24:00.000 165       182.39  12614.90  50816.38  88888.00
2009-06-14 17:25:00.000 165       182.39  12615.47  50816.19  88888.00
2009-06-14 17:26:00.000 165       182.46  12616.24  50816.38  88888.00
2009-06-14 17:27:00.000 165       182.48  12617.41  50815.87  88888.00
2009-06-14 17:28:00.000 165       182.39  12618.16  50815.77  88888.00
2009-06-14 17:29:00.000 165       182.35  12617.42  50815.69  88888.00
2009-06-14 17:30:00.000 165       182.27  12617.42  50815.60  88888.00
2009-06-14 17:31:00.000 165       182.24  12617.56  50815.93  88888.00
2009-06-14 17:32:00.000 165       182.15  12616.64  50816.13  88888.00
2009-06-14 17:33:00.000 165       182.16  12616.32  50816.50  88888.00
2009-06-14 17:34:00.000 165       182.18  12615.30  50816.66  88888.00
2009-06-14 17:35:00.000 165       182.27  12614.69  50816.72  88888.00
2009-06-14 17:36:00.000 165       182.41  12614.80  50817.05  88888.00
2009-06-14 17:37:00.000 165       182.42  12614.15  50817.72  88888.00
2009-06-14 17:38:00.000 165       182.44  12613.21  50817.92  88888.00
2009-06-14 17:39:00.000 165       182.41  12613.56  50818.23  88888.00
2009-06-14 17:40:00.000 165       182.34  12613.27  50818.09  88888.00
2009-06-14 17:41:00.000 165       182.32  12613.35  50817.80  88888.00
2009-06-14 17:42:00.000 165       182.24  12614.55  50817.52  88888.00
2009-06-14 17:43:00.000 165       182.14  12615.22  50817.29  88888.00
2009-06-14 17:44:00.000 165       182.21  12614.98  50817.60  88888.00
2009-06-14 17:45:00.000 165       182.39  12614.57  50818.01  88888.00
2009-06-14 17:46:00.000 165       182.48  12614.58  50818.64  88888.00
2009-06-14 17:47:00.000 165       182.38  12614.19  50818.51  88888.00
2009-06-14 17:48:00.000 165       182.21  12613.35  50818.51  88888.00
2009-06-14 17:49:00.000 165       182.01  12611.90  50818.35  88888.00
2009-06-14 17:50:00.000 165       182.20  12610.99  50818.96  88888.00
2009-06-14 17:51:00.000 165       182.22  12611.72  50819.08  88888.00
2009-06-14 17:52:00.000 165       182.30  12611.66  50819.04  88888.00
2009-06-14 17:53:00.000 165       182.33  12611.22  50819.00  88888.00
2009-06-14 17:54:00.000 165       182.56  12611.57  50819.27  88888.00
2009-06-14 17:55:00.000 165       182.66  12611.92  50819.75  88888.00
2009-06-14 17:56:00.000 165       182.67  12611.61  50819.98  88888.00
2009-06-14 17:57:00.000 165       182.38  12611.54  50819.57  88888.00
2009-06-14 17:58:00.000 165       182.41  12611.56  50819.73  88888.00
2009-06-14 17:59:00.000 165       182.57  12611.53  50819.55  88888.00
2009-06-14 18:00:00.000 165       182.60  12611.98  50819.49  88888.00
2009-06-14 18:01:00.000 165       182.42  12613.35  50819.19  88888.00
2009-06-14 18:02:00.000 165       182.31  12614.04  50818.90  88888.00
2009-06-14 18:03:00.000 165       182.23  12614.35  50818.43  88888.00
2009-06-14 18:04:00.000 165       182.14  12612.92  50818.51  88888.00
2009-06-14 18:05:00.000 165       182.17  12610.54  50819.12  88888.00
2009-06-14 18:06:00.000 165       182.45  12608.66  50819.84  88888.00
2009-06-14 18:07:00.000 165       182.84  12608.12  50820.69  88888.00
2009-06-14 18:08:00.000 165       183.02  12609.40  50821.00  88888.00
2009-06-14 18:09:00.000 165       182.99  12608.95  50821.40  88888.00
2009-06-14 18:10:00.000 165       183.10  12606.07  50822.46  88888.00
2009-06-14 18:11:00.000 165       183.12  12604.18  50823.19  88888.00
2009-06-14 18:12:00.000 165       183.10  12603.30  50823.58  88888.00
2009-06-14 18:13:00.000 165       182.91  12603.97  50823.38  88888.00
2009-06-14 18:14:00.000 165       182.74  12604.76  50822.64  88888.00
2009-06-14 18:15:00.000 165       182.58  12605.57  50821.93  88888.00
2009-06-14 18:16:00.000 165       182.40  12606.88  50821.36  88888.00
2009-06-14 18:17:00.000 165       182.12  12609.58  50820.57  88888.00
2009-06-14 18:18:00.000 165       181.94  12611.82  50819.39  88888.00
2009-06-14 18:19:00.000 165       181.57  12612.38  50818.11  88888.00
2009-06-14 18:20:00.000 165       181.20  12611.90  50816.89  88888.00
2009-06-14 18:21:00.000 165       181.20  12611.33  50816.74  88888.00
2009-06-14 18:22:00.000 165       181.24  12612.49  50816.99  88888.00
2009-06-14 18:23:00.000 165       181.20  12614.56  50816.76  88888.00
2009-06-14 18:24:00.000 165       181.03  12615.23  50815.83  88888.00
2009-06-14 18:25:00.000 165       181.05  12613.38  50815.83  88888.00
2009-06-14 18:26:00.000 165       181.03  12614.64  50816.13  88888.00
2009-06-14 18:27:00.000 165       180.74  12616.83  50815.44  88888.00
2009-06-14 18:28:00.000 165       180.25  12617.84  50814.18  88888.00
2009-06-14 18:29:00.000 165       180.33  12620.65  50813.98  88888.00
2009-06-14 18:30:00.000 165       180.11  12621.09  50813.33  88888.00
2009-06-14 18:31:00.000 165       180.09  12621.05  50813.26  88888.00
2009-06-14 18:32:00.000 165       180.04  12620.94  50813.20  88888.00
2009-06-14 18:33:00.000 165       179.75  12621.24  50813.22  88888.00
2009-06-14 18:34:00.000 165       179.37  12620.01  50812.63  88888.00
2009-06-14 18:35:00.000 165       179.14  12620.31  50812.00  88888.00
2009-06-14 18:36:00.000 165       178.93  12621.88  50811.80  88888.00
2009-06-14 18:37:00.000 165       178.58  12620.67  50810.97  88888.00
2009-06-14 18:38:00.000 165       178.77  12620.87  50811.21  88888.00
2009-06-14 18:39:00.000 165       178.28  12619.99  50810.52  88888.00
2009-06-14 18:40:00.000 165       178.67  12615.91  50811.64  88888.00
2009-06-14 18:41:00.000 165       179.54  12610.98  50813.96  88888.00
2009-06-14 18:42:00.000 165       179.69  12611.66  50815.71  88888.00
2009-06-14 18:43:00.000 165       180.18  12604.92  50817.58  88888.00
2009-06-14 18:44:00.000 165       180.73  12606.27  50819.96  88888.00
2009-06-14 18:45:00.000 165       181.30  12605.43  50821.57  88888.00
2009-06-14 18:46:00.000 165       181.45  12605.44  50822.91  88888.00
2009-06-14 18:47:00.000 165       182.24  12596.59  50826.00  88888.00
2009-06-14 18:48:00.000 165       182.99  12596.91  50828.95  88888.00
2009-06-14 18:49:00.000 165       183.84  12604.26  50832.14  88888.00
2009-06-14 18:50:00.000 165       183.48  12604.66  50832.10  88888.00
2009-06-14 18:51:00.000 165       184.74  12606.91  50835.12  88888.00
2009-06-14 18:52:00.000 165       183.74  12611.78  50833.85  88888.00
2009-06-14 18:53:00.000 165       184.34  12607.22  50834.46  88888.00
2009-06-14 18:54:00.000 165       184.35  12608.52  50835.24  88888.00
2009-06-14 18:55:00.000 165       184.24  12611.33  50835.58  88888.00
2009-06-14 18:56:00.000 165       184.30  12611.92  50835.40  88888.00
2009-06-14 18:57:00.000 165       184.79  12609.82  50836.15  88888.00
2009-06-14 18:58:00.000 165       184.95  12610.68  50836.54  88888.00
2009-06-14 18:59:00.000 165       184.81  12612.10  50836.80  88888.00
2009-06-14 19:00:00.000 165       184.92  12610.66  50836.76  88888.00
2009-06-14 19:01:00.000 165       185.63  12610.88  50838.09  88888.00
2009-06-14 19:02:00.000 165       185.47  12612.10  50838.00  88888.00
2009-06-14 19:03:00.000 165       185.50  12611.02  50837.86  88888.00
2009-06-14 19:04:00.000 165       185.54  12610.65  50837.66  88888.00
2009-06-14 19:05:00.000 165       185.80  12609.65  50837.03  88888.00
2009-06-14 19:06:00.000 165       185.97  12612.13  50836.62  88888.00
2009-06-14 19:07:00.000 165       185.30  12615.08  50834.36  88888.00
2009-06-14 19:08:00.000 165       186.39  12614.49  50834.83  88888.00
2009-06-14 19:09:00.000 165       186.29  12616.98  50833.71  88888.00
2009-06-14 19:10:00.000 165       185.95  12618.32  50831.58  88888.00
2009-06-14 19:11:00.000 165       186.24  12618.98  50830.74  88888.00
2009-06-14 19:12:00.000 165       185.28  12618.11  50827.71  88888.00
2009-06-14 19:13:00.000 165       186.12  12618.18  50827.40  88888.00
2009-06-14 19:14:00.000 165       184.99  12620.36  50823.68  88888.00
2009-06-14 19:15:00.000 165       183.84  12617.52  50820.18  88888.00
2009-06-14 19:16:00.000 165       183.89  12615.29  50819.69  88888.00
2009-06-14 19:17:00.000 165       183.52  12615.81  50818.25  88888.00
2009-06-14 19:18:00.000 165       183.49  12614.54  50817.42  88888.00
2009-06-14 19:19:00.000 165       183.64  12614.36  50817.56  88888.00
2009-06-14 19:20:00.000 165       183.38  12612.49  50817.05  88888.00
2009-06-14 19:21:00.000 165       182.76  12615.66  50815.58  88888.00
2009-06-14 19:22:00.000 165       183.08  12614.23  50815.85  88888.00
2009-06-14 19:23:00.000 165       182.87  12614.91  50815.01  88888.00
2009-06-14 19:24:00.000 165       182.64  12615.46  50813.92  88888.00
2009-06-14 19:25:00.000 165       182.23  12614.02  50812.51  88888.00
2009-06-14 19:26:00.000 165       181.83  12609.45  50811.41  88888.00
2009-06-14 19:27:00.000 165       181.80  12609.78  50810.90  88888.00
2009-06-14 19:28:00.000 165       181.58  12610.04  50810.82  88888.00
2009-06-14 19:29:00.000 165       181.55  12607.41  50810.36  88888.00
2009-06-14 19:30:00.000 165       181.71  12606.66  50810.19  88888.00
2009-06-14 19:31:00.000 165       181.58  12606.96  50809.38  88888.00
2009-06-14 19:32:00.000 165       181.69  12606.34  50809.68  88888.00
2009-06-14 19:33:00.000 165       181.81  12605.57  50810.03  88888.00
2009-06-14 19:34:00.000 165       181.75  12604.79  50810.21  88888.00
2009-06-14 19:35:00.000 165       181.89  12604.43  50810.52  88888.00
2009-06-14 19:36:00.000 165       181.68  12604.81  50810.23  88888.00
2009-06-14 19:37:00.000 165       181.61  12606.38  50809.95  88888.00
2009-06-14 19:38:00.000 165       181.97  12605.14  50810.25  88888.00
2009-06-14 19:39:00.000 165       181.93  12604.21  50809.85  88888.00
2009-06-14 19:40:00.000 165       181.49  12603.85  50808.87  88888.00
2009-06-14 19:41:00.000 165       181.22  12601.12  50808.40  88888.00
2009-06-14 19:42:00.000 165       181.46  12599.35  50808.54  88888.00
2009-06-14 19:43:00.000 165       181.59  12599.58  50808.89  88888.00
2009-06-14 19:44:00.000 165       181.54  12598.97  50808.67  88888.00
2009-06-14 19:45:00.000 165       181.51  12597.79  50808.73  88888.00
2009-06-14 19:46:00.000 165       181.62  12597.93  50809.72  88888.00
2009-06-14 19:47:00.000 165       181.43  12598.23  50809.70  88888.00
2009-06-14 19:48:00.000 165       181.20  12598.17  50809.36  88888.00
2009-06-14 19:49:00.000 165       181.35  12597.17  50809.22  88888.00
2009-06-14 19:50:00.000 165       181.36  12597.11  50809.16  88888.00
2009-06-14 19:51:00.000 165       181.40  12596.44  50808.97  88888.00
2009-06-14 19:52:00.000 165       181.46  12596.50  50808.97  88888.00
2009-06-14 19:53:00.000 165       181.54  12596.04  50808.99  88888.00
2009-06-14 19:54:00.000 165       181.72  12596.04  50809.66  88888.00
2009-06-14 19:55:00.000 165       181.98  12597.01  50809.99  88888.00
2009-06-14 19:56:00.000 165       182.00  12597.96  50809.89  88888.00
2009-06-14 19:57:00.000 165       181.75  12597.00  50809.01  88888.00
2009-06-14 19:58:00.000 165       181.61  12596.02  50808.40  88888.00
2009-06-14 19:59:00.000 165       181.46  12595.67  50807.71  88888.00
2009-06-14 20:00:00.000 165       181.50  12596.89  50807.69  88888.00
2009-06-14 20:01:00.000 165       181.35  12596.83  50807.26  88888.00
2009-06-14 20:02:00.000 165       181.22  12596.40  50806.84  88888.00
2009-06-14 20:03:00.000 165       180.99  12596.88  50805.82  88888.00
2009-06-14 20:04:00.000 165       180.72  12595.20  50804.84  88888.00
2009-06-14 20:05:00.000 165       180.86  12593.34  50804.98  88888.00
2009-06-14 20:06:00.000 165       181.10  12593.34  50805.45  88888.00
2009-06-14 20:07:00.000 165       181.01  12594.68  50805.31  88888.00
2009-06-14 20:08:00.000 165       180.74  12592.80  50804.60  88888.00
2009-06-14 20:09:00.000 165       180.74  12591.48  50804.78  88888.00
2009-06-14 20:10:00.000 165       180.91  12591.28  50805.02  88888.00
2009-06-14 20:11:00.000 165       181.18  12591.13  50805.25  88888.00
2009-06-14 20:12:00.000 165       181.28  12592.17  50805.17  88888.00
2009-06-14 20:13:00.000 165       181.18  12591.96  50805.00  88888.00
2009-06-14 20:14:00.000 165       181.21  12590.39  50805.31  88888.00
2009-06-14 20:15:00.000 165       181.40  12589.54  50805.55  88888.00
2009-06-14 20:16:00.000 165       181.26  12590.64  50805.09  88888.00
2009-06-14 20:17:00.000 165       181.24  12591.53  50804.56  88888.00
2009-06-14 20:18:00.000 165       181.36  12591.64  50804.35  88888.00
2009-06-14 20:19:00.000 165       181.48  12590.97  50804.03  88888.00
2009-06-14 20:20:00.000 165       181.50  12590.77  50803.78  88888.00
2009-06-14 20:21:00.000 165       181.62  12590.49  50803.66  88888.00
2009-06-14 20:22:00.000 165       181.79  12591.67  50803.50  88888.00
2009-06-14 20:23:00.000 165       181.78  12592.65  50803.21  88888.00
2009-06-14 20:24:00.000 165       181.96  12593.10  50802.93  88888.00
2009-06-14 20:25:00.000 165       182.04  12593.61  50802.07  88888.00
2009-06-14 20:26:00.000 165       182.07  12593.45  50801.38  88888.00
2009-06-14 20:27:00.000 165       182.03  12593.02  50800.94  88888.00
2009-06-14 20:28:00.000 165       182.04  12592.49  50801.02  88888.00
2009-06-14 20:29:00.000 165       181.93  12592.77  50800.75  88888.00
2009-06-14 20:30:00.000 165       181.77  12593.22  50800.45  88888.00
2009-06-14 20:31:00.000 165       181.79  12592.69  50800.24  88888.00
2009-06-14 20:32:00.000 165       181.84  12592.12  50800.28  88888.00
2009-06-14 20:33:00.000 165       182.08  12591.58  50800.53  88888.00
2009-06-14 20:34:00.000 165       182.05  12591.21  50800.89  88888.00
2009-06-14 20:35:00.000 165       182.05  12590.90  50800.69  88888.00
2009-06-14 20:36:00.000 165       182.10  12590.44  50801.00  88888.00
2009-06-14 20:37:00.000 165       181.96  12590.39  50800.73  88888.00
2009-06-14 20:38:00.000 165       182.00  12589.99  50800.83  88888.00
2009-06-14 20:39:00.000 165       182.28  12589.91  50801.57  88888.00
2009-06-14 20:40:00.000 165       182.35  12590.63  50802.05  88888.00
2009-06-14 20:41:00.000 165       182.35  12591.20  50802.14  88888.00
2009-06-14 20:42:00.000 165       182.34  12592.56  50802.26  88888.00
2009-06-14 20:43:00.000 165       182.19  12593.27  50801.91  88888.00
2009-06-14 20:44:00.000 165       182.10  12593.55  50801.42  88888.00
2009-06-14 20:45:00.000 165       182.03  12593.14  50800.92  88888.00
2009-06-14 20:46:00.000 165       181.98  12592.88  50800.59  88888.00
2009-06-14 20:47:00.000 165       181.83  12593.01  50800.14  88888.00
2009-06-14 20:48:00.000 165       181.66  12593.54  50799.78  88888.00
2009-06-14 20:49:00.000 165       181.54  12593.82  50799.35  88888.00
2009-06-14 20:50:00.000 165       181.45  12593.17  50799.06  88888.00
2009-06-14 20:51:00.000 165       181.39  12590.83  50798.82  88888.00
2009-06-14 20:52:00.000 165       181.65  12588.53  50799.53  88888.00
2009-06-14 20:53:00.000 165       182.07  12587.26  50800.92  88888.00
2009-06-14 20:54:00.000 165       182.28  12587.41  50801.77  88888.00
2009-06-14 20:55:00.000 165       182.16  12587.33  50802.07  88888.00
2009-06-14 20:56:00.000 165       182.40  12586.82  50802.99  88888.00
2009-06-14 20:57:00.000 165       182.30  12587.00  50803.60  88888.00
2009-06-14 20:58:00.000 165       182.04  12587.42  50803.54  88888.00
2009-06-14 20:59:00.000 165       182.00  12585.76  50803.76  88888.00
2009-06-14 21:00:00.000 165       182.32  12584.69  50804.68  88888.00
2009-06-14 21:01:00.000 165       182.36  12585.72  50804.94  88888.00
2009-06-14 21:02:00.000 165       182.32  12586.29  50805.31  88888.00
2009-06-14 21:03:00.000 165       182.28  12586.70  50805.41  88888.00
2009-06-14 21:04:00.000 165       182.31  12586.92  50805.25  88888.00
2009-06-14 21:05:00.000 165       182.10  12587.37  50804.60  88888.00
2009-06-14 21:06:00.000 165       182.00  12587.30  50804.37  88888.00
2009-06-14 21:07:00.000 165       181.96  12587.54  50804.05  88888.00
2009-06-14 21:08:00.000 165       182.01  12588.48  50803.82  88888.00
2009-06-14 21:09:00.000 165       181.95  12589.82  50803.38  88888.00
2009-06-14 21:10:00.000 165       181.93  12590.25  50802.89  88888.00
2009-06-14 21:11:00.000 165       181.80  12590.45  50802.58  88888.00
2009-06-14 21:12:00.000 165       181.69  12589.63  50802.07  88888.00
2009-06-14 21:13:00.000 165       181.90  12589.41  50802.22  88888.00
2009-06-14 21:14:00.000 165       181.84  12589.84  50801.97  88888.00
2009-06-14 21:15:00.000 165       181.73  12589.67  50801.42  88888.00
2009-06-14 21:16:00.000 165       181.73  12588.96  50801.22  88888.00
2009-06-14 21:17:00.000 165       181.68  12589.31  50801.12  88888.00
2009-06-14 21:18:00.000 165       181.76  12589.80  50800.94  88888.00
2009-06-14 21:19:00.000 165       181.70  12590.71  50800.61  88888.00
2009-06-14 21:20:00.000 165       181.57  12591.34  50800.00  88888.00
2009-06-14 21:21:00.000 165       181.23  12591.74  50799.31  88888.00
2009-06-14 21:22:00.000 165       181.05  12591.24  50798.64  88888.00
2009-06-14 21:23:00.000 165       181.13  12591.29  50798.51  88888.00
2009-06-14 21:24:00.000 165       181.25  12591.43  50798.58  88888.00
2009-06-14 21:25:00.000 165       181.35  12591.39  50798.41  88888.00
2009-06-14 21:26:00.000 165       181.50  12591.93  50798.31  88888.00
2009-06-14 21:27:00.000 165       181.38  12592.31  50797.60  88888.00
2009-06-14 21:28:00.000 165       181.37  12591.13  50797.25  88888.00
2009-06-14 21:29:00.000 165       181.25  12590.80  50796.52  88888.00
2009-06-14 21:30:00.000 165       181.09  12590.66  50795.77  88888.00
2009-06-14 21:31:00.000 165       180.82  12590.65  50794.73  88888.00
2009-06-14 21:32:00.000 165       180.68  12591.01  50793.81  88888.00
2009-06-14 21:33:00.000 165       180.93  12589.41  50793.57  88888.00
2009-06-14 21:34:00.000 165       181.62  12587.70  50794.79  88888.00
2009-06-14 21:35:00.000 165       181.99  12587.87  50795.89  88888.00
2009-06-14 21:36:00.000 165       181.61  12588.78  50795.16  88888.00
2009-06-14 21:37:00.000 165       181.31  12587.10  50795.10  88888.00
2009-06-14 21:38:00.000 165       181.36  12584.09  50796.01  88888.00
2009-06-14 21:39:00.000 165       181.81  12582.88  50797.05  88888.00
2009-06-14 21:40:00.000 165       181.89  12583.13  50797.42  88888.00
2009-06-14 21:41:00.000 165       182.20  12583.50  50798.03  88888.00
2009-06-14 21:42:00.000 165       182.36  12583.83  50798.45  88888.00
2009-06-14 21:43:00.000 165       182.38  12583.28  50798.51  88888.00
2009-06-14 21:44:00.000 165       182.29  12582.67  50798.43  88888.00
2009-06-14 21:45:00.000 165       182.32  12582.22  50798.47  88888.00
2009-06-14 21:46:00.000 165       182.40  12581.82  50798.76  88888.00
2009-06-14 21:47:00.000 165       182.39  12582.08  50798.51  88888.00
2009-06-14 21:48:00.000 165       182.39  12583.43  50798.51  88888.00
2009-06-14 21:49:00.000 165       182.59  12584.49  50798.53  88888.00
2009-06-14 21:50:00.000 165       182.73  12586.26  50798.51  88888.00
2009-06-14 21:51:00.000 165       182.87  12587.79  50798.45  88888.00
2009-06-14 21:52:00.000 165       182.97  12587.35  50798.84  88888.00
2009-06-14 21:53:00.000 165       182.98  12585.66  50799.00  88888.00
2009-06-14 21:54:00.000 165       182.90  12584.42  50799.15  88888.00
2009-06-14 21:55:00.000 165       182.67  12584.06  50797.92  88888.00
2009-06-14 21:56:00.000 165       182.81  12583.93  50797.27  88888.00
2009-06-14 21:57:00.000 165       182.83  12583.54  50796.60  88888.00
2009-06-14 21:58:00.000 165       183.00  12582.00  50796.11  88888.00
2009-06-14 21:59:00.000 165       183.20  12580.09  50795.24  88888.00
2009-06-14 22:00:00.000 165       183.30  12578.30  50794.34  88888.00
2009-06-14 22:01:00.000 165       183.48  12577.33  50794.49  88888.00
2009-06-14 22:02:00.000 165       183.65  12575.77  50794.71  88888.00
2009-06-14 22:03:00.000 165       183.90  12573.97  50795.24  88888.00
2009-06-14 22:04:00.000 165       183.52  12573.10  50795.28  88888.00
2009-06-14 22:05:00.000 165       182.70  12571.35  50793.79  88888.00
2009-06-14 22:06:00.000 165       182.21  12567.94  50792.33  88888.00
2009-06-14 22:07:00.000 165       182.54  12563.57  50792.80  88888.00
2009-06-14 22:08:00.000 165       182.67  12564.39  50793.69  88888.00
2009-06-14 22:09:00.000 165       182.71  12568.48  50794.30  88888.00
2009-06-14 22:10:00.000 165       182.33  12570.57  50794.65  88888.00
2009-06-14 22:11:00.000 165       181.86  12570.53  50794.59  88888.00
2009-06-14 22:12:00.000 165       180.81  12571.59  50792.49  88888.00
2009-06-14 22:13:00.000 165       179.83  12572.70  50789.77  88888.00
2009-06-14 22:14:00.000 165       179.39  12572.43  50788.38  88888.00
2009-06-14 22:15:00.000 165       178.94  12570.97  50786.94  88888.00
2009-06-14 22:16:00.000 165       179.14  12567.99  50786.49  88888.00
2009-06-14 22:17:00.000 165       179.89  12566.42  50788.40  88888.00
2009-06-14 22:18:00.000 165       180.40  12566.90  50789.89  88888.00
2009-06-14 22:19:00.000 165       180.40  12568.10  50789.66  88888.00
2009-06-14 22:20:00.000 165       180.97  12569.60  50790.52  88888.00
2009-06-14 22:21:00.000 165       181.75  12572.22  50792.04  88888.00
2009-06-14 22:22:00.000 165       182.17  12574.77  50793.16  88888.00
2009-06-14 22:23:00.000 165       182.58  12575.37  50793.84  88888.00
2009-06-14 22:24:00.000 165       182.99  12575.95  50794.14  88888.00
2009-06-14 22:25:00.000 165       183.18  12576.53  50794.18  88888.00
2009-06-14 22:26:00.000 165       183.94  12578.83  50795.04  88888.00
2009-06-14 22:27:00.000 165       184.21  12580.71  50794.99  88888.00
2009-06-14 22:28:00.000 165       184.59  12580.80  50795.30  88888.00
2009-06-14 22:29:00.000 165       185.06  12581.24  50795.65  88888.00
2009-06-14 22:30:00.000 165       185.29  12582.31  50795.67  88888.00
2009-06-14 22:31:00.000 165       185.50  12584.16  50795.38  88888.00
2009-06-14 22:32:00.000 165       185.32  12583.63  50794.06  88888.00
2009-06-14 22:33:00.000 165       185.30  12583.00  50793.04  88888.00
2009-06-14 22:34:00.000 165       185.52  12582.13  50793.10  88888.00
2009-06-14 22:35:00.000 165       185.83  12580.61  50793.73  88888.00
2009-06-14 22:36:00.000 165       186.15  12579.99  50795.16  88888.00
2009-06-14 22:37:00.000 165       186.49  12580.33  50796.79  88888.00
2009-06-14 22:38:00.000 165       186.55  12578.72  50797.54  88888.00
2009-06-14 22:39:00.000 165       186.55  12577.20  50797.64  88888.00
2009-06-14 22:40:00.000 165       186.81  12576.82  50798.27  88888.00
2009-06-14 22:41:00.000 165       187.27  12576.91  50799.84  88888.00
2009-06-14 22:42:00.000 165       187.43  12577.04  50800.96  88888.00
2009-06-14 22:43:00.000 165       187.37  12577.00  50801.67  88888.00
2009-06-14 22:44:00.000 165       187.41  12577.32  50802.34  88888.00
2009-06-14 22:45:00.000 165       187.53  12578.49  50802.99  88888.00
2009-06-14 22:46:00.000 165       187.49  12580.05  50803.46  88888.00
2009-06-14 22:47:00.000 165       187.27  12580.31  50803.28  88888.00
2009-06-14 22:48:00.000 165       187.22  12580.51  50803.28  88888.00
2009-06-14 22:49:00.000 165       187.20  12580.57  50803.42  88888.00
2009-06-14 22:50:00.000 165       186.86  12580.07  50803.48  88888.00
2009-06-14 22:51:00.000 165       186.77  12579.75  50803.28  88888.00
2009-06-14 22:52:00.000 165       186.61  12579.50  50803.62  88888.00
2009-06-14 22:53:00.000 165       186.46  12578.94  50803.95  88888.00
2009-06-14 22:54:00.000 165       186.58  12579.66  50804.72  88888.00
2009-06-14 22:55:00.000 165       186.76  12581.21  50805.49  88888.00
2009-06-14 22:56:00.000 165       186.78  12582.29  50806.14  88888.00
2009-06-14 22:57:00.000 165       186.76  12581.92  50806.41  88888.00
2009-06-14 22:58:00.000 165       186.92  12582.31  50806.67  88888.00
2009-06-14 22:59:00.000 165       187.02  12583.23  50807.00  88888.00
2009-06-14 23:00:00.000 165       186.85  12583.70  50806.82  88888.00
2009-06-14 23:01:00.000 165       186.67  12584.14  50806.14  88888.00
2009-06-14 23:02:00.000 165       186.35  12583.58  50804.92  88888.00
2009-06-14 23:03:00.000 165       186.34  12582.48  50804.52  88888.00
2009-06-14 23:04:00.000 165       186.43  12582.08  50804.70  88888.00
2009-06-14 23:05:00.000 165       186.60  12582.18  50804.86  88888.00
2009-06-14 23:06:00.000 165       186.56  12581.77  50804.86  88888.00
2009-06-14 23:07:00.000 165       186.60  12581.43  50804.80  88888.00
2009-06-14 23:08:00.000 165       186.44  12580.79  50804.37  88888.00
2009-06-14 23:09:00.000 165       186.45  12580.22  50804.17  88888.00
2009-06-14 23:10:00.000 165       186.61  12580.33  50804.74  88888.00
2009-06-14 23:11:00.000 165       186.71  12581.03  50805.00  88888.00
2009-06-14 23:12:00.000 165       186.83  12582.07  50805.09  88888.00
2009-06-14 23:13:00.000 165       186.79  12583.16  50805.11  88888.00
2009-06-14 23:14:00.000 165       186.70  12583.22  50804.84  88888.00
2009-06-14 23:15:00.000 165       186.52  12583.34  50804.58  88888.00
2009-06-14 23:16:00.000 165       186.27  12583.76  50803.95  88888.00
2009-06-14 23:17:00.000 165       186.03  12583.59  50803.48  88888.00
2009-06-14 23:18:00.000 165       185.92  12584.07  50803.17  88888.00
2009-06-14 23:19:00.000 165       185.84  12584.42  50802.69  88888.00
2009-06-14 23:20:00.000 165       185.82  12584.89  50802.40  88888.00
2009-06-14 23:21:00.000 165       185.75  12584.76  50801.91  88888.00
2009-06-14 23:22:00.000 165       185.76  12584.23  50801.95  88888.00
2009-06-14 23:23:00.000 165       185.89  12584.20  50802.01  88888.00
2009-06-14 23:24:00.000 165       185.90  12584.48  50802.05  88888.00
2009-06-14 23:25:00.000 165       185.83  12585.17  50802.16  88888.00
2009-06-14 23:26:00.000 165       185.73  12585.19  50802.10  88888.00
2009-06-14 23:27:00.000 165       185.67  12584.98  50802.14  88888.00
2009-06-14 23:28:00.000 165       185.69  12584.86  50802.24  88888.00
2009-06-14 23:29:00.000 165       185.91  12584.83  50802.58  88888.00
2009-06-14 23:30:00.000 165       186.12  12585.46  50803.42  88888.00
2009-06-14 23:31:00.000 165       186.21  12586.20  50803.50  88888.00
2009-06-14 23:32:00.000 165       186.23  12586.50  50803.70  88888.00
2009-06-14 23:33:00.000 165       186.17  12587.17  50804.03  88888.00
2009-06-14 23:34:00.000 165       186.06  12587.54  50804.03  88888.00
2009-06-14 23:35:00.000 165       185.96  12587.72  50803.91  88888.00
2009-06-14 23:36:00.000 165       185.77  12587.92  50803.74  88888.00
2009-06-14 23:37:00.000 165       185.60  12587.42  50803.56  88888.00
2009-06-14 23:38:00.000 165       185.49  12587.09  50803.30  88888.00
2009-06-14 23:39:00.000 165       185.49  12586.99  50803.21  88888.00
2009-06-14 23:40:00.000 165       185.53  12587.05  50803.30  88888.00
2009-06-14 23:41:00.000 165       185.58  12586.85  50803.42  88888.00
2009-06-14 23:42:00.000 165       185.65  12586.73  50803.68  88888.00
2009-06-14 23:43:00.000 165       185.71  12587.06  50803.80  88888.00
2009-06-14 23:44:00.000 165       185.75  12587.24  50803.82  88888.00
2009-06-14 23:45:00.000 165       185.84  12587.18  50803.97  88888.00
2009-06-14 23:46:00.000 165       185.78  12587.28  50804.19  88888.00
2009-06-14 23:47:00.000 165       185.75  12587.32  50804.31  88888.00
2009-06-14 23:48:00.000 165       185.78  12587.28  50804.31  88888.00
2009-06-14 23:49:00.000 165       185.78  12587.39  50804.41  88888.00
2009-06-14 23:50:00.000 165       185.78  12587.47  50804.33  88888.00
2009-06-14 23:51:00.000 165       185.69  12587.36  50804.33  88888.00
2009-06-14 23:52:00.000 165       185.72  12586.94  50804.70  88888.00
2009-06-14 23:53:00.000 165       185.83  12586.96  50804.82  88888.00
2009-06-14 23:54:00.000 165       185.88  12587.17  50804.76  88888.00
2009-06-14 23:55:00.000 165       185.88  12587.39  50804.86  88888.00
2009-06-14 23:56:00.000 165       185.98  12587.35  50805.31  88888.00
2009-06-14 23:57:00.000 165       186.04  12587.56  50805.49  88888.00
2009-06-14 23:58:00.000 165       186.07  12587.94  50805.76  88888.00
2009-06-14 23:59:00.000 165       186.05  12588.05  50805.47  88888.00