Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Dombas | IAGA Code DOB | Geodetic Latitude 62.07 | Geodetic Longitude 09.11 | Elevation 600 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY DOBD DOBH DOBZ DOBF | 2011-10-23 00:00:00.000 296 65.98 14105.61 49128.83 88888.00 2011-10-23 00:00:10.000 296 65.95 14105.48 49129.44 88888.00 2011-10-23 00:00:20.000 296 65.98 14105.37 49129.07 88888.00 2011-10-23 00:00:30.000 296 65.98 14105.73 49128.58 88888.00 2011-10-23 00:00:40.000 296 65.95 14105.60 49128.95 88888.00 2011-10-23 00:00:50.000 296 65.92 14105.48 49129.07 88888.00 2011-10-23 00:01:00.000 296 65.83 14105.22 49129.07 88888.00 2011-10-23 00:01:10.000 296 65.86 14105.59 49129.07 88888.00 2011-10-23 00:01:20.000 296 65.83 14105.83 49129.07 88888.00 2011-10-23 00:01:30.000 296 65.92 14105.72 49128.71 88888.00 2011-10-23 00:01:40.000 296 65.91 14105.96 49128.95 88888.00 2011-10-23 00:01:50.000 296 65.89 14105.72 49129.32 88888.00 2011-10-23 00:02:00.000 296 65.98 14105.85 49129.07 88888.00 2011-10-23 00:02:10.000 296 65.98 14105.61 49129.07 88888.00 2011-10-23 00:02:20.000 296 66.03 14105.87 49129.07 88888.00 2011-10-23 00:02:30.000 296 65.92 14105.48 49129.32 88888.00 2011-10-23 00:02:40.000 296 65.95 14105.60 49129.32 88888.00 2011-10-23 00:02:50.000 296 65.92 14105.60 49128.58 88888.00 2011-10-23 00:03:00.000 296 65.92 14105.60 49128.71 88888.00 2011-10-23 00:03:10.000 296 65.92 14105.48 49129.07 88888.00 2011-10-23 00:03:20.000 296 65.92 14105.84 49129.19 88888.00 2011-10-23 00:03:30.000 296 65.83 14105.58 49129.07 88888.00 2011-10-23 00:03:40.000 296 65.98 14105.85 49129.19 88888.00 2011-10-23 00:03:50.000 296 65.98 14105.73 49129.19 88888.00 2011-10-23 00:04:00.000 296 65.89 14105.59 49128.34 88888.00 2011-10-23 00:04:10.000 296 65.92 14105.84 49129.19 88888.00 2011-10-23 00:04:20.000 296 65.91 14105.96 49128.95 88888.00 2011-10-23 00:04:30.000 296 66.01 14105.74 49128.95 88888.00 2011-10-23 00:04:40.000 296 65.95 14105.73 49128.58 88888.00 2011-10-23 00:04:50.000 296 65.92 14105.72 49128.83 88888.00 2011-10-23 00:05:00.000 296 65.98 14105.61 49129.07 88888.00 2011-10-23 00:05:10.000 296 65.98 14105.61 49128.95 88888.00 2011-10-23 00:05:20.000 296 65.95 14105.48 49129.19 88888.00 2011-10-23 00:05:30.000 296 66.01 14105.37 49128.83 88888.00 2011-10-23 00:05:40.000 296 65.95 14105.24 49128.83 88888.00 2011-10-23 00:05:50.000 296 66.04 14105.74 49129.07 88888.00 2011-10-23 00:06:00.000 296 65.89 14105.84 49128.95 88888.00 2011-10-23 00:06:10.000 296 65.89 14105.59 49128.95 88888.00 2011-10-23 00:06:20.000 296 65.95 14105.85 49129.32 88888.00 2011-10-23 00:06:30.000 296 65.92 14105.72 49128.95 88888.00 2011-10-23 00:06:40.000 296 65.98 14105.73 49128.71 88888.00 2011-10-23 00:06:50.000 296 65.98 14105.73 49129.07 88888.00 2011-10-23 00:07:00.000 296 66.03 14105.99 49128.95 88888.00 2011-10-23 00:07:10.000 296 66.01 14105.86 49128.83 88888.00 2011-10-23 00:07:20.000 296 65.94 14106.21 49128.83 88888.00 2011-10-23 00:07:30.000 296 66.00 14105.98 49128.83 88888.00 2011-10-23 00:07:40.000 296 65.98 14105.61 49128.83 88888.00 2011-10-23 00:07:50.000 296 66.01 14105.86 49128.34 88888.00 2011-10-23 00:08:00.000 296 65.94 14105.97 49127.97 88888.00 2011-10-23 00:08:10.000 296 65.95 14105.85 49128.71 88888.00 2011-10-23 00:08:20.000 296 65.95 14105.85 49128.83 88888.00 2011-10-23 00:08:30.000 296 65.97 14105.98 49128.46 88888.00 2011-10-23 00:08:40.000 296 66.01 14105.62 49128.71 88888.00 2011-10-23 00:08:50.000 296 66.06 14106.24 49128.46 88888.00 2011-10-23 00:09:00.000 296 66.00 14105.98 49128.83 88888.00 2011-10-23 00:09:10.000 296 66.07 14105.75 49128.83 88888.00 2011-10-23 00:09:20.000 296 66.06 14106.11 49128.58 88888.00 2011-10-23 00:09:30.000 296 65.95 14105.73 49128.46 88888.00 2011-10-23 00:09:40.000 296 65.94 14105.97 49128.71 88888.00 2011-10-23 00:09:50.000 296 66.01 14105.62 49128.95 88888.00 2011-10-23 00:10:00.000 296 66.04 14105.50 49129.19 88888.00 2011-10-23 00:10:10.000 296 66.01 14105.86 49128.71 88888.00 2011-10-23 00:10:20.000 296 66.06 14105.87 49129.07 88888.00 2011-10-23 00:10:30.000 296 66.09 14106.00 49128.95 88888.00 2011-10-23 00:10:40.000 296 66.12 14105.88 49128.95 88888.00 2011-10-23 00:10:50.000 296 66.10 14105.75 49128.95 88888.00 2011-10-23 00:11:00.000 296 66.13 14105.52 49128.71 88888.00 2011-10-23 00:11:10.000 296 66.07 14105.38 49128.83 88888.00 2011-10-23 00:11:20.000 296 66.13 14105.64 49128.71 88888.00 2011-10-23 00:11:30.000 296 66.06 14105.87 49128.83 88888.00 2011-10-23 00:11:40.000 296 66.10 14105.63 49128.46 88888.00 2011-10-23 00:11:50.000 296 66.13 14105.52 49128.58 88888.00 2011-10-23 00:12:00.000 296 66.07 14105.63 49128.83 88888.00 2011-10-23 00:12:10.000 296 66.10 14105.27 49128.95 88888.00 2011-10-23 00:12:20.000 296 66.10 14105.51 49128.71 88888.00 2011-10-23 00:12:30.000 296 66.04 14105.50 49128.58 88888.00 2011-10-23 00:12:40.000 296 66.07 14105.63 49129.07 88888.00 2011-10-23 00:12:50.000 296 66.01 14105.13 49128.58 88888.00 2011-10-23 00:13:00.000 296 65.98 14105.49 49128.58 88888.00 2011-10-23 00:13:10.000 296 66.10 14105.63 49128.83 88888.00 2011-10-23 00:13:20.000 296 66.04 14105.74 49128.83 88888.00 2011-10-23 00:13:30.000 296 66.04 14105.38 49128.95 88888.00 2011-10-23 00:13:40.000 296 66.04 14105.01 49129.07 88888.00 2011-10-23 00:13:50.000 296 66.01 14105.25 49128.71 88888.00 2011-10-23 00:14:00.000 296 65.95 14105.24 49128.34 88888.00 2011-10-23 00:14:10.000 296 66.01 14105.13 49128.46 88888.00 2011-10-23 00:14:20.000 296 66.04 14105.38 49128.58 88888.00 2011-10-23 00:14:30.000 296 65.95 14105.36 49128.46 88888.00 2011-10-23 00:14:40.000 296 66.01 14105.01 49128.71 88888.00 2011-10-23 00:14:50.000 296 66.01 14105.49 49128.10 88888.00 2011-10-23 00:15:00.000 296 65.98 14105.24 49128.58 88888.00 2011-10-23 00:15:10.000 296 66.07 14105.38 49128.71 88888.00 2011-10-23 00:15:20.000 296 66.07 14105.14 49128.46 88888.00 2011-10-23 00:15:30.000 296 66.05 14104.77 49128.46 88888.00 2011-10-23 00:15:40.000 296 65.95 14105.48 49128.71 88888.00 2011-10-23 00:15:50.000 296 66.01 14105.49 49128.34 88888.00 2011-10-23 00:16:00.000 296 65.92 14105.60 49129.07 88888.00 2011-10-23 00:16:10.000 296 65.98 14105.49 49128.95 88888.00 2011-10-23 00:16:20.000 296 66.10 14105.39 49128.71 88888.00 2011-10-23 00:16:30.000 296 65.92 14105.11 49128.58 88888.00 2011-10-23 00:16:40.000 296 66.07 14105.26 49128.34 88888.00 2011-10-23 00:16:50.000 296 66.01 14105.25 49128.71 88888.00 2011-10-23 00:17:00.000 296 66.07 14105.38 49129.19 88888.00 2011-10-23 00:17:10.000 296 66.04 14105.38 49128.83 88888.00 2011-10-23 00:17:20.000 296 65.98 14105.12 49128.34 88888.00 2011-10-23 00:17:30.000 296 65.95 14105.24 49128.71 88888.00 2011-10-23 00:17:40.000 296 65.99 14104.88 49128.34 88888.00 2011-10-23 00:17:50.000 296 66.01 14105.01 49128.95 88888.00 2011-10-23 00:18:00.000 296 66.04 14105.13 49128.46 88888.00 2011-10-23 00:18:10.000 296 65.98 14105.37 49128.83 88888.00 2011-10-23 00:18:20.000 296 66.07 14105.26 49129.19 88888.00 2011-10-23 00:18:30.000 296 66.01 14105.37 49128.58 88888.00 2011-10-23 00:18:40.000 296 66.01 14105.25 49129.07 88888.00 2011-10-23 00:18:50.000 296 65.98 14105.24 49128.95 88888.00 2011-10-23 00:19:00.000 296 66.07 14105.26 49128.83 88888.00 2011-10-23 00:19:10.000 296 66.07 14105.38 49128.58 88888.00 2011-10-23 00:19:20.000 296 66.07 14105.14 49128.71 88888.00 2011-10-23 00:19:30.000 296 66.04 14105.50 49128.95 88888.00 2011-10-23 00:19:40.000 296 66.04 14105.01 49128.58 88888.00 2011-10-23 00:19:50.000 296 66.07 14105.26 49128.95 88888.00 2011-10-23 00:20:00.000 296 66.10 14105.51 49128.22 88888.00 2011-10-23 00:20:10.000 296 66.04 14105.38 49128.58 88888.00 2011-10-23 00:20:20.000 296 66.10 14105.14 49128.71 88888.00 2011-10-23 00:20:30.000 296 66.07 14105.38 49128.95 88888.00 2011-10-23 00:20:40.000 296 66.01 14105.25 49128.46 88888.00 2011-10-23 00:20:50.000 296 66.04 14105.26 49128.83 88888.00 2011-10-23 00:21:00.000 296 66.04 14105.26 49128.71 88888.00 2011-10-23 00:21:10.000 296 66.10 14105.27 49128.71 88888.00 2011-10-23 00:21:20.000 296 66.07 14105.26 49128.46 88888.00 2011-10-23 00:21:30.000 296 66.07 14105.14 49128.46 88888.00 2011-10-23 00:21:40.000 296 66.04 14105.13 49128.46 88888.00 2011-10-23 00:21:50.000 296 66.04 14105.38 49128.58 88888.00 2011-10-23 00:22:00.000 296 66.04 14105.13 49128.71 88888.00 2011-10-23 00:22:10.000 296 66.10 14105.39 49128.71 88888.00 2011-10-23 00:22:20.000 296 66.04 14105.38 49128.83 88888.00 2011-10-23 00:22:30.000 296 66.07 14105.38 49128.71 88888.00 2011-10-23 00:22:40.000 296 66.10 14105.63 49128.83 88888.00 2011-10-23 00:22:50.000 296 66.10 14105.27 49128.95 88888.00 2011-10-23 00:23:00.000 296 66.04 14105.13 49128.58 88888.00 2011-10-23 00:23:10.000 296 66.07 14105.14 49128.71 88888.00 2011-10-23 00:23:20.000 296 65.98 14105.24 49128.83 88888.00 2011-10-23 00:23:30.000 296 65.95 14105.36 49128.83 88888.00 2011-10-23 00:23:40.000 296 66.01 14105.13 49128.95 88888.00 2011-10-23 00:23:50.000 296 65.98 14105.00 49128.83 88888.00 2011-10-23 00:24:00.000 296 66.10 14105.51 49128.95 88888.00 2011-10-23 00:24:10.000 296 66.04 14105.26 49129.32 88888.00 2011-10-23 00:24:20.000 296 66.10 14105.27 49128.71 88888.00 2011-10-23 00:24:30.000 296 66.07 14105.26 49128.83 88888.00 2011-10-23 00:24:40.000 296 66.04 14105.26 49128.83 88888.00 2011-10-23 00:24:50.000 296 65.98 14105.37 49128.95 88888.00 2011-10-23 00:25:00.000 296 66.07 14105.02 49128.83 88888.00 2011-10-23 00:25:10.000 296 65.98 14105.00 49128.46 88888.00 2011-10-23 00:25:20.000 296 66.04 14105.38 49128.83 88888.00 2011-10-23 00:25:30.000 296 65.96 14104.99 49128.71 88888.00 2011-10-23 00:25:40.000 296 66.04 14105.13 49128.83 88888.00 2011-10-23 00:25:50.000 296 65.90 14104.74 49129.32 88888.00 2011-10-23 00:26:00.000 296 66.10 14105.02 49129.19 88888.00 2011-10-23 00:26:10.000 296 66.02 14104.76 49128.71 88888.00 2011-10-23 00:26:20.000 296 66.05 14104.89 49128.83 88888.00 2011-10-23 00:26:30.000 296 66.11 14104.90 49128.71 88888.00 2011-10-23 00:26:40.000 296 65.96 14104.99 49129.07 88888.00 2011-10-23 00:26:50.000 296 66.01 14105.25 49129.19 88888.00 2011-10-23 00:27:00.000 296 66.08 14104.90 49129.32 88888.00 2011-10-23 00:27:10.000 296 66.10 14105.14 49129.56 88888.00 2011-10-23 00:27:20.000 296 66.05 14104.77 49129.19 88888.00 2011-10-23 00:27:30.000 296 66.07 14105.14 49129.07 88888.00 2011-10-23 00:27:40.000 296 66.13 14105.15 49128.71 88888.00 2011-10-23 00:27:50.000 296 66.07 14105.14 49129.19 88888.00 2011-10-23 00:28:00.000 296 66.07 14105.14 49128.95 88888.00 2011-10-23 00:28:10.000 296 66.04 14105.01 49128.83 88888.00 2011-10-23 00:28:20.000 296 66.10 14105.27 49129.44 88888.00 2011-10-23 00:28:30.000 296 66.10 14105.27 49128.71 88888.00 2011-10-23 00:28:40.000 296 66.13 14105.03 49129.19 88888.00 2011-10-23 00:28:50.000 296 66.14 14104.78 49129.07 88888.00 2011-10-23 00:29:00.000 296 66.10 14105.14 49128.95 88888.00 2011-10-23 00:29:10.000 296 66.07 14105.14 49129.19 88888.00 2011-10-23 00:29:20.000 296 66.13 14105.15 49129.07 88888.00 2011-10-23 00:29:30.000 296 66.10 14105.51 49129.32 88888.00 2011-10-23 00:29:40.000 296 66.07 14105.63 49128.95 88888.00 2011-10-23 00:29:50.000 296 66.13 14105.03 49128.95 88888.00 2011-10-23 00:30:00.000 296 66.07 14105.38 49128.34 88888.00 2011-10-23 00:30:10.000 296 66.07 14105.50 49128.83 88888.00 2011-10-23 00:30:20.000 296 66.10 14105.39 49128.83 88888.00 2011-10-23 00:30:30.000 296 66.13 14105.15 49128.83 88888.00 2011-10-23 00:30:40.000 296 66.13 14105.15 49128.46 88888.00 2011-10-23 00:30:50.000 296 66.19 14105.04 49128.58 88888.00 2011-10-23 00:31:00.000 296 66.13 14105.64 49128.22 88888.00 2011-10-23 00:31:10.000 296 66.19 14105.04 49128.46 88888.00 2011-10-23 00:31:20.000 296 66.10 14105.39 49128.58 88888.00 2011-10-23 00:31:30.000 296 66.13 14105.39 49128.10 88888.00 2011-10-23 00:31:40.000 296 66.16 14104.91 49128.10 88888.00 2011-10-23 00:31:50.000 296 66.07 14105.14 49128.34 88888.00 2011-10-23 00:32:00.000 296 66.07 14105.02 49128.71 88888.00 2011-10-23 00:32:10.000 296 66.08 14104.90 49127.73 88888.00 2011-10-23 00:32:20.000 296 66.01 14105.01 49128.71 88888.00 2011-10-23 00:32:30.000 296 66.02 14104.76 49128.34 88888.00 2011-10-23 00:32:40.000 296 66.16 14105.28 49128.34 88888.00 2011-10-23 00:32:50.000 296 66.13 14105.15 49128.71 88888.00 2011-10-23 00:33:00.000 296 66.07 14105.38 49128.83 88888.00 2011-10-23 00:33:10.000 296 66.13 14105.15 49128.46 88888.00 2011-10-23 00:33:20.000 296 66.13 14104.91 49128.34 88888.00 2011-10-23 00:33:30.000 296 66.10 14105.14 49128.58 88888.00 2011-10-23 00:33:40.000 296 66.08 14104.90 49128.58 88888.00 2011-10-23 00:33:50.000 296 66.16 14105.03 49128.34 88888.00 2011-10-23 00:34:00.000 296 66.22 14105.05 49128.34 88888.00 2011-10-23 00:34:10.000 296 66.10 14105.02 49128.71 88888.00 2011-10-23 00:34:20.000 296 66.16 14104.91 49128.58 88888.00 2011-10-23 00:34:30.000 296 66.14 14104.78 49128.46 88888.00 2011-10-23 00:34:40.000 296 66.28 14105.06 49128.83 88888.00 2011-10-23 00:34:50.000 296 66.22 14104.92 49128.71 88888.00 2011-10-23 00:35:00.000 296 66.22 14105.29 49128.46 88888.00 2011-10-23 00:35:10.000 296 66.22 14105.41 49128.71 88888.00 2011-10-23 00:35:20.000 296 66.16 14105.16 49128.83 88888.00 2011-10-23 00:35:30.000 296 66.28 14105.06 49128.83 88888.00 2011-10-23 00:35:40.000 296 66.22 14105.17 49128.83 88888.00 2011-10-23 00:35:50.000 296 66.25 14104.93 49128.95 88888.00 2011-10-23 00:36:00.000 296 66.28 14105.42 49128.95 88888.00 2011-10-23 00:36:10.000 296 66.25 14105.42 49128.83 88888.00 2011-10-23 00:36:20.000 296 66.19 14105.16 49128.95 88888.00 2011-10-23 00:36:30.000 296 66.19 14104.92 49128.95 88888.00 2011-10-23 00:36:40.000 296 66.16 14104.91 49128.95 88888.00 2011-10-23 00:36:50.000 296 66.31 14105.06 49129.32 88888.00 2011-10-23 00:37:00.000 296 66.25 14105.17 49129.32 88888.00 2011-10-23 00:37:10.000 296 66.28 14104.93 49128.71 88888.00 2011-10-23 00:37:20.000 296 66.17 14104.79 49129.19 88888.00 2011-10-23 00:37:30.000 296 66.19 14104.92 49128.83 88888.00 2011-10-23 00:37:40.000 296 66.19 14105.04 49129.07 88888.00 2011-10-23 00:37:50.000 296 66.25 14105.05 49129.19 88888.00 2011-10-23 00:38:00.000 296 66.20 14104.80 49129.44 88888.00 2011-10-23 00:38:10.000 296 66.26 14104.81 49129.32 88888.00 2011-10-23 00:38:20.000 296 66.22 14104.92 49129.07 88888.00 2011-10-23 00:38:30.000 296 66.22 14104.92 49129.07 88888.00 2011-10-23 00:38:40.000 296 66.19 14105.16 49129.07 88888.00 2011-10-23 00:38:50.000 296 66.19 14104.92 49129.32 88888.00 2011-10-23 00:39:00.000 296 66.13 14105.15 49128.71 88888.00 2011-10-23 00:39:10.000 296 66.16 14104.91 49128.95 88888.00 2011-10-23 00:39:20.000 296 66.07 14105.26 49128.83 88888.00 2011-10-23 00:39:30.000 296 66.16 14104.91 49128.71 88888.00 2011-10-23 00:39:40.000 296 66.10 14105.02 49129.19 88888.00 2011-10-23 00:39:50.000 296 66.11 14104.90 49129.19 88888.00 2011-10-23 00:40:00.000 296 66.19 14104.92 49129.07 88888.00 2011-10-23 00:40:10.000 296 66.11 14104.78 49128.83 88888.00 2011-10-23 00:40:20.000 296 66.11 14104.66 49128.95 88888.00 2011-10-23 00:40:30.000 296 66.11 14104.78 49128.95 88888.00 2011-10-23 00:40:40.000 296 66.08 14104.77 49129.19 88888.00 2011-10-23 00:40:50.000 296 66.14 14104.66 49129.07 88888.00 2011-10-23 00:41:00.000 296 66.14 14104.66 49128.58 88888.00 2011-10-23 00:41:10.000 296 66.17 14104.79 49128.95 88888.00 2011-10-23 00:41:20.000 296 66.11 14104.66 49129.07 88888.00 2011-10-23 00:41:30.000 296 66.17 14104.79 49128.58 88888.00 2011-10-23 00:41:40.000 296 66.16 14105.16 49128.46 88888.00 2011-10-23 00:41:50.000 296 66.16 14104.91 49128.71 88888.00 2011-10-23 00:42:00.000 296 66.13 14104.91 49128.58 88888.00 2011-10-23 00:42:10.000 296 66.17 14104.67 49128.58 88888.00 2011-10-23 00:42:20.000 296 66.14 14104.54 49128.71 88888.00 2011-10-23 00:42:30.000 296 66.20 14104.67 49128.95 88888.00 2011-10-23 00:42:40.000 296 66.17 14104.79 49129.07 88888.00 2011-10-23 00:42:50.000 296 66.14 14104.54 49128.95 88888.00 2011-10-23 00:43:00.000 296 66.20 14104.67 49128.58 88888.00 2011-10-23 00:43:10.000 296 66.08 14104.77 49128.58 88888.00 2011-10-23 00:43:20.000 296 66.11 14104.66 49128.83 88888.00 2011-10-23 00:43:30.000 296 66.08 14104.77 49128.71 88888.00 2011-10-23 00:43:40.000 296 66.08 14104.77 49128.46 88888.00 2011-10-23 00:43:50.000 296 66.05 14104.77 49128.58 88888.00 2011-10-23 00:44:00.000 296 65.99 14104.88 49128.58 88888.00 2011-10-23 00:44:10.000 296 65.99 14104.63 49128.46 88888.00 2011-10-23 00:44:20.000 296 66.02 14104.76 49128.58 88888.00 2011-10-23 00:44:30.000 296 66.14 14104.54 49128.71 88888.00 2011-10-23 00:44:40.000 296 66.14 14104.78 49128.22 88888.00 2011-10-23 00:44:50.000 296 66.13 14104.91 49128.83 88888.00 2011-10-23 00:45:00.000 296 66.11 14104.90 49128.71 88888.00 2011-10-23 00:45:10.000 296 66.14 14104.78 49128.83 88888.00 2011-10-23 00:45:20.000 296 66.14 14104.78 49128.83 88888.00 2011-10-23 00:45:30.000 296 66.05 14104.77 49129.32 88888.00 2011-10-23 00:45:40.000 296 66.14 14104.78 49129.19 88888.00 2011-10-23 00:45:50.000 296 66.11 14104.90 49128.71 88888.00 2011-10-23 00:46:00.000 296 66.08 14104.16 49128.83 88888.00 2011-10-23 00:46:10.000 296 66.11 14104.66 49129.07 88888.00 2011-10-23 00:46:20.000 296 66.04 14105.01 49128.58 88888.00 2011-10-23 00:46:30.000 296 66.11 14104.90 49128.83 88888.00 2011-10-23 00:46:40.000 296 66.05 14104.77 49128.83 88888.00 2011-10-23 00:46:50.000 296 66.04 14105.13 49128.83 88888.00 2011-10-23 00:47:00.000 296 66.10 14105.27 49128.46 88888.00 2011-10-23 00:47:10.000 296 66.08 14104.90 49128.46 88888.00 2011-10-23 00:47:20.000 296 66.10 14105.02 49128.71 88888.00 2011-10-23 00:47:30.000 296 66.07 14105.26 49128.58 88888.00 2011-10-23 00:47:40.000 296 66.10 14105.27 49128.71 88888.00 2011-10-23 00:47:50.000 296 66.16 14105.16 49128.83 88888.00 2011-10-23 00:48:00.000 296 66.22 14105.05 49128.71 88888.00 2011-10-23 00:48:10.000 296 66.14 14104.54 49128.83 88888.00 2011-10-23 00:48:20.000 296 66.13 14104.91 49128.71 88888.00 2011-10-23 00:48:30.000 296 66.13 14105.15 49128.58 88888.00 2011-10-23 00:48:40.000 296 66.13 14105.15 49128.83 88888.00 2011-10-23 00:48:50.000 296 66.10 14105.39 49128.71 88888.00 2011-10-23 00:49:00.000 296 66.13 14105.03 49128.83 88888.00 2011-10-23 00:49:10.000 296 66.22 14105.05 49128.71 88888.00 2011-10-23 00:49:20.000 296 66.13 14105.03 49128.46 88888.00 2011-10-23 00:49:30.000 296 66.22 14105.29 49128.46 88888.00 2011-10-23 00:49:40.000 296 66.19 14104.92 49128.46 88888.00 2011-10-23 00:49:50.000 296 66.19 14104.92 49128.46 88888.00 2011-10-23 00:50:00.000 296 66.25 14104.93 49128.34 88888.00 2011-10-23 00:50:10.000 296 66.22 14105.05 49128.83 88888.00 2011-10-23 00:50:20.000 296 66.25 14104.93 49128.71 88888.00 2011-10-23 00:50:30.000 296 66.23 14104.80 49128.83 88888.00 2011-10-23 00:50:40.000 296 66.20 14104.55 49128.71 88888.00 2011-10-23 00:50:50.000 296 66.28 14104.81 49128.83 88888.00 2011-10-23 00:51:00.000 296 66.26 14104.68 49128.34 88888.00 2011-10-23 00:51:10.000 296 66.26 14104.81 49128.83 88888.00 2011-10-23 00:51:20.000 296 66.23 14104.31 49128.95 88888.00 2011-10-23 00:51:30.000 296 66.35 14104.58 49128.71 88888.00 2011-10-23 00:51:40.000 296 66.23 14104.80 49128.58 88888.00 2011-10-23 00:51:50.000 296 66.29 14104.20 49128.22 88888.00 2011-10-23 00:52:00.000 296 66.35 14104.34 49128.46 88888.00 2011-10-23 00:52:10.000 296 66.32 14104.70 49128.58 88888.00 2011-10-23 00:52:20.000 296 66.35 14104.34 49128.58 88888.00 2011-10-23 00:52:30.000 296 66.32 14104.21 49128.46 88888.00 2011-10-23 00:52:40.000 296 66.35 14103.97 49128.71 88888.00 2011-10-23 00:52:50.000 296 66.35 14104.34 49128.71 88888.00 2011-10-23 00:53:00.000 296 66.26 14104.32 49128.95 88888.00 2011-10-23 00:53:10.000 296 66.26 14104.68 49128.95 88888.00 2011-10-23 00:53:20.000 296 66.26 14104.32 49128.58 88888.00 2011-10-23 00:53:30.000 296 66.26 14104.20 49128.71 88888.00 2011-10-23 00:53:40.000 296 66.26 14104.20 49129.19 88888.00 2011-10-23 00:53:50.000 296 66.32 14104.21 49128.71 88888.00 2011-10-23 00:54:00.000 296 66.26 14104.44 49128.83 88888.00 2011-10-23 00:54:10.000 296 66.32 14104.57 49128.95 88888.00 2011-10-23 00:54:20.000 296 66.32 14104.45 49128.95 88888.00 2011-10-23 00:54:30.000 296 66.38 14104.34 49128.58 88888.00 2011-10-23 00:54:40.000 296 66.23 14104.44 49128.58 88888.00 2011-10-23 00:54:50.000 296 66.26 14104.56 49128.71 88888.00 2011-10-23 00:55:00.000 296 66.17 14104.18 49129.07 88888.00 2011-10-23 00:55:10.000 296 66.17 14104.06 49128.58 88888.00 2011-10-23 00:55:20.000 296 66.17 14104.18 49129.07 88888.00 2011-10-23 00:55:30.000 296 66.23 14104.19 49128.71 88888.00 2011-10-23 00:55:40.000 296 66.21 14103.94 49128.58 88888.00 2011-10-23 00:55:50.000 296 66.29 14104.32 49128.83 88888.00 2011-10-23 00:56:00.000 296 66.26 14104.20 49128.22 88888.00 2011-10-23 00:56:10.000 296 66.23 14104.19 49128.95 88888.00 2011-10-23 00:56:20.000 296 66.32 14103.96 49128.71 88888.00 2011-10-23 00:56:30.000 296 66.29 14103.96 49128.46 88888.00 2011-10-23 00:56:40.000 296 66.38 14104.10 49128.71 88888.00 2011-10-23 00:56:50.000 296 66.26 14104.20 49128.34 88888.00 2011-10-23 00:57:00.000 296 66.24 14103.70 49128.95 88888.00 2011-10-23 00:57:10.000 296 66.26 14104.20 49128.58 88888.00 2011-10-23 00:57:20.000 296 66.29 14104.20 49129.32 88888.00 2011-10-23 00:57:30.000 296 66.23 14103.95 49128.83 88888.00 2011-10-23 00:57:40.000 296 66.24 14103.83 49129.07 88888.00 2011-10-23 00:57:50.000 296 66.23 14103.95 49129.07 88888.00 2011-10-23 00:58:00.000 296 66.29 14103.96 49128.83 88888.00 2011-10-23 00:58:10.000 296 66.20 14104.43 49128.95 88888.00 2011-10-23 00:58:20.000 296 66.29 14104.32 49128.83 88888.00 2011-10-23 00:58:30.000 296 66.29 14104.08 49128.58 88888.00 2011-10-23 00:58:40.000 296 66.32 14104.09 49128.71 88888.00 2011-10-23 00:58:50.000 296 66.32 14104.21 49128.71 88888.00 2011-10-23 00:59:00.000 296 66.32 14104.21 49129.07 88888.00 2011-10-23 00:59:10.000 296 66.26 14104.08 49128.95 88888.00 2011-10-23 00:59:20.000 296 66.26 14104.20 49129.07 88888.00 2011-10-23 00:59:30.000 296 66.32 14104.45 49129.07 88888.00 2011-10-23 00:59:40.000 296 66.32 14104.57 49128.83 88888.00 2011-10-23 00:59:50.000 296 66.29 14104.32 49129.07 88888.00 2011-10-23 01:00:00.000 296 66.23 14104.56 49128.95 88888.00 2011-10-23 01:00:10.000 296 66.29 14104.69 49129.19 88888.00 2011-10-23 01:00:20.000 296 66.26 14104.81 49129.07 88888.00 2011-10-23 01:00:30.000 296 66.32 14104.70 49128.71 88888.00 2011-10-23 01:00:40.000 296 66.26 14104.81 49129.19 88888.00 2011-10-23 01:00:50.000 296 66.29 14104.57 49129.07 88888.00 2011-10-23 01:01:00.000 296 66.31 14104.94 49128.58 88888.00 2011-10-23 01:01:10.000 296 66.34 14104.82 49128.46 88888.00 2011-10-23 01:01:20.000 296 66.25 14105.05 49128.46 88888.00 2011-10-23 01:01:30.000 296 66.23 14104.80 49128.95 88888.00 2011-10-23 01:01:40.000 296 66.22 14105.05 49129.32 88888.00 2011-10-23 01:01:50.000 296 66.22 14105.17 49128.71 88888.00 2011-10-23 01:02:00.000 296 66.22 14104.92 49128.83 88888.00 2011-10-23 01:02:10.000 296 66.13 14104.91 49128.95 88888.00 2011-10-23 01:02:20.000 296 66.22 14105.05 49128.95 88888.00 2011-10-23 01:02:30.000 296 66.19 14105.16 49128.95 88888.00 2011-10-23 01:02:40.000 296 66.20 14104.67 49128.71 88888.00 2011-10-23 01:02:50.000 296 66.17 14104.67 49129.07 88888.00 2011-10-23 01:03:00.000 296 66.19 14104.92 49128.71 88888.00 2011-10-23 01:03:10.000 296 66.17 14104.79 49128.71 88888.00 2011-10-23 01:03:20.000 296 66.26 14104.68 49128.83 88888.00 2011-10-23 01:03:30.000 296 66.25 14104.93 49128.95 88888.00 2011-10-23 01:03:40.000 296 66.29 14104.69 49128.58 88888.00 2011-10-23 01:03:50.000 296 66.23 14104.80 49128.58 88888.00 2011-10-23 01:04:00.000 296 66.26 14104.56 49128.71 88888.00 2011-10-23 01:04:10.000 296 66.20 14104.06 49128.95 88888.00 2011-10-23 01:04:20.000 296 66.35 14103.97 49128.95 88888.00 2011-10-23 01:04:30.000 296 66.35 14104.34 49128.71 88888.00 2011-10-23 01:04:40.000 296 66.23 14103.95 49129.07 88888.00 2011-10-23 01:04:50.000 296 66.35 14104.09 49128.83 88888.00 2011-10-23 01:05:00.000 296 66.41 14104.23 49128.95 88888.00 2011-10-23 01:05:10.000 296 66.32 14104.33 49128.83 88888.00 2011-10-23 01:05:20.000 296 66.29 14104.69 49128.83 88888.00 2011-10-23 01:05:30.000 296 66.23 14104.19 49128.83 88888.00 2011-10-23 01:05:40.000 296 66.29 14104.57 49128.83 88888.00 2011-10-23 01:05:50.000 296 66.26 14103.95 49128.58 88888.00 2011-10-23 01:06:00.000 296 66.21 14103.70 49128.71 88888.00 2011-10-23 01:06:10.000 296 66.24 14103.70 49128.58 88888.00 2011-10-23 01:06:20.000 296 66.23 14103.95 49128.83 88888.00 2011-10-23 01:06:30.000 296 66.33 14103.84 49128.46 88888.00 2011-10-23 01:06:40.000 296 66.36 14103.73 49128.95 88888.00 2011-10-23 01:06:50.000 296 66.39 14103.73 49128.71 88888.00 2011-10-23 01:07:00.000 296 66.36 14103.60 49128.71 88888.00 2011-10-23 01:07:10.000 296 66.36 14103.85 49128.95 88888.00 2011-10-23 01:07:20.000 296 66.33 14103.48 49128.71 88888.00 2011-10-23 01:07:30.000 296 66.36 14103.60 49128.83 88888.00 2011-10-23 01:07:40.000 296 66.33 14103.84 49128.83 88888.00 2011-10-23 01:07:50.000 296 66.33 14103.35 49129.07 88888.00 2011-10-23 01:08:00.000 296 66.39 14103.37 49128.83 88888.00 2011-10-23 01:08:10.000 296 66.30 14103.59 49128.95 88888.00 2011-10-23 01:08:20.000 296 66.39 14103.73 49129.07 88888.00 2011-10-23 01:08:30.000 296 66.38 14103.85 49128.71 88888.00 2011-10-23 01:08:40.000 296 66.29 14103.96 49128.71 88888.00 2011-10-23 01:08:50.000 296 66.26 14104.08 49128.71 88888.00 2011-10-23 01:09:00.000 296 66.32 14103.96 49128.95 88888.00 2011-10-23 01:09:10.000 296 66.36 14103.48 49129.19 88888.00 2011-10-23 01:09:20.000 296 66.30 14103.71 49128.83 88888.00 2011-10-23 01:09:30.000 296 66.27 14103.34 49128.95 88888.00 2011-10-23 01:09:40.000 296 66.33 14103.48 49128.71 88888.00 2011-10-23 01:09:50.000 296 66.27 14103.22 49128.95 88888.00 2011-10-23 01:10:00.000 296 66.27 14103.59 49129.07 88888.00 2011-10-23 01:10:10.000 296 66.36 14103.60 49129.32 88888.00 2011-10-23 01:10:20.000 296 66.39 14103.49 49129.07 88888.00 2011-10-23 01:10:30.000 296 66.42 14103.62 49129.19 88888.00 2011-10-23 01:10:40.000 296 66.39 14103.73 49129.19 88888.00 2011-10-23 01:10:50.000 296 66.48 14103.14 49128.95 88888.00 2011-10-23 01:11:00.000 296 66.42 14103.49 49129.07 88888.00 2011-10-23 01:11:10.000 296 66.42 14103.49 49129.07 88888.00 2011-10-23 01:11:20.000 296 66.42 14103.49 49128.95 88888.00 2011-10-23 01:11:30.000 296 66.45 14103.62 49128.83 88888.00 2011-10-23 01:11:40.000 296 66.36 14103.60 49128.83 88888.00 2011-10-23 01:11:50.000 296 66.38 14103.98 49128.83 88888.00 2011-10-23 01:12:00.000 296 66.35 14104.21 49129.07 88888.00 2011-10-23 01:12:10.000 296 66.26 14104.20 49128.95 88888.00 2011-10-23 01:12:20.000 296 66.35 14103.97 49129.19 88888.00 2011-10-23 01:12:30.000 296 66.27 14103.83 49129.19 88888.00 2011-10-23 01:12:40.000 296 66.30 14103.84 49128.83 88888.00 2011-10-23 01:12:50.000 296 66.32 14104.21 49128.83 88888.00 2011-10-23 01:13:00.000 296 66.38 14103.85 49128.83 88888.00 2011-10-23 01:13:10.000 296 66.29 14104.08 49128.95 88888.00 2011-10-23 01:13:20.000 296 66.38 14104.10 49128.58 88888.00 2011-10-23 01:13:30.000 296 66.33 14103.84 49128.83 88888.00 2011-10-23 01:13:40.000 296 66.41 14104.10 49128.46 88888.00 2011-10-23 01:13:50.000 296 66.29 14103.96 49128.71 88888.00 2011-10-23 01:14:00.000 296 66.29 14104.08 49129.07 88888.00 2011-10-23 01:14:10.000 296 66.41 14104.10 49128.95 88888.00 2011-10-23 01:14:20.000 296 66.38 14104.10 49128.71 88888.00 2011-10-23 01:14:30.000 296 66.32 14104.21 49128.71 88888.00 2011-10-23 01:14:40.000 296 66.29 14104.20 49128.83 88888.00 2011-10-23 01:14:50.000 296 66.32 14103.96 49128.71 88888.00 2011-10-23 01:15:00.000 296 66.33 14103.72 49128.58 88888.00 2011-10-23 01:15:10.000 296 66.26 14103.95 49128.83 88888.00 2011-10-23 01:15:20.000 296 66.32 14104.09 49128.83 88888.00 2011-10-23 01:15:30.000 296 66.29 14104.32 49128.83 88888.00 2011-10-23 01:15:40.000 296 66.26 14104.32 49129.07 88888.00 2011-10-23 01:15:50.000 296 66.23 14104.19 49128.58 88888.00 2011-10-23 01:16:00.000 296 66.17 14104.18 49128.58 88888.00 2011-10-23 01:16:10.000 296 66.15 14103.69 49128.83 88888.00 2011-10-23 01:16:20.000 296 66.20 14104.31 49128.58 88888.00 2011-10-23 01:16:30.000 296 66.26 14104.32 49128.71 88888.00 2011-10-23 01:16:40.000 296 66.23 14103.95 49128.34 88888.00 2011-10-23 01:16:50.000 296 66.20 14104.19 49128.58 88888.00 2011-10-23 01:17:00.000 296 66.18 14103.81 49128.71 88888.00 2011-10-23 01:17:10.000 296 66.29 14104.08 49128.71 88888.00 2011-10-23 01:17:20.000 296 66.26 14104.20 49128.71 88888.00 2011-10-23 01:17:30.000 296 66.32 14104.33 49128.22 88888.00 2011-10-23 01:17:40.000 296 66.29 14104.08 49128.46 88888.00 2011-10-23 01:17:50.000 296 66.29 14104.20 49128.34 88888.00 2011-10-23 01:18:00.000 296 66.26 14104.08 49128.34 88888.00 2011-10-23 01:18:10.000 296 66.32 14104.09 49128.34 88888.00 2011-10-23 01:18:20.000 296 66.27 14103.83 49128.58 88888.00 2011-10-23 01:18:30.000 296 66.21 14103.82 49128.58 88888.00 2011-10-23 01:18:40.000 296 66.29 14103.96 49128.58 88888.00 2011-10-23 01:18:50.000 296 66.26 14103.95 49128.34 88888.00 2011-10-23 01:19:00.000 296 66.29 14104.08 49128.46 88888.00 2011-10-23 01:19:10.000 296 66.20 14104.06 49128.22 88888.00 2011-10-23 01:19:20.000 296 66.23 14104.07 49128.83 88888.00 2011-10-23 01:19:30.000 296 66.29 14104.45 49128.83 88888.00 2011-10-23 01:19:40.000 296 66.32 14104.21 49128.58 88888.00 2011-10-23 01:19:50.000 296 66.29 14104.20 49128.58 88888.00 2011-10-23 01:20:00.000 296 66.32 14104.21 49128.46 88888.00 2011-10-23 01:20:10.000 296 66.32 14104.09 49128.71 88888.00 2011-10-23 01:20:20.000 296 66.35 14104.09 49128.83 88888.00 2011-10-23 01:20:30.000 296 66.30 14103.84 49128.71 88888.00 2011-10-23 01:20:40.000 296 66.26 14103.95 49128.58 88888.00 2011-10-23 01:20:50.000 296 66.38 14104.10 49128.34 88888.00 2011-10-23 01:21:00.000 296 66.26 14104.56 49128.95 88888.00 2011-10-23 01:21:10.000 296 66.33 14103.84 49128.34 88888.00 2011-10-23 01:21:20.000 296 66.35 14103.97 49128.46 88888.00 2011-10-23 01:21:30.000 296 66.35 14104.09 49128.46 88888.00 2011-10-23 01:21:40.000 296 66.29 14104.20 49128.46 88888.00 2011-10-23 01:21:50.000 296 66.32 14104.21 49128.46 88888.00 2011-10-23 01:22:00.000 296 66.32 14104.33 49128.58 88888.00 2011-10-23 01:22:10.000 296 66.29 14104.20 49128.10 88888.00 2011-10-23 01:22:20.000 296 66.23 14104.19 49128.46 88888.00 2011-10-23 01:22:30.000 296 66.32 14103.96 49128.10 88888.00 2011-10-23 01:22:40.000 296 66.26 14104.08 49127.97 88888.00 2011-10-23 01:22:50.000 296 66.30 14103.84 49128.10 88888.00 2011-10-23 01:23:00.000 296 66.29 14104.32 49128.58 88888.00 2011-10-23 01:23:10.000 296 66.38 14104.46 49128.46 88888.00 2011-10-23 01:23:20.000 296 66.32 14104.33 49128.46 88888.00 2011-10-23 01:23:30.000 296 66.29 14104.45 49128.58 88888.00 2011-10-23 01:23:40.000 296 66.23 14104.44 49128.34 88888.00 2011-10-23 01:23:50.000 296 66.23 14104.31 49128.34 88888.00 2011-10-23 01:24:00.000 296 66.32 14104.45 49128.22 88888.00 2011-10-23 01:24:10.000 296 66.32 14104.57 49128.71 88888.00 2011-10-23 01:24:20.000 296 66.29 14104.57 49128.34 88888.00 2011-10-23 01:24:30.000 296 66.26 14104.20 49128.58 88888.00 2011-10-23 01:24:40.000 296 66.29 14104.57 49128.34 88888.00 2011-10-23 01:24:50.000 296 66.38 14104.59 49128.58 88888.00 2011-10-23 01:25:00.000 296 66.35 14104.21 49128.58 88888.00 2011-10-23 01:25:10.000 296 66.41 14104.35 49128.83 88888.00 2011-10-23 01:25:20.000 296 66.35 14104.34 49128.46 88888.00 2011-10-23 01:25:30.000 296 66.35 14104.46 49128.71 88888.00 2011-10-23 01:25:40.000 296 66.35 14104.34 49128.58 88888.00 2011-10-23 01:25:50.000 296 66.32 14104.33 49128.58 88888.00 2011-10-23 01:26:00.000 296 66.32 14104.09 49128.46 88888.00 2011-10-23 01:26:10.000 296 66.41 14104.23 49128.10 88888.00 2011-10-23 01:26:20.000 296 66.26 14104.20 49128.34 88888.00 2011-10-23 01:26:30.000 296 66.30 14103.71 49128.46 88888.00 2011-10-23 01:26:40.000 296 66.35 14104.58 49128.34 88888.00 2011-10-23 01:26:50.000 296 66.38 14104.22 49128.22 88888.00 2011-10-23 01:27:00.000 296 66.38 14103.85 49128.71 88888.00 2011-10-23 01:27:10.000 296 66.36 14103.85 49128.46 88888.00 2011-10-23 01:27:20.000 296 66.44 14103.99 49128.22 88888.00 2011-10-23 01:27:30.000 296 66.44 14103.99 49128.46 88888.00 2011-10-23 01:27:40.000 296 66.38 14104.22 49128.34 88888.00 2011-10-23 01:27:50.000 296 66.36 14103.85 49128.58 88888.00 2011-10-23 01:28:00.000 296 66.41 14103.98 49128.95 88888.00 2011-10-23 01:28:10.000 296 66.41 14104.10 49128.58 88888.00 2011-10-23 01:28:20.000 296 66.44 14104.23 49128.71 88888.00 2011-10-23 01:28:30.000 296 66.38 14104.10 49128.83 88888.00 2011-10-23 01:28:40.000 296 66.29 14104.20 49128.46 88888.00 2011-10-23 01:28:50.000 296 66.30 14103.71 49128.58 88888.00 2011-10-23 01:29:00.000 296 66.30 14103.71 49128.83 88888.00 2011-10-23 01:29:10.000 296 66.29 14103.96 49128.83 88888.00 2011-10-23 01:29:20.000 296 66.36 14103.60 49128.95 88888.00 2011-10-23 01:29:30.000 296 66.32 14103.96 49128.83 88888.00 2011-10-23 01:29:40.000 296 66.36 14103.73 49129.07 88888.00 2011-10-23 01:29:50.000 296 66.30 14103.84 49128.71 88888.00 2011-10-23 01:30:00.000 296 66.23 14104.07 49128.95 88888.00 2011-10-23 01:30:10.000 296 66.32 14104.09 49129.32 88888.00 2011-10-23 01:30:20.000 296 66.35 14104.21 49128.83 88888.00 2011-10-23 01:30:30.000 296 66.29 14104.20 49128.71 88888.00 2011-10-23 01:30:40.000 296 66.35 14103.97 49128.22 88888.00 2011-10-23 01:30:50.000 296 66.41 14104.35 49128.34 88888.00 2011-10-23 01:31:00.000 296 66.41 14103.98 49128.46 88888.00 2011-10-23 01:31:10.000 296 66.32 14104.33 49128.58 88888.00 2011-10-23 01:31:20.000 296 66.29 14104.45 49128.10 88888.00 2011-10-23 01:31:30.000 296 66.23 14104.56 49128.10 88888.00 2011-10-23 01:31:40.000 296 66.35 14104.09 49128.10 88888.00 2011-10-23 01:31:50.000 296 66.38 14104.22 49128.34 88888.00 2011-10-23 01:32:00.000 296 66.32 14104.21 49128.46 88888.00 2011-10-23 01:32:10.000 296 66.31 14104.82 49128.58 88888.00 2011-10-23 01:32:20.000 296 66.26 14104.68 49128.34 88888.00 2011-10-23 01:32:30.000 296 66.32 14104.45 49128.22 88888.00 2011-10-23 01:32:40.000 296 66.26 14104.20 49128.10 88888.00 2011-10-23 01:32:50.000 296 66.29 14104.45 49127.97 88888.00 2011-10-23 01:33:00.000 296 66.26 14104.56 49128.22 88888.00 2011-10-23 01:33:10.000 296 66.32 14104.70 49128.10 88888.00 2011-10-23 01:33:20.000 296 66.26 14104.32 49128.22 88888.00 2011-10-23 01:33:30.000 296 66.29 14104.45 49128.22 88888.00 2011-10-23 01:33:40.000 296 66.17 14104.06 49128.58 88888.00 2011-10-23 01:33:50.000 296 66.26 14104.20 49128.10 88888.00 2011-10-23 01:34:00.000 296 66.32 14104.21 49128.58 88888.00 2011-10-23 01:34:10.000 296 66.32 14104.21 49127.97 88888.00 2011-10-23 01:34:20.000 296 66.27 14103.83 49128.10 88888.00 2011-10-23 01:34:30.000 296 66.33 14103.60 49128.34 88888.00 2011-10-23 01:34:40.000 296 66.24 14103.83 49127.85 88888.00 2011-10-23 01:34:50.000 296 66.29 14104.08 49128.46 88888.00 2011-10-23 01:35:00.000 296 66.26 14103.95 49128.58 88888.00 2011-10-23 01:35:10.000 296 66.20 14104.19 49128.58 88888.00 2011-10-23 01:35:20.000 296 66.21 14103.94 49128.46 88888.00 2011-10-23 01:35:30.000 296 66.23 14104.31 49128.22 88888.00 2011-10-23 01:35:40.000 296 66.29 14103.96 49128.10 88888.00 2011-10-23 01:35:50.000 296 66.27 14103.83 49128.34 88888.00 2011-10-23 01:36:00.000 296 66.18 14103.81 49127.97 88888.00 2011-10-23 01:36:10.000 296 66.20 14104.43 49127.97 88888.00 2011-10-23 01:36:20.000 296 66.20 14104.19 49128.10 88888.00 2011-10-23 01:36:30.000 296 66.33 14103.84 49128.34 88888.00 2011-10-23 01:36:40.000 296 66.30 14103.84 49127.61 88888.00 2011-10-23 01:36:50.000 296 66.23 14104.07 49128.34 88888.00 2011-10-23 01:37:00.000 296 66.32 14104.09 49127.85 88888.00 2011-10-23 01:37:10.000 296 66.29 14104.08 49128.46 88888.00 2011-10-23 01:37:20.000 296 66.29 14104.08 49127.97 88888.00 2011-10-23 01:37:30.000 296 66.33 14103.84 49127.61 88888.00 2011-10-23 01:37:40.000 296 66.23 14104.07 49128.34 88888.00 2011-10-23 01:37:50.000 296 66.23 14104.19 49128.34 88888.00 2011-10-23 01:38:00.000 296 66.23 14103.95 49128.22 88888.00 2011-10-23 01:38:10.000 296 66.33 14103.72 49128.46 88888.00 2011-10-23 01:38:20.000 296 66.30 14103.71 49128.22 88888.00 2011-10-23 01:38:30.000 296 66.24 14103.83 49128.10 88888.00 2011-10-23 01:38:40.000 296 66.23 14103.95 49128.10 88888.00 2011-10-23 01:38:50.000 296 66.20 14104.06 49128.22 88888.00 2011-10-23 01:39:00.000 296 66.27 14103.71 49127.85 88888.00 2011-10-23 01:39:10.000 296 66.24 14103.83 49128.10 88888.00 2011-10-23 01:39:20.000 296 66.27 14103.83 49128.22 88888.00 2011-10-23 01:39:30.000 296 66.35 14104.34 49128.22 88888.00 2011-10-23 01:39:40.000 296 66.32 14104.21 49128.22 88888.00 2011-10-23 01:39:50.000 296 66.29 14104.08 49128.34 88888.00 2011-10-23 01:40:00.000 296 66.38 14103.85 49128.22 88888.00 2011-10-23 01:40:10.000 296 66.51 14103.51 49128.34 88888.00 2011-10-23 01:40:20.000 296 66.42 14103.62 49128.22 88888.00 2011-10-23 01:40:30.000 296 66.44 14103.86 49128.22 88888.00 2011-10-23 01:40:40.000 296 66.48 14103.75 49128.34 88888.00 2011-10-23 01:40:50.000 296 66.42 14103.74 49128.58 88888.00 2011-10-23 01:41:00.000 296 66.36 14103.60 49128.22 88888.00 2011-10-23 01:41:10.000 296 66.33 14103.35 49127.97 88888.00 2011-10-23 01:41:20.000 296 66.39 14103.61 49128.46 88888.00 2011-10-23 01:41:30.000 296 66.33 14103.48 49128.34 88888.00 2011-10-23 01:41:40.000 296 66.33 14103.35 49128.22 88888.00 2011-10-23 01:41:50.000 296 66.36 14103.24 49128.10 88888.00 2011-10-23 01:42:00.000 296 66.39 14103.12 49128.58 88888.00 2011-10-23 01:42:10.000 296 66.45 14103.38 49128.22 88888.00 2011-10-23 01:42:20.000 296 66.42 14103.25 49128.34 88888.00 2011-10-23 01:42:30.000 296 66.45 14103.50 49128.58 88888.00 2011-10-23 01:42:40.000 296 66.39 14103.61 49128.22 88888.00 2011-10-23 01:42:50.000 296 66.42 14103.13 49128.46 88888.00 2011-10-23 01:43:00.000 296 66.48 14103.14 49128.22 88888.00 2011-10-23 01:43:10.000 296 66.36 14103.24 49128.34 88888.00 2011-10-23 01:43:20.000 296 66.51 14103.02 49128.71 88888.00 2011-10-23 01:43:30.000 296 66.54 14103.27 49128.71 88888.00 2011-10-23 01:43:40.000 296 66.42 14103.25 49128.83 88888.00 2011-10-23 01:43:50.000 296 66.42 14103.49 49128.95 88888.00 2011-10-23 01:44:00.000 296 66.45 14103.13 49128.71 88888.00 2011-10-23 01:44:10.000 296 66.48 14103.26 49128.58 88888.00 2011-10-23 01:44:20.000 296 66.39 14103.49 49128.46 88888.00 2011-10-23 01:44:30.000 296 66.54 14102.91 49128.22 88888.00 2011-10-23 01:44:40.000 296 66.51 14103.14 49128.71 88888.00 2011-10-23 01:44:50.000 296 66.48 14103.50 49128.58 88888.00 2011-10-23 01:45:00.000 296 66.39 14103.37 49128.46 88888.00 2011-10-23 01:45:10.000 296 66.51 14103.27 49128.83 88888.00 2011-10-23 01:45:20.000 296 66.48 14103.02 49128.95 88888.00 2011-10-23 01:45:30.000 296 66.48 14103.14 49128.83 88888.00 2011-10-23 01:45:40.000 296 66.45 14103.13 49128.95 88888.00 2011-10-23 01:45:50.000 296 66.45 14103.26 49128.95 88888.00 2011-10-23 01:46:00.000 296 66.51 14103.27 49128.95 88888.00 2011-10-23 01:46:10.000 296 66.51 14103.02 49129.07 88888.00 2011-10-23 01:46:20.000 296 66.49 14102.77 49129.44 88888.00 2011-10-23 01:46:30.000 296 66.54 14103.39 49129.32 88888.00 2011-10-23 01:46:40.000 296 66.48 14103.14 49128.83 88888.00 2011-10-23 01:46:50.000 296 66.45 14103.13 49128.83 88888.00 2011-10-23 01:47:00.000 296 66.45 14103.13 49128.58 88888.00 2011-10-23 01:47:10.000 296 66.45 14103.13 49128.95 88888.00 2011-10-23 01:47:20.000 296 66.48 14103.50 49128.58 88888.00 2011-10-23 01:47:30.000 296 66.45 14103.26 49128.71 88888.00 2011-10-23 01:47:40.000 296 66.42 14103.37 49128.83 88888.00 2011-10-23 01:47:50.000 296 66.48 14103.63 49128.95 88888.00 2011-10-23 01:48:00.000 296 66.48 14103.38 49128.58 88888.00 2011-10-23 01:48:10.000 296 66.48 14103.38 49128.95 88888.00 2011-10-23 01:48:20.000 296 66.51 14103.63 49128.71 88888.00 2011-10-23 01:48:30.000 296 66.42 14103.37 49128.95 88888.00 2011-10-23 01:48:40.000 296 66.48 14103.26 49128.83 88888.00 2011-10-23 01:48:50.000 296 66.42 14103.37 49128.58 88888.00 2011-10-23 01:49:00.000 296 66.39 14103.61 49128.34 88888.00 2011-10-23 01:49:10.000 296 66.39 14103.49 49128.34 88888.00 2011-10-23 01:49:20.000 296 66.36 14103.48 49128.95 88888.00 2011-10-23 01:49:30.000 296 66.39 14103.49 49128.58 88888.00 2011-10-23 01:49:40.000 296 66.41 14103.98 49128.46 88888.00 2011-10-23 01:49:50.000 296 66.41 14103.86 49128.58 88888.00 2011-10-23 01:50:00.000 296 66.33 14103.72 49128.34 88888.00 2011-10-23 01:50:10.000 296 66.36 14103.73 49128.71 88888.00 2011-10-23 01:50:20.000 296 66.33 14103.84 49128.58 88888.00 2011-10-23 01:50:30.000 296 66.30 14103.84 49128.22 88888.00 2011-10-23 01:50:40.000 296 66.32 14103.96 49127.97 88888.00 2011-10-23 01:50:50.000 296 66.35 14104.09 49128.58 88888.00 2011-10-23 01:51:00.000 296 66.29 14104.45 49128.34 88888.00 2011-10-23 01:51:10.000 296 66.23 14104.19 49128.34 88888.00 2011-10-23 01:51:20.000 296 66.29 14104.32 49128.71 88888.00 2011-10-23 01:51:30.000 296 66.23 14104.19 49128.22 88888.00 2011-10-23 01:51:40.000 296 66.20 14104.55 49128.46 88888.00 2011-10-23 01:51:50.000 296 66.23 14104.31 49128.10 88888.00 2011-10-23 01:52:00.000 296 66.23 14104.31 49128.71 88888.00 2011-10-23 01:52:10.000 296 66.26 14104.20 49128.46 88888.00 2011-10-23 01:52:20.000 296 66.18 14103.81 49127.73 88888.00 2011-10-23 01:52:30.000 296 66.20 14104.19 49127.85 88888.00 2011-10-23 01:52:40.000 296 66.23 14104.31 49128.10 88888.00 2011-10-23 01:52:50.000 296 66.23 14104.19 49127.85 88888.00 2011-10-23 01:53:00.000 296 66.17 14104.06 49127.73 88888.00 2011-10-23 01:53:10.000 296 66.26 14103.95 49127.97 88888.00 2011-10-23 01:53:20.000 296 66.26 14104.08 49128.10 88888.00 2011-10-23 01:53:30.000 296 66.26 14104.20 49127.97 88888.00 2011-10-23 01:53:40.000 296 66.26 14103.95 49127.73 88888.00 2011-10-23 01:53:50.000 296 66.32 14103.96 49128.10 88888.00 2011-10-23 01:54:00.000 296 66.29 14104.32 49128.34 88888.00 2011-10-23 01:54:10.000 296 66.23 14104.31 49128.34 88888.00 2011-10-23 01:54:20.000 296 66.20 14104.43 49127.85 88888.00 2011-10-23 01:54:30.000 296 66.30 14103.84 49127.97 88888.00 2011-10-23 01:54:40.000 296 66.29 14103.96 49127.97 88888.00 2011-10-23 01:54:50.000 296 66.29 14104.20 49128.10 88888.00 2011-10-23 01:55:00.000 296 66.29 14104.20 49128.22 88888.00 2011-10-23 01:55:10.000 296 66.30 14103.84 49128.22 88888.00 2011-10-23 01:55:20.000 296 66.20 14104.06 49128.34 88888.00 2011-10-23 01:55:30.000 296 66.35 14104.21 49127.97 88888.00 2011-10-23 01:55:40.000 296 66.35 14104.34 49128.46 88888.00 2011-10-23 01:55:50.000 296 66.29 14103.96 49127.97 88888.00 2011-10-23 01:56:00.000 296 66.32 14104.09 49128.22 88888.00 2011-10-23 01:56:10.000 296 66.35 14103.97 49128.22 88888.00 2011-10-23 01:56:20.000 296 66.33 14103.84 49127.61 88888.00 2011-10-23 01:56:30.000 296 66.38 14103.85 49127.85 88888.00 2011-10-23 01:56:40.000 296 66.30 14103.23 49128.10 88888.00 2011-10-23 01:56:50.000 296 66.30 14103.47 49128.34 88888.00 2011-10-23 01:57:00.000 296 66.35 14103.97 49127.97 88888.00 2011-10-23 01:57:10.000 296 66.36 14103.85 49128.22 88888.00 2011-10-23 01:57:20.000 296 66.33 14103.72 49128.58 88888.00 2011-10-23 01:57:30.000 296 66.30 14103.59 49128.71 88888.00 2011-10-23 01:57:40.000 296 66.30 14103.84 49128.22 88888.00 2011-10-23 01:57:50.000 296 66.30 14103.71 49128.22 88888.00 2011-10-23 01:58:00.000 296 66.41 14103.98 49128.10 88888.00 2011-10-23 01:58:10.000 296 66.36 14103.60 49128.34 88888.00 2011-10-23 01:58:20.000 296 66.39 14103.61 49128.22 88888.00 2011-10-23 01:58:30.000 296 66.33 14103.48 49128.58 88888.00 2011-10-23 01:58:40.000 296 66.36 14103.60 49128.34 88888.00 2011-10-23 01:58:50.000 296 66.45 14103.62 49128.22 88888.00 2011-10-23 01:59:00.000 296 66.38 14104.10 49127.97 88888.00 2011-10-23 01:59:10.000 296 66.38 14104.10 49128.46 88888.00 2011-10-23 01:59:20.000 296 66.44 14103.99 49128.46 88888.00 2011-10-23 01:59:30.000 296 66.45 14103.74 49128.58 88888.00 2011-10-23 01:59:40.000 296 66.42 14103.74 49128.22 88888.00 2011-10-23 01:59:50.000 296 66.48 14103.63 49128.58 88888.00 2011-10-23 02:00:00.000 296 66.54 14103.64 49128.58 88888.00 2011-10-23 02:00:10.000 296 66.48 14103.02 49128.71 88888.00 2011-10-23 02:00:20.000 296 66.51 14103.27 49128.71 88888.00 2011-10-23 02:00:30.000 296 66.45 14103.26 49128.71 88888.00 2011-10-23 02:00:40.000 296 66.48 14103.02 49128.58 88888.00 2011-10-23 02:00:50.000 296 66.48 14103.14 49128.58 88888.00 2011-10-23 02:01:00.000 296 66.48 14103.14 49128.34 88888.00 2011-10-23 02:01:10.000 296 66.48 14103.38 49128.58 88888.00 2011-10-23 02:01:20.000 296 66.39 14103.37 49128.71 88888.00 2011-10-23 02:01:30.000 296 66.45 14103.50 49128.46 88888.00 2011-10-23 02:01:40.000 296 66.48 14103.26 49128.22 88888.00 2011-10-23 02:01:50.000 296 66.48 14103.14 49128.10 88888.00 2011-10-23 02:02:00.000 296 66.39 14103.49 49127.97 88888.00 2011-10-23 02:02:10.000 296 66.45 14103.26 49127.85 88888.00 2011-10-23 02:02:20.000 296 66.48 14103.50 49128.58 88888.00 2011-10-23 02:02:30.000 296 66.48 14103.38 49128.46 88888.00 2011-10-23 02:02:40.000 296 66.48 14103.50 49128.34 88888.00 2011-10-23 02:02:50.000 296 66.39 14103.61 49128.71 88888.00 2011-10-23 02:03:00.000 296 66.42 14103.62 49128.22 88888.00 2011-10-23 02:03:10.000 296 66.42 14103.49 49128.34 88888.00 2011-10-23 02:03:20.000 296 66.48 14103.50 49128.46 88888.00 2011-10-23 02:03:30.000 296 66.51 14103.63 49128.22 88888.00 2011-10-23 02:03:40.000 296 66.45 14103.62 49128.58 88888.00 2011-10-23 02:03:50.000 296 66.44 14103.86 49128.58 88888.00 2011-10-23 02:04:00.000 296 66.51 14103.63 49128.46 88888.00 2011-10-23 02:04:10.000 296 66.45 14103.62 49128.34 88888.00 2011-10-23 02:04:20.000 296 66.45 14103.74 49128.71 88888.00 2011-10-23 02:04:30.000 296 66.48 14103.50 49128.22 88888.00 2011-10-23 02:04:40.000 296 66.57 14103.28 49128.34 88888.00 2011-10-23 02:04:50.000 296 66.51 14103.02 49128.10 88888.00 2011-10-23 02:05:00.000 296 66.42 14103.25 49128.71 88888.00 2011-10-23 02:05:10.000 296 66.43 14102.88 49128.46 88888.00 2011-10-23 02:05:20.000 296 66.45 14103.38 49128.58 88888.00 2011-10-23 02:05:30.000 296 66.39 14103.24 49127.97 88888.00 2011-10-23 02:05:40.000 296 66.48 14103.02 49128.22 88888.00 2011-10-23 02:05:50.000 296 66.51 14103.27 49128.46 88888.00 2011-10-23 02:06:00.000 296 66.45 14103.62 49128.46 88888.00 2011-10-23 02:06:10.000 296 66.50 14103.88 49128.46 88888.00 2011-10-23 02:06:20.000 296 66.54 14103.39 49128.46 88888.00 2011-10-23 02:06:30.000 296 66.51 14103.63 49128.22 88888.00 2011-10-23 02:06:40.000 296 66.48 14103.38 49128.22 88888.00 2011-10-23 02:06:50.000 296 66.48 14103.75 49128.34 88888.00 2011-10-23 02:07:00.000 296 66.50 14103.88 49127.85 88888.00 2011-10-23 02:07:10.000 296 66.45 14103.50 49128.34 88888.00 2011-10-23 02:07:20.000 296 66.48 14103.26 49128.34 88888.00 2011-10-23 02:07:30.000 296 66.51 14103.51 49128.34 88888.00 2011-10-23 02:07:40.000 296 66.48 14103.38 49128.46 88888.00 2011-10-23 02:07:50.000 296 66.51 14103.75 49128.58 88888.00 2011-10-23 02:08:00.000 296 66.45 14103.50 49128.22 88888.00 2011-10-23 02:08:10.000 296 66.45 14103.74 49128.71 88888.00 2011-10-23 02:08:20.000 296 66.45 14103.50 49128.58 88888.00 2011-10-23 02:08:30.000 296 66.53 14103.76 49128.34 88888.00 2011-10-23 02:08:40.000 296 66.48 14103.63 49128.46 88888.00 2011-10-23 02:08:50.000 296 66.44 14103.86 49128.10 88888.00 2011-10-23 02:09:00.000 296 66.47 14103.87 49128.10 88888.00 2011-10-23 02:09:10.000 296 66.42 14103.49 49128.46 88888.00 2011-10-23 02:09:20.000 296 66.50 14103.88 49128.22 88888.00 2011-10-23 02:09:30.000 296 66.51 14103.63 49128.10 88888.00 2011-10-23 02:09:40.000 296 66.50 14103.88 49128.22 88888.00 2011-10-23 02:09:50.000 296 66.44 14103.86 49128.46 88888.00 2011-10-23 02:10:00.000 296 66.50 14104.00 49128.46 88888.00 2011-10-23 02:10:10.000 296 66.57 14103.64 49128.34 88888.00 2011-10-23 02:10:20.000 296 66.48 14103.63 49128.22 88888.00 2011-10-23 02:10:30.000 296 66.51 14103.63 49128.34 88888.00 2011-10-23 02:10:40.000 296 66.51 14103.75 49128.58 88888.00 2011-10-23 02:10:50.000 296 66.45 14103.50 49128.58 88888.00 2011-10-23 02:11:00.000 296 66.48 14103.63 49128.71 88888.00 2011-10-23 02:11:10.000 296 66.51 14103.51 49128.71 88888.00 2011-10-23 02:11:20.000 296 66.50 14103.88 49128.71 88888.00 2011-10-23 02:11:30.000 296 66.51 14103.75 49128.46 88888.00 2011-10-23 02:11:40.000 296 66.48 14103.63 49128.58 88888.00 2011-10-23 02:11:50.000 296 66.53 14104.13 49128.46 88888.00 2011-10-23 02:12:00.000 296 66.47 14103.87 49128.46 88888.00 2011-10-23 02:12:10.000 296 66.48 14103.63 49127.85 88888.00 2011-10-23 02:12:20.000 296 66.59 14103.89 49128.34 88888.00 2011-10-23 02:12:30.000 296 66.59 14103.89 49128.83 88888.00 2011-10-23 02:12:40.000 296 66.59 14104.14 49128.46 88888.00 2011-10-23 02:12:50.000 296 66.50 14104.00 49128.34 88888.00 2011-10-23 02:13:00.000 296 66.47 14103.87 49128.46 88888.00 2011-10-23 02:13:10.000 296 66.53 14104.00 49128.58 88888.00 2011-10-23 02:13:20.000 296 66.53 14103.88 49128.34 88888.00 2011-10-23 02:13:30.000 296 66.53 14104.00 49128.58 88888.00 2011-10-23 02:13:40.000 296 66.44 14103.99 49128.95 88888.00 2011-10-23 02:13:50.000 296 66.45 14103.62 49128.83 88888.00 2011-10-23 02:14:00.000 296 66.51 14103.75 49128.95 88888.00 2011-10-23 02:14:10.000 296 66.48 14103.75 49128.58 88888.00 2011-10-23 02:14:20.000 296 66.50 14104.00 49128.83 88888.00 2011-10-23 02:14:30.000 296 66.50 14103.88 49128.46 88888.00 2011-10-23 02:14:40.000 296 66.53 14103.88 49128.58 88888.00 2011-10-23 02:14:50.000 296 66.53 14103.76 49128.46 88888.00 2011-10-23 02:15:00.000 296 66.56 14104.01 49128.22 88888.00 2011-10-23 02:15:10.000 296 66.48 14103.75 49128.46 88888.00 2011-10-23 02:15:20.000 296 66.51 14103.75 49128.22 88888.00 2011-10-23 02:15:30.000 296 66.54 14103.64 49128.58 88888.00 2011-10-23 02:15:40.000 296 66.50 14103.88 49128.58 88888.00 2011-10-23 02:15:50.000 296 66.45 14103.50 49128.46 88888.00 2011-10-23 02:16:00.000 296 66.47 14104.11 49128.58 88888.00 2011-10-23 02:16:10.000 296 66.42 14103.74 49128.58 88888.00 2011-10-23 02:16:20.000 296 66.41 14103.98 49128.46 88888.00 2011-10-23 02:16:30.000 296 66.56 14103.89 49128.71 88888.00 2011-10-23 02:16:40.000 296 66.47 14103.99 49128.46 88888.00 2011-10-23 02:16:50.000 296 66.44 14103.86 49128.34 88888.00 2011-10-23 02:17:00.000 296 66.36 14103.60 49128.10 88888.00 2011-10-23 02:17:10.000 296 66.41 14103.86 49128.58 88888.00 2011-10-23 02:17:20.000 296 66.33 14103.60 49128.22 88888.00 2011-10-23 02:17:30.000 296 66.42 14103.62 49128.34 88888.00 2011-10-23 02:17:40.000 296 66.38 14103.85 49128.58 88888.00 2011-10-23 02:17:50.000 296 66.48 14103.63 49128.34 88888.00 2011-10-23 02:18:00.000 296 66.48 14103.75 49128.22 88888.00 2011-10-23 02:18:10.000 296 66.44 14103.99 49128.22 88888.00 2011-10-23 02:18:20.000 296 66.51 14103.75 49128.22 88888.00 2011-10-23 02:18:30.000 296 66.51 14103.75 49128.22 88888.00 2011-10-23 02:18:40.000 296 66.45 14103.50 49127.97 88888.00 2011-10-23 02:18:50.000 296 66.48 14103.75 49127.97 88888.00 2011-10-23 02:19:00.000 296 66.51 14103.63 49128.10 88888.00 2011-10-23 02:19:10.000 296 66.45 14103.62 49127.97 88888.00 2011-10-23 02:19:20.000 296 66.42 14103.49 49128.10 88888.00 2011-10-23 02:19:30.000 296 66.42 14103.49 49127.97 88888.00 2011-10-23 02:19:40.000 296 66.45 14103.50 49127.73 88888.00 2011-10-23 02:19:50.000 296 66.42 14103.62 49128.34 88888.00 2011-10-23 02:20:00.000 296 66.45 14103.01 49128.34 88888.00 2011-10-23 02:20:10.000 296 66.45 14103.26 49128.22 88888.00 2011-10-23 02:20:20.000 296 66.45 14103.26 49127.85 88888.00 2011-10-23 02:20:30.000 296 66.45 14103.26 49128.10 88888.00 2011-10-23 02:20:40.000 296 66.53 14103.76 49128.34 88888.00 2011-10-23 02:20:50.000 296 66.51 14103.39 49127.97 88888.00 2011-10-23 02:21:00.000 296 66.39 14103.37 49128.10 88888.00 2011-10-23 02:21:10.000 296 66.39 14103.61 49127.85 88888.00 2011-10-23 02:21:20.000 296 66.38 14103.85 49127.97 88888.00 2011-10-23 02:21:30.000 296 66.39 14103.37 49128.22 88888.00 2011-10-23 02:21:40.000 296 66.48 14103.63 49128.10 88888.00 2011-10-23 02:21:50.000 296 66.45 14103.74 49127.85 88888.00 2011-10-23 02:22:00.000 296 66.39 14103.61 49127.85 88888.00 2011-10-23 02:22:10.000 296 66.39 14103.73 49127.85 88888.00 2011-10-23 02:22:20.000 296 66.39 14103.73 49127.85 88888.00 2011-10-23 02:22:30.000 296 66.53 14104.13 49128.10 88888.00 2011-10-23 02:22:40.000 296 66.45 14103.62 49128.22 88888.00 2011-10-23 02:22:50.000 296 66.42 14103.62 49127.48 88888.00 2011-10-23 02:23:00.000 296 66.45 14103.74 49127.85 88888.00 2011-10-23 02:23:10.000 296 66.42 14103.62 49127.85 88888.00 2011-10-23 02:23:20.000 296 66.44 14103.86 49127.85 88888.00 2011-10-23 02:23:30.000 296 66.54 14103.39 49128.22 88888.00 2011-10-23 02:23:40.000 296 66.51 14103.51 49127.97 88888.00 2011-10-23 02:23:50.000 296 66.45 14103.62 49127.97 88888.00 2011-10-23 02:24:00.000 296 66.45 14103.62 49127.97 88888.00 2011-10-23 02:24:10.000 296 66.51 14103.51 49128.22 88888.00 2011-10-23 02:24:20.000 296 66.45 14103.50 49127.97 88888.00 2011-10-23 02:24:30.000 296 66.45 14103.38 49127.85 88888.00 2011-10-23 02:24:40.000 296 66.48 14103.50 49127.85 88888.00 2011-10-23 02:24:50.000 296 66.42 14103.62 49127.61 88888.00 2011-10-23 02:25:00.000 296 66.45 14103.74 49127.73 88888.00 2011-10-23 02:25:10.000 296 66.48 14103.38 49128.22 88888.00 2011-10-23 02:25:20.000 296 66.39 14103.73 49127.97 88888.00 2011-10-23 02:25:30.000 296 66.42 14103.62 49127.85 88888.00 2011-10-23 02:25:40.000 296 66.47 14103.99 49128.22 88888.00 2011-10-23 02:25:50.000 296 66.48 14103.50 49128.22 88888.00 2011-10-23 02:26:00.000 296 66.42 14103.62 49128.22 88888.00 2011-10-23 02:26:10.000 296 66.42 14103.74 49127.85 88888.00 2011-10-23 02:26:20.000 296 66.44 14103.86 49127.85 88888.00 2011-10-23 02:26:30.000 296 66.39 14103.49 49128.22 88888.00 2011-10-23 02:26:40.000 296 66.42 14103.49 49127.73 88888.00 2011-10-23 02:26:50.000 296 66.42 14103.62 49127.48 88888.00 2011-10-23 02:27:00.000 296 66.42 14103.37 49127.97 88888.00 2011-10-23 02:27:10.000 296 66.39 14103.37 49127.97 88888.00 2011-10-23 02:27:20.000 296 66.39 14103.61 49127.97 88888.00 2011-10-23 02:27:30.000 296 66.36 14103.24 49127.85 88888.00 2011-10-23 02:27:40.000 296 66.42 14103.37 49128.34 88888.00 2011-10-23 02:27:50.000 296 66.39 14103.49 49128.22 88888.00 2011-10-23 02:28:00.000 296 66.40 14102.88 49127.73 88888.00 2011-10-23 02:28:10.000 296 66.42 14103.13 49128.10 88888.00 2011-10-23 02:28:20.000 296 66.36 14103.36 49127.97 88888.00 2011-10-23 02:28:30.000 296 66.42 14103.37 49127.73 88888.00 2011-10-23 02:28:40.000 296 66.39 14103.37 49128.10 88888.00 2011-10-23 02:28:50.000 296 66.42 14103.25 49128.34 88888.00 2011-10-23 02:29:00.000 296 66.42 14103.25 49127.85 88888.00 2011-10-23 02:29:10.000 296 66.45 14103.50 49127.85 88888.00 2011-10-23 02:29:20.000 296 66.42 14103.37 49127.97 88888.00 2011-10-23 02:29:30.000 296 66.45 14103.38 49127.85 88888.00 2011-10-23 02:29:40.000 296 66.42 14103.13 49127.97 88888.00 2011-10-23 02:29:50.000 296 66.43 14102.88 49127.73 88888.00 2011-10-23 02:30:00.000 296 66.45 14103.01 49127.61 88888.00 2011-10-23 02:30:10.000 296 66.36 14103.24 49127.85 88888.00 2011-10-23 02:30:20.000 296 66.37 14102.87 49127.61 88888.00 2011-10-23 02:30:30.000 296 66.34 14102.38 49128.22 88888.00 2011-10-23 02:30:40.000 296 66.36 14102.99 49128.22 88888.00 2011-10-23 02:30:50.000 296 66.37 14102.87 49127.85 88888.00 2011-10-23 02:31:00.000 296 66.40 14102.76 49127.85 88888.00 2011-10-23 02:31:10.000 296 66.45 14103.01 49128.10 88888.00 2011-10-23 02:31:20.000 296 66.45 14103.01 49128.22 88888.00 2011-10-23 02:31:30.000 296 66.43 14102.76 49128.46 88888.00 2011-10-23 02:31:40.000 296 66.40 14102.76 49128.10 88888.00 2011-10-23 02:31:50.000 296 66.40 14102.88 49127.97 88888.00 2011-10-23 02:32:00.000 296 66.42 14103.25 49128.22 88888.00 2011-10-23 02:32:10.000 296 66.42 14103.01 49128.22 88888.00 2011-10-23 02:32:20.000 296 66.46 14102.89 49127.85 88888.00 2011-10-23 02:32:30.000 296 66.54 14103.03 49128.34 88888.00 2011-10-23 02:32:40.000 296 66.45 14103.13 49127.97 88888.00 2011-10-23 02:32:50.000 296 66.39 14103.37 49128.22 88888.00 2011-10-23 02:33:00.000 296 66.42 14103.01 49128.10 88888.00 2011-10-23 02:33:10.000 296 66.45 14103.38 49127.73 88888.00 2011-10-23 02:33:20.000 296 66.33 14103.35 49127.85 88888.00 2011-10-23 02:33:30.000 296 66.39 14103.12 49128.10 88888.00 2011-10-23 02:33:40.000 296 66.42 14103.37 49127.73 88888.00 2011-10-23 02:33:50.000 296 66.36 14103.36 49127.73 88888.00 2011-10-23 02:34:00.000 296 66.36 14102.99 49127.73 88888.00 2011-10-23 02:34:10.000 296 66.48 14103.75 49127.97 88888.00 2011-10-23 02:34:20.000 296 66.45 14103.13 49128.22 88888.00 2011-10-23 02:34:30.000 296 66.45 14103.13 49127.85 88888.00 2011-10-23 02:34:40.000 296 66.42 14103.37 49127.97 88888.00 2011-10-23 02:34:50.000 296 66.42 14103.49 49128.22 88888.00 2011-10-23 02:35:00.000 296 66.45 14103.62 49128.22 88888.00 2011-10-23 02:35:10.000 296 66.48 14103.50 49128.22 88888.00 2011-10-23 02:35:20.000 296 66.45 14103.26 49127.97 88888.00 2011-10-23 02:35:30.000 296 66.42 14103.13 49127.85 88888.00 2011-10-23 02:35:40.000 296 66.48 14103.14 49127.97 88888.00 2011-10-23 02:35:50.000 296 66.51 14103.14 49128.10 88888.00 2011-10-23 02:36:00.000 296 66.54 14102.91 49128.22 88888.00 2011-10-23 02:36:10.000 296 66.58 14102.79 49128.34 88888.00 2011-10-23 02:36:20.000 296 66.51 14102.90 49127.85 88888.00 2011-10-23 02:36:30.000 296 66.51 14103.14 49128.34 88888.00 2011-10-23 02:36:40.000 296 66.57 14102.91 49127.85 88888.00 2011-10-23 02:36:50.000 296 66.48 14103.14 49127.97 88888.00 2011-10-23 02:37:00.000 296 66.60 14103.41 49128.10 88888.00 2011-10-23 02:37:10.000 296 66.54 14103.15 49127.97 88888.00 2011-10-23 02:37:20.000 296 66.54 14103.15 49127.85 88888.00 2011-10-23 02:37:30.000 296 66.48 14103.14 49128.22 88888.00 2011-10-23 02:37:40.000 296 66.48 14103.14 49128.34 88888.00 2011-10-23 02:37:50.000 296 66.51 14103.39 49128.34 88888.00 2011-10-23 02:38:00.000 296 66.51 14103.27 49127.85 88888.00 2011-10-23 02:38:10.000 296 66.51 14103.14 49128.22 88888.00 2011-10-23 02:38:20.000 296 66.60 14103.16 49127.85 88888.00 2011-10-23 02:38:30.000 296 66.54 14102.91 49128.10 88888.00 2011-10-23 02:38:40.000 296 66.60 14103.16 49127.85 88888.00 2011-10-23 02:38:50.000 296 66.57 14103.16 49128.10 88888.00 2011-10-23 02:39:00.000 296 66.57 14103.40 49127.85 88888.00 2011-10-23 02:39:10.000 296 66.48 14103.63 49127.73 88888.00 2011-10-23 02:39:20.000 296 66.51 14103.27 49127.85 88888.00 2011-10-23 02:39:30.000 296 66.57 14103.64 49127.73 88888.00 2011-10-23 02:39:40.000 296 66.57 14103.40 49127.97 88888.00 2011-10-23 02:39:50.000 296 66.51 14103.39 49128.10 88888.00 2011-10-23 02:40:00.000 296 66.48 14103.02 49127.97 88888.00 2011-10-23 02:40:10.000 296 66.60 14103.41 49127.85 88888.00 2011-10-23 02:40:20.000 296 66.57 14103.28 49127.97 88888.00 2011-10-23 02:40:30.000 296 66.60 14103.28 49127.85 88888.00 2011-10-23 02:40:40.000 296 66.54 14103.03 49128.34 88888.00 2011-10-23 02:40:50.000 296 66.51 14103.14 49127.97 88888.00 2011-10-23 02:41:00.000 296 66.57 14103.16 49128.22 88888.00 2011-10-23 02:41:10.000 296 66.60 14103.41 49127.73 88888.00 2011-10-23 02:41:20.000 296 66.51 14103.27 49128.34 88888.00 2011-10-23 02:41:30.000 296 66.54 14103.03 49128.34 88888.00 2011-10-23 02:41:40.000 296 66.51 14103.27 49128.22 88888.00 2011-10-23 02:41:50.000 296 66.51 14102.90 49128.22 88888.00 2011-10-23 02:42:00.000 296 66.57 14102.91 49128.34 88888.00 2011-10-23 02:42:10.000 296 66.54 14103.52 49128.34 88888.00 2011-10-23 02:42:20.000 296 66.51 14103.14 49128.10 88888.00 2011-10-23 02:42:30.000 296 66.48 14103.38 49128.71 88888.00 2011-10-23 02:42:40.000 296 66.45 14103.26 49128.58 88888.00 2011-10-23 02:42:50.000 296 66.48 14103.26 49128.46 88888.00 2011-10-23 02:43:00.000 296 66.39 14103.00 49128.34 88888.00 2011-10-23 02:43:10.000 296 66.36 14103.24 49127.97 88888.00 2011-10-23 02:43:20.000 296 66.36 14102.99 49128.10 88888.00 2011-10-23 02:43:30.000 296 66.46 14102.65 49127.97 88888.00 2011-10-23 02:43:40.000 296 66.43 14102.88 49127.97 88888.00 2011-10-23 02:43:50.000 296 66.52 14102.53 49128.10 88888.00 2011-10-23 02:44:00.000 296 66.52 14102.66 49127.61 88888.00 2011-10-23 02:44:10.000 296 66.54 14102.91 49127.97 88888.00 2011-10-23 02:44:20.000 296 66.51 14103.14 49127.97 88888.00 2011-10-23 02:44:30.000 296 66.45 14103.01 49127.73 88888.00 2011-10-23 02:44:40.000 296 66.49 14102.77 49127.97 88888.00 2011-10-23 02:44:50.000 296 66.49 14102.65 49127.73 88888.00 2011-10-23 02:45:00.000 296 66.43 14102.88 49128.10 88888.00 2011-10-23 02:45:10.000 296 66.57 14102.91 49128.10 88888.00 2011-10-23 02:45:20.000 296 66.49 14102.89 49127.85 88888.00 2011-10-23 02:45:30.000 296 66.54 14103.03 49127.97 88888.00 2011-10-23 02:45:40.000 296 66.57 14102.91 49128.10 88888.00 2011-10-23 02:45:50.000 296 66.58 14102.67 49128.46 88888.00 2011-10-23 02:46:00.000 296 66.60 14103.16 49127.97 88888.00 2011-10-23 02:46:10.000 296 66.51 14102.90 49127.85 88888.00 2011-10-23 02:46:20.000 296 66.51 14103.27 49127.85 88888.00 2011-10-23 02:46:30.000 296 66.45 14103.26 49128.34 88888.00 2011-10-23 02:46:40.000 296 66.48 14103.14 49127.97 88888.00 2011-10-23 02:46:50.000 296 66.51 14103.02 49127.73 88888.00 2011-10-23 02:47:00.000 296 66.51 14103.02 49128.22 88888.00 2011-10-23 02:47:10.000 296 66.60 14103.04 49128.22 88888.00 2011-10-23 02:47:20.000 296 66.48 14103.38 49128.22 88888.00 2011-10-23 02:47:30.000 296 66.45 14103.01 49128.10 88888.00 2011-10-23 02:47:40.000 296 66.60 14103.41 49128.58 88888.00 2011-10-23 02:47:50.000 296 66.51 14103.14 49128.34 88888.00 2011-10-23 02:48:00.000 296 66.54 14103.27 49128.10 88888.00 2011-10-23 02:48:10.000 296 66.51 14103.02 49128.34 88888.00 2011-10-23 02:48:20.000 296 66.51 14102.90 49128.10 88888.00 2011-10-23 02:48:30.000 296 66.51 14103.02 49128.10 88888.00 2011-10-23 02:48:40.000 296 66.57 14102.91 49127.97 88888.00 2011-10-23 02:48:50.000 296 66.49 14102.89 49128.10 88888.00 2011-10-23 02:49:00.000 296 66.58 14102.79 49128.10 88888.00 2011-10-23 02:49:10.000 296 66.60 14103.04 49127.97 88888.00 2011-10-23 02:49:20.000 296 66.57 14103.03 49128.46 88888.00 2011-10-23 02:49:30.000 296 66.58 14102.79 49128.10 88888.00 2011-10-23 02:49:40.000 296 66.60 14103.04 49128.34 88888.00 2011-10-23 02:49:50.000 296 66.58 14102.79 49128.10 88888.00 2011-10-23 02:50:00.000 296 66.60 14103.04 49127.85 88888.00 2011-10-23 02:50:10.000 296 66.54 14103.03 49127.85 88888.00 2011-10-23 02:50:20.000 296 66.54 14103.03 49127.85 88888.00 2011-10-23 02:50:30.000 296 66.49 14102.89 49128.34 88888.00 2011-10-23 02:50:40.000 296 66.48 14103.02 49127.85 88888.00 2011-10-23 02:50:50.000 296 66.43 14102.52 49128.34 88888.00 2011-10-23 02:51:00.000 296 66.61 14102.55 49128.22 88888.00 2011-10-23 02:51:10.000 296 66.58 14102.67 49127.97 88888.00 2011-10-23 02:51:20.000 296 66.46 14102.77 49128.58 88888.00 2011-10-23 02:51:30.000 296 66.49 14102.65 49128.34 88888.00 2011-10-23 02:51:40.000 296 66.49 14102.77 49128.34 88888.00 2011-10-23 02:51:50.000 296 66.54 14102.91 49128.22 88888.00 2011-10-23 02:52:00.000 296 66.58 14102.79 49128.46 88888.00 2011-10-23 02:52:10.000 296 66.54 14102.91 49128.22 88888.00 2011-10-23 02:52:20.000 296 66.52 14102.53 49128.34 88888.00 2011-10-23 02:52:30.000 296 66.58 14102.67 49128.46 88888.00 2011-10-23 02:52:40.000 296 66.51 14103.02 49128.10 88888.00 2011-10-23 02:52:50.000 296 66.46 14102.77 49127.97 88888.00 2011-10-23 02:53:00.000 296 66.54 14102.91 49128.22 88888.00 2011-10-23 02:53:10.000 296 66.64 14102.80 49128.46 88888.00 2011-10-23 02:53:20.000 296 66.60 14102.92 49128.10 88888.00 2011-10-23 02:53:30.000 296 66.66 14103.05 49128.22 88888.00 2011-10-23 02:53:40.000 296 66.63 14102.92 49128.22 88888.00 2011-10-23 02:53:50.000 296 66.58 14102.79 49128.46 88888.00 2011-10-23 02:54:00.000 296 66.57 14103.28 49127.97 88888.00 2011-10-23 02:54:10.000 296 66.58 14102.79 49128.58 88888.00 2011-10-23 02:54:20.000 296 66.61 14102.67 49128.10 88888.00 2011-10-23 02:54:30.000 296 66.69 14103.06 49128.58 88888.00 2011-10-23 02:54:40.000 296 66.61 14102.67 49128.34 88888.00 2011-10-23 02:54:50.000 296 66.69 14102.81 49128.10 88888.00 2011-10-23 02:55:00.000 296 66.64 14102.80 49127.97 88888.00 2011-10-23 02:55:10.000 296 66.63 14102.92 49128.34 88888.00 2011-10-23 02:55:20.000 296 66.60 14102.92 49128.34 88888.00 2011-10-23 02:55:30.000 296 66.60 14102.92 49128.46 88888.00 2011-10-23 02:55:40.000 296 66.57 14103.03 49128.46 88888.00 2011-10-23 02:55:50.000 296 66.57 14103.03 49128.22 88888.00 2011-10-23 02:56:00.000 296 66.58 14102.79 49128.10 88888.00 2011-10-23 02:56:10.000 296 66.60 14103.04 49127.85 88888.00 2011-10-23 02:56:20.000 296 66.55 14102.78 49128.34 88888.00 2011-10-23 02:56:30.000 296 66.54 14103.03 49128.22 88888.00 2011-10-23 02:56:40.000 296 66.51 14102.90 49128.22 88888.00 2011-10-23 02:56:50.000 296 66.54 14102.91 49128.10 88888.00 2011-10-23 02:57:00.000 296 66.52 14102.53 49127.97 88888.00 2011-10-23 02:57:10.000 296 66.55 14102.66 49128.22 88888.00 2011-10-23 02:57:20.000 296 66.54 14102.91 49127.97 88888.00 2011-10-23 02:57:30.000 296 66.49 14102.89 49127.61 88888.00 2011-10-23 02:57:40.000 296 66.54 14102.91 49127.97 88888.00 2011-10-23 02:57:50.000 296 66.49 14102.65 49127.73 88888.00 2011-10-23 02:58:00.000 296 66.51 14102.90 49128.10 88888.00 2011-10-23 02:58:10.000 296 66.45 14103.01 49127.61 88888.00 2011-10-23 02:58:20.000 296 66.49 14102.89 49127.97 88888.00 2011-10-23 02:58:30.000 296 66.48 14103.02 49127.61 88888.00 2011-10-23 02:58:40.000 296 66.48 14103.26 49127.61 88888.00 2011-10-23 02:58:50.000 296 66.39 14103.12 49127.73 88888.00 2011-10-23 02:59:00.000 296 66.39 14103.37 49127.61 88888.00 2011-10-23 02:59:10.000 296 66.39 14103.12 49127.97 88888.00 2011-10-23 02:59:20.000 296 66.36 14102.99 49127.97 88888.00 2011-10-23 02:59:30.000 296 66.40 14102.76 49127.97 88888.00 2011-10-23 02:59:40.000 296 66.43 14102.88 49127.97 88888.00 2011-10-23 02:59:50.000 296 66.36 14102.99 49127.61 88888.00 2011-10-23 03:00:00.000 296 66.31 14102.74 49127.36 88888.00 2011-10-23 03:00:10.000 296 66.31 14102.62 49127.48 88888.00 2011-10-23 03:00:20.000 296 66.46 14102.89 49128.10 88888.00 2011-10-23 03:00:30.000 296 66.46 14102.65 49127.97 88888.00 2011-10-23 03:00:40.000 296 66.46 14102.65 49127.61 88888.00 2011-10-23 03:00:50.000 296 66.40 14102.51 49127.97 88888.00 2011-10-23 03:01:00.000 296 66.49 14102.53 49128.22 88888.00 2011-10-23 03:01:10.000 296 66.46 14102.65 49128.10 88888.00 2011-10-23 03:01:20.000 296 66.49 14102.65 49127.97 88888.00 2011-10-23 03:01:30.000 296 66.55 14102.78 49128.34 88888.00 2011-10-23 03:01:40.000 296 66.52 14102.66 49127.73 88888.00 2011-10-23 03:01:50.000 296 66.52 14102.53 49128.22 88888.00 2011-10-23 03:02:00.000 296 66.58 14102.55 49128.10 88888.00 2011-10-23 03:02:10.000 296 66.49 14102.77 49127.97 88888.00 2011-10-23 03:02:20.000 296 66.43 14102.76 49128.10 88888.00 2011-10-23 03:02:30.000 296 66.61 14102.55 49128.10 88888.00 2011-10-23 03:02:40.000 296 66.61 14102.55 49128.22 88888.00 2011-10-23 03:02:50.000 296 66.64 14102.07 49127.97 88888.00 2011-10-23 03:03:00.000 296 66.58 14102.42 49127.73 88888.00 2011-10-23 03:03:10.000 296 66.64 14102.19 49127.97 88888.00 2011-10-23 03:03:20.000 296 66.67 14102.56 49128.10 88888.00 2011-10-23 03:03:30.000 296 66.61 14102.80 49128.83 88888.00 2011-10-23 03:03:40.000 296 66.66 14103.05 49128.34 88888.00 2011-10-23 03:03:50.000 296 66.64 14102.56 49128.10 88888.00 2011-10-23 03:04:00.000 296 66.64 14102.56 49128.34 88888.00 2011-10-23 03:04:10.000 296 66.55 14102.30 49128.34 88888.00 2011-10-23 03:04:20.000 296 66.64 14102.56 49128.22 88888.00 2011-10-23 03:04:30.000 296 66.64 14102.56 49127.97 88888.00 2011-10-23 03:04:40.000 296 66.61 14102.43 49128.22 88888.00 2011-10-23 03:04:50.000 296 66.64 14102.44 49128.46 88888.00 2011-10-23 03:05:00.000 296 66.67 14102.68 49128.34 88888.00 2011-10-23 03:05:10.000 296 66.64 14102.56 49128.22 88888.00 2011-10-23 03:05:20.000 296 66.66 14102.81 49127.97 88888.00 2011-10-23 03:05:30.000 296 66.61 14102.31 49128.22 88888.00 2011-10-23 03:05:40.000 296 66.64 14102.07 49128.10 88888.00 2011-10-23 03:05:50.000 296 66.58 14102.06 49128.22 88888.00 2011-10-23 03:06:00.000 296 66.61 14102.43 49128.22 88888.00 2011-10-23 03:06:10.000 296 66.55 14102.42 49127.97 88888.00 2011-10-23 03:06:20.000 296 66.52 14102.05 49128.34 88888.00 2011-10-23 03:06:30.000 296 66.61 14102.31 49128.34 88888.00 2011-10-23 03:06:40.000 296 66.61 14102.19 49128.46 88888.00 2011-10-23 03:06:50.000 296 66.58 14102.55 49128.10 88888.00 2011-10-23 03:07:00.000 296 66.58 14102.55 49128.22 88888.00 2011-10-23 03:07:10.000 296 66.49 14102.41 49127.97 88888.00 2011-10-23 03:07:20.000 296 66.52 14102.05 49128.22 88888.00 2011-10-23 03:07:30.000 296 66.52 14102.29 49127.85 88888.00 2011-10-23 03:07:40.000 296 66.46 14102.40 49128.10 88888.00 2011-10-23 03:07:50.000 296 66.49 14102.53 49128.22 88888.00 2011-10-23 03:08:00.000 296 66.43 14102.76 49127.85 88888.00 2011-10-23 03:08:10.000 296 66.40 14102.63 49127.85 88888.00 2011-10-23 03:08:20.000 296 66.52 14102.78 49128.10 88888.00 2011-10-23 03:08:30.000 296 66.37 14102.38 49127.97 88888.00 2011-10-23 03:08:40.000 296 66.40 14102.51 49127.73 88888.00 2011-10-23 03:08:50.000 296 66.43 14102.76 49127.97 88888.00 2011-10-23 03:09:00.000 296 66.43 14102.64 49128.10 88888.00 2011-10-23 03:09:10.000 296 66.46 14102.65 49127.97 88888.00 2011-10-23 03:09:20.000 296 66.40 14102.76 49128.34 88888.00 2011-10-23 03:09:30.000 296 66.46 14102.89 49128.22 88888.00 2011-10-23 03:09:40.000 296 66.31 14102.62 49127.85 88888.00 2011-10-23 03:09:50.000 296 66.31 14102.62 49127.97 88888.00 2011-10-23 03:10:00.000 296 66.37 14102.87 49127.73 88888.00 2011-10-23 03:10:10.000 296 66.37 14102.75 49128.22 88888.00 2011-10-23 03:10:20.000 296 66.36 14102.99 49127.85 88888.00 2011-10-23 03:10:30.000 296 66.39 14103.00 49127.73 88888.00 2011-10-23 03:10:40.000 296 66.40 14102.76 49127.61 88888.00 2011-10-23 03:10:50.000 296 66.28 14102.98 49127.36 88888.00 2011-10-23 03:11:00.000 296 66.31 14102.62 49127.61 88888.00 2011-10-23 03:11:10.000 296 66.34 14102.26 49127.73 88888.00 2011-10-23 03:11:20.000 296 66.40 14102.39 49127.61 88888.00 2011-10-23 03:11:30.000 296 66.37 14102.38 49128.10 88888.00 2011-10-23 03:11:40.000 296 66.43 14102.52 49127.85 88888.00 2011-10-23 03:11:50.000 296 66.40 14102.39 49127.61 88888.00 2011-10-23 03:12:00.000 296 66.31 14102.37 49127.61 88888.00 2011-10-23 03:12:10.000 296 66.40 14102.63 49127.36 88888.00 2011-10-23 03:12:20.000 296 66.43 14102.64 49127.48 88888.00 2011-10-23 03:12:30.000 296 66.37 14102.63 49127.73 88888.00 2011-10-23 03:12:40.000 296 66.43 14102.88 49127.73 88888.00 2011-10-23 03:12:50.000 296 66.43 14102.88 49127.85 88888.00 2011-10-23 03:13:00.000 296 66.39 14103.12 49127.85 88888.00 2011-10-23 03:13:10.000 296 66.42 14103.13 49127.24 88888.00 2011-10-23 03:13:20.000 296 66.43 14102.76 49127.48 88888.00 2011-10-23 03:13:30.000 296 66.46 14102.52 49127.61 88888.00 2011-10-23 03:13:40.000 296 66.40 14102.76 49127.61 88888.00 2011-10-23 03:13:50.000 296 66.46 14102.77 49127.61 88888.00 2011-10-23 03:14:00.000 296 66.31 14102.62 49127.73 88888.00 2011-10-23 03:14:10.000 296 66.40 14102.88 49127.48 88888.00 2011-10-23 03:14:20.000 296 66.46 14102.65 49128.10 88888.00 2011-10-23 03:14:30.000 296 66.46 14102.77 49127.48 88888.00 2011-10-23 03:14:40.000 296 66.46 14102.52 49127.61 88888.00 2011-10-23 03:14:50.000 296 66.49 14102.65 49127.85 88888.00 2011-10-23 03:15:00.000 296 66.46 14102.52 49127.85 88888.00 2011-10-23 03:15:10.000 296 66.49 14102.65 49127.61 88888.00 2011-10-23 03:15:20.000 296 66.49 14102.77 49127.73 88888.00 2011-10-23 03:15:30.000 296 66.43 14102.76 49127.73 88888.00 2011-10-23 03:15:40.000 296 66.43 14102.76 49127.61 88888.00 2011-10-23 03:15:50.000 296 66.40 14102.63 49127.48 88888.00 2011-10-23 03:16:00.000 296 66.42 14103.01 49127.85 88888.00 2011-10-23 03:16:10.000 296 66.34 14102.74 49127.73 88888.00 2011-10-23 03:16:20.000 296 66.34 14102.99 49127.73 88888.00 2011-10-23 03:16:30.000 296 66.42 14103.01 49127.85 88888.00 2011-10-23 03:16:40.000 296 66.40 14102.63 49127.97 88888.00 2011-10-23 03:16:50.000 296 66.43 14102.76 49127.85 88888.00 2011-10-23 03:17:00.000 296 66.49 14102.53 49128.22 88888.00 2011-10-23 03:17:10.000 296 66.49 14102.77 49127.61 88888.00 2011-10-23 03:17:20.000 296 66.39 14103.00 49127.48 88888.00 2011-10-23 03:17:30.000 296 66.43 14102.64 49127.97 88888.00 2011-10-23 03:17:40.000 296 66.46 14102.65 49127.73 88888.00 2011-10-23 03:17:50.000 296 66.43 14102.76 49127.73 88888.00 2011-10-23 03:18:00.000 296 66.46 14102.65 49127.97 88888.00 2011-10-23 03:18:10.000 296 66.39 14103.00 49127.97 88888.00 2011-10-23 03:18:20.000 296 66.40 14102.63 49128.10 88888.00 2011-10-23 03:18:30.000 296 66.43 14102.76 49127.97 88888.00 2011-10-23 03:18:40.000 296 66.46 14102.52 49128.10 88888.00 2011-10-23 03:18:50.000 296 66.40 14102.88 49127.73 88888.00 2011-10-23 03:19:00.000 296 66.45 14103.01 49127.73 88888.00 2011-10-23 03:19:10.000 296 66.40 14102.88 49127.85 88888.00 2011-10-23 03:19:20.000 296 66.37 14102.87 49127.48 88888.00 2011-10-23 03:19:30.000 296 66.37 14102.75 49127.85 88888.00 2011-10-23 03:19:40.000 296 66.31 14102.74 49128.34 88888.00 2011-10-23 03:19:50.000 296 66.31 14102.62 49127.85 88888.00 2011-10-23 03:20:00.000 296 66.42 14103.01 49127.73 88888.00 2011-10-23 03:20:10.000 296 66.36 14103.12 49128.22 88888.00 2011-10-23 03:20:20.000 296 66.45 14103.26 49127.73 88888.00 2011-10-23 03:20:30.000 296 66.54 14103.27 49127.85 88888.00 2011-10-23 03:20:40.000 296 66.43 14102.76 49127.85 88888.00 2011-10-23 03:20:50.000 296 66.49 14102.53 49127.97 88888.00 2011-10-23 03:21:00.000 296 66.51 14102.90 49127.97 88888.00 2011-10-23 03:21:10.000 296 66.49 14102.65 49127.97 88888.00 2011-10-23 03:21:20.000 296 66.46 14102.40 49127.97 88888.00 2011-10-23 03:21:30.000 296 66.46 14102.28 49127.85 88888.00 2011-10-23 03:21:40.000 296 66.55 14102.54 49127.85 88888.00 2011-10-23 03:21:50.000 296 66.52 14102.41 49127.97 88888.00 2011-10-23 03:22:00.000 296 66.58 14102.67 49128.22 88888.00 2011-10-23 03:22:10.000 296 66.55 14102.42 49127.73 88888.00 2011-10-23 03:22:20.000 296 66.64 14102.44 49127.85 88888.00 2011-10-23 03:22:30.000 296 66.58 14102.42 49127.73 88888.00 2011-10-23 03:22:40.000 296 66.58 14102.06 49128.10 88888.00 2011-10-23 03:22:50.000 296 66.64 14102.68 49127.97 88888.00 2011-10-23 03:23:00.000 296 66.61 14102.43 49127.97 88888.00 2011-10-23 03:23:10.000 296 66.64 14102.44 49127.97 88888.00 2011-10-23 03:23:20.000 296 66.61 14102.19 49128.10 88888.00 2011-10-23 03:23:30.000 296 66.58 14102.30 49128.22 88888.00 2011-10-23 03:23:40.000 296 66.64 14102.07 49128.34 88888.00 2011-10-23 03:23:50.000 296 66.61 14102.06 49127.97 88888.00 2011-10-23 03:24:00.000 296 66.61 14102.55 49128.22 88888.00 2011-10-23 03:24:10.000 296 66.58 14102.30 49128.10 88888.00 2011-10-23 03:24:20.000 296 66.61 14102.19 49127.97 88888.00 2011-10-23 03:24:30.000 296 66.64 14102.31 49128.10 88888.00 2011-10-23 03:24:40.000 296 66.67 14102.32 49127.85 88888.00 2011-10-23 03:24:50.000 296 66.67 14102.68 49127.97 88888.00 2011-10-23 03:25:00.000 296 66.61 14102.43 49127.73 88888.00 2011-10-23 03:25:10.000 296 66.61 14102.43 49128.22 88888.00 2011-10-23 03:25:20.000 296 66.72 14102.82 49128.34 88888.00 2011-10-23 03:25:30.000 296 66.61 14102.55 49128.10 88888.00 2011-10-23 03:25:40.000 296 66.61 14102.55 49127.97 88888.00 2011-10-23 03:25:50.000 296 66.67 14102.56 49128.22 88888.00 2011-10-23 03:26:00.000 296 66.61 14102.55 49128.10 88888.00 2011-10-23 03:26:10.000 296 66.58 14102.67 49128.34 88888.00 2011-10-23 03:26:20.000 296 66.60 14102.92 49128.34 88888.00 2011-10-23 03:26:30.000 296 66.54 14103.03 49127.97 88888.00 2011-10-23 03:26:40.000 296 66.63 14102.92 49128.22 88888.00 2011-10-23 03:26:50.000 296 66.60 14103.04 49128.10 88888.00 2011-10-23 03:27:00.000 296 66.57 14103.16 49128.34 88888.00 2011-10-23 03:27:10.000 296 66.57 14103.16 49128.22 88888.00 2011-10-23 03:27:20.000 296 66.64 14102.80 49128.46 88888.00 2011-10-23 03:27:30.000 296 66.60 14102.92 49128.22 88888.00 2011-10-23 03:27:40.000 296 66.66 14103.05 49127.85 88888.00 2011-10-23 03:27:50.000 296 66.70 14102.69 49127.97 88888.00 2011-10-23 03:28:00.000 296 66.64 14102.56 49127.85 88888.00 2011-10-23 03:28:10.000 296 66.58 14102.79 49128.10 88888.00 2011-10-23 03:28:20.000 296 66.57 14102.91 49127.73 88888.00 2011-10-23 03:28:30.000 296 66.64 14102.68 49128.22 88888.00 2011-10-23 03:28:40.000 296 66.63 14102.92 49128.46 88888.00 2011-10-23 03:28:50.000 296 66.64 14102.80 49128.22 88888.00 2011-10-23 03:29:00.000 296 66.61 14102.55 49128.46 88888.00 2011-10-23 03:29:10.000 296 66.57 14102.91 49128.34 88888.00 2011-10-23 03:29:20.000 296 66.55 14102.54 49127.85 88888.00 2011-10-23 03:29:30.000 296 66.57 14102.91 49127.85 88888.00 2011-10-23 03:29:40.000 296 66.64 14102.68 49127.85 88888.00 2011-10-23 03:29:50.000 296 66.55 14102.78 49127.85 88888.00 2011-10-23 03:30:00.000 296 66.57 14102.91 49127.85 88888.00 2011-10-23 03:30:10.000 296 66.51 14102.90 49127.85 88888.00 2011-10-23 03:30:20.000 296 66.73 14102.70 49127.61 88888.00 2011-10-23 03:30:30.000 296 66.75 14102.82 49127.97 88888.00 2011-10-23 03:30:40.000 296 66.66 14102.93 49127.85 88888.00 2011-10-23 03:30:50.000 296 66.61 14102.80 49127.48 88888.00 2011-10-23 03:31:00.000 296 66.63 14103.04 49128.22 88888.00 2011-10-23 03:31:10.000 296 66.70 14102.69 49127.97 88888.00 2011-10-23 03:31:20.000 296 66.60 14103.04 49128.10 88888.00 2011-10-23 03:31:30.000 296 66.66 14102.81 49128.10 88888.00 2011-10-23 03:31:40.000 296 66.57 14102.91 49128.34 88888.00 2011-10-23 03:31:50.000 296 66.60 14103.04 49127.97 88888.00 2011-10-23 03:32:00.000 296 66.60 14102.92 49128.34 88888.00 2011-10-23 03:32:10.000 296 66.63 14102.92 49128.34 88888.00 2011-10-23 03:32:20.000 296 66.57 14103.16 49128.22 88888.00 2011-10-23 03:32:30.000 296 66.49 14102.77 49128.46 88888.00 2011-10-23 03:32:40.000 296 66.52 14102.78 49128.34 88888.00 2011-10-23 03:32:50.000 296 66.54 14103.15 49128.10 88888.00 2011-10-23 03:33:00.000 296 66.58 14102.79 49127.97 88888.00 2011-10-23 03:33:10.000 296 66.54 14103.15 49127.97 88888.00 2011-10-23 03:33:20.000 296 66.48 14103.38 49127.48 88888.00 2011-10-23 03:33:30.000 296 66.45 14103.50 49127.85 88888.00 2011-10-23 03:33:40.000 296 66.51 14103.14 49128.10 88888.00 2011-10-23 03:33:50.000 296 66.60 14103.16 49127.73 88888.00 2011-10-23 03:34:00.000 296 66.60 14103.16 49128.22 88888.00 2011-10-23 03:34:10.000 296 66.51 14103.14 49127.85 88888.00 2011-10-23 03:34:20.000 296 66.48 14103.14 49128.22 88888.00 2011-10-23 03:34:30.000 296 66.57 14103.28 49128.22 88888.00 2011-10-23 03:34:40.000 296 66.51 14103.27 49128.22 88888.00 2011-10-23 03:34:50.000 296 66.51 14103.02 49128.22 88888.00 2011-10-23 03:35:00.000 296 66.57 14103.03 49127.73 88888.00 2011-10-23 03:35:10.000 296 66.57 14103.16 49128.22 88888.00 2011-10-23 03:35:20.000 296 66.54 14103.15 49128.22 88888.00 2011-10-23 03:35:30.000 296 66.54 14103.27 49127.85 88888.00 2011-10-23 03:35:40.000 296 66.48 14103.14 49128.34 88888.00 2011-10-23 03:35:50.000 296 66.57 14103.16 49128.10 88888.00 2011-10-23 03:36:00.000 296 66.45 14103.13 49127.97 88888.00 2011-10-23 03:36:10.000 296 66.57 14103.03 49128.22 88888.00 2011-10-23 03:36:20.000 296 66.48 14103.02 49127.97 88888.00 2011-10-23 03:36:30.000 296 66.48 14103.02 49127.85 88888.00 2011-10-23 03:36:40.000 296 66.52 14102.78 49127.73 88888.00 2011-10-23 03:36:50.000 296 66.51 14103.02 49127.61 88888.00 2011-10-23 03:37:00.000 296 66.54 14103.27 49127.85 88888.00 2011-10-23 03:37:10.000 296 66.63 14103.29 49128.10 88888.00 2011-10-23 03:37:20.000 296 66.48 14103.50 49128.10 88888.00 2011-10-23 03:37:30.000 296 66.48 14103.38 49127.85 88888.00 2011-10-23 03:37:40.000 296 66.45 14103.01 49127.85 88888.00 2011-10-23 03:37:50.000 296 66.48 14103.26 49127.85 88888.00 2011-10-23 03:38:00.000 296 66.57 14103.28 49127.48 88888.00 2011-10-23 03:38:10.000 296 66.60 14102.92 49127.85 88888.00 2011-10-23 03:38:20.000 296 66.60 14103.65 49127.36 88888.00 2011-10-23 03:38:30.000 296 66.60 14103.28 49127.48 88888.00 2011-10-23 03:38:40.000 296 66.51 14103.27 49127.97 88888.00 2011-10-23 03:38:50.000 296 66.54 14103.03 49127.85 88888.00 2011-10-23 03:39:00.000 296 66.57 14103.03 49128.10 88888.00 2011-10-23 03:39:10.000 296 66.57 14102.91 49127.85 88888.00 2011-10-23 03:39:20.000 296 66.54 14103.15 49128.10 88888.00 2011-10-23 03:39:30.000 296 66.60 14103.16 49127.85 88888.00 2011-10-23 03:39:40.000 296 66.54 14103.15 49128.22 88888.00 2011-10-23 03:39:50.000 296 66.51 14103.02 49128.22 88888.00 2011-10-23 03:40:00.000 296 66.54 14103.15 49127.73 88888.00 2011-10-23 03:40:10.000 296 66.57 14103.16 49128.10 88888.00 2011-10-23 03:40:20.000 296 66.57 14103.16 49127.73 88888.00 2011-10-23 03:40:30.000 296 66.60 14103.28 49127.73 88888.00 2011-10-23 03:40:40.000 296 66.54 14103.27 49127.61 88888.00 2011-10-23 03:40:50.000 296 66.54 14103.39 49127.97 88888.00 2011-10-23 03:41:00.000 296 66.51 14103.63 49127.97 88888.00 2011-10-23 03:41:10.000 296 66.51 14103.39 49127.61 88888.00 2011-10-23 03:41:20.000 296 66.63 14103.53 49128.10 88888.00 2011-10-23 03:41:30.000 296 66.59 14103.77 49127.85 88888.00 2011-10-23 03:41:40.000 296 66.54 14103.52 49127.48 88888.00 2011-10-23 03:41:50.000 296 66.60 14103.41 49127.61 88888.00 2011-10-23 03:42:00.000 296 66.57 14103.64 49128.10 88888.00 2011-10-23 03:42:10.000 296 66.54 14103.52 49127.61 88888.00 2011-10-23 03:42:20.000 296 66.54 14103.39 49127.73 88888.00 2011-10-23 03:42:30.000 296 66.60 14103.41 49127.97 88888.00 2011-10-23 03:42:40.000 296 66.57 14103.40 49127.97 88888.00 2011-10-23 03:42:50.000 296 66.54 14103.64 49127.97 88888.00 2011-10-23 03:43:00.000 296 66.60 14103.65 49128.10 88888.00 2011-10-23 03:43:10.000 296 66.53 14103.76 49128.22 88888.00 2011-10-23 03:43:20.000 296 66.56 14103.77 49128.46 88888.00 2011-10-23 03:43:30.000 296 66.56 14103.77 49128.22 88888.00 2011-10-23 03:43:40.000 296 66.51 14103.27 49127.61 88888.00 2011-10-23 03:43:50.000 296 66.51 14103.63 49128.34 88888.00 2011-10-23 03:44:00.000 296 66.48 14103.38 49128.22 88888.00 2011-10-23 03:44:10.000 296 66.51 14103.14 49127.97 88888.00 2011-10-23 03:44:20.000 296 66.51 14103.39 49127.85 88888.00 2011-10-23 03:44:30.000 296 66.53 14103.88 49127.97 88888.00 2011-10-23 03:44:40.000 296 66.59 14103.77 49127.97 88888.00 2011-10-23 03:44:50.000 296 66.59 14103.77 49127.85 88888.00 2011-10-23 03:45:00.000 296 66.51 14103.75 49127.61 88888.00 2011-10-23 03:45:10.000 296 66.51 14103.63 49127.73 88888.00 2011-10-23 03:45:20.000 296 66.54 14103.39 49128.10 88888.00 2011-10-23 03:45:30.000 296 66.54 14103.27 49127.73 88888.00 2011-10-23 03:45:40.000 296 66.57 14103.16 49128.46 88888.00 2011-10-23 03:45:50.000 296 66.63 14103.41 49127.85 88888.00 2011-10-23 03:46:00.000 296 66.54 14103.52 49127.85 88888.00 2011-10-23 03:46:10.000 296 66.54 14103.39 49127.85 88888.00 2011-10-23 03:46:20.000 296 66.53 14103.88 49127.73 88888.00 2011-10-23 03:46:30.000 296 66.51 14103.63 49127.48 88888.00 2011-10-23 03:46:40.000 296 66.56 14103.77 49127.61 88888.00 2011-10-23 03:46:50.000 296 66.51 14103.63 49128.10 88888.00 2011-10-23 03:47:00.000 296 66.54 14103.52 49128.10 88888.00 2011-10-23 03:47:10.000 296 66.56 14103.77 49127.73 88888.00 2011-10-23 03:47:20.000 296 66.54 14103.64 49127.61 88888.00 2011-10-23 03:47:30.000 296 66.48 14103.63 49127.48 88888.00 2011-10-23 03:47:40.000 296 66.48 14103.63 49127.61 88888.00 2011-10-23 03:47:50.000 296 66.54 14103.52 49127.97 88888.00 2011-10-23 03:48:00.000 296 66.51 14103.63 49127.61 88888.00 2011-10-23 03:48:10.000 296 66.53 14103.76 49127.97 88888.00 2011-10-23 03:48:20.000 296 66.56 14103.77 49127.85 88888.00 2011-10-23 03:48:30.000 296 66.47 14103.87 49128.10 88888.00 2011-10-23 03:48:40.000 296 66.57 14103.64 49127.97 88888.00 2011-10-23 03:48:50.000 296 66.54 14103.64 49127.73 88888.00 2011-10-23 03:49:00.000 296 66.71 14103.79 49128.10 88888.00 2011-10-23 03:49:10.000 296 66.62 14103.90 49127.73 88888.00 2011-10-23 03:49:20.000 296 66.62 14103.78 49127.36 88888.00 2011-10-23 03:49:30.000 296 66.56 14103.77 49127.36 88888.00 2011-10-23 03:49:40.000 296 66.57 14103.52 49127.73 88888.00 2011-10-23 03:49:50.000 296 66.57 14103.64 49127.48 88888.00 2011-10-23 03:50:00.000 296 66.56 14103.77 49127.61 88888.00 2011-10-23 03:50:10.000 296 66.51 14103.51 49127.24 88888.00 2011-10-23 03:50:20.000 296 66.57 14103.40 49127.73 88888.00 2011-10-23 03:50:30.000 296 66.57 14103.64 49127.85 88888.00 2011-10-23 03:50:40.000 296 66.51 14103.51 49127.61 88888.00 2011-10-23 03:50:50.000 296 66.51 14103.51 49127.48 88888.00 2011-10-23 03:51:00.000 296 66.51 14103.14 49128.10 88888.00 2011-10-23 03:51:10.000 296 66.54 14103.39 49127.61 88888.00 2011-10-23 03:51:20.000 296 66.51 14103.51 49127.48 88888.00 2011-10-23 03:51:30.000 296 66.45 14103.13 49127.85 88888.00 2011-10-23 03:51:40.000 296 66.57 14103.64 49127.97 88888.00 2011-10-23 03:51:50.000 296 66.51 14103.39 49128.10 88888.00 2011-10-23 03:52:00.000 296 66.54 14103.64 49127.61 88888.00 2011-10-23 03:52:10.000 296 66.54 14103.64 49127.85 88888.00 2011-10-23 03:52:20.000 296 66.54 14103.52 49127.73 88888.00 2011-10-23 03:52:30.000 296 66.60 14103.41 49127.61 88888.00 2011-10-23 03:52:40.000 296 66.57 14103.40 49127.73 88888.00 2011-10-23 03:52:50.000 296 66.53 14103.76 49127.73 88888.00 2011-10-23 03:53:00.000 296 66.54 14103.64 49127.61 88888.00 2011-10-23 03:53:10.000 296 66.56 14103.77 49127.61 88888.00 2011-10-23 03:53:20.000 296 66.60 14103.65 49127.85 88888.00 2011-10-23 03:53:30.000 296 66.54 14103.39 49127.85 88888.00 2011-10-23 03:53:40.000 296 66.59 14103.77 49127.36 88888.00 2011-10-23 03:53:50.000 296 66.51 14103.27 49127.73 88888.00 2011-10-23 03:54:00.000 296 66.57 14103.28 49127.61 88888.00 2011-10-23 03:54:10.000 296 66.57 14103.52 49127.48 88888.00 2011-10-23 03:54:20.000 296 66.66 14103.54 49127.48 88888.00 2011-10-23 03:54:30.000 296 66.66 14103.66 49127.73 88888.00 2011-10-23 03:54:40.000 296 66.75 14103.31 49128.10 88888.00 2011-10-23 03:54:50.000 296 66.72 14103.43 49128.34 88888.00 2011-10-23 03:55:00.000 296 66.66 14103.42 49127.85 88888.00 2011-10-23 03:55:10.000 296 66.69 14103.54 49128.10 88888.00 2011-10-23 03:55:20.000 296 66.71 14103.67 49127.85 88888.00 2011-10-23 03:55:30.000 296 66.68 14104.03 49127.85 88888.00 2011-10-23 03:55:40.000 296 66.68 14103.79 49127.85 88888.00 2011-10-23 03:55:50.000 296 66.68 14103.79 49128.22 88888.00 2011-10-23 03:56:00.000 296 66.68 14103.79 49128.22 88888.00 2011-10-23 03:56:10.000 296 66.74 14103.80 49127.85 88888.00 2011-10-23 03:56:20.000 296 66.66 14103.66 49128.34 88888.00 2011-10-23 03:56:30.000 296 66.63 14103.65 49127.97 88888.00 2011-10-23 03:56:40.000 296 66.63 14103.53 49128.22 88888.00 2011-10-23 03:56:50.000 296 66.66 14103.54 49128.34 88888.00 2011-10-23 03:57:00.000 296 66.59 14103.77 49128.58 88888.00 2011-10-23 03:57:10.000 296 66.66 14103.66 49128.22 88888.00 2011-10-23 03:57:20.000 296 66.68 14103.79 49128.10 88888.00 2011-10-23 03:57:30.000 296 66.68 14103.79 49127.73 88888.00 2011-10-23 03:57:40.000 296 66.66 14103.54 49127.85 88888.00 2011-10-23 03:57:50.000 296 66.66 14103.66 49128.10 88888.00 2011-10-23 03:58:00.000 296 66.62 14103.78 49127.97 88888.00 2011-10-23 03:58:10.000 296 66.68 14103.79 49127.61 88888.00 2011-10-23 03:58:20.000 296 66.69 14103.42 49127.48 88888.00 2011-10-23 03:58:30.000 296 66.62 14103.78 49128.34 88888.00 2011-10-23 03:58:40.000 296 66.62 14104.02 49128.10 88888.00 2011-10-23 03:58:50.000 296 66.69 14103.54 49127.73 88888.00 2011-10-23 03:59:00.000 296 66.66 14103.66 49127.36 88888.00 2011-10-23 03:59:10.000 296 66.68 14103.91 49127.97 88888.00 2011-10-23 03:59:20.000 296 66.69 14103.42 49127.97 88888.00 2011-10-23 03:59:30.000 296 66.66 14103.54 49127.61 88888.00 2011-10-23 03:59:40.000 296 66.66 14103.29 49127.61 88888.00 2011-10-23 03:59:50.000 296 66.63 14103.29 49127.85 88888.00 2011-10-23 04:00:00.000 296 66.60 14103.16 49127.61 88888.00 2011-10-23 04:00:10.000 296 66.66 14103.29 49127.85 88888.00 2011-10-23 04:00:20.000 296 66.60 14103.16 49127.73 88888.00 2011-10-23 04:00:30.000 296 66.66 14103.29 49127.48 88888.00 2011-10-23 04:00:40.000 296 66.66 14103.66 49127.48 88888.00 2011-10-23 04:00:50.000 296 66.66 14103.17 49127.85 88888.00 2011-10-23 04:01:00.000 296 66.60 14103.41 49127.85 88888.00 2011-10-23 04:01:10.000 296 66.69 14103.18 49127.73 88888.00 2011-10-23 04:01:20.000 296 66.72 14103.31 49127.85 88888.00 2011-10-23 04:01:30.000 296 66.60 14103.16 49127.48 88888.00 2011-10-23 04:01:40.000 296 66.63 14103.41 49127.73 88888.00 2011-10-23 04:01:50.000 296 66.57 14103.28 49127.97 88888.00 2011-10-23 04:02:00.000 296 66.60 14103.04 49127.97 88888.00 2011-10-23 04:02:10.000 296 66.66 14103.42 49127.61 88888.00 2011-10-23 04:02:20.000 296 66.69 14103.30 49127.48 88888.00 2011-10-23 04:02:30.000 296 66.72 14103.31 49127.48 88888.00 2011-10-23 04:02:40.000 296 66.69 14103.54 49127.36 88888.00 2011-10-23 04:02:50.000 296 66.66 14103.66 49127.61 88888.00 2011-10-23 04:03:00.000 296 66.69 14103.42 49127.85 88888.00 2011-10-23 04:03:10.000 296 66.63 14103.41 49127.73 88888.00 2011-10-23 04:03:20.000 296 66.63 14103.41 49127.73 88888.00 2011-10-23 04:03:30.000 296 66.66 14103.42 49127.97 88888.00 2011-10-23 04:03:40.000 296 66.66 14103.42 49127.85 88888.00 2011-10-23 04:03:50.000 296 66.66 14103.42 49127.73 88888.00 2011-10-23 04:04:00.000 296 66.63 14103.17 49127.85 88888.00 2011-10-23 04:04:10.000 296 66.60 14103.04 49127.24 88888.00 2011-10-23 04:04:20.000 296 66.72 14103.31 49127.36 88888.00 2011-10-23 04:04:30.000 296 66.72 14103.43 49127.61 88888.00 2011-10-23 04:04:40.000 296 66.66 14102.81 49127.73 88888.00 2011-10-23 04:04:50.000 296 66.72 14103.43 49127.73 88888.00 2011-10-23 04:05:00.000 296 66.66 14103.42 49127.61 88888.00 2011-10-23 04:05:10.000 296 66.75 14103.31 49127.73 88888.00 2011-10-23 04:05:20.000 296 66.72 14103.31 49127.73 88888.00 2011-10-23 04:05:30.000 296 66.72 14103.31 49127.85 88888.00 2011-10-23 04:05:40.000 296 66.69 14103.30 49127.97 88888.00 2011-10-23 04:05:50.000 296 66.69 14103.42 49127.97 88888.00 2011-10-23 04:06:00.000 296 66.72 14103.18 49127.61 88888.00 2011-10-23 04:06:10.000 296 66.69 14103.42 49128.10 88888.00 2011-10-23 04:06:20.000 296 66.69 14103.30 49128.10 88888.00 2011-10-23 04:06:30.000 296 66.69 14103.54 49127.97 88888.00 2011-10-23 04:06:40.000 296 66.69 14103.54 49128.34 88888.00 2011-10-23 04:06:50.000 296 66.69 14103.30 49128.10 88888.00 2011-10-23 04:07:00.000 296 66.69 14103.18 49127.73 88888.00 2011-10-23 04:07:10.000 296 66.72 14103.43 49127.97 88888.00 2011-10-23 04:07:20.000 296 66.69 14103.30 49127.85 88888.00 2011-10-23 04:07:30.000 296 66.72 14103.31 49127.97 88888.00 2011-10-23 04:07:40.000 296 66.72 14103.43 49127.85 88888.00 2011-10-23 04:07:50.000 296 66.68 14103.67 49127.73 88888.00 2011-10-23 04:08:00.000 296 66.69 14103.54 49127.73 88888.00 2011-10-23 04:08:10.000 296 66.72 14103.43 49128.10 88888.00 2011-10-23 04:08:20.000 296 66.72 14103.55 49127.97 88888.00 2011-10-23 04:08:30.000 296 66.74 14103.68 49127.48 88888.00 2011-10-23 04:08:40.000 296 66.72 14103.31 49127.85 88888.00 2011-10-23 04:08:50.000 296 66.72 14103.31 49127.48 88888.00 2011-10-23 04:09:00.000 296 66.69 14103.42 49127.85 88888.00 2011-10-23 04:09:10.000 296 66.57 14103.64 49127.61 88888.00 2011-10-23 04:09:20.000 296 66.63 14103.17 49128.22 88888.00 2011-10-23 04:09:30.000 296 66.69 14103.30 49127.85 88888.00 2011-10-23 04:09:40.000 296 66.72 14103.55 49127.48 88888.00 2011-10-23 04:09:50.000 296 66.72 14103.18 49127.73 88888.00 2011-10-23 04:10:00.000 296 66.78 14103.19 49127.61 88888.00 2011-10-23 04:10:10.000 296 66.75 14103.31 49127.48 88888.00 2011-10-23 04:10:20.000 296 66.74 14103.80 49127.24 88888.00 2011-10-23 04:10:30.000 296 66.77 14103.80 49127.48 88888.00 2011-10-23 04:10:40.000 296 66.71 14103.92 49127.85 88888.00 2011-10-23 04:10:50.000 296 66.75 14103.43 49127.85 88888.00 2011-10-23 04:11:00.000 296 66.77 14103.80 49127.97 88888.00 2011-10-23 04:11:10.000 296 66.78 14103.56 49128.10 88888.00 2011-10-23 04:11:20.000 296 66.78 14103.56 49127.85 88888.00 2011-10-23 04:11:30.000 296 66.75 14103.55 49127.73 88888.00 2011-10-23 04:11:40.000 296 66.66 14103.05 49128.10 88888.00 2011-10-23 04:11:50.000 296 66.75 14103.07 49128.22 88888.00 2011-10-23 04:12:00.000 296 66.75 14103.19 49127.97 88888.00 2011-10-23 04:12:10.000 296 66.78 14103.44 49127.97 88888.00 2011-10-23 04:12:20.000 296 66.81 14103.20 49127.85 88888.00 2011-10-23 04:12:30.000 296 66.78 14103.19 49127.73 88888.00 2011-10-23 04:12:40.000 296 66.75 14103.43 49128.10 88888.00 2011-10-23 04:12:50.000 296 66.72 14103.18 49127.73 88888.00 2011-10-23 04:13:00.000 296 66.78 14103.56 49127.85 88888.00 2011-10-23 04:13:10.000 296 66.72 14103.43 49127.97 88888.00 2011-10-23 04:13:20.000 296 66.72 14103.18 49128.46 88888.00 2011-10-23 04:13:30.000 296 66.75 14103.19 49127.73 88888.00 2011-10-23 04:13:40.000 296 66.81 14103.32 49127.73 88888.00 2011-10-23 04:13:50.000 296 66.78 14103.19 49127.97 88888.00 2011-10-23 04:14:00.000 296 66.72 14103.43 49128.10 88888.00 2011-10-23 04:14:10.000 296 66.75 14103.19 49127.73 88888.00 2011-10-23 04:14:20.000 296 66.75 14103.19 49127.73 88888.00 2011-10-23 04:14:30.000 296 66.69 14103.06 49127.97 88888.00 2011-10-23 04:14:40.000 296 66.81 14103.44 49127.97 88888.00 2011-10-23 04:14:50.000 296 66.75 14103.19 49128.10 88888.00 2011-10-23 04:15:00.000 296 66.72 14103.31 49127.73 88888.00 2011-10-23 04:15:10.000 296 66.75 14103.43 49127.73 88888.00 2011-10-23 04:15:20.000 296 66.72 14103.55 49127.61 88888.00 2011-10-23 04:15:30.000 296 66.75 14103.31 49127.97 88888.00 2011-10-23 04:15:40.000 296 66.72 14103.18 49127.61 88888.00 2011-10-23 04:15:50.000 296 66.66 14103.17 49127.73 88888.00 2011-10-23 04:16:00.000 296 66.68 14103.67 49127.97 88888.00 2011-10-23 04:16:10.000 296 66.68 14103.79 49127.97 88888.00 2011-10-23 04:16:20.000 296 66.68 14103.79 49127.97 88888.00 2011-10-23 04:16:30.000 296 66.62 14103.78 49127.48 88888.00 2011-10-23 04:16:40.000 296 66.66 14103.54 49127.48 88888.00 2011-10-23 04:16:50.000 296 66.63 14103.65 49127.61 88888.00 2011-10-23 04:17:00.000 296 66.65 14104.03 49127.73 88888.00 2011-10-23 04:17:10.000 296 66.71 14104.04 49127.61 88888.00 2011-10-23 04:17:20.000 296 66.74 14104.04 49127.97 88888.00 2011-10-23 04:17:30.000 296 66.72 14103.55 49127.61 88888.00 2011-10-23 04:17:40.000 296 66.74 14103.68 49127.85 88888.00 2011-10-23 04:17:50.000 296 66.71 14103.92 49127.97 88888.00 2011-10-23 04:18:00.000 296 66.71 14104.04 49127.36 88888.00 2011-10-23 04:18:10.000 296 66.77 14104.05 49127.61 88888.00 2011-10-23 04:18:20.000 296 66.71 14103.67 49127.97 88888.00 2011-10-23 04:18:30.000 296 66.74 14103.92 49127.61 88888.00 2011-10-23 04:18:40.000 296 66.68 14103.91 49127.85 88888.00 2011-10-23 04:18:50.000 296 66.77 14103.68 49127.73 88888.00 2011-10-23 04:19:00.000 296 66.77 14104.05 49127.97 88888.00 2011-10-23 04:19:10.000 296 66.74 14103.68 49127.85 88888.00 2011-10-23 04:19:20.000 296 66.74 14104.16 49127.73 88888.00 2011-10-23 04:19:30.000 296 66.83 14103.69 49127.97 88888.00 2011-10-23 04:19:40.000 296 66.74 14103.80 49128.22 88888.00 2011-10-23 04:19:50.000 296 66.77 14103.68 49128.22 88888.00 2011-10-23 04:20:00.000 296 66.74 14104.29 49128.34 88888.00 2011-10-23 04:20:10.000 296 66.74 14103.80 49128.10 88888.00 2011-10-23 04:20:20.000 296 66.74 14103.68 49127.97 88888.00 2011-10-23 04:20:30.000 296 66.81 14103.44 49127.85 88888.00 2011-10-23 04:20:40.000 296 66.68 14103.79 49128.10 88888.00 2011-10-23 04:20:50.000 296 66.68 14103.79 49128.10 88888.00 2011-10-23 04:21:00.000 296 66.74 14103.92 49127.85 88888.00 2011-10-23 04:21:10.000 296 66.72 14103.55 49127.97 88888.00 2011-10-23 04:21:20.000 296 66.71 14103.79 49127.97 88888.00 2011-10-23 04:21:30.000 296 66.65 14104.03 49127.97 88888.00 2011-10-23 04:21:40.000 296 66.71 14103.92 49128.22 88888.00 2011-10-23 04:21:50.000 296 66.68 14103.79 49127.97 88888.00 2011-10-23 04:22:00.000 296 66.74 14104.16 49128.10 88888.00 2011-10-23 04:22:10.000 296 66.71 14103.67 49128.10 88888.00 2011-10-23 04:22:20.000 296 66.66 14103.66 49127.73 88888.00 2011-10-23 04:22:30.000 296 66.81 14103.57 49127.97 88888.00 2011-10-23 04:22:40.000 296 66.65 14103.78 49127.73 88888.00 2011-10-23 04:22:50.000 296 66.68 14103.91 49127.85 88888.00 2011-10-23 04:23:00.000 296 66.68 14104.03 49127.85 88888.00 2011-10-23 04:23:10.000 296 66.71 14104.16 49127.85 88888.00 2011-10-23 04:23:20.000 296 66.68 14104.15 49127.73 88888.00 2011-10-23 04:23:30.000 296 66.65 14103.78 49127.73 88888.00 2011-10-23 04:23:40.000 296 66.65 14104.03 49127.97 88888.00 2011-10-23 04:23:50.000 296 66.59 14104.01 49127.24 88888.00 2011-10-23 04:24:00.000 296 66.62 14104.14 49127.73 88888.00 2011-10-23 04:24:10.000 296 66.59 14104.26 49127.73 88888.00 2011-10-23 04:24:20.000 296 66.68 14103.91 49127.97 88888.00 2011-10-23 04:24:30.000 296 66.74 14103.80 49127.61 88888.00 2011-10-23 04:24:40.000 296 66.68 14103.91 49127.61 88888.00 2011-10-23 04:24:50.000 296 66.71 14104.04 49127.61 88888.00 2011-10-23 04:25:00.000 296 66.74 14103.80 49128.10 88888.00 2011-10-23 04:25:10.000 296 66.77 14103.93 49127.97 88888.00 2011-10-23 04:25:20.000 296 66.83 14103.82 49127.97 88888.00 2011-10-23 04:25:30.000 296 66.71 14103.67 49128.34 88888.00 2011-10-23 04:25:40.000 296 66.75 14103.43 49127.85 88888.00 2011-10-23 04:25:50.000 296 66.72 14103.43 49127.73 88888.00 2011-10-23 04:26:00.000 296 66.68 14103.79 49127.61 88888.00 2011-10-23 04:26:10.000 296 66.75 14103.31 49127.85 88888.00 2011-10-23 04:26:20.000 296 66.72 14103.43 49127.97 88888.00 2011-10-23 04:26:30.000 296 66.72 14103.31 49127.97 88888.00 2011-10-23 04:26:40.000 296 66.72 14103.18 49127.73 88888.00 2011-10-23 04:26:50.000 296 66.69 14102.81 49127.85 88888.00 2011-10-23 04:27:00.000 296 66.72 14103.06 49127.85 88888.00 2011-10-23 04:27:10.000 296 66.60 14103.04 49127.97 88888.00 2011-10-23 04:27:20.000 296 66.63 14103.04 49127.73 88888.00 2011-10-23 04:27:30.000 296 66.60 14103.16 49127.12 88888.00 2011-10-23 04:27:40.000 296 66.57 14103.16 49127.97 88888.00 2011-10-23 04:27:50.000 296 66.57 14103.28 49127.36 88888.00 2011-10-23 04:28:00.000 296 66.42 14103.74 49127.73 88888.00 2011-10-23 04:28:10.000 296 66.47 14103.87 49127.48 88888.00 2011-10-23 04:28:20.000 296 66.56 14103.89 49127.48 88888.00 2011-10-23 04:28:30.000 296 66.57 14103.64 49127.61 88888.00 2011-10-23 04:28:40.000 296 66.56 14103.77 49127.61 88888.00 2011-10-23 04:28:50.000 296 66.56 14104.01 49127.73 88888.00 2011-10-23 04:29:00.000 296 66.59 14103.77 49127.97 88888.00 2011-10-23 04:29:10.000 296 66.62 14103.78 49128.10 88888.00 2011-10-23 04:29:20.000 296 66.56 14104.13 49127.97 88888.00 2011-10-23 04:29:30.000 296 66.59 14103.77 49127.73 88888.00 2011-10-23 04:29:40.000 296 66.63 14103.65 49127.61 88888.00 2011-10-23 04:29:50.000 296 66.57 14103.64 49127.73 88888.00 2011-10-23 04:30:00.000 296 66.60 14103.65 49127.61 88888.00 2011-10-23 04:30:10.000 296 66.56 14103.77 49127.73 88888.00 2011-10-23 04:30:20.000 296 66.57 14103.52 49127.73 88888.00 2011-10-23 04:30:30.000 296 66.48 14103.75 49127.48 88888.00 2011-10-23 04:30:40.000 296 66.53 14103.76 49127.48 88888.00 2011-10-23 04:30:50.000 296 66.56 14103.77 49127.36 88888.00 2011-10-23 04:31:00.000 296 66.56 14103.77 49127.61 88888.00 2011-10-23 04:31:10.000 296 66.56 14103.89 49127.24 88888.00 2011-10-23 04:31:20.000 296 66.53 14103.76 49127.24 88888.00 2011-10-23 04:31:30.000 296 66.63 14103.53 49127.36 88888.00 2011-10-23 04:31:40.000 296 66.54 14103.64 49127.48 88888.00 2011-10-23 04:31:50.000 296 66.51 14103.63 49127.48 88888.00 2011-10-23 04:32:00.000 296 66.48 14103.38 49126.87 88888.00 2011-10-23 04:32:10.000 296 66.45 14103.26 49127.61 88888.00 2011-10-23 04:32:20.000 296 66.54 14103.52 49127.24 88888.00 2011-10-23 04:32:30.000 296 66.54 14103.64 49127.24 88888.00 2011-10-23 04:32:40.000 296 66.54 14103.52 49127.36 88888.00 2011-10-23 04:32:50.000 296 66.57 14103.40 49127.61 88888.00 2011-10-23 04:33:00.000 296 66.51 14103.63 49127.61 88888.00 2011-10-23 04:33:10.000 296 66.60 14103.41 49127.85 88888.00 2011-10-23 04:33:20.000 296 66.57 14103.16 49127.61 88888.00 2011-10-23 04:33:30.000 296 66.56 14103.77 49127.61 88888.00 2011-10-23 04:33:40.000 296 66.57 14103.40 49127.36 88888.00 2011-10-23 04:33:50.000 296 66.60 14103.41 49127.24 88888.00 2011-10-23 04:34:00.000 296 66.63 14103.53 49127.24 88888.00 2011-10-23 04:34:10.000 296 66.54 14103.27 49127.48 88888.00 2011-10-23 04:34:20.000 296 66.63 14103.04 49127.24 88888.00 2011-10-23 04:34:30.000 296 66.60 14103.53 49127.24 88888.00 2011-10-23 04:34:40.000 296 66.54 14103.64 49127.36 88888.00 2011-10-23 04:34:50.000 296 66.54 14103.64 49127.48 88888.00 2011-10-23 04:35:00.000 296 66.57 14103.64 49127.24 88888.00 2011-10-23 04:35:10.000 296 66.71 14103.67 49127.00 88888.00 2011-10-23 04:35:20.000 296 66.68 14103.79 49127.61 88888.00 2011-10-23 04:35:30.000 296 66.78 14103.56 49127.12 88888.00 2011-10-23 04:35:40.000 296 66.71 14103.92 49127.73 88888.00 2011-10-23 04:35:50.000 296 66.71 14104.16 49127.73 88888.00 2011-10-23 04:36:00.000 296 66.71 14103.92 49127.36 88888.00 2011-10-23 04:36:10.000 296 66.77 14104.05 49127.24 88888.00 2011-10-23 04:36:20.000 296 66.71 14104.28 49127.61 88888.00 2011-10-23 04:36:30.000 296 66.77 14103.80 49127.61 88888.00 2011-10-23 04:36:40.000 296 66.71 14103.79 49127.61 88888.00 2011-10-23 04:36:50.000 296 66.71 14104.04 49127.73 88888.00 2011-10-23 04:37:00.000 296 66.71 14103.79 49127.73 88888.00 2011-10-23 04:37:10.000 296 66.71 14104.04 49127.73 88888.00 2011-10-23 04:37:20.000 296 66.65 14104.03 49127.73 88888.00 2011-10-23 04:37:30.000 296 66.71 14104.28 49127.97 88888.00 2011-10-23 04:37:40.000 296 66.65 14104.27 49127.85 88888.00 2011-10-23 04:37:50.000 296 66.65 14104.27 49127.61 88888.00 2011-10-23 04:38:00.000 296 66.59 14104.26 49127.73 88888.00 2011-10-23 04:38:10.000 296 66.65 14104.15 49127.48 88888.00 2011-10-23 04:38:20.000 296 66.71 14104.28 49127.73 88888.00 2011-10-23 04:38:30.000 296 66.68 14104.40 49127.36 88888.00 2011-10-23 04:38:40.000 296 66.71 14104.52 49127.73 88888.00 2011-10-23 04:38:50.000 296 66.76 14104.54 49127.00 88888.00 2011-10-23 04:39:00.000 296 66.65 14104.51 49127.48 88888.00 2011-10-23 04:39:10.000 296 66.73 14104.53 49127.36 88888.00 2011-10-23 04:39:20.000 296 66.71 14104.28 49127.24 88888.00 2011-10-23 04:39:30.000 296 66.68 14104.40 49127.61 88888.00 2011-10-23 04:39:40.000 296 66.65 14104.27 49127.36 88888.00 2011-10-23 04:39:50.000 296 66.68 14104.28 49127.36 88888.00 2011-10-23 04:40:00.000 296 66.65 14104.27 49127.36 88888.00 2011-10-23 04:40:10.000 296 66.65 14104.27 49127.73 88888.00 2011-10-23 04:40:20.000 296 66.62 14104.26 49127.24 88888.00 2011-10-23 04:40:30.000 296 66.73 14104.65 49127.36 88888.00 2011-10-23 04:40:40.000 296 66.68 14104.52 49127.36 88888.00 2011-10-23 04:40:50.000 296 66.68 14104.52 49126.63 88888.00 2011-10-23 04:41:00.000 296 66.65 14104.51 49127.36 88888.00 2011-10-23 04:41:10.000 296 66.65 14104.39 49127.24 88888.00 2011-10-23 04:41:20.000 296 66.65 14104.39 49127.00 88888.00 2011-10-23 04:41:30.000 296 66.68 14104.28 49127.36 88888.00 2011-10-23 04:41:40.000 296 66.65 14104.51 49127.61 88888.00 2011-10-23 04:41:50.000 296 66.59 14104.26 49127.36 88888.00 2011-10-23 04:42:00.000 296 66.65 14104.03 49127.48 88888.00 2011-10-23 04:42:10.000 296 66.62 14104.39 49126.87 88888.00 2011-10-23 04:42:20.000 296 66.59 14104.26 49127.12 88888.00 2011-10-23 04:42:30.000 296 66.53 14104.37 49127.00 88888.00 2011-10-23 04:42:40.000 296 66.47 14104.11 49126.75 88888.00 2011-10-23 04:42:50.000 296 66.44 14104.23 49126.87 88888.00 2011-10-23 04:43:00.000 296 66.50 14104.49 49127.48 88888.00 2011-10-23 04:43:10.000 296 66.53 14104.25 49126.63 88888.00 2011-10-23 04:43:20.000 296 66.59 14104.26 49127.12 88888.00 2011-10-23 04:43:30.000 296 66.56 14104.01 49126.87 88888.00 2011-10-23 04:43:40.000 296 66.47 14104.36 49127.00 88888.00 2011-10-23 04:43:50.000 296 66.62 14104.51 49126.75 88888.00 2011-10-23 04:44:00.000 296 66.60 14103.65 49127.12 88888.00 2011-10-23 04:44:10.000 296 66.57 14103.64 49127.12 88888.00 2011-10-23 04:44:20.000 296 66.71 14103.67 49127.24 88888.00 2011-10-23 04:44:30.000 296 66.63 14103.65 49127.24 88888.00 2011-10-23 04:44:40.000 296 66.57 14103.40 49127.61 88888.00 2011-10-23 04:44:50.000 296 66.63 14103.53 49127.24 88888.00 2011-10-23 04:45:00.000 296 66.69 14103.54 49127.24 88888.00 2011-10-23 04:45:10.000 296 66.65 14103.90 49127.12 88888.00 2011-10-23 04:45:20.000 296 66.66 14103.42 49127.24 88888.00 2011-10-23 04:45:30.000 296 66.71 14103.79 49127.61 88888.00 2011-10-23 04:45:40.000 296 66.68 14103.67 49127.12 88888.00 2011-10-23 04:45:50.000 296 66.74 14104.04 49127.24 88888.00 2011-10-23 04:46:00.000 296 66.65 14103.90 49127.36 88888.00 2011-10-23 04:46:10.000 296 66.71 14104.04 49127.48 88888.00 2011-10-23 04:46:20.000 296 66.68 14104.15 49126.87 88888.00 2011-10-23 04:46:30.000 296 66.63 14103.65 49127.12 88888.00 2011-10-23 04:46:40.000 296 66.68 14103.91 49126.51 88888.00 2011-10-23 04:46:50.000 296 66.68 14103.91 49126.87 88888.00 2011-10-23 04:47:00.000 296 66.74 14104.04 49127.12 88888.00 2011-10-23 04:47:10.000 296 66.80 14103.81 49127.12 88888.00 2011-10-23 04:47:20.000 296 66.77 14104.05 49127.00 88888.00 2011-10-23 04:47:30.000 296 66.83 14104.30 49127.12 88888.00 2011-10-23 04:47:40.000 296 66.86 14104.43 49127.24 88888.00 2011-10-23 04:47:50.000 296 66.85 14104.55 49127.48 88888.00 2011-10-23 04:48:00.000 296 66.82 14104.91 49127.48 88888.00 2011-10-23 04:48:10.000 296 66.91 14104.56 49127.48 88888.00 2011-10-23 04:48:20.000 296 66.82 14104.91 49127.48 88888.00 2011-10-23 04:48:30.000 296 66.83 14104.43 49127.36 88888.00 2011-10-23 04:48:40.000 296 66.85 14104.55 49127.36 88888.00 2011-10-23 04:48:50.000 296 66.73 14104.53 49127.24 88888.00 2011-10-23 04:49:00.000 296 66.74 14104.41 49127.36 88888.00 2011-10-23 04:49:10.000 296 66.73 14104.90 49127.24 88888.00 2011-10-23 04:49:20.000 296 66.71 14104.52 49126.75 88888.00 2011-10-23 04:49:30.000 296 66.68 14104.52 49127.36 88888.00 2011-10-23 04:49:40.000 296 66.73 14104.90 49127.48 88888.00 2011-10-23 04:49:50.000 296 66.58 14104.87 49127.36 88888.00 2011-10-23 04:50:00.000 296 66.61 14104.87 49127.12 88888.00 2011-10-23 04:50:10.000 296 66.55 14104.86 49127.24 88888.00 2011-10-23 04:50:20.000 296 66.56 14104.50 49127.00 88888.00 2011-10-23 04:50:30.000 296 66.62 14104.39 49127.24 88888.00 2011-10-23 04:50:40.000 296 66.59 14104.38 49127.24 88888.00 2011-10-23 04:50:50.000 296 66.61 14104.63 49127.12 88888.00 2011-10-23 04:51:00.000 296 66.59 14104.38 49127.48 88888.00 2011-10-23 04:51:10.000 296 66.47 14104.24 49127.36 88888.00 2011-10-23 04:51:20.000 296 66.50 14104.61 49126.39 88888.00 2011-10-23 04:51:30.000 296 66.50 14104.49 49126.51 88888.00 2011-10-23 04:51:40.000 296 66.50 14104.00 49127.00 88888.00 2011-10-23 04:51:50.000 296 66.59 14104.14 49126.87 88888.00 2011-10-23 04:52:00.000 296 66.56 14104.37 49127.00 88888.00 2011-10-23 04:52:10.000 296 66.65 14104.39 49126.87 88888.00 2011-10-23 04:52:20.000 296 66.62 14104.51 49126.75 88888.00 2011-10-23 04:52:30.000 296 66.62 14104.02 49126.75 88888.00 2011-10-23 04:52:40.000 296 66.68 14104.15 49126.63 88888.00 2011-10-23 04:52:50.000 296 66.68 14104.15 49126.26 88888.00 2011-10-23 04:53:00.000 296 66.62 14104.02 49126.63 88888.00 2011-10-23 04:53:10.000 296 66.62 14104.02 49126.63 88888.00 2011-10-23 04:53:20.000 296 66.65 14104.27 49126.75 88888.00 2011-10-23 04:53:30.000 296 66.62 14104.14 49126.87 88888.00 2011-10-23 04:53:40.000 296 66.65 14104.03 49126.87 88888.00 2011-10-23 04:53:50.000 296 66.59 14104.14 49127.00 88888.00 2011-10-23 04:54:00.000 296 66.53 14104.00 49126.87 88888.00 2011-10-23 04:54:10.000 296 66.56 14104.01 49126.87 88888.00 2011-10-23 04:54:20.000 296 66.62 14103.78 49127.00 88888.00 2011-10-23 04:54:30.000 296 66.65 14103.90 49126.63 88888.00 2011-10-23 04:54:40.000 296 66.65 14104.15 49126.63 88888.00 2011-10-23 04:54:50.000 296 66.60 14103.53 49126.63 88888.00 2011-10-23 04:55:00.000 296 66.68 14103.79 49127.00 88888.00 2011-10-23 04:55:10.000 296 66.65 14104.03 49127.00 88888.00 2011-10-23 04:55:20.000 296 66.71 14103.92 49126.75 88888.00 2011-10-23 04:55:30.000 296 66.80 14103.69 49127.12 88888.00 2011-10-23 04:55:40.000 296 66.83 14103.82 49127.24 88888.00 2011-10-23 04:55:50.000 296 66.80 14103.93 49127.24 88888.00 2011-10-23 04:56:00.000 296 66.89 14104.19 49127.36 88888.00 2011-10-23 04:56:10.000 296 66.86 14104.31 49127.61 88888.00 2011-10-23 04:56:20.000 296 66.89 14104.31 49127.48 88888.00 2011-10-23 04:56:30.000 296 66.86 14104.43 49127.61 88888.00 2011-10-23 04:56:40.000 296 66.95 14104.20 49127.00 88888.00 2011-10-23 04:56:50.000 296 66.77 14104.41 49127.48 88888.00 2011-10-23 04:57:00.000 296 66.85 14104.55 49127.61 88888.00 2011-10-23 04:57:10.000 296 66.82 14104.79 49127.73 88888.00 2011-10-23 04:57:20.000 296 66.70 14104.77 49127.48 88888.00 2011-10-23 04:57:30.000 296 66.80 14104.42 49127.12 88888.00 2011-10-23 04:57:40.000 296 66.68 14104.40 49127.00 88888.00 2011-10-23 04:57:50.000 296 66.73 14104.90 49127.36 88888.00 2011-10-23 04:58:00.000 296 66.76 14105.15 49127.36 88888.00 2011-10-23 04:58:10.000 296 66.73 14105.02 49127.12 88888.00 2011-10-23 04:58:20.000 296 66.70 14105.26 49127.36 88888.00 2011-10-23 04:58:30.000 296 66.70 14105.26 49127.24 88888.00 2011-10-23 04:58:40.000 296 66.76 14104.90 49127.24 88888.00 2011-10-23 04:58:50.000 296 66.70 14105.26 49127.12 88888.00 2011-10-23 04:59:00.000 296 66.67 14105.13 49127.12 88888.00 2011-10-23 04:59:10.000 296 66.70 14105.38 49127.36 88888.00 2011-10-23 04:59:20.000 296 66.75 14105.39 49127.36 88888.00 2011-10-23 04:59:30.000 296 66.73 14104.90 49127.24 88888.00 2011-10-23 04:59:40.000 296 66.67 14105.01 49126.75 88888.00 2011-10-23 04:59:50.000 296 66.64 14105.25 49127.00 88888.00 2011-10-23 05:00:00.000 296 66.67 14105.13 49126.75 88888.00 2011-10-23 05:00:10.000 296 66.58 14105.11 49126.87 88888.00 2011-10-23 05:00:20.000 296 66.58 14104.99 49126.87 88888.00 2011-10-23 05:00:30.000 296 66.64 14104.88 49126.75 88888.00 2011-10-23 05:00:40.000 296 66.49 14104.73 49127.00 88888.00 2011-10-23 05:00:50.000 296 66.49 14104.85 49126.51 88888.00 2011-10-23 05:01:00.000 296 66.58 14104.87 49126.63 88888.00 2011-10-23 05:01:10.000 296 66.55 14104.74 49126.75 88888.00 2011-10-23 05:01:20.000 296 66.46 14104.85 49126.75 88888.00 2011-10-23 05:01:30.000 296 66.47 14104.48 49127.00 88888.00 2011-10-23 05:01:40.000 296 66.41 14104.71 49127.12 88888.00 2011-10-23 05:01:50.000 296 66.41 14104.59 49127.00 88888.00 2011-10-23 05:02:00.000 296 66.41 14104.59 49126.87 88888.00 2011-10-23 05:02:10.000 296 66.50 14104.61 49126.63 88888.00 2011-10-23 05:02:20.000 296 66.38 14104.34 49126.39 88888.00 2011-10-23 05:02:30.000 296 66.47 14104.48 49126.63 88888.00 2011-10-23 05:02:40.000 296 66.47 14104.36 49126.39 88888.00 2011-10-23 05:02:50.000 296 66.44 14104.60 49126.39 88888.00 2011-10-23 05:03:00.000 296 66.46 14104.72 49126.51 88888.00 2011-10-23 05:03:10.000 296 66.53 14104.49 49126.14 88888.00 2011-10-23 05:03:20.000 296 66.53 14104.61 49126.87 88888.00 2011-10-23 05:03:30.000 296 66.50 14104.36 49126.63 88888.00 2011-10-23 05:03:40.000 296 66.53 14104.49 49126.51 88888.00 2011-10-23 05:03:50.000 296 66.62 14104.39 49126.63 88888.00 2011-10-23 05:04:00.000 296 66.56 14104.62 49126.87 88888.00 2011-10-23 05:04:10.000 296 66.73 14104.77 49127.24 88888.00 2011-10-23 05:04:20.000 296 66.64 14104.76 49126.63 88888.00 2011-10-23 05:04:30.000 296 66.70 14104.77 49126.75 88888.00 2011-10-23 05:04:40.000 296 66.79 14104.79 49127.24 88888.00 2011-10-23 05:04:50.000 296 66.85 14104.80 49127.36 88888.00 2011-10-23 05:05:00.000 296 66.91 14104.56 49127.24 88888.00 2011-10-23 05:05:10.000 296 66.94 14105.06 49127.36 88888.00 2011-10-23 05:05:20.000 296 66.97 14105.06 49127.48 88888.00 2011-10-23 05:05:30.000 296 67.03 14105.07 49127.24 88888.00 2011-10-23 05:05:40.000 296 66.99 14105.31 49127.24 88888.00 2011-10-23 05:05:50.000 296 67.02 14105.44 49127.85 88888.00 2011-10-23 05:06:00.000 296 66.96 14105.43 49127.85 88888.00 2011-10-23 05:06:10.000 296 66.96 14105.55 49127.61 88888.00 2011-10-23 05:06:20.000 296 67.02 14105.44 49127.61 88888.00 2011-10-23 05:06:30.000 296 66.99 14105.68 49127.85 88888.00 2011-10-23 05:06:40.000 296 67.02 14105.56 49127.48 88888.00 2011-10-23 05:06:50.000 296 66.96 14105.92 49127.48 88888.00 2011-10-23 05:07:00.000 296 67.08 14105.94 49127.73 88888.00 2011-10-23 05:07:10.000 296 67.11 14105.94 49127.48 88888.00 2011-10-23 05:07:20.000 296 67.08 14106.06 49127.85 88888.00 2011-10-23 05:07:30.000 296 67.02 14106.05 49127.73 88888.00 2011-10-23 05:07:40.000 296 67.07 14106.18 49127.85 88888.00 2011-10-23 05:07:50.000 296 67.04 14106.18 49127.73 88888.00 2011-10-23 05:08:00.000 296 66.99 14106.04 49127.73 88888.00 2011-10-23 05:08:10.000 296 67.01 14106.17 49127.48 88888.00 2011-10-23 05:08:20.000 296 66.96 14105.92 49127.36 88888.00 2011-10-23 05:08:30.000 296 66.93 14105.67 49127.36 88888.00 2011-10-23 05:08:40.000 296 66.99 14105.80 49127.12 88888.00 2011-10-23 05:08:50.000 296 66.96 14105.92 49127.48 88888.00 2011-10-23 05:09:00.000 296 66.99 14105.92 49127.24 88888.00 2011-10-23 05:09:10.000 296 66.99 14105.92 49127.36 88888.00 2011-10-23 05:09:20.000 296 66.90 14106.15 49127.00 88888.00 2011-10-23 05:09:30.000 296 66.98 14106.17 49127.24 88888.00 2011-10-23 05:09:40.000 296 66.90 14106.03 49127.73 88888.00 2011-10-23 05:09:50.000 296 66.87 14105.78 49127.85 88888.00 2011-10-23 05:10:00.000 296 66.93 14105.42 49127.48 88888.00 2011-10-23 05:10:10.000 296 66.81 14105.77 49127.36 88888.00 2011-10-23 05:10:20.000 296 66.75 14105.76 49127.61 88888.00 2011-10-23 05:10:30.000 296 66.78 14105.40 49127.36 88888.00 2011-10-23 05:10:40.000 296 66.84 14105.65 49127.48 88888.00 2011-10-23 05:10:50.000 296 66.87 14105.53 49127.24 88888.00 2011-10-23 05:11:00.000 296 66.72 14105.75 49127.24 88888.00 2011-10-23 05:11:10.000 296 66.75 14105.76 49127.36 88888.00 2011-10-23 05:11:20.000 296 66.78 14106.00 49127.36 88888.00 2011-10-23 05:11:30.000 296 66.66 14105.86 49127.12 88888.00 2011-10-23 05:11:40.000 296 66.75 14106.12 49127.36 88888.00 2011-10-23 05:11:50.000 296 66.81 14105.89 49127.24 88888.00 2011-10-23 05:12:00.000 296 66.78 14106.13 49127.36 88888.00 2011-10-23 05:12:10.000 296 66.81 14106.13 49127.24 88888.00 2011-10-23 05:12:20.000 296 66.83 14106.50 49127.24 88888.00 2011-10-23 05:12:30.000 296 66.87 14106.02 49127.36 88888.00 2011-10-23 05:12:40.000 296 66.90 14106.15 49127.36 88888.00 2011-10-23 05:12:50.000 296 66.93 14106.15 49127.24 88888.00 2011-10-23 05:13:00.000 296 66.92 14106.40 49127.48 88888.00 2011-10-23 05:13:10.000 296 66.90 14106.15 49127.36 88888.00 2011-10-23 05:13:20.000 296 66.89 14106.39 49126.75 88888.00 2011-10-23 05:13:30.000 296 66.89 14106.27 49127.12 88888.00 2011-10-23 05:13:40.000 296 66.89 14106.27 49127.00 88888.00 2011-10-23 05:13:50.000 296 66.90 14105.54 49127.12 88888.00 2011-10-23 05:14:00.000 296 66.93 14105.91 49127.00 88888.00 2011-10-23 05:14:10.000 296 66.90 14105.66 49126.87 88888.00 2011-10-23 05:14:20.000 296 66.87 14105.78 49126.87 88888.00 2011-10-23 05:14:30.000 296 66.90 14106.03 49127.12 88888.00 2011-10-23 05:14:40.000 296 66.90 14106.15 49127.24 88888.00 2011-10-23 05:14:50.000 296 66.81 14106.01 49127.12 88888.00 2011-10-23 05:15:00.000 296 66.96 14105.92 49127.00 88888.00 2011-10-23 05:15:10.000 296 66.95 14106.28 49127.24 88888.00 2011-10-23 05:15:20.000 296 66.87 14106.02 49127.00 88888.00 2011-10-23 05:15:30.000 296 66.84 14106.14 49127.24 88888.00 2011-10-23 05:15:40.000 296 66.93 14106.03 49127.12 88888.00 2011-10-23 05:15:50.000 296 66.87 14106.02 49127.24 88888.00 2011-10-23 05:16:00.000 296 66.99 14106.04 49127.12 88888.00 2011-10-23 05:16:10.000 296 66.95 14106.53 49127.00 88888.00 2011-10-23 05:16:20.000 296 66.93 14106.03 49127.00 88888.00 2011-10-23 05:16:30.000 296 66.96 14105.92 49126.87 88888.00 2011-10-23 05:16:40.000 296 66.90 14106.15 49126.87 88888.00 2011-10-23 05:16:50.000 296 66.99 14105.80 49127.00 88888.00 2011-10-23 05:17:00.000 296 66.96 14105.67 49126.75 88888.00 2011-10-23 05:17:10.000 296 66.96 14105.67 49127.24 88888.00 2011-10-23 05:17:20.000 296 67.02 14106.05 49127.12 88888.00 2011-10-23 05:17:30.000 296 66.99 14106.04 49127.00 88888.00 2011-10-23 05:17:40.000 296 67.05 14105.93 49127.12 88888.00 2011-10-23 05:17:50.000 296 66.98 14106.29 49127.00 88888.00 2011-10-23 05:18:00.000 296 67.01 14106.54 49127.36 88888.00 2011-10-23 05:18:10.000 296 67.01 14106.29 49126.75 88888.00 2011-10-23 05:18:20.000 296 66.93 14106.03 49126.63 88888.00 2011-10-23 05:18:30.000 296 67.02 14106.05 49127.00 88888.00 2011-10-23 05:18:40.000 296 66.96 14106.04 49126.87 88888.00 2011-10-23 05:18:50.000 296 66.95 14106.28 49126.75 88888.00 2011-10-23 05:19:00.000 296 66.95 14106.28 49127.00 88888.00 2011-10-23 05:19:10.000 296 66.92 14106.28 49126.63 88888.00 2011-10-23 05:19:20.000 296 66.90 14106.03 49126.75 88888.00 2011-10-23 05:19:30.000 296 66.87 14106.02 49126.75 88888.00 2011-10-23 05:19:40.000 296 66.87 14105.90 49127.12 88888.00 2011-10-23 05:19:50.000 296 66.95 14106.16 49127.00 88888.00 2011-10-23 05:20:00.000 296 66.83 14106.38 49127.12 88888.00 2011-10-23 05:20:10.000 296 66.81 14105.89 49126.63 88888.00 2011-10-23 05:20:20.000 296 66.87 14105.90 49126.39 88888.00 2011-10-23 05:20:30.000 296 66.90 14105.91 49126.63 88888.00 2011-10-23 05:20:40.000 296 66.93 14106.15 49126.63 88888.00 2011-10-23 05:20:50.000 296 66.90 14106.15 49126.63 88888.00 2011-10-23 05:21:00.000 296 66.95 14106.16 49126.75 88888.00 2011-10-23 05:21:10.000 296 67.01 14106.29 49126.63 88888.00 2011-10-23 05:21:20.000 296 66.93 14106.15 49126.87 88888.00 2011-10-23 05:21:30.000 296 66.95 14106.40 49127.12 88888.00 2011-10-23 05:21:40.000 296 66.95 14106.28 49126.63 88888.00 2011-10-23 05:21:50.000 296 67.01 14106.42 49126.87 88888.00 2011-10-23 05:22:00.000 296 67.01 14106.66 49126.87 88888.00 2011-10-23 05:22:10.000 296 67.01 14106.66 49126.39 88888.00 2011-10-23 05:22:20.000 296 66.98 14106.17 49126.87 88888.00 2011-10-23 05:22:30.000 296 66.92 14106.28 49127.12 88888.00 2011-10-23 05:22:40.000 296 67.01 14106.42 49127.00 88888.00 2011-10-23 05:22:50.000 296 66.95 14106.28 49126.51 88888.00 2011-10-23 05:23:00.000 296 66.92 14106.52 49126.75 88888.00 2011-10-23 05:23:10.000 296 66.95 14106.89 49126.75 88888.00 2011-10-23 05:23:20.000 296 66.92 14106.52 49127.12 88888.00 2011-10-23 05:23:30.000 296 66.95 14106.28 49126.75 88888.00 2011-10-23 05:23:40.000 296 66.98 14106.41 49126.75 88888.00 2011-10-23 05:23:50.000 296 67.04 14106.54 49127.24 88888.00 2011-10-23 05:24:00.000 296 66.98 14106.65 49127.24 88888.00 2011-10-23 05:24:10.000 296 67.07 14106.55 49126.87 88888.00 2011-10-23 05:24:20.000 296 67.10 14106.92 49127.00 88888.00 2011-10-23 05:24:30.000 296 67.04 14106.91 49126.87 88888.00 2011-10-23 05:24:40.000 296 66.98 14106.90 49127.00 88888.00 2011-10-23 05:24:50.000 296 67.07 14106.67 49126.87 88888.00 2011-10-23 05:25:00.000 296 67.10 14106.31 49126.87 88888.00 2011-10-23 05:25:10.000 296 67.16 14106.69 49127.36 88888.00 2011-10-23 05:25:20.000 296 67.13 14106.68 49127.24 88888.00 2011-10-23 05:25:30.000 296 67.04 14106.54 49127.48 88888.00 2011-10-23 05:25:40.000 296 67.19 14106.33 49127.12 88888.00 2011-10-23 05:25:50.000 296 67.07 14106.30 49127.36 88888.00 2011-10-23 05:26:00.000 296 67.07 14106.67 49127.48 88888.00 2011-10-23 05:26:10.000 296 67.01 14106.54 49127.12 88888.00 2011-10-23 05:26:20.000 296 67.04 14106.54 49127.36 88888.00 2011-10-23 05:26:30.000 296 67.07 14106.55 49127.24 88888.00 2011-10-23 05:26:40.000 296 67.10 14106.55 49127.24 88888.00 2011-10-23 05:26:50.000 296 67.01 14106.66 49127.36 88888.00 2011-10-23 05:27:00.000 296 67.04 14106.42 49127.36 88888.00 2011-10-23 05:27:10.000 296 67.01 14106.54 49127.36 88888.00 2011-10-23 05:27:20.000 296 67.07 14106.67 49127.00 88888.00 2011-10-23 05:27:30.000 296 66.98 14106.78 49127.12 88888.00 2011-10-23 05:27:40.000 296 66.95 14106.65 49127.00 88888.00 2011-10-23 05:27:50.000 296 67.07 14106.30 49127.00 88888.00 2011-10-23 05:28:00.000 296 67.04 14106.42 49127.24 88888.00 2011-10-23 05:28:10.000 296 66.98 14106.41 49127.12 88888.00 2011-10-23 05:28:20.000 296 66.98 14106.29 49126.87 88888.00 2011-10-23 05:28:30.000 296 67.01 14106.17 49126.75 88888.00 2011-10-23 05:28:40.000 296 66.98 14106.53 49126.75 88888.00 2011-10-23 05:28:50.000 296 66.95 14106.16 49127.00 88888.00 2011-10-23 05:29:00.000 296 66.98 14106.41 49127.00 88888.00 2011-10-23 05:29:10.000 296 67.10 14106.55 49126.75 88888.00 2011-10-23 05:29:20.000 296 67.04 14106.18 49127.24 88888.00 2011-10-23 05:29:30.000 296 66.98 14106.53 49127.24 88888.00 2011-10-23 05:29:40.000 296 67.01 14106.29 49126.75 88888.00 2011-10-23 05:29:50.000 296 67.01 14106.42 49126.75 88888.00 2011-10-23 05:30:00.000 296 67.04 14106.67 49126.75 88888.00 2011-10-23 05:30:10.000 296 67.01 14106.42 49126.51 88888.00 2011-10-23 05:30:20.000 296 67.10 14106.68 49126.51 88888.00 2011-10-23 05:30:30.000 296 67.16 14106.57 49126.51 88888.00 2011-10-23 05:30:40.000 296 67.07 14106.30 49126.39 88888.00 2011-10-23 05:30:50.000 296 67.04 14106.30 49126.63 88888.00 2011-10-23 05:31:00.000 296 67.04 14106.79 49126.75 88888.00 2011-10-23 05:31:10.000 296 67.01 14106.66 49126.87 88888.00 2011-10-23 05:31:20.000 296 67.01 14106.42 49126.87 88888.00 2011-10-23 05:31:30.000 296 66.95 14106.77 49126.75 88888.00 2011-10-23 05:31:40.000 296 66.92 14106.64 49126.51 88888.00 2011-10-23 05:31:50.000 296 66.92 14106.89 49126.63 88888.00 2011-10-23 05:32:00.000 296 66.95 14106.77 49126.63 88888.00 2011-10-23 05:32:10.000 296 66.92 14106.52 49126.75 88888.00 2011-10-23 05:32:20.000 296 66.95 14106.53 49126.75 88888.00 2011-10-23 05:32:30.000 296 67.01 14106.90 49126.51 88888.00 2011-10-23 05:32:40.000 296 67.09 14107.04 49127.00 88888.00 2011-10-23 05:32:50.000 296 67.01 14106.90 49126.63 88888.00 2011-10-23 05:33:00.000 296 67.01 14106.54 49127.24 88888.00 2011-10-23 05:33:10.000 296 66.98 14106.53 49126.87 88888.00 2011-10-23 05:33:20.000 296 67.07 14106.67 49127.00 88888.00 2011-10-23 05:33:30.000 296 67.07 14106.30 49126.87 88888.00 2011-10-23 05:33:40.000 296 66.99 14105.80 49127.48 88888.00 2011-10-23 05:33:50.000 296 67.04 14106.18 49127.12 88888.00 2011-10-23 05:34:00.000 296 67.07 14106.30 49126.87 88888.00 2011-10-23 05:34:10.000 296 67.01 14106.17 49126.75 88888.00 2011-10-23 05:34:20.000 296 67.04 14106.30 49126.75 88888.00 2011-10-23 05:34:30.000 296 67.01 14106.42 49126.63 88888.00 2011-10-23 05:34:40.000 296 66.98 14106.41 49127.00 88888.00 2011-10-23 05:34:50.000 296 67.01 14106.29 49126.51 88888.00 2011-10-23 05:35:00.000 296 67.07 14106.43 49126.63 88888.00 2011-10-23 05:35:10.000 296 67.07 14106.55 49126.87 88888.00 2011-10-23 05:35:20.000 296 67.07 14106.79 49127.00 88888.00 2011-10-23 05:35:30.000 296 67.07 14106.79 49126.75 88888.00 2011-10-23 05:35:40.000 296 67.13 14106.56 49127.12 88888.00 2011-10-23 05:35:50.000 296 67.07 14106.67 49126.75 88888.00 2011-10-23 05:36:00.000 296 67.13 14106.44 49126.63 88888.00 2011-10-23 05:36:10.000 296 67.10 14106.55 49126.51 88888.00 2011-10-23 05:36:20.000 296 67.22 14106.58 49126.87 88888.00 2011-10-23 05:36:30.000 296 67.15 14107.05 49126.63 88888.00 2011-10-23 05:36:40.000 296 67.12 14106.93 49127.00 88888.00 2011-10-23 05:36:50.000 296 67.09 14107.41 49126.63 88888.00 2011-10-23 05:37:00.000 296 67.00 14107.27 49126.75 88888.00 2011-10-23 05:37:10.000 296 67.03 14107.64 49126.63 88888.00 2011-10-23 05:37:20.000 296 67.06 14107.28 49127.00 88888.00 2011-10-23 05:37:30.000 296 67.00 14107.51 49126.87 88888.00 2011-10-23 05:37:40.000 296 67.06 14107.65 49126.75 88888.00 2011-10-23 05:37:50.000 296 67.09 14107.29 49126.75 88888.00 2011-10-23 05:38:00.000 296 67.04 14106.91 49127.24 88888.00 2011-10-23 05:38:10.000 296 67.06 14107.16 49126.87 88888.00 2011-10-23 05:38:20.000 296 67.15 14106.93 49127.00 88888.00 2011-10-23 05:38:30.000 296 67.16 14106.81 49127.00 88888.00 2011-10-23 05:38:40.000 296 67.15 14107.18 49127.24 88888.00 2011-10-23 05:38:50.000 296 67.24 14106.95 49127.12 88888.00 2011-10-23 05:39:00.000 296 67.18 14107.18 49126.87 88888.00 2011-10-23 05:39:10.000 296 67.27 14106.95 49127.24 88888.00 2011-10-23 05:39:20.000 296 67.19 14106.82 49126.75 88888.00 2011-10-23 05:39:30.000 296 67.18 14107.06 49126.75 88888.00 2011-10-23 05:39:40.000 296 67.19 14106.57 49126.51 88888.00 2011-10-23 05:39:50.000 296 67.25 14106.83 49126.75 88888.00 2011-10-23 05:40:00.000 296 67.27 14107.08 49126.26 88888.00 2011-10-23 05:40:10.000 296 67.27 14107.08 49126.75 88888.00 2011-10-23 05:40:20.000 296 67.30 14106.96 49126.75 88888.00 2011-10-23 05:40:30.000 296 67.25 14106.83 49126.87 88888.00 2011-10-23 05:40:40.000 296 67.31 14106.72 49126.87 88888.00 2011-10-23 05:40:50.000 296 67.31 14106.72 49126.87 88888.00 2011-10-23 05:41:00.000 296 67.37 14106.73 49126.51 88888.00 2011-10-23 05:41:10.000 296 67.36 14107.09 49126.87 88888.00 2011-10-23 05:41:20.000 296 67.30 14106.96 49126.75 88888.00 2011-10-23 05:41:30.000 296 67.36 14106.85 49127.12 88888.00 2011-10-23 05:41:40.000 296 67.37 14106.73 49127.12 88888.00 2011-10-23 05:41:50.000 296 67.36 14106.85 49127.24 88888.00 2011-10-23 05:42:00.000 296 67.39 14106.98 49127.12 88888.00 2011-10-23 05:42:10.000 296 67.42 14106.74 49127.36 88888.00 2011-10-23 05:42:20.000 296 67.45 14107.11 49127.12 88888.00 2011-10-23 05:42:30.000 296 67.36 14107.09 49127.36 88888.00 2011-10-23 05:42:40.000 296 67.42 14107.35 49126.63 88888.00 2011-10-23 05:42:50.000 296 67.42 14106.98 49127.00 88888.00 2011-10-23 05:43:00.000 296 67.45 14107.48 49126.87 88888.00 2011-10-23 05:43:10.000 296 67.39 14106.98 49127.00 88888.00 2011-10-23 05:43:20.000 296 67.45 14106.99 49126.75 88888.00 2011-10-23 05:43:30.000 296 67.42 14107.59 49126.87 88888.00 2011-10-23 05:43:40.000 296 67.47 14107.73 49127.36 88888.00 2011-10-23 05:43:50.000 296 67.50 14107.61 49127.00 88888.00 2011-10-23 05:44:00.000 296 67.53 14107.61 49127.24 88888.00 2011-10-23 05:44:10.000 296 67.42 14107.47 49127.12 88888.00 2011-10-23 05:44:20.000 296 67.47 14107.73 49127.00 88888.00 2011-10-23 05:44:30.000 296 67.44 14107.84 49127.24 88888.00 2011-10-23 05:44:40.000 296 67.47 14107.85 49126.87 88888.00 2011-10-23 05:44:50.000 296 67.38 14107.83 49126.63 88888.00 2011-10-23 05:45:00.000 296 67.39 14107.59 49126.87 88888.00 2011-10-23 05:45:10.000 296 67.30 14107.45 49127.24 88888.00 2011-10-23 05:45:20.000 296 67.33 14107.57 49126.87 88888.00 2011-10-23 05:45:30.000 296 67.33 14107.33 49127.12 88888.00 2011-10-23 05:45:40.000 296 67.27 14107.32 49127.12 88888.00 2011-10-23 05:45:50.000 296 67.33 14107.57 49126.87 88888.00 2011-10-23 05:46:00.000 296 67.32 14107.70 49126.87 88888.00 2011-10-23 05:46:10.000 296 67.29 14107.69 49126.87 88888.00 2011-10-23 05:46:20.000 296 67.36 14107.58 49127.12 88888.00 2011-10-23 05:46:30.000 296 67.47 14107.85 49127.12 88888.00 2011-10-23 05:46:40.000 296 67.38 14107.95 49127.00 88888.00 2011-10-23 05:46:50.000 296 67.38 14107.95 49127.00 88888.00 2011-10-23 05:47:00.000 296 67.44 14108.09 49126.75 88888.00 2011-10-23 05:47:10.000 296 67.35 14108.07 49126.75 88888.00 2011-10-23 05:47:20.000 296 67.36 14107.46 49127.48 88888.00 2011-10-23 05:47:30.000 296 67.36 14107.34 49126.75 88888.00 2011-10-23 05:47:40.000 296 67.36 14107.21 49127.12 88888.00 2011-10-23 05:47:50.000 296 67.33 14107.57 49126.51 88888.00 2011-10-23 05:48:00.000 296 67.33 14107.21 49126.51 88888.00 2011-10-23 05:48:10.000 296 67.33 14107.45 49127.12 88888.00 2011-10-23 05:48:20.000 296 67.39 14107.59 49127.00 88888.00 2011-10-23 05:48:30.000 296 67.32 14107.70 49126.75 88888.00 2011-10-23 05:48:40.000 296 67.33 14107.33 49126.87 88888.00 2011-10-23 05:48:50.000 296 67.30 14107.57 49126.75 88888.00 2011-10-23 05:49:00.000 296 67.27 14107.69 49126.75 88888.00 2011-10-23 05:49:10.000 296 67.26 14107.93 49126.63 88888.00 2011-10-23 05:49:20.000 296 67.32 14108.06 49126.51 88888.00 2011-10-23 05:49:30.000 296 67.29 14107.81 49126.75 88888.00 2011-10-23 05:49:40.000 296 67.26 14107.81 49127.36 88888.00 2011-10-23 05:49:50.000 296 67.21 14107.31 49127.24 88888.00 2011-10-23 05:50:00.000 296 67.27 14107.20 49127.12 88888.00 2011-10-23 05:50:10.000 296 67.30 14106.96 49126.87 88888.00 2011-10-23 05:50:20.000 296 67.27 14107.08 49126.87 88888.00 2011-10-23 05:50:30.000 296 67.36 14107.21 49126.26 88888.00 2011-10-23 05:50:40.000 296 67.39 14106.98 49126.75 88888.00 2011-10-23 05:50:50.000 296 67.39 14107.22 49126.87 88888.00 2011-10-23 05:51:00.000 296 67.36 14107.46 49127.12 88888.00 2011-10-23 05:51:10.000 296 67.47 14107.60 49127.00 88888.00 2011-10-23 05:51:20.000 296 67.44 14107.84 49126.87 88888.00 2011-10-23 05:51:30.000 296 67.50 14107.73 49127.12 88888.00 2011-10-23 05:51:40.000 296 67.50 14107.73 49127.12 88888.00 2011-10-23 05:51:50.000 296 67.42 14107.47 49127.36 88888.00 2011-10-23 05:52:00.000 296 67.47 14107.60 49126.87 88888.00 2011-10-23 05:52:10.000 296 67.48 14107.48 49127.36 88888.00 2011-10-23 05:52:20.000 296 67.57 14107.50 49127.12 88888.00 2011-10-23 05:52:30.000 296 67.47 14107.73 49127.00 88888.00 2011-10-23 05:52:40.000 296 67.47 14107.73 49127.24 88888.00 2011-10-23 05:52:50.000 296 67.48 14107.24 49127.48 88888.00 2011-10-23 05:53:00.000 296 67.48 14107.36 49127.24 88888.00 2011-10-23 05:53:10.000 296 67.54 14107.25 49127.36 88888.00 2011-10-23 05:53:20.000 296 67.51 14107.49 49127.24 88888.00 2011-10-23 05:53:30.000 296 67.51 14107.12 49127.48 88888.00 2011-10-23 05:53:40.000 296 67.51 14107.49 49127.24 88888.00 2011-10-23 05:53:50.000 296 67.54 14107.25 49127.12 88888.00 2011-10-23 05:54:00.000 296 67.51 14107.24 49127.24 88888.00 2011-10-23 05:54:10.000 296 67.54 14106.88 49127.12 88888.00 2011-10-23 05:54:20.000 296 67.51 14107.49 49127.24 88888.00 2011-10-23 05:54:30.000 296 67.56 14107.62 49127.36 88888.00 2011-10-23 05:54:40.000 296 67.54 14107.37 49127.48 88888.00 2011-10-23 05:54:50.000 296 67.54 14107.25 49127.48 88888.00 2011-10-23 05:55:00.000 296 67.54 14107.25 49126.87 88888.00 2011-10-23 05:55:10.000 296 67.51 14107.49 49126.87 88888.00 2011-10-23 05:55:20.000 296 67.51 14107.00 49126.87 88888.00 2011-10-23 05:55:30.000 296 67.57 14106.89 49126.87 88888.00 2011-10-23 05:55:40.000 296 67.51 14106.88 49127.12 88888.00 2011-10-23 05:55:50.000 296 67.57 14106.89 49127.12 88888.00 2011-10-23 05:56:00.000 296 67.57 14107.01 49127.36 88888.00 2011-10-23 05:56:10.000 296 67.45 14106.87 49127.24 88888.00 2011-10-23 05:56:20.000 296 67.60 14106.77 49127.24 88888.00 2011-10-23 05:56:30.000 296 67.57 14107.01 49127.12 88888.00 2011-10-23 05:56:40.000 296 67.54 14107.13 49127.00 88888.00 2011-10-23 05:56:50.000 296 67.54 14107.00 49127.36 88888.00 2011-10-23 05:57:00.000 296 67.57 14107.25 49127.48 88888.00 2011-10-23 05:57:10.000 296 67.54 14107.00 49127.73 88888.00 2011-10-23 05:57:20.000 296 67.45 14107.11 49127.24 88888.00 2011-10-23 05:57:30.000 296 67.48 14106.87 49127.00 88888.00 2011-10-23 05:57:40.000 296 67.54 14107.25 49127.00 88888.00 2011-10-23 05:57:50.000 296 67.57 14107.13 49126.75 88888.00 2011-10-23 05:58:00.000 296 67.51 14107.00 49126.51 88888.00 2011-10-23 05:58:10.000 296 67.60 14106.89 49127.00 88888.00 2011-10-23 05:58:20.000 296 67.54 14107.13 49126.51 88888.00 2011-10-23 05:58:30.000 296 67.54 14106.76 49126.75 88888.00 2011-10-23 05:58:40.000 296 67.54 14107.00 49126.63 88888.00 2011-10-23 05:58:50.000 296 67.63 14107.27 49126.87 88888.00 2011-10-23 05:59:00.000 296 67.66 14107.15 49126.51 88888.00 2011-10-23 05:59:10.000 296 67.69 14107.28 49126.39 88888.00 2011-10-23 05:59:20.000 296 67.57 14107.13 49127.24 88888.00 2011-10-23 05:59:30.000 296 67.60 14107.14 49126.75 88888.00 2011-10-23 05:59:40.000 296 67.63 14107.02 49126.87 88888.00 2011-10-23 05:59:50.000 296 67.69 14107.03 49126.75 88888.00 2011-10-23 06:00:00.000 296 67.69 14106.91 49127.00 88888.00 2011-10-23 06:00:10.000 296 67.63 14107.14 49127.24 88888.00 2011-10-23 06:00:20.000 296 67.60 14107.38 49127.12 88888.00 2011-10-23 06:00:30.000 296 67.57 14107.38 49126.63 88888.00 2011-10-23 06:00:40.000 296 67.60 14107.14 49126.87 88888.00 2011-10-23 06:00:50.000 296 67.54 14106.88 49127.12 88888.00 2011-10-23 06:01:00.000 296 67.54 14107.00 49126.75 88888.00 2011-10-23 06:01:10.000 296 67.57 14107.01 49126.87 88888.00 2011-10-23 06:01:20.000 296 67.60 14107.26 49126.75 88888.00 2011-10-23 06:01:30.000 296 67.60 14107.14 49126.63 88888.00 2011-10-23 06:01:40.000 296 67.51 14107.00 49126.63 88888.00 2011-10-23 06:01:50.000 296 67.48 14107.36 49126.87 88888.00 2011-10-23 06:02:00.000 296 67.54 14107.25 49126.87 88888.00 2011-10-23 06:02:10.000 296 67.57 14107.38 49126.51 88888.00 2011-10-23 06:02:20.000 296 67.57 14107.13 49127.00 88888.00 2011-10-23 06:02:30.000 296 67.54 14107.25 49126.75 88888.00 2011-10-23 06:02:40.000 296 67.51 14107.12 49127.00 88888.00 2011-10-23 06:02:50.000 296 67.45 14107.35 49126.51 88888.00 2011-10-23 06:03:00.000 296 67.48 14107.24 49126.63 88888.00 2011-10-23 06:03:10.000 296 67.45 14107.11 49126.39 88888.00 2011-10-23 06:03:20.000 296 67.39 14107.10 49126.39 88888.00 2011-10-23 06:03:30.000 296 67.39 14106.85 49126.39 88888.00 2011-10-23 06:03:40.000 296 67.45 14106.87 49126.63 88888.00 2011-10-23 06:03:50.000 296 67.48 14107.36 49126.26 88888.00 2011-10-23 06:04:00.000 296 67.42 14106.98 49126.02 88888.00 2011-10-23 06:04:10.000 296 67.42 14106.86 49126.14 88888.00 2011-10-23 06:04:20.000 296 67.33 14107.09 49126.51 88888.00 2011-10-23 06:04:30.000 296 67.51 14107.00 49126.39 88888.00 2011-10-23 06:04:40.000 296 67.48 14106.99 49126.26 88888.00 2011-10-23 06:04:50.000 296 67.54 14107.25 49126.63 88888.00 2011-10-23 06:05:00.000 296 67.51 14107.12 49126.51 88888.00 2011-10-23 06:05:10.000 296 67.54 14107.00 49126.63 88888.00 2011-10-23 06:05:20.000 296 67.66 14107.15 49126.75 88888.00 2011-10-23 06:05:30.000 296 67.65 14107.64 49126.75 88888.00 2011-10-23 06:05:40.000 296 67.65 14107.88 49126.75 88888.00 2011-10-23 06:05:50.000 296 67.74 14107.78 49126.63 88888.00 2011-10-23 06:06:00.000 296 67.74 14107.90 49126.75 88888.00 2011-10-23 06:06:10.000 296 67.77 14107.54 49126.75 88888.00 2011-10-23 06:06:20.000 296 67.71 14108.01 49127.12 88888.00 2011-10-23 06:06:30.000 296 67.74 14107.41 49126.51 88888.00 2011-10-23 06:06:40.000 296 67.63 14107.27 49126.75 88888.00 2011-10-23 06:06:50.000 296 67.66 14107.15 49126.39 88888.00 2011-10-23 06:07:00.000 296 67.69 14106.79 49126.63 88888.00 2011-10-23 06:07:10.000 296 67.78 14106.68 49126.87 88888.00 2011-10-23 06:07:20.000 296 67.81 14106.93 49126.87 88888.00 2011-10-23 06:07:30.000 296 67.87 14106.94 49127.00 88888.00 2011-10-23 06:07:40.000 296 67.84 14107.06 49127.00 88888.00 2011-10-23 06:07:50.000 296 67.89 14107.44 49127.24 88888.00 2011-10-23 06:08:00.000 296 67.90 14107.19 49126.75 88888.00 2011-10-23 06:08:10.000 296 67.87 14107.19 49127.36 88888.00 2011-10-23 06:08:20.000 296 67.89 14107.44 49127.12 88888.00 2011-10-23 06:08:30.000 296 68.01 14107.34 49127.36 88888.00 2011-10-23 06:08:40.000 296 68.01 14107.34 49127.48 88888.00 2011-10-23 06:08:50.000 296 68.04 14107.59 49127.36 88888.00 2011-10-23 06:09:00.000 296 68.01 14107.46 49127.24 88888.00 2011-10-23 06:09:10.000 296 68.02 14107.09 49127.24 88888.00 2011-10-23 06:09:20.000 296 68.04 14107.83 49127.48 88888.00 2011-10-23 06:09:30.000 296 67.89 14107.56 49127.36 88888.00 2011-10-23 06:09:40.000 296 67.89 14107.44 49127.12 88888.00 2011-10-23 06:09:50.000 296 67.86 14107.68 49127.00 88888.00 2011-10-23 06:10:00.000 296 67.80 14107.91 49127.12 88888.00 2011-10-23 06:10:10.000 296 67.71 14107.77 49127.00 88888.00 2011-10-23 06:10:20.000 296 67.74 14107.90 49126.87 88888.00 2011-10-23 06:10:30.000 296 67.74 14107.90 49126.87 88888.00 2011-10-23 06:10:40.000 296 67.77 14107.90 49127.48 88888.00 2011-10-23 06:10:50.000 296 67.74 14107.90 49127.00 88888.00 2011-10-23 06:11:00.000 296 67.77 14107.78 49126.75 88888.00 2011-10-23 06:11:10.000 296 67.83 14107.91 49127.00 88888.00 2011-10-23 06:11:20.000 296 67.83 14107.79 49126.51 88888.00 2011-10-23 06:11:30.000 296 67.80 14108.03 49126.63 88888.00 2011-10-23 06:11:40.000 296 67.80 14108.03 49127.36 88888.00 2011-10-23 06:11:50.000 296 67.80 14108.03 49126.75 88888.00 2011-10-23 06:12:00.000 296 67.83 14107.67 49126.87 88888.00 2011-10-23 06:12:10.000 296 67.83 14107.67 49126.75 88888.00 2011-10-23 06:12:20.000 296 67.86 14107.92 49126.87 88888.00 2011-10-23 06:12:30.000 296 67.86 14108.16 49127.12 88888.00 2011-10-23 06:12:40.000 296 67.77 14107.78 49126.75 88888.00 2011-10-23 06:12:50.000 296 67.89 14108.17 49127.00 88888.00 2011-10-23 06:13:00.000 296 67.92 14107.81 49127.12 88888.00 2011-10-23 06:13:10.000 296 67.94 14108.18 49127.24 88888.00 2011-10-23 06:13:20.000 296 67.98 14108.06 49127.12 88888.00 2011-10-23 06:13:30.000 296 67.88 14108.29 49126.51 88888.00 2011-10-23 06:13:40.000 296 68.06 14108.33 49127.24 88888.00 2011-10-23 06:13:50.000 296 68.03 14108.69 49127.00 88888.00 2011-10-23 06:14:00.000 296 67.97 14108.43 49127.24 88888.00 2011-10-23 06:14:10.000 296 68.09 14108.21 49127.12 88888.00 2011-10-23 06:14:20.000 296 68.06 14108.33 49127.24 88888.00 2011-10-23 06:14:30.000 296 68.00 14108.31 49127.48 88888.00 2011-10-23 06:14:40.000 296 68.03 14108.44 49127.12 88888.00 2011-10-23 06:14:50.000 296 68.09 14108.45 49127.24 88888.00 2011-10-23 06:15:00.000 296 68.06 14108.45 49127.00 88888.00 2011-10-23 06:15:10.000 296 68.09 14108.70 49127.61 88888.00 2011-10-23 06:15:20.000 296 68.14 14108.95 49127.36 88888.00 2011-10-23 06:15:30.000 296 68.12 14108.82 49127.00 88888.00 2011-10-23 06:15:40.000 296 68.11 14109.07 49127.12 88888.00 2011-10-23 06:15:50.000 296 68.08 14109.06 49126.75 88888.00 2011-10-23 06:16:00.000 296 68.14 14109.44 49126.87 88888.00 2011-10-23 06:16:10.000 296 68.17 14109.20 49126.75 88888.00 2011-10-23 06:16:20.000 296 68.08 14109.43 49127.24 88888.00 2011-10-23 06:16:30.000 296 68.08 14109.55 49127.24 88888.00 2011-10-23 06:16:40.000 296 67.99 14109.29 49127.00 88888.00 2011-10-23 06:16:50.000 296 67.99 14109.66 49126.87 88888.00 2011-10-23 06:17:00.000 296 67.96 14109.41 49126.75 88888.00 2011-10-23 06:17:10.000 296 68.02 14109.17 49126.87 88888.00 2011-10-23 06:17:20.000 296 68.02 14109.30 49126.51 88888.00 2011-10-23 06:17:30.000 296 67.96 14109.16 49126.75 88888.00 2011-10-23 06:17:40.000 296 67.96 14109.04 49126.26 88888.00 2011-10-23 06:17:50.000 296 67.96 14109.41 49126.51 88888.00 2011-10-23 06:18:00.000 296 67.87 14109.27 49126.39 88888.00 2011-10-23 06:18:10.000 296 67.99 14109.29 49126.39 88888.00 2011-10-23 06:18:20.000 296 67.99 14109.53 49126.39 88888.00 2011-10-23 06:18:30.000 296 67.87 14109.15 49126.14 88888.00 2011-10-23 06:18:40.000 296 67.96 14109.41 49126.02 88888.00 2011-10-23 06:18:50.000 296 67.87 14109.27 49126.14 88888.00 2011-10-23 06:19:00.000 296 67.93 14109.28 49126.02 88888.00 2011-10-23 06:19:10.000 296 67.93 14109.16 49126.26 88888.00 2011-10-23 06:19:20.000 296 67.93 14109.28 49125.90 88888.00 2011-10-23 06:19:30.000 296 67.91 14109.03 49126.39 88888.00 2011-10-23 06:19:40.000 296 67.96 14109.28 49126.51 88888.00 2011-10-23 06:19:50.000 296 67.87 14109.39 49126.26 88888.00 2011-10-23 06:20:00.000 296 67.90 14109.64 49126.14 88888.00 2011-10-23 06:20:10.000 296 67.81 14109.62 49126.26 88888.00 2011-10-23 06:20:20.000 296 67.75 14109.73 49126.26 88888.00 2011-10-23 06:20:30.000 296 67.81 14109.62 49126.14 88888.00 2011-10-23 06:20:40.000 296 67.81 14109.38 49126.26 88888.00 2011-10-23 06:20:50.000 296 67.75 14109.49 49125.65 88888.00 2011-10-23 06:21:00.000 296 67.78 14109.49 49125.41 88888.00 2011-10-23 06:21:10.000 296 67.78 14109.49 49126.02 88888.00 2011-10-23 06:21:20.000 296 67.75 14109.61 49125.78 88888.00 2011-10-23 06:21:30.000 296 67.66 14109.47 49125.53 88888.00 2011-10-23 06:21:40.000 296 67.72 14109.60 49125.41 88888.00 2011-10-23 06:21:50.000 296 67.75 14109.61 49125.78 88888.00 2011-10-23 06:22:00.000 296 67.78 14109.62 49125.90 88888.00 2011-10-23 06:22:10.000 296 67.69 14109.60 49125.65 88888.00 2011-10-23 06:22:20.000 296 67.66 14109.23 49125.78 88888.00 2011-10-23 06:22:30.000 296 67.67 14109.11 49125.65 88888.00 2011-10-23 06:22:40.000 296 67.63 14109.47 49125.78 88888.00 2011-10-23 06:22:50.000 296 67.73 14109.12 49126.02 88888.00 2011-10-23 06:23:00.000 296 67.76 14109.12 49125.90 88888.00 2011-10-23 06:23:10.000 296 67.69 14109.23 49126.02 88888.00 2011-10-23 06:23:20.000 296 67.73 14109.12 49125.90 88888.00 2011-10-23 06:23:30.000 296 67.70 14108.99 49125.78 88888.00 2011-10-23 06:23:40.000 296 67.76 14109.00 49125.53 88888.00 2011-10-23 06:23:50.000 296 67.78 14109.25 49125.78 88888.00 2011-10-23 06:24:00.000 296 67.79 14109.01 49125.53 88888.00 2011-10-23 06:24:10.000 296 67.78 14109.37 49126.02 88888.00 2011-10-23 06:24:20.000 296 67.69 14109.36 49125.78 88888.00 2011-10-23 06:24:30.000 296 67.66 14109.35 49125.90 88888.00 2011-10-23 06:24:40.000 296 67.73 14108.87 49125.17 88888.00 2011-10-23 06:24:50.000 296 67.60 14109.46 49125.04 88888.00 2011-10-23 06:25:00.000 296 67.60 14109.83 49125.41 88888.00 2011-10-23 06:25:10.000 296 67.57 14109.70 49125.04 88888.00 2011-10-23 06:25:20.000 296 67.48 14109.68 49125.04 88888.00 2011-10-23 06:25:30.000 296 67.57 14109.45 49124.92 88888.00 2011-10-23 06:25:40.000 296 67.51 14109.44 49125.17 88888.00 2011-10-23 06:25:50.000 296 67.51 14109.57 49124.92 88888.00 2011-10-23 06:26:00.000 296 67.48 14109.80 49125.29 88888.00 2011-10-23 06:26:10.000 296 67.49 14109.32 49125.17 88888.00 2011-10-23 06:26:20.000 296 67.43 14109.30 49124.80 88888.00 2011-10-23 06:26:30.000 296 67.43 14109.30 49125.04 88888.00 2011-10-23 06:26:40.000 296 67.40 14109.18 49125.04 88888.00 2011-10-23 06:26:50.000 296 67.40 14109.18 49124.56 88888.00 2011-10-23 06:27:00.000 296 67.40 14108.93 49125.04 88888.00 2011-10-23 06:27:10.000 296 67.37 14108.93 49125.17 88888.00 2011-10-23 06:27:20.000 296 67.45 14109.55 49125.17 88888.00 2011-10-23 06:27:30.000 296 67.36 14109.66 49125.17 88888.00 2011-10-23 06:27:40.000 296 67.36 14109.42 49125.17 88888.00 2011-10-23 06:27:50.000 296 67.43 14109.06 49125.41 88888.00 2011-10-23 06:28:00.000 296 67.49 14109.32 49125.04 88888.00 2011-10-23 06:28:10.000 296 67.37 14109.17 49125.04 88888.00 2011-10-23 06:28:20.000 296 67.37 14108.93 49125.41 88888.00 2011-10-23 06:28:30.000 296 67.31 14109.16 49125.29 88888.00 2011-10-23 06:28:40.000 296 67.37 14108.93 49125.29 88888.00 2011-10-23 06:28:50.000 296 67.40 14109.18 49124.92 88888.00 2011-10-23 06:29:00.000 296 67.43 14109.18 49125.04 88888.00 2011-10-23 06:29:10.000 296 67.31 14108.92 49125.17 88888.00 2011-10-23 06:29:20.000 296 67.28 14109.28 49124.68 88888.00 2011-10-23 06:29:30.000 296 67.24 14109.51 49125.04 88888.00 2011-10-23 06:29:40.000 296 67.22 14109.39 49124.80 88888.00 2011-10-23 06:29:50.000 296 67.24 14109.51 49124.56 88888.00 2011-10-23 06:30:00.000 296 67.25 14109.39 49124.68 88888.00 2011-10-23 06:30:10.000 296 67.19 14109.14 49124.80 88888.00 2011-10-23 06:30:20.000 296 67.16 14109.38 49124.56 88888.00 2011-10-23 06:30:30.000 296 67.16 14109.13 49124.80 88888.00 2011-10-23 06:30:40.000 296 67.25 14109.15 49124.43 88888.00 2011-10-23 06:30:50.000 296 67.25 14108.78 49124.68 88888.00 2011-10-23 06:31:00.000 296 67.25 14109.03 49124.31 88888.00 2011-10-23 06:31:10.000 296 67.31 14109.04 49124.80 88888.00 2011-10-23 06:31:20.000 296 67.37 14108.68 49124.80 88888.00 2011-10-23 06:31:30.000 296 67.37 14109.05 49124.56 88888.00 2011-10-23 06:31:40.000 296 67.46 14108.70 49124.92 88888.00 2011-10-23 06:31:50.000 296 67.49 14108.58 49125.41 88888.00 2011-10-23 06:32:00.000 296 67.52 14108.47 49124.80 88888.00 2011-10-23 06:32:10.000 296 67.59 14108.36 49125.17 88888.00 2011-10-23 06:32:20.000 296 67.67 14108.37 49125.29 88888.00 2011-10-23 06:32:30.000 296 67.61 14108.48 49125.04 88888.00 2011-10-23 06:32:40.000 296 67.67 14108.37 49125.41 88888.00 2011-10-23 06:32:50.000 296 67.61 14108.36 49125.65 88888.00 2011-10-23 06:33:00.000 296 67.55 14108.47 49125.53 88888.00 2011-10-23 06:33:10.000 296 67.61 14108.48 49125.65 88888.00 2011-10-23 06:33:20.000 296 67.59 14108.36 49125.53 88888.00 2011-10-23 06:33:30.000 296 67.59 14108.36 49125.41 88888.00 2011-10-23 06:33:40.000 296 67.59 14108.24 49125.65 88888.00 2011-10-23 06:33:50.000 296 67.50 14108.34 49125.41 88888.00 2011-10-23 06:34:00.000 296 67.43 14108.57 49125.41 88888.00 2011-10-23 06:34:10.000 296 67.40 14108.57 49125.04 88888.00 2011-10-23 06:34:20.000 296 67.40 14108.57 49125.17 88888.00 2011-10-23 06:34:30.000 296 67.41 14108.45 49125.17 88888.00 2011-10-23 06:34:40.000 296 67.41 14108.45 49125.53 88888.00 2011-10-23 06:34:50.000 296 67.46 14108.58 49125.41 88888.00 2011-10-23 06:35:00.000 296 67.46 14108.58 49125.29 88888.00 2011-10-23 06:35:10.000 296 67.41 14108.45 49125.41 88888.00 2011-10-23 06:35:20.000 296 67.47 14108.09 49125.53 88888.00 2011-10-23 06:35:30.000 296 67.34 14108.56 49125.41 88888.00 2011-10-23 06:35:40.000 296 67.29 14108.30 49125.41 88888.00 2011-10-23 06:35:50.000 296 67.32 14108.31 49124.92 88888.00 2011-10-23 06:36:00.000 296 67.38 14108.32 49125.04 88888.00 2011-10-23 06:36:10.000 296 67.32 14108.31 49125.29 88888.00 2011-10-23 06:36:20.000 296 67.34 14108.56 49125.04 88888.00 2011-10-23 06:36:30.000 296 67.44 14108.21 49124.68 88888.00 2011-10-23 06:36:40.000 296 67.41 14108.45 49125.29 88888.00 2011-10-23 06:36:50.000 296 67.47 14108.33 49125.29 88888.00 2011-10-23 06:37:00.000 296 67.41 14108.08 49125.29 88888.00 2011-10-23 06:37:10.000 296 67.47 14108.33 49124.92 88888.00 2011-10-23 06:37:20.000 296 67.44 14108.33 49125.17 88888.00 2011-10-23 06:37:30.000 296 67.50 14108.22 49125.41 88888.00 2011-10-23 06:37:40.000 296 67.44 14108.45 49125.41 88888.00 2011-10-23 06:37:50.000 296 67.50 14108.34 49125.04 88888.00 2011-10-23 06:38:00.000 296 67.47 14107.97 49125.29 88888.00 2011-10-23 06:38:10.000 296 67.53 14107.98 49125.53 88888.00 2011-10-23 06:38:20.000 296 67.50 14108.10 49125.04 88888.00 2011-10-23 06:38:30.000 296 67.41 14107.96 49125.17 88888.00 2011-10-23 06:38:40.000 296 67.38 14108.07 49125.17 88888.00 2011-10-23 06:38:50.000 296 67.38 14108.07 49125.29 88888.00 2011-10-23 06:39:00.000 296 67.41 14108.08 49125.41 88888.00 2011-10-23 06:39:10.000 296 67.47 14108.33 49125.17 88888.00 2011-10-23 06:39:20.000 296 67.44 14108.21 49125.53 88888.00 2011-10-23 06:39:30.000 296 67.44 14108.09 49125.65 88888.00 2011-10-23 06:39:40.000 296 67.53 14108.10 49125.17 88888.00 2011-10-23 06:39:50.000 296 67.47 14107.97 49125.29 88888.00 2011-10-23 06:40:00.000 296 67.41 14108.20 49125.29 88888.00 2011-10-23 06:40:10.000 296 67.41 14108.08 49124.80 88888.00 2011-10-23 06:40:20.000 296 67.44 14107.84 49125.17 88888.00 2011-10-23 06:40:30.000 296 67.35 14108.07 49125.41 88888.00 2011-10-23 06:40:40.000 296 67.44 14107.72 49125.29 88888.00 2011-10-23 06:40:50.000 296 67.53 14107.74 49125.17 88888.00 2011-10-23 06:41:00.000 296 67.50 14107.73 49125.41 88888.00 2011-10-23 06:41:10.000 296 67.56 14107.74 49125.65 88888.00 2011-10-23 06:41:20.000 296 67.66 14107.39 49125.53 88888.00 2011-10-23 06:41:30.000 296 67.68 14107.76 49125.78 88888.00 2011-10-23 06:41:40.000 296 67.68 14107.64 49125.65 88888.00 2011-10-23 06:41:50.000 296 67.71 14107.65 49126.14 88888.00 2011-10-23 06:42:00.000 296 67.77 14107.54 49126.02 88888.00 2011-10-23 06:42:10.000 296 67.65 14108.12 49125.78 88888.00 2011-10-23 06:42:20.000 296 67.67 14108.37 49125.53 88888.00 2011-10-23 06:42:30.000 296 67.62 14108.12 49125.90 88888.00 2011-10-23 06:42:40.000 296 67.68 14108.13 49125.90 88888.00 2011-10-23 06:42:50.000 296 67.59 14108.24 49125.53 88888.00 2011-10-23 06:43:00.000 296 67.59 14107.99 49126.02 88888.00 2011-10-23 06:43:10.000 296 67.62 14108.12 49126.02 88888.00 2011-10-23 06:43:20.000 296 67.62 14108.12 49126.26 88888.00 2011-10-23 06:43:30.000 296 67.74 14107.65 49126.39 88888.00 2011-10-23 06:43:40.000 296 67.71 14107.89 49126.02 88888.00 2011-10-23 06:43:50.000 296 67.71 14107.53 49126.51 88888.00 2011-10-23 06:44:00.000 296 67.77 14107.54 49126.26 88888.00 2011-10-23 06:44:10.000 296 67.83 14107.55 49126.26 88888.00 2011-10-23 06:44:20.000 296 67.83 14107.67 49126.02 88888.00 2011-10-23 06:44:30.000 296 67.89 14107.80 49126.51 88888.00 2011-10-23 06:44:40.000 296 67.83 14107.67 49126.14 88888.00 2011-10-23 06:44:50.000 296 67.80 14107.42 49126.39 88888.00 2011-10-23 06:45:00.000 296 67.83 14107.79 49126.26 88888.00 2011-10-23 06:45:10.000 296 67.83 14107.55 49126.39 88888.00 2011-10-23 06:45:20.000 296 67.86 14107.68 49126.51 88888.00 2011-10-23 06:45:30.000 296 67.89 14107.93 49126.51 88888.00 2011-10-23 06:45:40.000 296 67.92 14107.44 49126.63 88888.00 2011-10-23 06:45:50.000 296 67.92 14107.44 49126.26 88888.00 2011-10-23 06:46:00.000 296 67.89 14107.44 49126.26 88888.00 2011-10-23 06:46:10.000 296 67.92 14107.44 49126.14 88888.00 2011-10-23 06:46:20.000 296 67.86 14107.55 49126.51 88888.00 2011-10-23 06:46:30.000 296 67.80 14107.67 49126.51 88888.00 2011-10-23 06:46:40.000 296 67.83 14107.67 49126.51 88888.00 2011-10-23 06:46:50.000 296 67.77 14107.54 49126.02 88888.00 2011-10-23 06:47:00.000 296 67.69 14107.40 49126.26 88888.00 2011-10-23 06:47:10.000 296 67.74 14107.41 49125.90 88888.00 2011-10-23 06:47:20.000 296 67.80 14107.42 49126.14 88888.00 2011-10-23 06:47:30.000 296 67.81 14107.30 49126.02 88888.00 2011-10-23 06:47:40.000 296 67.81 14107.30 49126.39 88888.00 2011-10-23 06:47:50.000 296 67.78 14107.05 49126.14 88888.00 2011-10-23 06:48:00.000 296 67.81 14107.30 49126.26 88888.00 2011-10-23 06:48:10.000 296 67.84 14107.06 49126.51 88888.00 2011-10-23 06:48:20.000 296 67.81 14107.30 49126.26 88888.00 2011-10-23 06:48:30.000 296 67.90 14107.19 49126.02 88888.00 2011-10-23 06:48:40.000 296 67.78 14107.29 49125.90 88888.00 2011-10-23 06:48:50.000 296 67.83 14107.43 49126.14 88888.00 2011-10-23 06:49:00.000 296 67.75 14107.17 49126.26 88888.00 2011-10-23 06:49:10.000 296 67.87 14107.19 49126.26 88888.00 2011-10-23 06:49:20.000 296 67.80 14107.42 49126.26 88888.00 2011-10-23 06:49:30.000 296 67.80 14107.42 49126.39 88888.00 2011-10-23 06:49:40.000 296 67.74 14107.53 49126.26 88888.00 2011-10-23 06:49:50.000 296 67.86 14107.43 49126.39 88888.00 2011-10-23 06:50:00.000 296 67.83 14107.67 49126.26 88888.00 2011-10-23 06:50:10.000 296 67.77 14107.42 49126.14 88888.00 2011-10-23 06:50:20.000 296 67.89 14107.44 49126.39 88888.00 2011-10-23 06:50:30.000 296 67.86 14107.68 49126.39 88888.00 2011-10-23 06:50:40.000 296 67.89 14107.32 49126.02 88888.00 2011-10-23 06:50:50.000 296 68.01 14107.58 49126.51 88888.00 2011-10-23 06:51:00.000 296 68.07 14107.59 49126.26 88888.00 2011-10-23 06:51:10.000 296 68.07 14107.47 49126.75 88888.00 2011-10-23 06:51:20.000 296 67.98 14107.70 49126.63 88888.00 2011-10-23 06:51:30.000 296 68.01 14107.58 49126.51 88888.00 2011-10-23 06:51:40.000 296 68.01 14107.58 49126.51 88888.00 2011-10-23 06:51:50.000 296 68.07 14107.47 49126.26 88888.00 2011-10-23 06:52:00.000 296 68.04 14107.34 49126.75 88888.00 2011-10-23 06:52:10.000 296 68.04 14107.71 49126.87 88888.00 2011-10-23 06:52:20.000 296 68.13 14107.73 49126.51 88888.00 2011-10-23 06:52:30.000 296 68.07 14107.96 49126.63 88888.00 2011-10-23 06:52:40.000 296 68.07 14107.96 49126.75 88888.00 2011-10-23 06:52:50.000 296 68.16 14107.73 49126.75 88888.00 2011-10-23 06:53:00.000 296 68.16 14107.98 49126.75 88888.00 2011-10-23 06:53:10.000 296 68.15 14108.10 49126.51 88888.00 2011-10-23 06:53:20.000 296 68.18 14107.98 49126.51 88888.00 2011-10-23 06:53:30.000 296 68.18 14107.98 49126.51 88888.00 2011-10-23 06:53:40.000 296 68.18 14108.35 49126.51 88888.00 2011-10-23 06:53:50.000 296 68.15 14108.22 49127.00 88888.00 2011-10-23 06:54:00.000 296 68.15 14108.10 49126.63 88888.00 2011-10-23 06:54:10.000 296 68.24 14108.60 49126.26 88888.00 2011-10-23 06:54:20.000 296 68.18 14108.84 49126.39 88888.00 2011-10-23 06:54:30.000 296 68.27 14108.61 49126.63 88888.00 2011-10-23 06:54:40.000 296 68.30 14108.37 49126.26 88888.00 2011-10-23 06:54:50.000 296 68.27 14108.73 49126.63 88888.00 2011-10-23 06:55:00.000 296 68.32 14108.86 49126.63 88888.00 2011-10-23 06:55:10.000 296 68.35 14108.99 49126.75 88888.00 2011-10-23 06:55:20.000 296 68.26 14108.97 49126.87 88888.00 2011-10-23 06:55:30.000 296 68.35 14108.87 49126.87 88888.00 2011-10-23 06:55:40.000 296 68.36 14108.63 49126.75 88888.00 2011-10-23 06:55:50.000 296 68.35 14108.75 49127.12 88888.00 2011-10-23 06:56:00.000 296 68.21 14108.84 49126.75 88888.00 2011-10-23 06:56:10.000 296 68.15 14108.71 49126.51 88888.00 2011-10-23 06:56:20.000 296 68.21 14108.72 49126.39 88888.00 2011-10-23 06:56:30.000 296 68.18 14108.84 49126.63 88888.00 2011-10-23 06:56:40.000 296 68.21 14108.84 49126.51 88888.00 2011-10-23 06:56:50.000 296 68.14 14109.07 49126.51 88888.00 2011-10-23 06:57:00.000 296 68.17 14109.08 49126.26 88888.00 2011-10-23 06:57:10.000 296 68.15 14108.46 49126.63 88888.00 2011-10-23 06:57:20.000 296 68.15 14108.34 49126.51 88888.00 2011-10-23 06:57:30.000 296 68.12 14108.46 49126.75 88888.00 2011-10-23 06:57:40.000 296 68.09 14108.70 49126.39 88888.00 2011-10-23 06:57:50.000 296 68.12 14108.22 49126.39 88888.00 2011-10-23 06:58:00.000 296 68.12 14108.46 49126.51 88888.00 2011-10-23 06:58:10.000 296 68.12 14108.46 49126.26 88888.00 2011-10-23 06:58:20.000 296 68.15 14108.59 49126.14 88888.00 2011-10-23 06:58:30.000 296 68.12 14108.22 49126.26 88888.00 2011-10-23 06:58:40.000 296 68.06 14108.08 49126.26 88888.00 2011-10-23 06:58:50.000 296 68.00 14108.19 49126.39 88888.00 2011-10-23 06:59:00.000 296 67.94 14108.18 49126.02 88888.00 2011-10-23 06:59:10.000 296 67.89 14107.80 49126.39 88888.00 2011-10-23 06:59:20.000 296 67.92 14107.93 49125.90 88888.00 2011-10-23 06:59:30.000 296 67.95 14108.06 49125.53 88888.00 2011-10-23 06:59:40.000 296 67.89 14107.93 49125.90 88888.00 2011-10-23 06:59:50.000 296 67.95 14107.69 49125.78 88888.00 2011-10-23 07:00:00.000 296 67.83 14107.79 49125.78 88888.00 2011-10-23 07:00:10.000 296 67.89 14108.05 49125.90 88888.00 2011-10-23 07:00:20.000 296 67.92 14107.57 49125.78 88888.00 2011-10-23 07:00:30.000 296 67.86 14108.04 49126.02 88888.00 2011-10-23 07:00:40.000 296 67.91 14108.30 49125.90 88888.00 2011-10-23 07:00:50.000 296 67.95 14108.06 49125.90 88888.00 2011-10-23 07:01:00.000 296 67.97 14108.19 49125.78 88888.00 2011-10-23 07:01:10.000 296 68.01 14108.07 49125.78 88888.00 2011-10-23 07:01:20.000 296 68.01 14108.07 49125.41 88888.00 2011-10-23 07:01:30.000 296 68.00 14108.31 49125.65 88888.00 2011-10-23 07:01:40.000 296 68.00 14108.31 49125.41 88888.00 2011-10-23 07:01:50.000 296 68.00 14108.19 49125.65 88888.00 2011-10-23 07:02:00.000 296 68.12 14108.34 49125.90 88888.00 2011-10-23 07:02:10.000 296 68.12 14108.58 49126.02 88888.00 2011-10-23 07:02:20.000 296 68.15 14108.71 49125.65 88888.00 2011-10-23 07:02:30.000 296 68.24 14108.73 49125.65 88888.00 2011-10-23 07:02:40.000 296 68.21 14108.72 49126.14 88888.00 2011-10-23 07:02:50.000 296 68.17 14108.96 49125.90 88888.00 2011-10-23 07:03:00.000 296 68.23 14109.09 49126.14 88888.00 2011-10-23 07:03:10.000 296 68.17 14109.08 49126.02 88888.00 2011-10-23 07:03:20.000 296 68.17 14109.08 49126.02 88888.00 2011-10-23 07:03:30.000 296 68.23 14108.97 49126.26 88888.00 2011-10-23 07:03:40.000 296 68.29 14108.98 49126.26 88888.00 2011-10-23 07:03:50.000 296 68.24 14108.73 49126.02 88888.00 2011-10-23 07:04:00.000 296 68.36 14108.63 49126.26 88888.00 2011-10-23 07:04:10.000 296 68.29 14108.98 49126.39 88888.00 2011-10-23 07:04:20.000 296 68.35 14108.87 49126.39 88888.00 2011-10-23 07:04:30.000 296 68.41 14108.88 49126.63 88888.00 2011-10-23 07:04:40.000 296 68.36 14108.50 49126.87 88888.00 2011-10-23 07:04:50.000 296 68.45 14108.64 49126.51 88888.00 2011-10-23 07:05:00.000 296 68.45 14108.40 49126.51 88888.00 2011-10-23 07:05:10.000 296 68.51 14108.41 49126.75 88888.00 2011-10-23 07:05:20.000 296 68.60 14108.43 49126.75 88888.00 2011-10-23 07:05:30.000 296 68.66 14108.44 49126.87 88888.00 2011-10-23 07:05:40.000 296 68.68 14108.57 49127.24 88888.00 2011-10-23 07:05:50.000 296 68.69 14108.20 49127.12 88888.00 2011-10-23 07:06:00.000 296 68.66 14108.32 49126.87 88888.00 2011-10-23 07:06:10.000 296 68.57 14108.18 49127.12 88888.00 2011-10-23 07:06:20.000 296 68.54 14108.17 49127.00 88888.00 2011-10-23 07:06:30.000 296 68.57 14107.93 49126.87 88888.00 2011-10-23 07:06:40.000 296 68.60 14107.82 49127.24 88888.00 2011-10-23 07:06:50.000 296 68.70 14107.47 49127.24 88888.00 2011-10-23 07:07:00.000 296 68.72 14107.72 49127.12 88888.00 2011-10-23 07:07:10.000 296 68.64 14107.58 49127.12 88888.00 2011-10-23 07:07:20.000 296 68.67 14107.46 49127.61 88888.00 2011-10-23 07:07:30.000 296 68.76 14107.36 49127.61 88888.00 2011-10-23 07:07:40.000 296 68.67 14107.46 49127.36 88888.00 2011-10-23 07:07:50.000 296 68.58 14106.96 49127.36 88888.00 2011-10-23 07:08:00.000 296 68.70 14107.35 49127.00 88888.00 2011-10-23 07:08:10.000 296 68.64 14107.21 49127.12 88888.00 2011-10-23 07:08:20.000 296 68.58 14107.08 49126.75 88888.00 2011-10-23 07:08:30.000 296 68.40 14107.05 49127.36 88888.00 2011-10-23 07:08:40.000 296 68.46 14107.30 49126.87 88888.00 2011-10-23 07:08:50.000 296 68.40 14107.29 49126.51 88888.00 2011-10-23 07:09:00.000 296 68.46 14107.55 49126.63 88888.00 2011-10-23 07:09:10.000 296 68.37 14107.53 49126.63 88888.00 2011-10-23 07:09:20.000 296 68.46 14107.55 49126.39 88888.00 2011-10-23 07:09:30.000 296 68.46 14107.55 49126.39 88888.00 2011-10-23 07:09:40.000 296 68.40 14107.53 49126.26 88888.00 2011-10-23 07:09:50.000 296 68.49 14107.43 49126.75 88888.00 2011-10-23 07:10:00.000 296 68.43 14107.30 49126.63 88888.00 2011-10-23 07:10:10.000 296 68.43 14107.30 49126.02 88888.00 2011-10-23 07:10:20.000 296 68.46 14107.55 49126.39 88888.00 2011-10-23 07:10:30.000 296 68.46 14107.30 49126.51 88888.00 2011-10-23 07:10:40.000 296 68.43 14107.78 49126.26 88888.00 2011-10-23 07:10:50.000 296 68.43 14107.78 49125.90 88888.00 2011-10-23 07:11:00.000 296 68.45 14108.03 49126.02 88888.00 2011-10-23 07:11:10.000 296 68.42 14108.52 49126.51 88888.00 2011-10-23 07:11:20.000 296 68.33 14108.38 49125.90 88888.00 2011-10-23 07:11:30.000 296 68.50 14108.65 49126.26 88888.00 2011-10-23 07:11:40.000 296 68.35 14108.75 49126.14 88888.00 2011-10-23 07:11:50.000 296 68.33 14108.38 49125.78 88888.00 2011-10-23 07:12:00.000 296 68.42 14108.52 49125.65 88888.00 2011-10-23 07:12:10.000 296 68.36 14108.50 49125.90 88888.00 2011-10-23 07:12:20.000 296 68.39 14108.51 49125.90 88888.00 2011-10-23 07:12:30.000 296 68.44 14108.77 49126.02 88888.00 2011-10-23 07:12:40.000 296 68.42 14108.27 49125.41 88888.00 2011-10-23 07:12:50.000 296 68.39 14108.39 49125.78 88888.00 2011-10-23 07:13:00.000 296 68.45 14108.40 49126.02 88888.00 2011-10-23 07:13:10.000 296 68.35 14108.75 49125.90 88888.00 2011-10-23 07:13:20.000 296 68.38 14108.75 49125.65 88888.00 2011-10-23 07:13:30.000 296 68.38 14108.75 49125.53 88888.00 2011-10-23 07:13:40.000 296 68.36 14108.63 49125.78 88888.00 2011-10-23 07:13:50.000 296 68.33 14108.50 49125.78 88888.00 2011-10-23 07:14:00.000 296 68.41 14108.76 49125.78 88888.00 2011-10-23 07:14:10.000 296 68.42 14108.27 49125.90 88888.00 2011-10-23 07:14:20.000 296 68.54 14108.42 49126.02 88888.00 2011-10-23 07:14:30.000 296 68.54 14108.42 49126.26 88888.00 2011-10-23 07:14:40.000 296 68.60 14107.94 49125.90 88888.00 2011-10-23 07:14:50.000 296 68.63 14107.95 49126.02 88888.00 2011-10-23 07:15:00.000 296 68.63 14108.07 49126.51 88888.00 2011-10-23 07:15:10.000 296 68.75 14108.09 49126.51 88888.00 2011-10-23 07:15:20.000 296 68.63 14107.82 49126.26 88888.00 2011-10-23 07:15:30.000 296 68.76 14107.60 49126.14 88888.00 2011-10-23 07:15:40.000 296 68.64 14107.58 49126.63 88888.00 2011-10-23 07:15:50.000 296 68.64 14107.58 49126.39 88888.00 2011-10-23 07:16:00.000 296 68.63 14107.82 49126.26 88888.00 2011-10-23 07:16:10.000 296 68.66 14107.71 49126.51 88888.00 2011-10-23 07:16:20.000 296 68.70 14107.47 49126.75 88888.00 2011-10-23 07:16:30.000 296 68.67 14107.59 49127.00 88888.00 2011-10-23 07:16:40.000 296 68.64 14107.46 49126.26 88888.00 2011-10-23 07:16:50.000 296 68.64 14107.46 49126.51 88888.00 2011-10-23 07:17:00.000 296 68.61 14107.21 49125.90 88888.00 2011-10-23 07:17:10.000 296 68.64 14107.21 49126.39 88888.00 2011-10-23 07:17:20.000 296 68.67 14107.46 49126.75 88888.00 2011-10-23 07:17:30.000 296 68.64 14107.58 49126.63 88888.00 2011-10-23 07:17:40.000 296 68.57 14107.81 49126.63 88888.00 2011-10-23 07:17:50.000 296 68.57 14107.81 49126.02 88888.00 2011-10-23 07:18:00.000 296 68.48 14108.16 49126.02 88888.00 2011-10-23 07:18:10.000 296 68.57 14108.06 49126.14 88888.00 2011-10-23 07:18:20.000 296 68.54 14108.17 49126.26 88888.00 2011-10-23 07:18:30.000 296 68.54 14108.29 49126.14 88888.00 2011-10-23 07:18:40.000 296 68.60 14108.06 49126.14 88888.00 2011-10-23 07:18:50.000 296 68.63 14108.07 49125.78 88888.00 2011-10-23 07:19:00.000 296 68.63 14108.43 49125.90 88888.00 2011-10-23 07:19:10.000 296 68.66 14108.20 49126.14 88888.00 2011-10-23 07:19:20.000 296 68.60 14108.55 49125.78 88888.00 2011-10-23 07:19:30.000 296 68.63 14108.56 49126.02 88888.00 2011-10-23 07:19:40.000 296 68.60 14108.43 49125.78 88888.00 2011-10-23 07:19:50.000 296 68.65 14108.56 49125.90 88888.00 2011-10-23 07:20:00.000 296 68.65 14108.68 49125.78 88888.00 2011-10-23 07:20:10.000 296 68.71 14108.57 49125.90 88888.00 2011-10-23 07:20:20.000 296 68.71 14108.94 49126.39 88888.00 2011-10-23 07:20:30.000 296 68.75 14108.46 49126.26 88888.00 2011-10-23 07:20:40.000 296 68.62 14108.80 49126.14 88888.00 2011-10-23 07:20:50.000 296 68.62 14108.68 49125.90 88888.00 2011-10-23 07:21:00.000 296 68.71 14108.82 49126.02 88888.00 2011-10-23 07:21:10.000 296 68.74 14108.82 49126.14 88888.00 2011-10-23 07:21:20.000 296 68.77 14108.71 49126.26 88888.00 2011-10-23 07:21:30.000 296 68.78 14108.22 49126.14 88888.00 2011-10-23 07:21:40.000 296 68.75 14108.21 49126.39 88888.00 2011-10-23 07:21:50.000 296 68.72 14108.45 49126.02 88888.00 2011-10-23 07:22:00.000 296 68.78 14108.34 49126.63 88888.00 2011-10-23 07:22:10.000 296 68.72 14108.45 49127.00 88888.00 2011-10-23 07:22:20.000 296 68.72 14108.33 49126.51 88888.00 2011-10-23 07:22:30.000 296 68.81 14107.98 49126.51 88888.00 2011-10-23 07:22:40.000 296 68.81 14108.22 49126.51 88888.00 2011-10-23 07:22:50.000 296 68.81 14107.98 49126.26 88888.00 2011-10-23 07:23:00.000 296 68.69 14108.32 49126.14 88888.00 2011-10-23 07:23:10.000 296 68.72 14108.21 49126.51 88888.00 2011-10-23 07:23:20.000 296 68.69 14107.96 49126.26 88888.00 2011-10-23 07:23:30.000 296 68.60 14107.94 49126.75 88888.00 2011-10-23 07:23:40.000 296 68.72 14107.84 49126.51 88888.00 2011-10-23 07:23:50.000 296 68.66 14108.20 49126.51 88888.00 2011-10-23 07:24:00.000 296 68.58 14107.69 49126.02 88888.00 2011-10-23 07:24:10.000 296 68.52 14107.44 49126.14 88888.00 2011-10-23 07:24:20.000 296 68.58 14107.69 49126.14 88888.00 2011-10-23 07:24:30.000 296 68.49 14107.55 49126.51 88888.00 2011-10-23 07:24:40.000 296 68.52 14107.68 49126.14 88888.00 2011-10-23 07:24:50.000 296 68.46 14107.67 49125.90 88888.00 2011-10-23 07:25:00.000 296 68.43 14107.42 49125.90 88888.00 2011-10-23 07:25:10.000 296 68.46 14107.30 49126.26 88888.00 2011-10-23 07:25:20.000 296 68.37 14107.16 49126.26 88888.00 2011-10-23 07:25:30.000 296 68.38 14106.80 49126.14 88888.00 2011-10-23 07:25:40.000 296 68.40 14107.53 49125.65 88888.00 2011-10-23 07:25:50.000 296 68.28 14107.15 49126.14 88888.00 2011-10-23 07:26:00.000 296 68.40 14107.41 49125.65 88888.00 2011-10-23 07:26:10.000 296 68.34 14107.52 49125.53 88888.00 2011-10-23 07:26:20.000 296 68.31 14107.40 49125.41 88888.00 2011-10-23 07:26:30.000 296 68.19 14107.37 49125.41 88888.00 2011-10-23 07:26:40.000 296 68.25 14107.38 49125.17 88888.00 2011-10-23 07:26:50.000 296 68.31 14107.27 49125.53 88888.00 2011-10-23 07:27:00.000 296 68.31 14107.27 49125.53 88888.00 2011-10-23 07:27:10.000 296 68.37 14107.53 49125.17 88888.00 2011-10-23 07:27:20.000 296 68.43 14107.66 49125.78 88888.00 2011-10-23 07:27:30.000 296 68.40 14107.66 49125.41 88888.00 2011-10-23 07:27:40.000 296 68.46 14107.42 49125.65 88888.00 2011-10-23 07:27:50.000 296 68.43 14107.30 49125.29 88888.00 2011-10-23 07:28:00.000 296 68.49 14107.43 49125.41 88888.00 2011-10-23 07:28:10.000 296 68.52 14107.31 49125.53 88888.00 2011-10-23 07:28:20.000 296 68.58 14107.08 49125.78 88888.00 2011-10-23 07:28:30.000 296 68.67 14107.46 49125.65 88888.00 2011-10-23 07:28:40.000 296 68.67 14107.22 49125.53 88888.00 2011-10-23 07:28:50.000 296 68.67 14107.34 49125.90 88888.00 2011-10-23 07:29:00.000 296 68.73 14107.47 49125.90 88888.00 2011-10-23 07:29:10.000 296 68.73 14107.35 49125.90 88888.00 2011-10-23 07:29:20.000 296 68.78 14107.61 49126.39 88888.00 2011-10-23 07:29:30.000 296 68.76 14107.48 49126.51 88888.00 2011-10-23 07:29:40.000 296 68.90 14107.63 49126.51 88888.00 2011-10-23 07:29:50.000 296 69.02 14107.65 49126.39 88888.00 2011-10-23 07:30:00.000 296 69.02 14107.53 49126.75 88888.00 2011-10-23 07:30:10.000 296 69.09 14107.30 49126.75 88888.00 2011-10-23 07:30:20.000 296 69.09 14107.18 49126.87 88888.00 2011-10-23 07:30:30.000 296 69.08 14107.54 49126.63 88888.00 2011-10-23 07:30:40.000 296 69.08 14107.42 49126.75 88888.00 2011-10-23 07:30:50.000 296 69.11 14107.55 49126.87 88888.00 2011-10-23 07:31:00.000 296 69.11 14107.67 49127.24 88888.00 2011-10-23 07:31:10.000 296 69.17 14107.80 49126.63 88888.00 2011-10-23 07:31:20.000 296 69.05 14107.78 49127.00 88888.00 2011-10-23 07:31:30.000 296 69.08 14107.66 49126.87 88888.00 2011-10-23 07:31:40.000 296 69.11 14107.67 49126.75 88888.00 2011-10-23 07:31:50.000 296 69.14 14107.68 49126.63 88888.00 2011-10-23 07:32:00.000 296 69.20 14107.69 49126.87 88888.00 2011-10-23 07:32:10.000 296 69.17 14107.93 49126.75 88888.00 2011-10-23 07:32:20.000 296 69.17 14107.56 49126.75 88888.00 2011-10-23 07:32:30.000 296 69.26 14107.94 49126.63 88888.00 2011-10-23 07:32:40.000 296 69.29 14107.58 49126.75 88888.00 2011-10-23 07:32:50.000 296 69.35 14107.72 49126.75 88888.00 2011-10-23 07:33:00.000 296 69.35 14107.84 49126.51 88888.00 2011-10-23 07:33:10.000 296 69.29 14107.70 49127.12 88888.00 2011-10-23 07:33:20.000 296 69.26 14107.82 49126.87 88888.00 2011-10-23 07:33:30.000 296 69.29 14107.70 49126.75 88888.00 2011-10-23 07:33:40.000 296 69.29 14108.07 49126.51 88888.00 2011-10-23 07:33:50.000 296 69.32 14107.95 49127.48 88888.00 2011-10-23 07:34:00.000 296 69.32 14107.95 49127.00 88888.00 2011-10-23 07:34:10.000 296 69.32 14107.95 49126.87 88888.00 2011-10-23 07:34:20.000 296 69.35 14107.84 49126.63 88888.00 2011-10-23 07:34:30.000 296 69.29 14107.83 49127.12 88888.00 2011-10-23 07:34:40.000 296 69.38 14107.97 49127.24 88888.00 2011-10-23 07:34:50.000 296 69.41 14107.85 49127.12 88888.00 2011-10-23 07:35:00.000 296 69.44 14107.86 49126.87 88888.00 2011-10-23 07:35:10.000 296 69.43 14108.22 49127.36 88888.00 2011-10-23 07:35:20.000 296 69.31 14108.20 49126.87 88888.00 2011-10-23 07:35:30.000 296 69.35 14107.96 49127.00 88888.00 2011-10-23 07:35:40.000 296 69.26 14107.94 49127.12 88888.00 2011-10-23 07:35:50.000 296 69.20 14108.05 49127.00 88888.00 2011-10-23 07:36:00.000 296 69.17 14107.68 49126.75 88888.00 2011-10-23 07:36:10.000 296 69.08 14107.66 49126.26 88888.00 2011-10-23 07:36:20.000 296 69.02 14107.78 49126.51 88888.00 2011-10-23 07:36:30.000 296 68.93 14107.51 49126.87 88888.00 2011-10-23 07:36:40.000 296 68.87 14107.75 49126.51 88888.00 2011-10-23 07:36:50.000 296 68.84 14107.62 49126.26 88888.00 2011-10-23 07:37:00.000 296 68.87 14107.63 49126.63 88888.00 2011-10-23 07:37:10.000 296 68.84 14107.62 49126.39 88888.00 2011-10-23 07:37:20.000 296 68.81 14107.61 49126.51 88888.00 2011-10-23 07:37:30.000 296 68.78 14107.61 49126.26 88888.00 2011-10-23 07:37:40.000 296 68.81 14107.61 49126.51 88888.00 2011-10-23 07:37:50.000 296 68.88 14107.38 49126.51 88888.00 2011-10-23 07:38:00.000 296 68.82 14107.13 49126.26 88888.00 2011-10-23 07:38:10.000 296 68.85 14106.89 49126.39 88888.00 2011-10-23 07:38:20.000 296 68.91 14107.14 49126.14 88888.00 2011-10-23 07:38:30.000 296 68.94 14106.78 49126.39 88888.00 2011-10-23 07:38:40.000 296 68.94 14107.03 49126.02 88888.00 2011-10-23 07:38:50.000 296 68.94 14107.15 49126.02 88888.00 2011-10-23 07:39:00.000 296 68.94 14107.15 49126.14 88888.00 2011-10-23 07:39:10.000 296 68.97 14106.91 49126.14 88888.00 2011-10-23 07:39:20.000 296 68.91 14106.78 49126.02 88888.00 2011-10-23 07:39:30.000 296 68.94 14106.90 49125.90 88888.00 2011-10-23 07:39:40.000 296 68.88 14107.14 49125.65 88888.00 2011-10-23 07:39:50.000 296 68.94 14106.78 49126.02 88888.00 2011-10-23 07:40:00.000 296 68.91 14107.02 49125.78 88888.00 2011-10-23 07:40:10.000 296 68.83 14106.52 49126.02 88888.00 2011-10-23 07:40:20.000 296 68.86 14106.52 49126.02 88888.00 2011-10-23 07:40:30.000 296 68.94 14106.66 49126.26 88888.00 2011-10-23 07:40:40.000 296 69.03 14106.68 49126.14 88888.00 2011-10-23 07:40:50.000 296 68.92 14106.05 49126.14 88888.00 2011-10-23 07:41:00.000 296 68.90 14105.55 49126.63 88888.00 2011-10-23 07:41:10.000 296 68.98 14106.54 49126.87 88888.00 2011-10-23 07:41:20.000 296 69.13 14106.21 49126.63 88888.00 2011-10-23 07:41:30.000 296 69.13 14106.21 49126.39 88888.00 2011-10-23 07:41:40.000 296 69.10 14106.08 49126.75 88888.00 2011-10-23 07:41:50.000 296 69.10 14106.20 49126.51 88888.00 2011-10-23 07:42:00.000 296 69.13 14106.09 49126.63 88888.00 2011-10-23 07:42:10.000 296 69.13 14105.84 49126.26 88888.00 2011-10-23 07:42:20.000 296 69.22 14105.74 49126.26 88888.00 2011-10-23 07:42:30.000 296 69.19 14105.61 49126.63 88888.00 2011-10-23 07:42:40.000 296 69.16 14105.60 49126.39 88888.00 2011-10-23 07:42:50.000 296 69.22 14105.61 49126.51 88888.00 2011-10-23 07:43:00.000 296 69.16 14105.85 49126.63 88888.00 2011-10-23 07:43:10.000 296 69.16 14105.97 49127.00 88888.00 2011-10-23 07:43:20.000 296 69.22 14105.74 49126.75 88888.00 2011-10-23 07:43:30.000 296 69.11 14105.59 49127.00 88888.00 2011-10-23 07:43:40.000 296 69.22 14105.61 49126.26 88888.00 2011-10-23 07:43:50.000 296 69.16 14105.60 49126.87 88888.00 2011-10-23 07:44:00.000 296 69.04 14105.82 49126.75 88888.00 2011-10-23 07:44:10.000 296 69.05 14105.46 49126.87 88888.00 2011-10-23 07:44:20.000 296 69.04 14105.70 49126.14 88888.00 2011-10-23 07:44:30.000 296 69.01 14105.82 49126.51 88888.00 2011-10-23 07:44:40.000 296 68.98 14105.93 49126.63 88888.00 2011-10-23 07:44:50.000 296 68.96 14105.56 49126.51 88888.00 2011-10-23 07:45:00.000 296 68.99 14105.45 49126.63 88888.00 2011-10-23 07:45:10.000 296 68.96 14105.44 49126.26 88888.00 2011-10-23 07:45:20.000 296 69.02 14105.09 49126.75 88888.00 2011-10-23 07:45:30.000 296 69.11 14105.10 49126.75 88888.00 2011-10-23 07:45:40.000 296 69.02 14104.97 49126.63 88888.00 2011-10-23 07:45:50.000 296 69.06 14104.73 49126.51 88888.00 2011-10-23 07:46:00.000 296 69.05 14105.09 49126.51 88888.00 2011-10-23 07:46:10.000 296 69.14 14105.11 49126.75 88888.00 2011-10-23 07:46:20.000 296 69.05 14105.09 49126.63 88888.00 2011-10-23 07:46:30.000 296 69.14 14105.11 49127.00 88888.00 2011-10-23 07:46:40.000 296 69.08 14105.34 49126.75 88888.00 2011-10-23 07:46:50.000 296 69.14 14105.35 49126.51 88888.00 2011-10-23 07:47:00.000 296 69.05 14105.09 49127.00 88888.00 2011-10-23 07:47:10.000 296 69.08 14104.98 49126.26 88888.00 2011-10-23 07:47:20.000 296 69.09 14104.73 49126.14 88888.00 2011-10-23 07:47:30.000 296 69.14 14104.87 49126.75 88888.00 2011-10-23 07:47:40.000 296 69.08 14104.98 49126.87 88888.00 2011-10-23 07:47:50.000 296 69.02 14105.09 49126.63 88888.00 2011-10-23 07:48:00.000 296 69.02 14105.21 49126.39 88888.00 2011-10-23 07:48:10.000 296 69.05 14104.85 49126.75 88888.00 2011-10-23 07:48:20.000 296 69.02 14104.84 49127.24 88888.00 2011-10-23 07:48:30.000 296 69.05 14104.85 49127.12 88888.00 2011-10-23 07:48:40.000 296 69.12 14104.62 49127.12 88888.00 2011-10-23 07:48:50.000 296 69.15 14104.62 49126.87 88888.00 2011-10-23 07:49:00.000 296 69.15 14104.50 49126.75 88888.00 2011-10-23 07:49:10.000 296 69.23 14104.76 49126.75 88888.00 2011-10-23 07:49:20.000 296 69.27 14104.64 49127.12 88888.00 2011-10-23 07:49:30.000 296 69.26 14104.77 49127.00 88888.00 2011-10-23 07:49:40.000 296 69.26 14105.01 49126.75 88888.00 2011-10-23 07:49:50.000 296 69.20 14104.88 49126.26 88888.00 2011-10-23 07:50:00.000 296 69.23 14105.00 49126.87 88888.00 2011-10-23 07:50:10.000 296 69.14 14104.74 49126.75 88888.00 2011-10-23 07:50:20.000 296 69.15 14104.62 49126.87 88888.00 2011-10-23 07:50:30.000 296 69.18 14104.63 49126.63 88888.00 2011-10-23 07:50:40.000 296 69.18 14104.63 49127.12 88888.00 2011-10-23 07:50:50.000 296 69.21 14104.51 49126.87 88888.00 2011-10-23 07:51:00.000 296 69.15 14104.38 49126.87 88888.00 2011-10-23 07:51:10.000 296 69.27 14104.16 49126.87 88888.00 2011-10-23 07:51:20.000 296 69.24 14104.15 49126.75 88888.00 2011-10-23 07:51:30.000 296 69.27 14104.40 49127.12 88888.00 2011-10-23 07:51:40.000 296 69.33 14104.41 49126.75 88888.00 2011-10-23 07:51:50.000 296 69.42 14104.19 49127.24 88888.00 2011-10-23 07:52:00.000 296 69.44 14104.56 49127.48 88888.00 2011-10-23 07:52:10.000 296 69.50 14104.93 49127.12 88888.00 2011-10-23 07:52:20.000 296 69.50 14104.81 49127.61 88888.00 2011-10-23 07:52:30.000 296 69.50 14104.81 49127.73 88888.00 2011-10-23 07:52:40.000 296 69.50 14105.06 49127.36 88888.00 2011-10-23 07:52:50.000 296 69.50 14104.81 49127.00 88888.00 2011-10-23 07:53:00.000 296 69.56 14104.95 49127.36 88888.00 2011-10-23 07:53:10.000 296 69.56 14104.95 49127.36 88888.00 2011-10-23 07:53:20.000 296 69.50 14104.81 49127.00 88888.00 2011-10-23 07:53:30.000 296 69.56 14105.07 49127.24 88888.00 2011-10-23 07:53:40.000 296 69.50 14105.06 49127.24 88888.00 2011-10-23 07:53:50.000 296 69.59 14105.32 49127.24 88888.00 2011-10-23 07:54:00.000 296 69.49 14105.42 49127.12 88888.00 2011-10-23 07:54:10.000 296 69.50 14105.18 49127.61 88888.00 2011-10-23 07:54:20.000 296 69.46 14105.66 49127.48 88888.00 2011-10-23 07:54:30.000 296 69.52 14105.43 49127.24 88888.00 2011-10-23 07:54:40.000 296 69.44 14105.41 49126.75 88888.00 2011-10-23 07:54:50.000 296 69.49 14105.54 49127.24 88888.00 2011-10-23 07:55:00.000 296 69.46 14105.42 49127.00 88888.00 2011-10-23 07:55:10.000 296 69.38 14105.40 49127.24 88888.00 2011-10-23 07:55:20.000 296 69.32 14105.14 49127.00 88888.00 2011-10-23 07:55:30.000 296 69.25 14105.62 49126.63 88888.00 2011-10-23 07:55:40.000 296 69.29 14105.38 49126.87 88888.00 2011-10-23 07:55:50.000 296 69.23 14105.25 49126.75 88888.00 2011-10-23 07:56:00.000 296 69.17 14105.12 49127.00 88888.00 2011-10-23 07:56:10.000 296 69.17 14105.48 49126.63 88888.00 2011-10-23 07:56:20.000 296 69.23 14105.13 49126.75 88888.00 2011-10-23 07:56:30.000 296 69.20 14104.88 49127.00 88888.00 2011-10-23 07:56:40.000 296 69.17 14104.87 49127.00 88888.00 2011-10-23 07:56:50.000 296 69.23 14105.25 49127.24 88888.00 2011-10-23 07:57:00.000 296 69.23 14105.00 49127.00 88888.00 2011-10-23 07:57:10.000 296 69.26 14105.13 49127.12 88888.00 2011-10-23 07:57:20.000 296 69.26 14104.77 49127.24 88888.00 2011-10-23 07:57:30.000 296 69.35 14104.66 49126.75 88888.00 2011-10-23 07:57:40.000 296 69.29 14104.65 49126.63 88888.00 2011-10-23 07:57:50.000 296 69.24 14104.40 49126.87 88888.00 2011-10-23 07:58:00.000 296 69.20 14104.88 49126.39 88888.00 2011-10-23 07:58:10.000 296 69.15 14104.62 49126.63 88888.00 2011-10-23 07:58:20.000 296 69.20 14104.76 49126.51 88888.00 2011-10-23 07:58:30.000 296 69.23 14104.76 49126.26 88888.00 2011-10-23 07:58:40.000 296 69.15 14104.50 49126.39 88888.00 2011-10-23 07:58:50.000 296 69.15 14104.26 49126.51 88888.00 2011-10-23 07:59:00.000 296 69.15 14104.50 49126.14 88888.00 2011-10-23 07:59:10.000 296 69.06 14104.61 49126.26 88888.00 2011-10-23 07:59:20.000 296 69.09 14104.12 49126.63 88888.00 2011-10-23 07:59:30.000 296 69.03 14104.11 49126.26 88888.00 2011-10-23 07:59:40.000 296 68.94 14104.34 49126.87 88888.00 2011-10-23 07:59:50.000 296 69.00 14104.11 49126.63 88888.00 2011-10-23 08:00:00.000 296 68.94 14104.09 49126.14 88888.00 2011-10-23 08:00:10.000 296 68.91 14104.33 49126.63 88888.00 2011-10-23 08:00:20.000 296 68.97 14104.47 49126.39 88888.00 2011-10-23 08:00:30.000 296 68.97 14104.22 49126.51 88888.00 2011-10-23 08:00:40.000 296 68.95 14103.97 49127.00 88888.00 2011-10-23 08:00:50.000 296 69.07 14103.75 49126.63 88888.00 2011-10-23 08:01:00.000 296 68.98 14103.49 49126.51 88888.00 2011-10-23 08:01:10.000 296 68.92 14103.48 49126.51 88888.00 2011-10-23 08:01:20.000 296 68.92 14103.48 49126.63 88888.00 2011-10-23 08:01:30.000 296 68.92 14103.60 49126.51 88888.00 2011-10-23 08:01:40.000 296 68.98 14103.25 49126.26 88888.00 2011-10-23 08:01:50.000 296 68.92 14103.48 49126.39 88888.00 2011-10-23 08:02:00.000 296 68.92 14103.36 49126.26 88888.00 2011-10-23 08:02:10.000 296 68.89 14103.35 49126.39 88888.00 2011-10-23 08:02:20.000 296 68.80 14103.46 49127.00 88888.00 2011-10-23 08:02:30.000 296 68.77 14103.57 49126.14 88888.00 2011-10-23 08:02:40.000 296 68.83 14103.71 49126.14 88888.00 2011-10-23 08:02:50.000 296 68.80 14103.46 49126.14 88888.00 2011-10-23 08:03:00.000 296 68.86 14103.96 49126.39 88888.00 2011-10-23 08:03:10.000 296 68.86 14103.83 49126.02 88888.00 2011-10-23 08:03:20.000 296 68.86 14103.83 49125.90 88888.00 2011-10-23 08:03:30.000 296 68.86 14103.59 49126.75 88888.00 2011-10-23 08:03:40.000 296 68.92 14103.97 49126.39 88888.00 2011-10-23 08:03:50.000 296 68.92 14103.97 49126.26 88888.00 2011-10-23 08:04:00.000 296 68.92 14103.84 49126.63 88888.00 2011-10-23 08:04:10.000 296 68.89 14103.72 49126.39 88888.00 2011-10-23 08:04:20.000 296 68.91 14104.33 49126.14 88888.00 2011-10-23 08:04:30.000 296 68.97 14103.98 49126.14 88888.00 2011-10-23 08:04:40.000 296 69.03 14104.11 49126.26 88888.00 2011-10-23 08:04:50.000 296 68.92 14103.97 49126.51 88888.00 2011-10-23 08:05:00.000 296 69.04 14103.62 49125.78 88888.00 2011-10-23 08:05:10.000 296 68.98 14103.86 49126.26 88888.00 2011-10-23 08:05:20.000 296 69.10 14103.64 49126.39 88888.00 2011-10-23 08:05:30.000 296 69.10 14103.76 49126.14 88888.00 2011-10-23 08:05:40.000 296 69.13 14103.64 49126.51 88888.00 2011-10-23 08:05:50.000 296 69.01 14103.74 49126.51 88888.00 2011-10-23 08:06:00.000 296 69.06 14104.00 49126.39 88888.00 2011-10-23 08:06:10.000 296 69.01 14103.74 49126.39 88888.00 2011-10-23 08:06:20.000 296 69.07 14103.51 49126.26 88888.00 2011-10-23 08:06:30.000 296 69.10 14103.76 49126.63 88888.00 2011-10-23 08:06:40.000 296 69.13 14103.76 49126.51 88888.00 2011-10-23 08:06:50.000 296 69.04 14103.87 49126.26 88888.00 2011-10-23 08:07:00.000 296 69.10 14103.64 49126.63 88888.00 2011-10-23 08:07:10.000 296 69.01 14103.50 49126.26 88888.00 2011-10-23 08:07:20.000 296 68.98 14103.73 49126.75 88888.00 2011-10-23 08:07:30.000 296 69.01 14103.74 49126.75 88888.00 2011-10-23 08:07:40.000 296 69.01 14103.74 49126.87 88888.00 2011-10-23 08:07:50.000 296 68.95 14103.61 49126.26 88888.00 2011-10-23 08:08:00.000 296 69.00 14104.11 49126.14 88888.00 2011-10-23 08:08:10.000 296 68.92 14103.84 49126.39 88888.00 2011-10-23 08:08:20.000 296 68.92 14103.84 49126.75 88888.00 2011-10-23 08:08:30.000 296 68.83 14103.58 49126.26 88888.00 2011-10-23 08:08:40.000 296 68.80 14103.58 49126.14 88888.00 2011-10-23 08:08:50.000 296 68.86 14103.22 49126.39 88888.00 2011-10-23 08:09:00.000 296 68.84 14103.10 49126.51 88888.00 2011-10-23 08:09:10.000 296 68.83 14103.22 49126.39 88888.00 2011-10-23 08:09:20.000 296 68.83 14103.22 49126.14 88888.00 2011-10-23 08:09:30.000 296 68.80 14103.46 49126.39 88888.00 2011-10-23 08:09:40.000 296 68.78 14103.21 49125.90 88888.00 2011-10-23 08:09:50.000 296 68.83 14103.71 49125.90 88888.00 2011-10-23 08:10:00.000 296 68.77 14103.45 49126.26 88888.00 2011-10-23 08:10:10.000 296 68.92 14103.24 49126.75 88888.00 2011-10-23 08:10:20.000 296 68.86 14103.22 49126.87 88888.00 2011-10-23 08:10:30.000 296 68.89 14103.47 49126.51 88888.00 2011-10-23 08:10:40.000 296 68.83 14103.22 49126.63 88888.00 2011-10-23 08:10:50.000 296 68.95 14103.12 49126.87 88888.00 2011-10-23 08:11:00.000 296 69.13 14103.15 49126.87 88888.00 2011-10-23 08:11:10.000 296 69.05 14102.89 49127.24 88888.00 2011-10-23 08:11:20.000 296 69.04 14103.14 49127.00 88888.00 2011-10-23 08:11:30.000 296 69.14 14102.91 49126.75 88888.00 2011-10-23 08:11:40.000 296 69.16 14103.04 49126.63 88888.00 2011-10-23 08:11:50.000 296 69.20 14102.80 49127.00 88888.00 2011-10-23 08:12:00.000 296 69.25 14103.18 49126.75 88888.00 2011-10-23 08:12:10.000 296 69.25 14103.42 49126.87 88888.00 2011-10-23 08:12:20.000 296 69.31 14103.55 49127.12 88888.00 2011-10-23 08:12:30.000 296 69.34 14103.56 49126.87 88888.00 2011-10-23 08:12:40.000 296 69.22 14103.54 49126.87 88888.00 2011-10-23 08:12:50.000 296 69.25 14103.18 49126.51 88888.00 2011-10-23 08:13:00.000 296 69.25 14103.66 49126.87 88888.00 2011-10-23 08:13:10.000 296 69.22 14103.29 49127.12 88888.00 2011-10-23 08:13:20.000 296 69.28 14103.55 49126.87 88888.00 2011-10-23 08:13:30.000 296 69.28 14103.43 49127.12 88888.00 2011-10-23 08:13:40.000 296 69.34 14103.31 49126.87 88888.00 2011-10-23 08:13:50.000 296 69.25 14103.42 49127.00 88888.00 2011-10-23 08:14:00.000 296 69.22 14103.17 49127.00 88888.00 2011-10-23 08:14:10.000 296 69.22 14103.41 49127.00 88888.00 2011-10-23 08:14:20.000 296 69.22 14103.17 49126.87 88888.00 2011-10-23 08:14:30.000 296 69.25 14103.42 49127.12 88888.00 2011-10-23 08:14:40.000 296 69.13 14103.40 49127.24 88888.00 2011-10-23 08:14:50.000 296 69.10 14103.39 49127.00 88888.00 2011-10-23 08:15:00.000 296 69.10 14103.51 49127.12 88888.00 2011-10-23 08:15:10.000 296 69.04 14103.14 49127.00 88888.00 2011-10-23 08:15:20.000 296 69.11 14102.66 49126.75 88888.00 2011-10-23 08:15:30.000 296 69.16 14103.04 49126.87 88888.00 2011-10-23 08:15:40.000 296 69.14 14102.91 49126.75 88888.00 2011-10-23 08:15:50.000 296 69.26 14102.57 49126.87 88888.00 2011-10-23 08:16:00.000 296 69.29 14102.57 49126.63 88888.00 2011-10-23 08:16:10.000 296 69.40 14103.08 49126.87 88888.00 2011-10-23 08:16:20.000 296 69.38 14102.83 49127.00 88888.00 2011-10-23 08:16:30.000 296 69.31 14103.07 49127.24 88888.00 2011-10-23 08:16:40.000 296 69.28 14103.55 49127.00 88888.00 2011-10-23 08:16:50.000 296 69.25 14103.42 49126.75 88888.00 2011-10-23 08:17:00.000 296 69.34 14103.19 49126.51 88888.00 2011-10-23 08:17:10.000 296 69.28 14103.30 49127.61 88888.00 2011-10-23 08:17:20.000 296 69.28 14103.30 49127.24 88888.00 2011-10-23 08:17:30.000 296 69.22 14103.17 49127.00 88888.00 2011-10-23 08:17:40.000 296 69.37 14103.08 49126.63 88888.00 2011-10-23 08:17:50.000 296 69.29 14102.69 49126.75 88888.00 2011-10-23 08:18:00.000 296 69.29 14102.82 49127.12 88888.00 2011-10-23 08:18:10.000 296 69.26 14102.69 49127.00 88888.00 2011-10-23 08:18:20.000 296 69.23 14102.32 49126.87 88888.00 2011-10-23 08:18:30.000 296 69.26 14102.32 49127.00 88888.00 2011-10-23 08:18:40.000 296 69.23 14102.07 49127.00 88888.00 2011-10-23 08:18:50.000 296 69.17 14102.18 49126.87 88888.00 2011-10-23 08:19:00.000 296 69.11 14102.54 49126.63 88888.00 2011-10-23 08:19:10.000 296 69.02 14102.40 49126.63 88888.00 2011-10-23 08:19:20.000 296 68.93 14102.50 49126.87 88888.00 2011-10-23 08:19:30.000 296 68.99 14102.64 49126.87 88888.00 2011-10-23 08:19:40.000 296 68.93 14102.26 49126.87 88888.00 2011-10-23 08:19:50.000 296 69.03 14101.79 49127.00 88888.00 2011-10-23 08:20:00.000 296 68.91 14101.64 49126.63 88888.00 2011-10-23 08:20:10.000 296 68.97 14101.41 49126.63 88888.00 2011-10-23 08:20:20.000 296 69.07 14100.94 49126.75 88888.00 2011-10-23 08:20:30.000 296 69.04 14100.94 49126.87 88888.00 2011-10-23 08:20:40.000 296 69.01 14101.30 49127.12 88888.00 2011-10-23 08:20:50.000 296 69.07 14100.94 49126.75 88888.00 2011-10-23 08:21:00.000 296 69.07 14101.06 49126.87 88888.00 2011-10-23 08:21:10.000 296 69.09 14101.68 49126.75 88888.00 2011-10-23 08:21:20.000 296 69.06 14101.31 49126.75 88888.00 2011-10-23 08:21:30.000 296 69.06 14101.79 49126.75 88888.00 2011-10-23 08:21:40.000 296 69.12 14101.93 49126.75 88888.00 2011-10-23 08:21:50.000 296 69.00 14101.91 49126.87 88888.00 2011-10-23 08:22:00.000 296 69.09 14101.92 49127.24 88888.00 2011-10-23 08:22:10.000 296 69.09 14102.04 49126.87 88888.00 2011-10-23 08:22:20.000 296 69.08 14102.17 49127.00 88888.00 2011-10-23 08:22:30.000 296 69.11 14102.17 49127.36 88888.00 2011-10-23 08:22:40.000 296 69.11 14102.17 49126.87 88888.00 2011-10-23 08:22:50.000 296 69.11 14102.17 49126.39 88888.00 2011-10-23 08:23:00.000 296 69.11 14102.29 49126.51 88888.00 2011-10-23 08:23:10.000 296 69.17 14102.55 49126.75 88888.00 2011-10-23 08:23:20.000 296 69.17 14102.18 49127.12 88888.00 2011-10-23 08:23:30.000 296 69.23 14102.44 49126.39 88888.00 2011-10-23 08:23:40.000 296 69.26 14102.69 49126.63 88888.00 2011-10-23 08:23:50.000 296 69.29 14102.57 49126.87 88888.00 2011-10-23 08:24:00.000 296 69.29 14102.57 49126.51 88888.00 2011-10-23 08:24:10.000 296 69.26 14102.81 49126.75 88888.00 2011-10-23 08:24:20.000 296 69.31 14103.07 49126.87 88888.00 2011-10-23 08:24:30.000 296 69.38 14102.71 49127.12 88888.00 2011-10-23 08:24:40.000 296 69.38 14102.47 49127.00 88888.00 2011-10-23 08:24:50.000 296 69.47 14102.61 49127.24 88888.00 2011-10-23 08:25:00.000 296 69.44 14102.60 49126.51 88888.00 2011-10-23 08:25:10.000 296 69.50 14102.61 49126.87 88888.00 2011-10-23 08:25:20.000 296 69.41 14102.35 49127.24 88888.00 2011-10-23 08:25:30.000 296 69.44 14102.48 49126.87 88888.00 2011-10-23 08:25:40.000 296 69.50 14102.49 49126.87 88888.00 2011-10-23 08:25:50.000 296 69.53 14102.25 49126.75 88888.00 2011-10-23 08:26:00.000 296 69.50 14102.25 49127.00 88888.00 2011-10-23 08:26:10.000 296 69.50 14102.00 49126.75 88888.00 2011-10-23 08:26:20.000 296 69.53 14102.37 49127.24 88888.00 2011-10-23 08:26:30.000 296 69.50 14102.00 49126.87 88888.00 2011-10-23 08:26:40.000 296 69.53 14101.89 49126.87 88888.00 2011-10-23 08:26:50.000 296 69.42 14101.86 49127.00 88888.00 2011-10-23 08:27:00.000 296 69.33 14101.97 49126.87 88888.00 2011-10-23 08:27:10.000 296 69.38 14101.98 49126.87 88888.00 2011-10-23 08:27:20.000 296 69.33 14101.60 49126.75 88888.00 2011-10-23 08:27:30.000 296 69.33 14101.72 49126.51 88888.00 2011-10-23 08:27:40.000 296 69.27 14101.71 49126.51 88888.00 2011-10-23 08:27:50.000 296 69.24 14101.34 49126.75 88888.00 2011-10-23 08:28:00.000 296 69.18 14101.45 49126.39 88888.00 2011-10-23 08:28:10.000 296 69.24 14101.71 49126.75 88888.00 2011-10-23 08:28:20.000 296 69.18 14101.57 49126.87 88888.00 2011-10-23 08:28:30.000 296 69.09 14101.68 49126.63 88888.00 2011-10-23 08:28:40.000 296 69.13 14100.95 49127.00 88888.00 2011-10-23 08:28:50.000 296 69.07 14100.94 49126.87 88888.00 2011-10-23 08:29:00.000 296 69.22 14100.97 49126.75 88888.00 2011-10-23 08:29:10.000 296 69.34 14100.75 49127.12 88888.00 2011-10-23 08:29:20.000 296 69.28 14100.74 49127.00 88888.00 2011-10-23 08:29:30.000 296 69.22 14100.48 49127.36 88888.00 2011-10-23 08:29:40.000 296 69.43 14100.89 49127.00 88888.00 2011-10-23 08:29:50.000 296 69.49 14100.90 49126.63 88888.00 2011-10-23 08:30:00.000 296 69.37 14100.63 49126.75 88888.00 2011-10-23 08:30:10.000 296 69.34 14101.11 49126.87 88888.00 2011-10-23 08:30:20.000 296 69.33 14101.24 49127.24 88888.00 2011-10-23 08:30:30.000 296 69.34 14100.75 49127.48 88888.00 2011-10-23 08:30:40.000 296 69.31 14100.86 49127.00 88888.00 2011-10-23 08:30:50.000 296 69.31 14100.99 49127.00 88888.00 2011-10-23 08:31:00.000 296 69.25 14100.98 49126.75 88888.00 2011-10-23 08:31:10.000 296 69.25 14100.61 49126.63 88888.00 2011-10-23 08:31:20.000 296 69.34 14100.63 49126.63 88888.00 2011-10-23 08:31:30.000 296 69.25 14100.49 49126.39 88888.00 2011-10-23 08:31:40.000 296 69.22 14100.60 49126.39 88888.00 2011-10-23 08:31:50.000 296 69.22 14100.36 49126.87 88888.00 2011-10-23 08:32:00.000 296 69.28 14100.62 49126.87 88888.00 2011-10-23 08:32:10.000 296 69.37 14100.39 49127.00 88888.00 2011-10-23 08:32:20.000 296 69.26 14100.24 49126.87 88888.00 2011-10-23 08:32:30.000 296 69.34 14100.26 49127.12 88888.00 2011-10-23 08:32:40.000 296 69.28 14100.49 49127.36 88888.00 2011-10-23 08:32:50.000 296 69.31 14100.50 49127.12 88888.00 2011-10-23 08:33:00.000 296 69.32 14100.26 49127.12 88888.00 2011-10-23 08:33:10.000 296 69.37 14100.51 49127.48 88888.00 2011-10-23 08:33:20.000 296 69.29 14100.01 49127.36 88888.00 2011-10-23 08:33:30.000 296 69.32 14099.89 49127.36 88888.00 2011-10-23 08:33:40.000 296 69.28 14100.37 49127.12 88888.00 2011-10-23 08:33:50.000 296 69.29 14100.25 49127.12 88888.00 2011-10-23 08:34:00.000 296 69.32 14100.13 49127.12 88888.00 2011-10-23 08:34:10.000 296 69.29 14100.13 49126.75 88888.00 2011-10-23 08:34:20.000 296 69.25 14100.37 49127.61 88888.00 2011-10-23 08:34:30.000 296 69.34 14100.38 49127.12 88888.00 2011-10-23 08:34:40.000 296 69.32 14100.13 49127.12 88888.00 2011-10-23 08:34:50.000 296 69.26 14100.00 49127.12 88888.00 2011-10-23 08:35:00.000 296 69.29 14099.76 49127.12 88888.00 2011-10-23 08:35:10.000 296 69.26 14099.76 49127.00 88888.00 2011-10-23 08:35:20.000 296 69.20 14099.62 49127.00 88888.00 2011-10-23 08:35:30.000 296 69.26 14099.63 49126.87 88888.00 2011-10-23 08:35:40.000 296 69.24 14099.26 49127.12 88888.00 2011-10-23 08:35:50.000 296 69.15 14099.25 49127.24 88888.00 2011-10-23 08:36:00.000 296 69.24 14099.14 49127.36 88888.00 2011-10-23 08:36:10.000 296 69.27 14098.90 49127.00 88888.00 2011-10-23 08:36:20.000 296 69.18 14099.13 49127.24 88888.00 2011-10-23 08:36:30.000 296 69.15 14099.25 49127.24 88888.00 2011-10-23 08:36:40.000 296 69.24 14099.02 49127.24 88888.00 2011-10-23 08:36:50.000 296 69.21 14099.26 49127.61 88888.00 2011-10-23 08:37:00.000 296 69.18 14099.01 49127.12 88888.00 2011-10-23 08:37:10.000 296 69.15 14098.88 49127.24 88888.00 2011-10-23 08:37:20.000 296 69.18 14099.25 49127.00 88888.00 2011-10-23 08:37:30.000 296 68.98 14098.72 49126.63 88888.00 2011-10-23 08:37:40.000 296 69.10 14098.26 49126.75 88888.00 2011-10-23 08:37:50.000 296 69.10 14098.38 49126.87 88888.00 2011-10-23 08:38:00.000 296 69.10 14098.26 49126.87 88888.00 2011-10-23 08:38:10.000 296 69.19 14098.15 49127.00 88888.00 2011-10-23 08:38:20.000 296 69.19 14098.28 49127.24 88888.00 2011-10-23 08:38:30.000 296 69.19 14098.28 49127.24 88888.00 2011-10-23 08:38:40.000 296 69.10 14098.50 49126.87 88888.00 2011-10-23 08:38:50.000 296 69.10 14098.38 49127.00 88888.00 2011-10-23 08:39:00.000 296 69.19 14098.40 49127.00 88888.00 2011-10-23 08:39:10.000 296 69.19 14098.40 49127.24 88888.00 2011-10-23 08:39:20.000 296 69.16 14098.51 49127.00 88888.00 2011-10-23 08:39:30.000 296 69.13 14098.63 49127.00 88888.00 2011-10-23 08:39:40.000 296 69.12 14098.87 49127.12 88888.00 2011-10-23 08:39:50.000 296 69.19 14098.40 49127.00 88888.00 2011-10-23 08:40:00.000 296 69.21 14098.77 49127.12 88888.00 2011-10-23 08:40:10.000 296 69.18 14098.64 49126.87 88888.00 2011-10-23 08:40:20.000 296 69.21 14098.77 49126.87 88888.00 2011-10-23 08:40:30.000 296 69.24 14098.77 49127.12 88888.00 2011-10-23 08:40:40.000 296 69.21 14099.13 49127.12 88888.00 2011-10-23 08:40:50.000 296 69.15 14098.64 49127.24 88888.00 2011-10-23 08:41:00.000 296 69.16 14098.51 49126.51 88888.00 2011-10-23 08:41:10.000 296 69.09 14098.99 49126.51 88888.00 2011-10-23 08:41:20.000 296 69.18 14098.89 49126.63 88888.00 2011-10-23 08:41:30.000 296 69.12 14098.87 49126.51 88888.00 2011-10-23 08:41:40.000 296 69.06 14098.74 49126.63 88888.00 2011-10-23 08:41:50.000 296 69.15 14099.00 49126.75 88888.00 2011-10-23 08:42:00.000 296 69.12 14098.75 49126.14 88888.00 2011-10-23 08:42:10.000 296 69.18 14099.13 49126.26 88888.00 2011-10-23 08:42:20.000 296 69.24 14099.26 49126.75 88888.00 2011-10-23 08:42:30.000 296 69.29 14099.52 49126.87 88888.00 2011-10-23 08:42:40.000 296 69.17 14099.62 49126.39 88888.00 2011-10-23 08:42:50.000 296 69.29 14099.52 49126.51 88888.00 2011-10-23 08:43:00.000 296 69.27 14099.15 49126.63 88888.00 2011-10-23 08:43:10.000 296 69.27 14099.02 49126.26 88888.00 2011-10-23 08:43:20.000 296 69.35 14099.53 49126.39 88888.00 2011-10-23 08:43:30.000 296 69.21 14099.26 49126.75 88888.00 2011-10-23 08:43:40.000 296 69.26 14099.51 49126.39 88888.00 2011-10-23 08:43:50.000 296 69.29 14100.13 49126.14 88888.00 2011-10-23 08:44:00.000 296 69.26 14099.76 49125.90 88888.00 2011-10-23 08:44:10.000 296 69.23 14099.63 49126.26 88888.00 2011-10-23 08:44:20.000 296 69.11 14099.85 49126.26 88888.00 2011-10-23 08:44:30.000 296 69.11 14099.61 49126.51 88888.00 2011-10-23 08:44:40.000 296 69.05 14099.59 49126.39 88888.00 2011-10-23 08:44:50.000 296 69.08 14099.60 49126.26 88888.00 2011-10-23 08:45:00.000 296 69.09 14099.48 49126.26 88888.00 2011-10-23 08:45:10.000 296 69.08 14099.60 49126.39 88888.00 2011-10-23 08:45:20.000 296 69.12 14099.36 49126.26 88888.00 2011-10-23 08:45:30.000 296 69.08 14099.60 49126.14 88888.00 2011-10-23 08:45:40.000 296 69.00 14099.34 49125.90 88888.00 2011-10-23 08:45:50.000 296 69.02 14099.83 49125.78 88888.00 2011-10-23 08:46:00.000 296 69.05 14100.08 49126.02 88888.00 2011-10-23 08:46:10.000 296 69.02 14100.08 49126.02 88888.00 2011-10-23 08:46:20.000 296 68.99 14099.83 49125.90 88888.00 2011-10-23 08:46:30.000 296 68.99 14099.70 49126.14 88888.00 2011-10-23 08:46:40.000 296 69.02 14100.20 49126.51 88888.00 2011-10-23 08:46:50.000 296 68.93 14099.82 49126.39 88888.00 2011-10-23 08:47:00.000 296 69.02 14100.08 49126.02 88888.00 2011-10-23 08:47:10.000 296 68.99 14099.70 49126.14 88888.00 2011-10-23 08:47:20.000 296 69.08 14099.72 49125.78 88888.00 2011-10-23 08:47:30.000 296 68.99 14099.70 49125.90 88888.00 2011-10-23 08:47:40.000 296 69.05 14099.59 49125.78 88888.00 2011-10-23 08:47:50.000 296 69.11 14099.85 49126.02 88888.00 2011-10-23 08:48:00.000 296 69.11 14099.73 49126.02 88888.00 2011-10-23 08:48:10.000 296 69.17 14099.86 49126.26 88888.00 2011-10-23 08:48:20.000 296 69.14 14100.10 49126.14 88888.00 2011-10-23 08:48:30.000 296 69.23 14099.63 49126.02 88888.00 2011-10-23 08:48:40.000 296 69.20 14099.74 49126.14 88888.00 2011-10-23 08:48:50.000 296 69.20 14099.87 49125.78 88888.00 2011-10-23 08:49:00.000 296 69.23 14099.63 49125.78 88888.00 2011-10-23 08:49:10.000 296 69.17 14099.74 49126.39 88888.00 2011-10-23 08:49:20.000 296 69.08 14099.60 49125.90 88888.00 2011-10-23 08:49:30.000 296 69.17 14099.50 49126.39 88888.00 2011-10-23 08:49:40.000 296 69.23 14099.75 49126.14 88888.00 2011-10-23 08:49:50.000 296 69.23 14099.63 49126.02 88888.00 2011-10-23 08:50:00.000 296 69.24 14099.26 49125.78 88888.00 2011-10-23 08:50:10.000 296 69.21 14099.38 49126.02 88888.00 2011-10-23 08:50:20.000 296 69.15 14099.49 49126.39 88888.00 2011-10-23 08:50:30.000 296 69.18 14099.25 49126.39 88888.00 2011-10-23 08:50:40.000 296 69.30 14099.40 49125.78 88888.00 2011-10-23 08:50:50.000 296 69.23 14099.63 49125.90 88888.00 2011-10-23 08:51:00.000 296 69.27 14099.27 49126.51 88888.00 2011-10-23 08:51:10.000 296 69.33 14099.28 49126.14 88888.00 2011-10-23 08:51:20.000 296 69.30 14098.79 49126.26 88888.00 2011-10-23 08:51:30.000 296 69.24 14099.38 49125.90 88888.00 2011-10-23 08:51:40.000 296 69.18 14099.25 49125.65 88888.00 2011-10-23 08:51:50.000 296 69.21 14099.26 49125.78 88888.00 2011-10-23 08:52:00.000 296 69.21 14099.26 49126.02 88888.00 2011-10-23 08:52:10.000 296 69.18 14099.37 49126.02 88888.00 2011-10-23 08:52:20.000 296 69.12 14099.00 49125.78 88888.00 2011-10-23 08:52:30.000 296 69.03 14099.10 49126.26 88888.00 2011-10-23 08:52:40.000 296 69.03 14099.10 49126.02 88888.00 2011-10-23 08:52:50.000 296 69.03 14098.98 49125.53 88888.00 2011-10-23 08:53:00.000 296 69.07 14098.62 49125.53 88888.00 2011-10-23 08:53:10.000 296 69.03 14098.73 49125.90 88888.00 2011-10-23 08:53:20.000 296 68.91 14098.96 49125.90 88888.00 2011-10-23 08:53:30.000 296 68.95 14098.72 49126.02 88888.00 2011-10-23 08:53:40.000 296 68.98 14098.72 49125.41 88888.00 2011-10-23 08:53:50.000 296 69.01 14098.61 49125.53 88888.00 2011-10-23 08:54:00.000 296 69.00 14098.73 49125.53 88888.00 2011-10-23 08:54:10.000 296 68.97 14098.85 49125.90 88888.00 2011-10-23 08:54:20.000 296 69.06 14098.74 49126.02 88888.00 2011-10-23 08:54:30.000 296 68.92 14098.59 49126.14 88888.00 2011-10-23 08:54:40.000 296 68.88 14099.19 49125.65 88888.00 2011-10-23 08:54:50.000 296 68.94 14098.96 49125.41 88888.00 2011-10-23 08:55:00.000 296 68.85 14099.07 49125.29 88888.00 2011-10-23 08:55:10.000 296 68.91 14098.96 49125.65 88888.00 2011-10-23 08:55:20.000 296 68.94 14099.08 49125.53 88888.00 2011-10-23 08:55:30.000 296 68.85 14099.31 49126.02 88888.00 2011-10-23 08:55:40.000 296 68.76 14099.29 49125.53 88888.00 2011-10-23 08:55:50.000 296 68.76 14099.17 49125.17 88888.00 2011-10-23 08:56:00.000 296 68.73 14099.29 49125.29 88888.00 2011-10-23 08:56:10.000 296 68.82 14099.30 49125.41 88888.00 2011-10-23 08:56:20.000 296 68.77 14098.68 49125.65 88888.00 2011-10-23 08:56:30.000 296 68.85 14099.31 49125.53 88888.00 2011-10-23 08:56:40.000 296 68.85 14099.07 49125.53 88888.00 2011-10-23 08:56:50.000 296 68.85 14099.07 49125.65 88888.00 2011-10-23 08:57:00.000 296 68.88 14098.95 49125.53 88888.00 2011-10-23 08:57:10.000 296 68.86 14098.70 49125.90 88888.00 2011-10-23 08:57:20.000 296 68.82 14098.82 49125.78 88888.00 2011-10-23 08:57:30.000 296 68.80 14098.45 49125.53 88888.00 2011-10-23 08:57:40.000 296 68.80 14098.45 49125.65 88888.00 2011-10-23 08:57:50.000 296 68.86 14098.09 49125.41 88888.00 2011-10-23 08:58:00.000 296 68.86 14098.34 49125.78 88888.00 2011-10-23 08:58:10.000 296 68.86 14098.21 49125.53 88888.00 2011-10-23 08:58:20.000 296 68.86 14098.09 49125.53 88888.00 2011-10-23 08:58:30.000 296 68.74 14098.31 49125.65 88888.00 2011-10-23 08:58:40.000 296 68.86 14098.46 49125.90 88888.00 2011-10-23 08:58:50.000 296 68.80 14098.20 49125.78 88888.00 2011-10-23 08:59:00.000 296 68.89 14098.34 49125.53 88888.00 2011-10-23 08:59:10.000 296 68.89 14098.46 49125.90 88888.00 2011-10-23 08:59:20.000 296 68.86 14098.34 49125.78 88888.00 2011-10-23 08:59:30.000 296 68.86 14098.09 49125.78 88888.00 2011-10-23 08:59:40.000 296 68.86 14097.97 49126.14 88888.00 2011-10-23 08:59:50.000 296 68.74 14098.19 49125.90 88888.00 2011-10-23 09:00:00.000 296 68.80 14098.20 49125.90 88888.00 2011-10-23 09:00:10.000 296 68.75 14097.95 49125.78 88888.00 2011-10-23 09:00:20.000 296 68.81 14097.84 49125.65 88888.00 2011-10-23 09:00:30.000 296 68.78 14097.83 49125.53 88888.00 2011-10-23 09:00:40.000 296 68.86 14097.97 49125.78 88888.00 2011-10-23 09:00:50.000 296 68.84 14097.84 49126.02 88888.00 2011-10-23 09:01:00.000 296 68.81 14097.84 49125.90 88888.00 2011-10-23 09:01:10.000 296 68.87 14097.73 49125.65 88888.00 2011-10-23 09:01:20.000 296 68.78 14097.83 49125.78 88888.00 2011-10-23 09:01:30.000 296 68.78 14097.71 49126.02 88888.00 2011-10-23 09:01:40.000 296 68.75 14097.95 49125.78 88888.00 2011-10-23 09:01:50.000 296 68.84 14097.60 49125.17 88888.00 2011-10-23 09:02:00.000 296 68.78 14097.71 49125.65 88888.00 2011-10-23 09:02:10.000 296 68.84 14097.35 49125.41 88888.00 2011-10-23 09:02:20.000 296 68.75 14097.46 49125.41 88888.00 2011-10-23 09:02:30.000 296 68.81 14097.84 49125.41 88888.00 2011-10-23 09:02:40.000 296 68.78 14097.71 49125.65 88888.00 2011-10-23 09:02:50.000 296 68.84 14097.48 49126.02 88888.00 2011-10-23 09:03:00.000 296 68.75 14097.21 49126.14 88888.00 2011-10-23 09:03:10.000 296 68.72 14097.45 49125.65 88888.00 2011-10-23 09:03:20.000 296 68.75 14097.46 49125.53 88888.00 2011-10-23 09:03:30.000 296 68.72 14097.21 49125.78 88888.00 2011-10-23 09:03:40.000 296 68.76 14097.09 49125.78 88888.00 2011-10-23 09:03:50.000 296 68.75 14097.21 49125.78 88888.00 2011-10-23 09:04:00.000 296 68.76 14097.09 49125.53 88888.00 2011-10-23 09:04:10.000 296 68.78 14097.10 49125.65 88888.00 2011-10-23 09:04:20.000 296 68.76 14096.85 49125.78 88888.00 2011-10-23 09:04:30.000 296 68.76 14096.73 49125.90 88888.00 2011-10-23 09:04:40.000 296 68.78 14097.10 49125.41 88888.00 2011-10-23 09:04:50.000 296 68.73 14096.97 49125.78 88888.00 2011-10-23 09:05:00.000 296 68.79 14096.85 49125.65 88888.00 2011-10-23 09:05:10.000 296 68.76 14096.61 49126.26 88888.00 2011-10-23 09:05:20.000 296 68.85 14096.38 49125.78 88888.00 2011-10-23 09:05:30.000 296 68.94 14096.40 49126.26 88888.00 2011-10-23 09:05:40.000 296 68.85 14096.26 49126.26 88888.00 2011-10-23 09:05:50.000 296 68.88 14096.38 49126.39 88888.00 2011-10-23 09:06:00.000 296 68.97 14096.40 49126.14 88888.00 2011-10-23 09:06:10.000 296 68.89 14095.90 49126.39 88888.00 2011-10-23 09:06:20.000 296 68.95 14096.03 49126.02 88888.00 2011-10-23 09:06:30.000 296 68.88 14096.38 49126.14 88888.00 2011-10-23 09:06:40.000 296 68.82 14096.37 49126.14 88888.00 2011-10-23 09:06:50.000 296 68.88 14096.51 49126.14 88888.00 2011-10-23 09:07:00.000 296 68.79 14096.25 49126.02 88888.00 2011-10-23 09:07:10.000 296 68.86 14096.01 49126.02 88888.00 2011-10-23 09:07:20.000 296 68.89 14096.02 49126.51 88888.00 2011-10-23 09:07:30.000 296 68.80 14096.00 49126.39 88888.00 2011-10-23 09:07:40.000 296 68.89 14095.77 49126.39 88888.00 2011-10-23 09:07:50.000 296 68.83 14095.64 49126.14 88888.00 2011-10-23 09:08:00.000 296 68.80 14095.76 49126.51 88888.00 2011-10-23 09:08:10.000 296 68.84 14095.28 49126.39 88888.00 2011-10-23 09:08:20.000 296 68.77 14095.39 49126.14 88888.00 2011-10-23 09:08:30.000 296 68.90 14095.16 49126.26 88888.00 2011-10-23 09:08:40.000 296 68.83 14095.40 49126.39 88888.00 2011-10-23 09:08:50.000 296 68.89 14095.29 49126.26 88888.00 2011-10-23 09:09:00.000 296 69.01 14095.31 49126.39 88888.00 2011-10-23 09:09:10.000 296 68.89 14095.29 49126.39 88888.00 2011-10-23 09:09:20.000 296 68.99 14095.18 49126.51 88888.00 2011-10-23 09:09:30.000 296 68.86 14095.40 49126.26 88888.00 2011-10-23 09:09:40.000 296 68.92 14095.54 49126.75 88888.00 2011-10-23 09:09:50.000 296 68.95 14095.30 49126.14 88888.00 2011-10-23 09:10:00.000 296 68.90 14095.16 49126.51 88888.00 2011-10-23 09:10:10.000 296 68.99 14095.18 49126.39 88888.00 2011-10-23 09:10:20.000 296 69.04 14095.44 49126.39 88888.00 2011-10-23 09:10:30.000 296 68.92 14095.41 49126.02 88888.00 2011-10-23 09:10:40.000 296 68.89 14095.77 49126.63 88888.00 2011-10-23 09:10:50.000 296 68.86 14095.77 49126.14 88888.00 2011-10-23 09:11:00.000 296 68.83 14095.40 49125.90 88888.00 2011-10-23 09:11:10.000 296 68.95 14095.54 49126.75 88888.00 2011-10-23 09:11:20.000 296 68.92 14095.29 49126.51 88888.00 2011-10-23 09:11:30.000 296 68.95 14095.30 49126.63 88888.00 2011-10-23 09:11:40.000 296 68.95 14095.30 49126.63 88888.00 2011-10-23 09:11:50.000 296 68.98 14095.67 49126.39 88888.00 2011-10-23 09:12:00.000 296 68.98 14095.55 49126.63 88888.00 2011-10-23 09:12:10.000 296 69.04 14095.44 49126.87 88888.00 2011-10-23 09:12:20.000 296 69.10 14095.33 49126.51 88888.00 2011-10-23 09:12:30.000 296 69.07 14095.32 49126.75 88888.00 2011-10-23 09:12:40.000 296 69.07 14095.32 49126.63 88888.00 2011-10-23 09:12:50.000 296 69.10 14095.20 49126.87 88888.00 2011-10-23 09:13:00.000 296 69.13 14095.70 49127.00 88888.00 2011-10-23 09:13:10.000 296 69.13 14095.45 49126.75 88888.00 2011-10-23 09:13:20.000 296 69.10 14095.57 49126.87 88888.00 2011-10-23 09:13:30.000 296 69.13 14095.70 49126.51 88888.00 2011-10-23 09:13:40.000 296 69.10 14095.94 49126.51 88888.00 2011-10-23 09:13:50.000 296 69.07 14095.93 49126.51 88888.00 2011-10-23 09:14:00.000 296 69.04 14095.68 49126.39 88888.00 2011-10-23 09:14:10.000 296 69.01 14095.80 49126.63 88888.00 2011-10-23 09:14:20.000 296 68.95 14095.54 49126.14 88888.00 2011-10-23 09:14:30.000 296 68.95 14095.30 49126.14 88888.00 2011-10-23 09:14:40.000 296 68.92 14095.41 49126.39 88888.00 2011-10-23 09:14:50.000 296 68.98 14095.30 49126.26 88888.00 2011-10-23 09:15:00.000 296 68.90 14094.92 49126.51 88888.00 2011-10-23 09:15:10.000 296 68.89 14095.29 49126.87 88888.00 2011-10-23 09:15:20.000 296 68.93 14095.05 49126.75 88888.00 2011-10-23 09:15:30.000 296 68.87 14094.55 49126.39 88888.00 2011-10-23 09:15:40.000 296 68.85 14094.18 49126.63 88888.00 2011-10-23 09:15:50.000 296 68.97 14094.32 49126.39 88888.00 2011-10-23 09:16:00.000 296 68.87 14094.43 49126.51 88888.00 2011-10-23 09:16:10.000 296 68.97 14094.32 49126.63 88888.00 2011-10-23 09:16:20.000 296 69.05 14094.34 49126.63 88888.00 2011-10-23 09:16:30.000 296 69.00 14094.21 49126.51 88888.00 2011-10-23 09:16:40.000 296 69.03 14094.21 49126.87 88888.00 2011-10-23 09:16:50.000 296 68.97 14094.20 49127.00 88888.00 2011-10-23 09:17:00.000 296 69.00 14093.84 49126.75 88888.00 2011-10-23 09:17:10.000 296 68.98 14093.47 49126.87 88888.00 2011-10-23 09:17:20.000 296 68.95 14093.34 49126.63 88888.00 2011-10-23 09:17:30.000 296 68.95 14093.34 49127.00 88888.00 2011-10-23 09:17:40.000 296 68.94 14093.59 49127.12 88888.00 2011-10-23 09:17:50.000 296 68.92 14093.21 49127.00 88888.00 2011-10-23 09:18:00.000 296 68.95 14093.22 49126.87 88888.00 2011-10-23 09:18:10.000 296 68.97 14093.71 49126.75 88888.00 2011-10-23 09:18:20.000 296 68.97 14093.59 49126.51 88888.00 2011-10-23 09:18:30.000 296 68.85 14093.57 49126.63 88888.00 2011-10-23 09:18:40.000 296 68.89 14093.45 49126.63 88888.00 2011-10-23 09:18:50.000 296 68.89 14093.45 49126.75 88888.00 2011-10-23 09:19:00.000 296 68.85 14093.93 49126.75 88888.00 2011-10-23 09:19:10.000 296 68.88 14093.82 49126.87 88888.00 2011-10-23 09:19:20.000 296 68.85 14094.06 49126.39 88888.00 2011-10-23 09:19:30.000 296 68.85 14093.81 49126.87 88888.00 2011-10-23 09:19:40.000 296 68.88 14093.94 49126.87 88888.00 2011-10-23 09:19:50.000 296 68.85 14093.93 49126.63 88888.00 2011-10-23 09:20:00.000 296 69.00 14093.60 49126.87 88888.00 2011-10-23 09:20:10.000 296 69.00 14094.08 49126.51 88888.00 2011-10-23 09:20:20.000 296 68.97 14093.96 49126.87 88888.00 2011-10-23 09:20:30.000 296 68.94 14094.19 49127.12 88888.00 2011-10-23 09:20:40.000 296 68.94 14093.95 49126.87 88888.00 2011-10-23 09:20:50.000 296 68.97 14094.08 49126.63 88888.00 2011-10-23 09:21:00.000 296 69.03 14093.97 49126.87 88888.00 2011-10-23 09:21:10.000 296 69.06 14093.85 49126.75 88888.00 2011-10-23 09:21:20.000 296 68.97 14093.83 49126.75 88888.00 2011-10-23 09:21:30.000 296 68.94 14094.07 49127.12 88888.00 2011-10-23 09:21:40.000 296 68.97 14093.71 49126.39 88888.00 2011-10-23 09:21:50.000 296 69.00 14093.60 49126.87 88888.00 2011-10-23 09:22:00.000 296 68.97 14093.71 49126.63 88888.00 2011-10-23 09:22:10.000 296 69.00 14093.72 49126.63 88888.00 2011-10-23 09:22:20.000 296 69.03 14093.48 49127.00 88888.00 2011-10-23 09:22:30.000 296 69.00 14093.72 49126.63 88888.00 2011-10-23 09:22:40.000 296 68.97 14093.96 49126.51 88888.00 2011-10-23 09:22:50.000 296 69.03 14093.48 49126.63 88888.00 2011-10-23 09:23:00.000 296 69.03 14093.72 49126.87 88888.00 2011-10-23 09:23:10.000 296 69.03 14093.85 49126.75 88888.00 2011-10-23 09:23:20.000 296 68.97 14094.08 49126.63 88888.00 2011-10-23 09:23:30.000 296 68.94 14093.95 49126.39 88888.00 2011-10-23 09:23:40.000 296 69.00 14094.08 49126.75 88888.00 2011-10-23 09:23:50.000 296 69.03 14094.21 49127.00 88888.00 2011-10-23 09:24:00.000 296 68.97 14094.20 49126.75 88888.00 2011-10-23 09:24:10.000 296 68.90 14094.43 49126.75 88888.00 2011-10-23 09:24:20.000 296 68.91 14094.31 49126.75 88888.00 2011-10-23 09:24:30.000 296 68.91 14094.31 49126.87 88888.00 2011-10-23 09:24:40.000 296 69.00 14094.33 49126.26 88888.00 2011-10-23 09:24:50.000 296 68.85 14094.30 49126.75 88888.00 2011-10-23 09:25:00.000 296 68.90 14094.43 49126.63 88888.00 2011-10-23 09:25:10.000 296 68.91 14094.19 49126.39 88888.00 2011-10-23 09:25:20.000 296 68.88 14094.31 49126.26 88888.00 2011-10-23 09:25:30.000 296 68.85 14094.30 49126.39 88888.00 2011-10-23 09:25:40.000 296 68.85 14094.42 49126.51 88888.00 2011-10-23 09:25:50.000 296 68.88 14094.31 49126.26 88888.00 2011-10-23 09:26:00.000 296 68.79 14094.41 49126.63 88888.00 2011-10-23 09:26:10.000 296 68.82 14094.29 49126.39 88888.00 2011-10-23 09:26:20.000 296 68.85 14094.18 49126.51 88888.00 2011-10-23 09:26:30.000 296 68.79 14094.29 49126.51 88888.00 2011-10-23 09:26:40.000 296 68.85 14094.18 49126.26 88888.00 2011-10-23 09:26:50.000 296 68.79 14094.29 49126.39 88888.00 2011-10-23 09:27:00.000 296 68.73 14093.91 49126.39 88888.00 2011-10-23 09:27:10.000 296 68.73 14093.79 49126.51 88888.00 2011-10-23 09:27:20.000 296 68.83 14093.20 49126.26 88888.00 2011-10-23 09:27:30.000 296 68.83 14093.44 49126.51 88888.00 2011-10-23 09:27:40.000 296 68.89 14093.09 49126.14 88888.00 2011-10-23 09:27:50.000 296 68.83 14093.07 49126.63 88888.00 2011-10-23 09:28:00.000 296 68.80 14092.70 49126.51 88888.00 2011-10-23 09:28:10.000 296 68.80 14093.07 49126.63 88888.00 2011-10-23 09:28:20.000 296 68.77 14092.94 49126.63 88888.00 2011-10-23 09:28:30.000 296 68.77 14092.94 49126.63 88888.00 2011-10-23 09:28:40.000 296 68.89 14092.84 49126.87 88888.00 2011-10-23 09:28:50.000 296 68.77 14093.19 49126.87 88888.00 2011-10-23 09:29:00.000 296 68.86 14092.84 49126.39 88888.00 2011-10-23 09:29:10.000 296 68.92 14092.97 49126.75 88888.00 2011-10-23 09:29:20.000 296 68.90 14092.60 49126.87 88888.00 2011-10-23 09:29:30.000 296 68.86 14092.71 49127.12 88888.00 2011-10-23 09:29:40.000 296 68.89 14092.84 49127.36 88888.00 2011-10-23 09:29:50.000 296 68.95 14092.73 49127.24 88888.00 2011-10-23 09:30:00.000 296 68.92 14092.97 49126.75 88888.00 2011-10-23 09:30:10.000 296 68.90 14092.60 49126.51 88888.00 2011-10-23 09:30:20.000 296 68.95 14092.73 49126.75 88888.00 2011-10-23 09:30:30.000 296 68.92 14092.73 49126.51 88888.00 2011-10-23 09:30:40.000 296 68.99 14092.37 49126.75 88888.00 2011-10-23 09:30:50.000 296 68.93 14092.60 49127.00 88888.00 2011-10-23 09:31:00.000 296 68.95 14092.85 49126.75 88888.00 2011-10-23 09:31:10.000 296 68.92 14092.85 49126.51 88888.00 2011-10-23 09:31:20.000 296 69.01 14092.99 49126.63 88888.00 2011-10-23 09:31:30.000 296 68.98 14092.74 49126.51 88888.00 2011-10-23 09:31:40.000 296 69.04 14092.63 49126.87 88888.00 2011-10-23 09:31:50.000 296 69.01 14092.74 49126.75 88888.00 2011-10-23 09:32:00.000 296 69.04 14092.63 49126.87 88888.00 2011-10-23 09:32:10.000 296 68.93 14092.60 49126.63 88888.00 2011-10-23 09:32:20.000 296 68.96 14092.49 49127.12 88888.00 2011-10-23 09:32:30.000 296 68.90 14092.23 49126.63 88888.00 2011-10-23 09:32:40.000 296 68.84 14091.98 49126.75 88888.00 2011-10-23 09:32:50.000 296 68.78 14091.97 49126.87 88888.00 2011-10-23 09:33:00.000 296 68.87 14091.98 49127.00 88888.00 2011-10-23 09:33:10.000 296 68.93 14092.36 49126.75 88888.00 2011-10-23 09:33:20.000 296 68.80 14092.70 49126.63 88888.00 2011-10-23 09:33:30.000 296 68.84 14092.34 49126.87 88888.00 2011-10-23 09:33:40.000 296 68.94 14091.75 49127.12 88888.00 2011-10-23 09:33:50.000 296 68.94 14091.63 49126.75 88888.00 2011-10-23 09:34:00.000 296 68.85 14091.73 49127.12 88888.00 2011-10-23 09:34:10.000 296 68.87 14091.86 49126.75 88888.00 2011-10-23 09:34:20.000 296 68.88 14091.74 49127.00 88888.00 2011-10-23 09:34:30.000 296 68.85 14091.73 49126.63 88888.00 2011-10-23 09:34:40.000 296 68.96 14091.88 49126.87 88888.00 2011-10-23 09:34:50.000 296 68.84 14091.98 49126.75 88888.00 2011-10-23 09:35:00.000 296 68.81 14091.85 49126.75 88888.00 2011-10-23 09:35:10.000 296 68.81 14092.09 49126.51 88888.00 2011-10-23 09:35:20.000 296 68.81 14091.97 49127.00 88888.00 2011-10-23 09:35:30.000 296 68.82 14091.73 49126.87 88888.00 2011-10-23 09:35:40.000 296 68.78 14091.97 49126.51 88888.00 2011-10-23 09:35:50.000 296 68.72 14091.95 49126.51 88888.00 2011-10-23 09:36:00.000 296 68.70 14091.83 49126.26 88888.00 2011-10-23 09:36:10.000 296 68.72 14091.95 49126.14 88888.00 2011-10-23 09:36:20.000 296 68.67 14091.82 49126.26 88888.00 2011-10-23 09:36:30.000 296 68.58 14091.56 49126.39 88888.00 2011-10-23 09:36:40.000 296 68.67 14091.70 49126.26 88888.00 2011-10-23 09:36:50.000 296 68.61 14091.69 49126.14 88888.00 2011-10-23 09:37:00.000 296 68.55 14091.43 49126.51 88888.00 2011-10-23 09:37:10.000 296 68.49 14091.30 49126.14 88888.00 2011-10-23 09:37:20.000 296 68.58 14091.32 49126.26 88888.00 2011-10-23 09:37:30.000 296 68.64 14091.69 49126.39 88888.00 2011-10-23 09:37:40.000 296 68.61 14091.44 49126.02 88888.00 2011-10-23 09:37:50.000 296 68.67 14091.70 49126.26 88888.00 2011-10-23 09:38:00.000 296 68.64 14091.69 49126.14 88888.00 2011-10-23 09:38:10.000 296 68.67 14091.82 49126.14 88888.00 2011-10-23 09:38:20.000 296 68.67 14091.46 49126.14 88888.00 2011-10-23 09:38:30.000 296 68.67 14091.09 49126.26 88888.00 2011-10-23 09:38:40.000 296 68.70 14091.22 49126.51 88888.00 2011-10-23 09:38:50.000 296 68.82 14091.12 49126.26 88888.00 2011-10-23 09:39:00.000 296 68.80 14090.87 49126.26 88888.00 2011-10-23 09:39:10.000 296 68.74 14090.86 49126.26 88888.00 2011-10-23 09:39:20.000 296 68.92 14090.89 49126.14 88888.00 2011-10-23 09:39:30.000 296 68.76 14091.11 49126.14 88888.00 2011-10-23 09:39:40.000 296 68.85 14091.12 49126.26 88888.00 2011-10-23 09:39:50.000 296 68.82 14091.00 49126.63 88888.00 2011-10-23 09:40:00.000 296 68.88 14091.62 49126.51 88888.00 2011-10-23 09:40:10.000 296 68.84 14091.86 49126.39 88888.00 2011-10-23 09:40:20.000 296 68.87 14091.86 49126.63 88888.00 2011-10-23 09:40:30.000 296 68.79 14091.72 49126.39 88888.00 2011-10-23 09:40:40.000 296 68.84 14091.98 49126.63 88888.00 2011-10-23 09:40:50.000 296 68.87 14091.86 49126.51 88888.00 2011-10-23 09:41:00.000 296 68.94 14091.51 49126.63 88888.00 2011-10-23 09:41:10.000 296 68.90 14091.87 49126.26 88888.00 2011-10-23 09:41:20.000 296 68.76 14091.47 49126.14 88888.00 2011-10-23 09:41:30.000 296 68.76 14091.59 49126.39 88888.00 2011-10-23 09:41:40.000 296 68.76 14091.72 49126.02 88888.00 2011-10-23 09:41:50.000 296 68.70 14091.46 49126.26 88888.00 2011-10-23 09:42:00.000 296 68.66 14091.94 49125.78 88888.00 2011-10-23 09:42:10.000 296 68.79 14091.60 49126.14 88888.00 2011-10-23 09:42:20.000 296 68.70 14091.34 49126.51 88888.00 2011-10-23 09:42:30.000 296 68.67 14091.33 49126.39 88888.00 2011-10-23 09:42:40.000 296 68.76 14091.11 49126.39 88888.00 2011-10-23 09:42:50.000 296 68.70 14091.58 49126.26 88888.00 2011-10-23 09:43:00.000 296 68.64 14091.82 49126.14 88888.00 2011-10-23 09:43:10.000 296 68.57 14092.05 49125.78 88888.00 2011-10-23 09:43:20.000 296 68.60 14092.05 49126.14 88888.00 2011-10-23 09:43:30.000 296 68.57 14092.05 49126.26 88888.00 2011-10-23 09:43:40.000 296 68.52 14091.67 49125.90 88888.00 2011-10-23 09:43:50.000 296 68.61 14091.81 49125.53 88888.00 2011-10-23 09:44:00.000 296 68.58 14091.56 49125.78 88888.00 2011-10-23 09:44:10.000 296 68.56 14091.07 49126.14 88888.00 2011-10-23 09:44:20.000 296 68.61 14091.08 49126.39 88888.00 2011-10-23 09:44:30.000 296 68.62 14090.83 49126.51 88888.00 2011-10-23 09:44:40.000 296 68.65 14090.72 49126.39 88888.00 2011-10-23 09:44:50.000 296 68.65 14090.47 49126.39 88888.00 2011-10-23 09:45:00.000 296 68.65 14090.60 49126.51 88888.00 2011-10-23 09:45:10.000 296 68.62 14090.59 49126.26 88888.00 2011-10-23 09:45:20.000 296 68.62 14090.59 49125.90 88888.00 2011-10-23 09:45:30.000 296 68.62 14090.59 49125.90 88888.00 2011-10-23 09:45:40.000 296 68.62 14090.59 49126.02 88888.00 2011-10-23 09:45:50.000 296 68.62 14090.59 49125.90 88888.00 2011-10-23 09:46:00.000 296 68.59 14090.83 49126.02 88888.00 2011-10-23 09:46:10.000 296 68.61 14091.08 49126.02 88888.00 2011-10-23 09:46:20.000 296 68.65 14090.72 49126.02 88888.00 2011-10-23 09:46:30.000 296 68.56 14090.82 49126.02 88888.00 2011-10-23 09:46:40.000 296 68.47 14090.68 49126.26 88888.00 2011-10-23 09:46:50.000 296 68.53 14090.70 49125.65 88888.00 2011-10-23 09:47:00.000 296 68.41 14090.55 49126.02 88888.00 2011-10-23 09:47:10.000 296 68.44 14090.68 49125.53 88888.00 2011-10-23 09:47:20.000 296 68.47 14091.05 49125.78 88888.00 2011-10-23 09:47:30.000 296 68.47 14090.93 49125.65 88888.00 2011-10-23 09:47:40.000 296 68.35 14091.15 49125.29 88888.00 2011-10-23 09:47:50.000 296 68.32 14091.02 49125.29 88888.00 2011-10-23 09:48:00.000 296 68.32 14091.02 49125.53 88888.00 2011-10-23 09:48:10.000 296 68.31 14091.27 49125.29 88888.00 2011-10-23 09:48:20.000 296 68.34 14091.39 49125.41 88888.00 2011-10-23 09:48:30.000 296 68.37 14091.89 49125.29 88888.00 2011-10-23 09:48:40.000 296 68.28 14091.63 49125.53 88888.00 2011-10-23 09:48:50.000 296 68.31 14091.39 49125.29 88888.00 2011-10-23 09:49:00.000 296 68.23 14091.25 49125.17 88888.00 2011-10-23 09:49:10.000 296 68.28 14091.38 49125.41 88888.00 2011-10-23 09:49:20.000 296 68.28 14091.38 49125.65 88888.00 2011-10-23 09:49:30.000 296 68.25 14091.38 49125.41 88888.00 2011-10-23 09:49:40.000 296 68.26 14091.01 49125.53 88888.00 2011-10-23 09:49:50.000 296 68.32 14090.53 49125.41 88888.00 2011-10-23 09:50:00.000 296 68.29 14090.53 49125.65 88888.00 2011-10-23 09:50:10.000 296 68.41 14090.31 49125.90 88888.00 2011-10-23 09:50:20.000 296 68.48 14089.95 49125.65 88888.00 2011-10-23 09:50:30.000 296 68.42 14089.82 49125.53 88888.00 2011-10-23 09:50:40.000 296 68.42 14089.82 49125.78 88888.00 2011-10-23 09:50:50.000 296 68.42 14089.45 49125.41 88888.00 2011-10-23 09:51:00.000 296 68.36 14089.69 49125.29 88888.00 2011-10-23 09:51:10.000 296 68.39 14089.69 49125.41 88888.00 2011-10-23 09:51:20.000 296 68.36 14089.69 49125.04 88888.00 2011-10-23 09:51:30.000 296 68.27 14089.79 49125.78 88888.00 2011-10-23 09:51:40.000 296 68.30 14089.80 49125.78 88888.00 2011-10-23 09:51:50.000 296 68.39 14089.57 49125.29 88888.00 2011-10-23 09:52:00.000 296 68.45 14089.70 49125.29 88888.00 2011-10-23 09:52:10.000 296 68.39 14089.94 49125.90 88888.00 2011-10-23 09:52:20.000 296 68.39 14089.81 49125.53 88888.00 2011-10-23 09:52:30.000 296 68.42 14089.82 49125.41 88888.00 2011-10-23 09:52:40.000 296 68.48 14089.59 49126.02 88888.00 2011-10-23 09:52:50.000 296 68.36 14089.93 49126.02 88888.00 2011-10-23 09:53:00.000 296 68.42 14089.82 49125.41 88888.00 2011-10-23 09:53:10.000 296 68.45 14089.46 49125.53 88888.00 2011-10-23 09:53:20.000 296 68.39 14089.45 49125.41 88888.00 2011-10-23 09:53:30.000 296 68.39 14089.45 49125.29 88888.00 2011-10-23 09:53:40.000 296 68.37 14089.32 49125.17 88888.00 2011-10-23 09:53:50.000 296 68.42 14089.58 49125.65 88888.00 2011-10-23 09:54:00.000 296 68.42 14089.82 49125.29 88888.00 2011-10-23 09:54:10.000 296 68.36 14090.05 49125.17 88888.00 2011-10-23 09:54:20.000 296 68.33 14089.68 49125.17 88888.00 2011-10-23 09:54:30.000 296 68.34 14089.44 49125.53 88888.00 2011-10-23 09:54:40.000 296 68.39 14089.69 49125.65 88888.00 2011-10-23 09:54:50.000 296 68.36 14089.69 49125.65 88888.00 2011-10-23 09:55:00.000 296 68.39 14089.94 49125.41 88888.00 2011-10-23 09:55:10.000 296 68.36 14089.81 49125.29 88888.00 2011-10-23 09:55:20.000 296 68.33 14090.17 49125.53 88888.00 2011-10-23 09:55:30.000 296 68.36 14090.17 49125.65 88888.00 2011-10-23 09:55:40.000 296 68.33 14090.29 49125.53 88888.00 2011-10-23 09:55:50.000 296 68.32 14090.78 49125.65 88888.00 2011-10-23 09:56:00.000 296 68.32 14090.90 49125.41 88888.00 2011-10-23 09:56:10.000 296 68.29 14090.89 49125.53 88888.00 2011-10-23 09:56:20.000 296 68.23 14091.13 49125.41 88888.00 2011-10-23 09:56:30.000 296 68.13 14091.35 49125.29 88888.00 2011-10-23 09:56:40.000 296 68.10 14091.47 49125.17 88888.00 2011-10-23 09:56:50.000 296 68.04 14091.46 49124.92 88888.00 2011-10-23 09:57:00.000 296 68.13 14091.48 49125.17 88888.00 2011-10-23 09:57:10.000 296 68.08 14091.22 49124.92 88888.00 2011-10-23 09:57:20.000 296 68.02 14091.33 49125.04 88888.00 2011-10-23 09:57:30.000 296 67.99 14091.08 49124.92 88888.00 2011-10-23 09:57:40.000 296 68.02 14091.21 49124.92 88888.00 2011-10-23 09:57:50.000 296 68.02 14091.33 49124.80 88888.00 2011-10-23 09:58:00.000 296 68.02 14090.84 49125.04 88888.00 2011-10-23 09:58:10.000 296 68.02 14090.84 49124.68 88888.00 2011-10-23 09:58:20.000 296 68.05 14090.73 49124.80 88888.00 2011-10-23 09:58:30.000 296 68.05 14091.09 49124.92 88888.00 2011-10-23 09:58:40.000 296 68.06 14090.48 49124.80 88888.00 2011-10-23 09:58:50.000 296 67.96 14090.71 49124.80 88888.00 2011-10-23 09:59:00.000 296 67.99 14090.59 49124.80 88888.00 2011-10-23 09:59:10.000 296 68.00 14090.23 49125.04 88888.00 2011-10-23 09:59:20.000 296 68.06 14089.87 49125.04 88888.00 2011-10-23 09:59:30.000 296 68.00 14089.74 49125.41 88888.00 2011-10-23 09:59:40.000 296 68.07 14089.51 49124.92 88888.00 2011-10-23 09:59:50.000 296 68.01 14089.62 49124.56 88888.00 2011-10-23 10:00:00.000 296 68.00 14089.74 49124.92 88888.00 2011-10-23 10:00:10.000 296 67.98 14089.25 49124.31 88888.00 2011-10-23 10:00:20.000 296 67.89 14089.47 49124.80 88888.00 2011-10-23 10:00:30.000 296 67.95 14089.61 49124.68 88888.00 2011-10-23 10:00:40.000 296 67.92 14089.48 49124.80 88888.00 2011-10-23 10:00:50.000 296 68.04 14089.50 49124.31 88888.00 2011-10-23 10:01:00.000 296 68.10 14089.15 49124.31 88888.00 2011-10-23 10:01:10.000 296 68.04 14089.01 49124.68 88888.00 2011-10-23 10:01:20.000 296 68.01 14089.25 49124.68 88888.00 2011-10-23 10:01:30.000 296 68.04 14089.38 49124.80 88888.00 2011-10-23 10:01:40.000 296 68.04 14089.50 49124.80 88888.00 2011-10-23 10:01:50.000 296 68.07 14089.14 49124.92 88888.00 2011-10-23 10:02:00.000 296 68.04 14089.26 49124.68 88888.00 2011-10-23 10:02:10.000 296 68.07 14089.02 49124.80 88888.00 2011-10-23 10:02:20.000 296 68.02 14088.64 49124.80 88888.00 2011-10-23 10:02:30.000 296 67.98 14089.25 49125.17 88888.00 2011-10-23 10:02:40.000 296 67.95 14089.24 49124.92 88888.00 2011-10-23 10:02:50.000 296 68.07 14089.39 49125.04 88888.00 2011-10-23 10:03:00.000 296 68.04 14089.50 49124.92 88888.00 2011-10-23 10:03:10.000 296 68.15 14089.65 49125.17 88888.00 2011-10-23 10:03:20.000 296 68.07 14089.51 49124.80 88888.00 2011-10-23 10:03:30.000 296 68.10 14089.39 49124.80 88888.00 2011-10-23 10:03:40.000 296 67.94 14089.73 49124.68 88888.00 2011-10-23 10:03:50.000 296 67.95 14089.24 49125.17 88888.00 2011-10-23 10:04:00.000 296 67.95 14089.48 49125.29 88888.00 2011-10-23 10:04:10.000 296 68.04 14089.38 49125.29 88888.00 2011-10-23 10:04:20.000 296 67.98 14089.25 49124.92 88888.00 2011-10-23 10:04:30.000 296 67.98 14089.25 49124.92 88888.00 2011-10-23 10:04:40.000 296 67.86 14089.59 49125.41 88888.00 2011-10-23 10:04:50.000 296 67.89 14089.60 49124.92 88888.00 2011-10-23 10:05:00.000 296 67.86 14089.71 49124.56 88888.00 2011-10-23 10:05:10.000 296 67.82 14089.95 49125.04 88888.00 2011-10-23 10:05:20.000 296 67.82 14090.19 49124.19 88888.00 2011-10-23 10:05:30.000 296 67.73 14090.06 49124.31 88888.00 2011-10-23 10:05:40.000 296 67.70 14090.17 49124.19 88888.00 2011-10-23 10:05:50.000 296 67.76 14090.43 49124.43 88888.00 2011-10-23 10:06:00.000 296 67.70 14090.42 49124.56 88888.00 2011-10-23 10:06:10.000 296 67.67 14090.53 49124.43 88888.00 2011-10-23 10:06:20.000 296 67.61 14090.15 49124.68 88888.00 2011-10-23 10:06:30.000 296 67.64 14090.28 49124.43 88888.00 2011-10-23 10:06:40.000 296 67.53 14089.65 49124.07 88888.00 2011-10-23 10:06:50.000 296 67.59 14089.54 49124.43 88888.00 2011-10-23 10:07:00.000 296 67.53 14089.53 49124.07 88888.00 2011-10-23 10:07:10.000 296 67.53 14089.28 49124.56 88888.00 2011-10-23 10:07:20.000 296 67.44 14089.15 49124.43 88888.00 2011-10-23 10:07:30.000 296 67.44 14089.39 49124.31 88888.00 2011-10-23 10:07:40.000 296 67.44 14089.27 49124.19 88888.00 2011-10-23 10:07:50.000 296 67.50 14089.28 49124.19 88888.00 2011-10-23 10:08:00.000 296 67.44 14089.27 49124.68 88888.00 2011-10-23 10:08:10.000 296 67.33 14089.12 49124.31 88888.00 2011-10-23 10:08:20.000 296 67.33 14089.00 49124.19 88888.00 2011-10-23 10:08:30.000 296 67.26 14089.23 49124.19 88888.00 2011-10-23 10:08:40.000 296 67.30 14088.75 49124.07 88888.00 2011-10-23 10:08:50.000 296 67.33 14088.76 49124.31 88888.00 2011-10-23 10:09:00.000 296 67.33 14088.63 49123.94 88888.00 2011-10-23 10:09:10.000 296 67.24 14088.50 49123.82 88888.00 2011-10-23 10:09:20.000 296 67.28 14088.14 49124.56 88888.00 2011-10-23 10:09:30.000 296 67.30 14088.39 49124.68 88888.00 2011-10-23 10:09:40.000 296 67.33 14088.63 49124.43 88888.00 2011-10-23 10:09:50.000 296 67.21 14088.86 49124.43 88888.00 2011-10-23 10:10:00.000 296 67.21 14088.73 49123.94 88888.00 2011-10-23 10:10:10.000 296 67.18 14088.73 49124.07 88888.00 2011-10-23 10:10:20.000 296 67.06 14088.58 49124.07 88888.00 2011-10-23 10:10:30.000 296 67.21 14088.73 49124.31 88888.00 2011-10-23 10:10:40.000 296 67.18 14088.61 49123.82 88888.00 2011-10-23 10:10:50.000 296 67.27 14088.62 49123.58 88888.00 2011-10-23 10:11:00.000 296 67.25 14088.25 49123.70 88888.00 2011-10-23 10:11:10.000 296 67.18 14088.85 49124.07 88888.00 2011-10-23 10:11:20.000 296 67.19 14088.12 49123.70 88888.00 2011-10-23 10:11:30.000 296 67.31 14088.02 49123.94 88888.00 2011-10-23 10:11:40.000 296 67.31 14087.65 49124.19 88888.00 2011-10-23 10:11:50.000 296 67.34 14087.78 49124.31 88888.00 2011-10-23 10:12:00.000 296 67.32 14087.29 49124.07 88888.00 2011-10-23 10:12:10.000 296 67.29 14087.04 49124.43 88888.00 2011-10-23 10:12:20.000 296 67.32 14087.17 49124.31 88888.00 2011-10-23 10:12:30.000 296 67.38 14087.30 49123.94 88888.00 2011-10-23 10:12:40.000 296 67.35 14087.05 49123.94 88888.00 2011-10-23 10:12:50.000 296 67.28 14087.40 49124.31 88888.00 2011-10-23 10:13:00.000 296 67.32 14087.29 49124.31 88888.00 2011-10-23 10:13:10.000 296 67.35 14087.29 49124.31 88888.00 2011-10-23 10:13:20.000 296 67.22 14087.88 49124.19 88888.00 2011-10-23 10:13:30.000 296 67.25 14087.76 49123.94 88888.00 2011-10-23 10:13:40.000 296 67.22 14087.76 49124.07 88888.00 2011-10-23 10:13:50.000 296 67.34 14088.03 49124.68 88888.00 2011-10-23 10:14:00.000 296 67.28 14087.77 49124.43 88888.00 2011-10-23 10:14:10.000 296 67.31 14088.02 49124.43 88888.00 2011-10-23 10:14:20.000 296 67.19 14087.51 49124.07 88888.00 2011-10-23 10:14:30.000 296 67.29 14087.28 49124.19 88888.00 2011-10-23 10:14:40.000 296 67.23 14087.39 49124.43 88888.00 2011-10-23 10:14:50.000 296 67.20 14087.39 49124.31 88888.00 2011-10-23 10:15:00.000 296 67.16 14087.50 49124.31 88888.00 2011-10-23 10:15:10.000 296 67.20 14087.39 49124.19 88888.00 2011-10-23 10:15:20.000 296 67.26 14087.28 49124.31 88888.00 2011-10-23 10:15:30.000 296 67.19 14087.63 49124.07 88888.00 2011-10-23 10:15:40.000 296 67.16 14087.63 49124.43 88888.00 2011-10-23 10:15:50.000 296 67.16 14087.63 49124.19 88888.00 2011-10-23 10:16:00.000 296 67.10 14087.49 49124.19 88888.00 2011-10-23 10:16:10.000 296 67.13 14087.50 49124.07 88888.00 2011-10-23 10:16:20.000 296 67.11 14087.37 49124.56 88888.00 2011-10-23 10:16:30.000 296 67.02 14087.11 49124.43 88888.00 2011-10-23 10:16:40.000 296 67.05 14086.99 49124.31 88888.00 2011-10-23 10:16:50.000 296 67.08 14086.76 49124.43 88888.00 2011-10-23 10:17:00.000 296 67.02 14086.74 49124.19 88888.00 2011-10-23 10:17:10.000 296 67.11 14086.64 49124.31 88888.00 2011-10-23 10:17:20.000 296 67.18 14086.16 49124.68 88888.00 2011-10-23 10:17:30.000 296 67.12 14086.03 49124.43 88888.00 2011-10-23 10:17:40.000 296 67.12 14085.91 49124.43 88888.00 2011-10-23 10:17:50.000 296 67.22 14085.56 49124.19 88888.00 2011-10-23 10:18:00.000 296 67.22 14085.56 49124.43 88888.00 2011-10-23 10:18:10.000 296 67.28 14085.45 49124.19 88888.00 2011-10-23 10:18:20.000 296 67.16 14085.30 49124.56 88888.00 2011-10-23 10:18:30.000 296 67.19 14085.31 49124.80 88888.00 2011-10-23 10:18:40.000 296 67.22 14085.19 49124.56 88888.00 2011-10-23 10:18:50.000 296 67.16 14085.18 49124.92 88888.00 2011-10-23 10:19:00.000 296 67.22 14084.95 49124.80 88888.00 2011-10-23 10:19:10.000 296 67.22 14085.31 49124.92 88888.00 2011-10-23 10:19:20.000 296 67.31 14085.21 49124.92 88888.00 2011-10-23 10:19:30.000 296 67.28 14085.33 49125.29 88888.00 2011-10-23 10:19:40.000 296 67.28 14084.96 49125.29 88888.00 2011-10-23 10:19:50.000 296 67.29 14084.72 49125.04 88888.00 2011-10-23 10:20:00.000 296 67.28 14084.84 49125.04 88888.00 2011-10-23 10:20:10.000 296 67.26 14084.34 49124.92 88888.00 2011-10-23 10:20:20.000 296 67.41 14084.25 49124.92 88888.00 2011-10-23 10:20:30.000 296 67.32 14084.11 49125.29 88888.00 2011-10-23 10:20:40.000 296 67.32 14084.23 49125.29 88888.00 2011-10-23 10:20:50.000 296 67.32 14084.36 49125.04 88888.00 2011-10-23 10:21:00.000 296 67.32 14084.60 49125.04 88888.00 2011-10-23 10:21:10.000 296 67.26 14084.10 49125.29 88888.00 2011-10-23 10:21:20.000 296 67.26 14084.47 49125.41 88888.00 2011-10-23 10:21:30.000 296 67.32 14084.48 49125.17 88888.00 2011-10-23 10:21:40.000 296 67.38 14084.49 49125.17 88888.00 2011-10-23 10:21:50.000 296 67.32 14084.23 49125.41 88888.00 2011-10-23 10:22:00.000 296 67.38 14084.37 49125.53 88888.00 2011-10-23 10:22:10.000 296 67.38 14084.00 49125.41 88888.00 2011-10-23 10:22:20.000 296 67.35 14084.24 49125.41 88888.00 2011-10-23 10:22:30.000 296 67.41 14084.01 49125.17 88888.00 2011-10-23 10:22:40.000 296 67.47 14084.26 49125.65 88888.00 2011-10-23 10:22:50.000 296 67.32 14084.11 49125.29 88888.00 2011-10-23 10:23:00.000 296 67.35 14084.12 49125.53 88888.00 2011-10-23 10:23:10.000 296 67.29 14084.35 49125.41 88888.00 2011-10-23 10:23:20.000 296 67.35 14084.48 49124.92 88888.00 2011-10-23 10:23:30.000 296 67.35 14084.24 49125.41 88888.00 2011-10-23 10:23:40.000 296 67.26 14083.98 49125.29 88888.00 2011-10-23 10:23:50.000 296 67.23 14083.97 49124.68 88888.00 2011-10-23 10:24:00.000 296 67.26 14084.10 49125.29 88888.00 2011-10-23 10:24:10.000 296 67.23 14084.09 49125.53 88888.00 2011-10-23 10:24:20.000 296 67.29 14084.11 49125.17 88888.00 2011-10-23 10:24:30.000 296 67.26 14084.10 49125.29 88888.00 2011-10-23 10:24:40.000 296 67.23 14083.97 49124.92 88888.00 2011-10-23 10:24:50.000 296 67.17 14084.33 49124.68 88888.00 2011-10-23 10:25:00.000 296 67.14 14084.08 49124.80 88888.00 2011-10-23 10:25:10.000 296 67.11 14084.07 49124.80 88888.00 2011-10-23 10:25:20.000 296 67.02 14084.42 49125.04 88888.00 2011-10-23 10:25:30.000 296 67.05 14084.79 49125.29 88888.00 2011-10-23 10:25:40.000 296 67.05 14084.43 49125.17 88888.00 2011-10-23 10:25:50.000 296 67.02 14084.67 49125.53 88888.00 2011-10-23 10:26:00.000 296 66.99 14084.66 49125.04 88888.00 2011-10-23 10:26:10.000 296 66.96 14084.65 49125.04 88888.00 2011-10-23 10:26:20.000 296 66.96 14084.29 49125.04 88888.00 2011-10-23 10:26:30.000 296 67.02 14084.06 49125.29 88888.00 2011-10-23 10:26:40.000 296 66.97 14083.92 49125.29 88888.00 2011-10-23 10:26:50.000 296 67.06 14083.82 49125.29 88888.00 2011-10-23 10:27:00.000 296 66.97 14083.43 49125.17 88888.00 2011-10-23 10:27:10.000 296 66.91 14083.42 49125.41 88888.00 2011-10-23 10:27:20.000 296 66.91 14083.55 49125.41 88888.00 2011-10-23 10:27:30.000 296 66.85 14083.29 49125.41 88888.00 2011-10-23 10:27:40.000 296 66.82 14083.53 49124.80 88888.00 2011-10-23 10:27:50.000 296 66.82 14083.53 49125.04 88888.00 2011-10-23 10:28:00.000 296 66.79 14083.64 49125.04 88888.00 2011-10-23 10:28:10.000 296 66.79 14083.64 49125.04 88888.00 2011-10-23 10:28:20.000 296 66.81 14084.14 49125.04 88888.00 2011-10-23 10:28:30.000 296 66.79 14084.01 49124.80 88888.00 2011-10-23 10:28:40.000 296 66.75 14084.13 49124.68 88888.00 2011-10-23 10:28:50.000 296 66.75 14084.49 49124.92 88888.00 2011-10-23 10:29:00.000 296 66.82 14083.65 49124.92 88888.00 2011-10-23 10:29:10.000 296 66.85 14083.66 49125.04 88888.00 2011-10-23 10:29:20.000 296 66.85 14083.78 49125.04 88888.00 2011-10-23 10:29:30.000 296 66.76 14083.40 49125.04 88888.00 2011-10-23 10:29:40.000 296 66.82 14083.28 49125.17 88888.00 2011-10-23 10:29:50.000 296 66.85 14083.41 49125.29 88888.00 2011-10-23 10:30:00.000 296 66.88 14083.30 49125.29 88888.00 2011-10-23 10:30:10.000 296 66.89 14082.81 49125.53 88888.00 2011-10-23 10:30:20.000 296 66.86 14082.92 49125.41 88888.00 2011-10-23 10:30:30.000 296 66.98 14082.34 49125.04 88888.00 2011-10-23 10:30:40.000 296 66.95 14082.33 49125.29 88888.00 2011-10-23 10:30:50.000 296 66.95 14082.58 49125.17 88888.00 2011-10-23 10:31:00.000 296 66.98 14082.46 49124.92 88888.00 2011-10-23 10:31:10.000 296 67.01 14082.34 49125.65 88888.00 2011-10-23 10:31:20.000 296 67.11 14082.12 49125.90 88888.00 2011-10-23 10:31:30.000 296 67.11 14081.87 49125.78 88888.00 2011-10-23 10:31:40.000 296 67.16 14082.25 49125.65 88888.00 2011-10-23 10:31:50.000 296 67.08 14081.74 49125.78 88888.00 2011-10-23 10:32:00.000 296 67.08 14081.74 49125.65 88888.00 2011-10-23 10:32:10.000 296 67.05 14081.74 49126.26 88888.00 2011-10-23 10:32:20.000 296 67.17 14081.76 49126.14 88888.00 2011-10-23 10:32:30.000 296 67.14 14081.76 49125.78 88888.00 2011-10-23 10:32:40.000 296 67.05 14081.49 49126.02 88888.00 2011-10-23 10:32:50.000 296 67.14 14081.39 49126.51 88888.00 2011-10-23 10:33:00.000 296 67.14 14081.39 49126.51 88888.00 2011-10-23 10:33:10.000 296 67.06 14081.13 49126.39 88888.00 2011-10-23 10:33:20.000 296 67.03 14081.25 49126.14 88888.00 2011-10-23 10:33:30.000 296 67.03 14080.76 49126.63 88888.00 2011-10-23 10:33:40.000 296 67.15 14080.90 49126.63 88888.00 2011-10-23 10:33:50.000 296 67.18 14080.91 49126.75 88888.00 2011-10-23 10:34:00.000 296 67.21 14080.67 49126.63 88888.00 2011-10-23 10:34:10.000 296 67.15 14080.66 49126.87 88888.00 2011-10-23 10:34:20.000 296 67.15 14080.78 49126.63 88888.00 2011-10-23 10:34:30.000 296 67.24 14080.92 49126.26 88888.00 2011-10-23 10:34:40.000 296 67.19 14080.30 49126.39 88888.00 2011-10-23 10:34:50.000 296 67.28 14080.19 49126.87 88888.00 2011-10-23 10:35:00.000 296 67.36 14080.58 49126.75 88888.00 2011-10-23 10:35:10.000 296 67.33 14080.45 49126.51 88888.00 2011-10-23 10:35:20.000 296 67.31 14080.20 49127.24 88888.00 2011-10-23 10:35:30.000 296 67.34 14080.08 49127.24 88888.00 2011-10-23 10:35:40.000 296 67.30 14080.32 49127.00 88888.00 2011-10-23 10:35:50.000 296 67.45 14080.59 49127.24 88888.00 2011-10-23 10:36:00.000 296 67.39 14080.34 49126.75 88888.00 2011-10-23 10:36:10.000 296 67.45 14080.47 49127.36 88888.00 2011-10-23 10:36:20.000 296 67.46 14080.10 49127.12 88888.00 2011-10-23 10:36:30.000 296 67.46 14080.10 49127.24 88888.00 2011-10-23 10:36:40.000 296 67.34 14080.08 49127.12 88888.00 2011-10-23 10:36:50.000 296 67.37 14080.21 49127.61 88888.00 2011-10-23 10:37:00.000 296 67.31 14079.95 49126.75 88888.00 2011-10-23 10:37:10.000 296 67.40 14080.09 49127.00 88888.00 2011-10-23 10:37:20.000 296 67.31 14080.20 49127.00 88888.00 2011-10-23 10:37:30.000 296 67.27 14080.44 49126.87 88888.00 2011-10-23 10:37:40.000 296 67.27 14080.68 49127.12 88888.00 2011-10-23 10:37:50.000 296 67.34 14080.20 49127.12 88888.00 2011-10-23 10:38:00.000 296 67.27 14080.56 49126.87 88888.00 2011-10-23 10:38:10.000 296 67.31 14080.08 49127.00 88888.00 2011-10-23 10:38:20.000 296 67.33 14080.33 49126.87 88888.00 2011-10-23 10:38:30.000 296 67.33 14080.69 49126.87 88888.00 2011-10-23 10:38:40.000 296 67.30 14080.32 49127.12 88888.00 2011-10-23 10:38:50.000 296 67.24 14080.55 49126.87 88888.00 2011-10-23 10:39:00.000 296 67.31 14080.20 49127.24 88888.00 2011-10-23 10:39:10.000 296 67.24 14080.55 49127.00 88888.00 2011-10-23 10:39:20.000 296 67.28 14080.07 49127.00 88888.00 2011-10-23 10:39:30.000 296 67.27 14080.44 49127.00 88888.00 2011-10-23 10:39:40.000 296 67.27 14080.68 49127.12 88888.00 2011-10-23 10:39:50.000 296 67.15 14080.41 49126.75 88888.00 2011-10-23 10:40:00.000 296 67.18 14080.66 49126.63 88888.00 2011-10-23 10:40:10.000 296 67.15 14080.66 49126.87 88888.00 2011-10-23 10:40:20.000 296 67.15 14080.66 49126.39 88888.00 2011-10-23 10:40:30.000 296 67.12 14080.53 49126.87 88888.00 2011-10-23 10:40:40.000 296 67.09 14080.65 49127.24 88888.00 2011-10-23 10:40:50.000 296 67.09 14080.89 49126.63 88888.00 2011-10-23 10:41:00.000 296 67.09 14081.13 49127.00 88888.00 2011-10-23 10:41:10.000 296 67.09 14081.01 49126.51 88888.00 2011-10-23 10:41:20.000 296 67.03 14081.12 49126.26 88888.00 2011-10-23 10:41:30.000 296 67.09 14081.13 49126.51 88888.00 2011-10-23 10:41:40.000 296 67.09 14081.13 49126.39 88888.00 2011-10-23 10:41:50.000 296 67.03 14081.00 49126.39 88888.00 2011-10-23 10:42:00.000 296 67.09 14081.26 49126.26 88888.00 2011-10-23 10:42:10.000 296 67.12 14081.02 49126.26 88888.00 2011-10-23 10:42:20.000 296 67.09 14081.01 49126.26 88888.00 2011-10-23 10:42:30.000 296 67.09 14081.13 49126.26 88888.00 2011-10-23 10:42:40.000 296 67.18 14080.91 49126.51 88888.00 2011-10-23 10:42:50.000 296 67.09 14081.13 49126.14 88888.00 2011-10-23 10:43:00.000 296 67.09 14080.77 49126.26 88888.00 2011-10-23 10:43:10.000 296 67.12 14081.02 49126.39 88888.00 2011-10-23 10:43:20.000 296 67.06 14081.01 49126.39 88888.00 2011-10-23 10:43:30.000 296 67.12 14081.02 49126.26 88888.00 2011-10-23 10:43:40.000 296 66.96 14081.36 49126.26 88888.00 2011-10-23 10:43:50.000 296 67.03 14080.88 49126.14 88888.00 2011-10-23 10:44:00.000 296 66.94 14080.74 49126.14 88888.00 2011-10-23 10:44:10.000 296 66.91 14080.98 49126.14 88888.00 2011-10-23 10:44:20.000 296 66.94 14080.98 49126.39 88888.00 2011-10-23 10:44:30.000 296 66.91 14080.98 49126.26 88888.00 2011-10-23 10:44:40.000 296 66.91 14080.86 49126.63 88888.00 2011-10-23 10:44:50.000 296 66.85 14081.33 49126.14 88888.00 2011-10-23 10:45:00.000 296 66.88 14081.10 49126.26 88888.00 2011-10-23 10:45:10.000 296 66.91 14081.10 49126.39 88888.00 2011-10-23 10:45:20.000 296 66.85 14080.72 49126.51 88888.00 2011-10-23 10:45:30.000 296 66.94 14080.74 49126.26 88888.00 2011-10-23 10:45:40.000 296 66.88 14080.85 49126.26 88888.00 2011-10-23 10:45:50.000 296 66.97 14080.62 49126.39 88888.00 2011-10-23 10:46:00.000 296 66.94 14080.98 49126.39 88888.00 2011-10-23 10:46:10.000 296 66.91 14080.74 49126.75 88888.00 2011-10-23 10:46:20.000 296 66.97 14080.75 49126.39 88888.00 2011-10-23 10:46:30.000 296 66.85 14080.97 49126.14 88888.00 2011-10-23 10:46:40.000 296 66.90 14081.47 49126.51 88888.00 2011-10-23 10:46:50.000 296 66.85 14081.21 49126.51 88888.00 2011-10-23 10:47:00.000 296 66.75 14081.56 49126.51 88888.00 2011-10-23 10:47:10.000 296 66.82 14081.33 49126.26 88888.00 2011-10-23 10:47:20.000 296 66.75 14081.80 49126.14 88888.00 2011-10-23 10:47:30.000 296 66.84 14081.70 49125.90 88888.00 2011-10-23 10:47:40.000 296 66.78 14081.69 49125.78 88888.00 2011-10-23 10:47:50.000 296 66.81 14081.82 49126.02 88888.00 2011-10-23 10:48:00.000 296 66.72 14081.68 49126.02 88888.00 2011-10-23 10:48:10.000 296 66.75 14081.93 49126.26 88888.00 2011-10-23 10:48:20.000 296 66.66 14081.67 49125.90 88888.00 2011-10-23 10:48:30.000 296 66.60 14081.78 49125.53 88888.00 2011-10-23 10:48:40.000 296 66.63 14081.90 49126.14 88888.00 2011-10-23 10:48:50.000 296 66.57 14081.77 49126.14 88888.00 2011-10-23 10:49:00.000 296 66.51 14081.76 49126.02 88888.00 2011-10-23 10:49:10.000 296 66.49 14081.51 49126.26 88888.00 2011-10-23 10:49:20.000 296 66.54 14081.89 49125.65 88888.00 2011-10-23 10:49:30.000 296 66.45 14082.11 49126.14 88888.00 2011-10-23 10:49:40.000 296 66.46 14081.38 49125.53 88888.00 2011-10-23 10:49:50.000 296 66.45 14081.99 49125.90 88888.00 2011-10-23 10:50:00.000 296 66.45 14081.75 49125.78 88888.00 2011-10-23 10:50:10.000 296 66.55 14081.40 49125.90 88888.00 2011-10-23 10:50:20.000 296 66.57 14081.65 49125.53 88888.00 2011-10-23 10:50:30.000 296 66.51 14081.64 49125.53 88888.00 2011-10-23 10:50:40.000 296 66.48 14081.75 49125.53 88888.00 2011-10-23 10:50:50.000 296 66.55 14081.52 49125.41 88888.00 2011-10-23 10:51:00.000 296 66.42 14081.86 49125.29 88888.00 2011-10-23 10:51:10.000 296 66.48 14081.88 49125.78 88888.00 2011-10-23 10:51:20.000 296 66.45 14082.11 49125.65 88888.00 2011-10-23 10:51:30.000 296 66.54 14081.64 49125.65 88888.00 2011-10-23 10:51:40.000 296 66.43 14081.62 49126.02 88888.00 2011-10-23 10:51:50.000 296 66.48 14081.75 49125.78 88888.00 2011-10-23 10:52:00.000 296 66.36 14081.73 49125.41 88888.00 2011-10-23 10:52:10.000 296 66.36 14082.10 49125.65 88888.00 2011-10-23 10:52:20.000 296 66.33 14082.34 49125.65 88888.00 2011-10-23 10:52:30.000 296 66.27 14082.57 49125.65 88888.00 2011-10-23 10:52:40.000 296 66.38 14082.59 49125.53 88888.00 2011-10-23 10:52:50.000 296 66.32 14083.07 49125.29 88888.00 2011-10-23 10:53:00.000 296 66.26 14083.06 49125.29 88888.00 2011-10-23 10:53:10.000 296 66.17 14082.80 49125.41 88888.00 2011-10-23 10:53:20.000 296 66.20 14082.80 49125.17 88888.00 2011-10-23 10:53:30.000 296 66.20 14082.80 49125.17 88888.00 2011-10-23 10:53:40.000 296 66.14 14082.79 49125.29 88888.00 2011-10-23 10:53:50.000 296 66.11 14083.03 49125.17 88888.00 2011-10-23 10:54:00.000 296 66.14 14083.28 49125.53 88888.00 2011-10-23 10:54:10.000 296 66.05 14083.14 49125.53 88888.00 2011-10-23 10:54:20.000 296 66.08 14083.14 49125.90 88888.00 2011-10-23 10:54:30.000 296 66.02 14083.13 49125.29 88888.00 2011-10-23 10:54:40.000 296 65.99 14083.13 49125.41 88888.00 2011-10-23 10:54:50.000 296 65.99 14083.37 49125.29 88888.00 2011-10-23 10:55:00.000 296 65.96 14083.00 49125.29 88888.00 2011-10-23 10:55:10.000 296 65.93 14082.99 49125.65 88888.00 2011-10-23 10:55:20.000 296 65.93 14082.87 49124.92 88888.00 2011-10-23 10:55:30.000 296 65.96 14082.76 49125.17 88888.00 2011-10-23 10:55:40.000 296 65.94 14082.75 49124.80 88888.00 2011-10-23 10:55:50.000 296 65.93 14082.87 49125.04 88888.00 2011-10-23 10:56:00.000 296 66.02 14082.77 49125.17 88888.00 2011-10-23 10:56:10.000 296 65.97 14082.63 49125.29 88888.00 2011-10-23 10:56:20.000 296 65.94 14082.39 49124.68 88888.00 2011-10-23 10:56:30.000 296 66.00 14082.52 49125.17 88888.00 2011-10-23 10:56:40.000 296 65.99 14082.76 49125.53 88888.00 2011-10-23 10:56:50.000 296 65.88 14082.37 49125.41 88888.00 2011-10-23 10:57:00.000 296 65.88 14082.50 49125.04 88888.00 2011-10-23 10:57:10.000 296 65.88 14082.62 49125.53 88888.00 2011-10-23 10:57:20.000 296 65.85 14082.49 49125.41 88888.00 2011-10-23 10:57:30.000 296 65.88 14082.50 49125.53 88888.00 2011-10-23 10:57:40.000 296 65.79 14082.36 49124.68 88888.00 2011-10-23 10:57:50.000 296 65.79 14082.48 49125.29 88888.00 2011-10-23 10:58:00.000 296 65.73 14082.35 49125.29 88888.00 2011-10-23 10:58:10.000 296 65.70 14082.22 49125.04 88888.00 2011-10-23 10:58:20.000 296 65.67 14082.58 49124.68 88888.00 2011-10-23 10:58:30.000 296 65.69 14082.95 49124.92 88888.00 2011-10-23 10:58:40.000 296 65.52 14082.19 49125.17 88888.00 2011-10-23 10:58:50.000 296 65.58 14082.81 49125.04 88888.00 2011-10-23 10:59:00.000 296 65.52 14082.80 49125.17 88888.00 2011-10-23 10:59:10.000 296 65.52 14082.67 49124.80 88888.00 2011-10-23 10:59:20.000 296 65.49 14082.79 49125.04 88888.00 2011-10-23 10:59:30.000 296 65.51 14083.16 49124.92 88888.00 2011-10-23 10:59:40.000 296 65.42 14083.02 49125.04 88888.00 2011-10-23 10:59:50.000 296 65.42 14083.02 49124.92 88888.00 2011-10-23 11:00:00.000 296 65.34 14082.64 49125.04 88888.00 2011-10-23 11:00:10.000 296 65.28 14082.75 49124.80 88888.00 2011-10-23 11:00:20.000 296 65.34 14082.88 49124.80 88888.00 2011-10-23 11:00:30.000 296 65.43 14082.78 49124.92 88888.00 2011-10-23 11:00:40.000 296 65.43 14082.66 49124.68 88888.00 2011-10-23 11:00:50.000 296 65.34 14082.88 49124.80 88888.00 2011-10-23 11:01:00.000 296 65.31 14082.76 49124.92 88888.00 2011-10-23 11:01:10.000 296 65.40 14082.77 49125.17 88888.00 2011-10-23 11:01:20.000 296 65.40 14082.89 49125.04 88888.00 2011-10-23 11:01:30.000 296 65.46 14082.54 49125.17 88888.00 2011-10-23 11:01:40.000 296 65.37 14082.77 49125.53 88888.00 2011-10-23 11:01:50.000 296 65.31 14082.39 49124.92 88888.00 2011-10-23 11:02:00.000 296 65.46 14082.66 49125.04 88888.00 2011-10-23 11:02:10.000 296 65.31 14082.76 49124.92 88888.00 2011-10-23 11:02:20.000 296 65.42 14083.14 49125.04 88888.00 2011-10-23 11:02:30.000 296 65.34 14082.88 49125.04 88888.00 2011-10-23 11:02:40.000 296 65.25 14082.38 49125.04 88888.00 2011-10-23 11:02:50.000 296 65.25 14082.87 49125.17 88888.00 2011-10-23 11:03:00.000 296 65.25 14082.75 49125.04 88888.00 2011-10-23 11:03:10.000 296 65.28 14082.75 49124.92 88888.00 2011-10-23 11:03:20.000 296 65.16 14082.61 49124.43 88888.00 2011-10-23 11:03:30.000 296 65.22 14082.86 49124.92 88888.00 2011-10-23 11:03:40.000 296 65.13 14082.84 49125.17 88888.00 2011-10-23 11:03:50.000 296 65.25 14083.11 49125.17 88888.00 2011-10-23 11:04:00.000 296 65.13 14082.97 49124.92 88888.00 2011-10-23 11:04:10.000 296 65.15 14083.22 49124.80 88888.00 2011-10-23 11:04:20.000 296 65.13 14082.84 49125.04 88888.00 2011-10-23 11:04:30.000 296 65.13 14082.84 49125.04 88888.00 2011-10-23 11:04:40.000 296 65.16 14082.97 49125.17 88888.00 2011-10-23 11:04:50.000 296 65.12 14083.21 49124.92 88888.00 2011-10-23 11:05:00.000 296 65.19 14082.86 49125.29 88888.00 2011-10-23 11:05:10.000 296 65.04 14082.71 49125.17 88888.00 2011-10-23 11:05:20.000 296 65.07 14083.20 49125.17 88888.00 2011-10-23 11:05:30.000 296 65.01 14082.94 49124.92 88888.00 2011-10-23 11:05:40.000 296 64.95 14083.06 49125.41 88888.00 2011-10-23 11:05:50.000 296 64.98 14082.94 49124.80 88888.00 2011-10-23 11:06:00.000 296 64.89 14082.92 49124.56 88888.00 2011-10-23 11:06:10.000 296 64.92 14082.81 49124.80 88888.00 2011-10-23 11:06:20.000 296 64.80 14082.91 49125.04 88888.00 2011-10-23 11:06:30.000 296 64.77 14083.02 49125.04 88888.00 2011-10-23 11:06:40.000 296 64.68 14083.25 49125.04 88888.00 2011-10-23 11:06:50.000 296 64.65 14083.37 49124.43 88888.00 2011-10-23 11:07:00.000 296 64.73 14083.38 49124.68 88888.00 2011-10-23 11:07:10.000 296 64.71 14083.01 49124.56 88888.00 2011-10-23 11:07:20.000 296 64.76 14083.39 49124.56 88888.00 2011-10-23 11:07:30.000 296 64.65 14083.24 49124.80 88888.00 2011-10-23 11:07:40.000 296 64.68 14083.01 49124.68 88888.00 2011-10-23 11:07:50.000 296 64.68 14082.76 49124.80 88888.00 2011-10-23 11:08:00.000 296 64.77 14083.14 49124.43 88888.00 2011-10-23 11:08:10.000 296 64.74 14082.89 49124.68 88888.00 2011-10-23 11:08:20.000 296 64.64 14083.49 49124.56 88888.00 2011-10-23 11:08:30.000 296 64.74 14083.26 49124.56 88888.00 2011-10-23 11:08:40.000 296 64.77 14083.02 49124.80 88888.00 2011-10-23 11:08:50.000 296 64.71 14082.89 49125.17 88888.00 2011-10-23 11:09:00.000 296 64.65 14082.63 49125.29 88888.00 2011-10-23 11:09:10.000 296 64.68 14082.52 49125.17 88888.00 2011-10-23 11:09:20.000 296 64.62 14083.12 49124.92 88888.00 2011-10-23 11:09:30.000 296 64.68 14082.76 49124.80 88888.00 2011-10-23 11:09:40.000 296 64.59 14082.99 49125.04 88888.00 2011-10-23 11:09:50.000 296 64.62 14082.75 49124.92 88888.00 2011-10-23 11:10:00.000 296 64.62 14082.99 49125.04 88888.00 2011-10-23 11:10:10.000 296 64.50 14082.73 49124.68 88888.00 2011-10-23 11:10:20.000 296 64.56 14083.23 49124.92 88888.00 2011-10-23 11:10:30.000 296 64.50 14083.09 49124.92 88888.00 2011-10-23 11:10:40.000 296 64.62 14083.12 49125.04 88888.00 2011-10-23 11:10:50.000 296 64.53 14082.98 49125.29 88888.00 2011-10-23 11:11:00.000 296 64.59 14082.87 49125.04 88888.00 2011-10-23 11:11:10.000 296 64.56 14082.74 49125.17 88888.00 2011-10-23 11:11:20.000 296 64.63 14082.51 49125.17 88888.00 2011-10-23 11:11:30.000 296 64.53 14082.61 49125.53 88888.00 2011-10-23 11:11:40.000 296 64.47 14082.84 49125.29 88888.00 2011-10-23 11:11:50.000 296 64.56 14082.74 49125.17 88888.00 2011-10-23 11:12:00.000 296 64.59 14082.62 49125.29 88888.00 2011-10-23 11:12:10.000 296 64.53 14082.61 49125.65 88888.00 2011-10-23 11:12:20.000 296 64.50 14082.61 49125.41 88888.00 2011-10-23 11:12:30.000 296 64.47 14082.72 49125.29 88888.00 2011-10-23 11:12:40.000 296 64.50 14082.85 49125.53 88888.00 2011-10-23 11:12:50.000 296 64.47 14082.72 49125.41 88888.00 2011-10-23 11:13:00.000 296 64.44 14082.84 49125.04 88888.00 2011-10-23 11:13:10.000 296 64.35 14082.70 49125.04 88888.00 2011-10-23 11:13:20.000 296 64.44 14083.21 49125.17 88888.00 2011-10-23 11:13:30.000 296 64.35 14083.19 49124.92 88888.00 2011-10-23 11:13:40.000 296 64.44 14083.21 49125.41 88888.00 2011-10-23 11:13:50.000 296 64.36 14082.58 49125.53 88888.00 2011-10-23 11:14:00.000 296 64.41 14082.96 49125.53 88888.00 2011-10-23 11:14:10.000 296 64.32 14083.06 49125.41 88888.00 2011-10-23 11:14:20.000 296 64.41 14083.44 49125.29 88888.00 2011-10-23 11:14:30.000 296 64.38 14083.56 49125.53 88888.00 2011-10-23 11:14:40.000 296 64.32 14083.43 49125.41 88888.00 2011-10-23 11:14:50.000 296 64.29 14083.42 49125.41 88888.00 2011-10-23 11:15:00.000 296 64.26 14083.42 49125.17 88888.00 2011-10-23 11:15:10.000 296 64.23 14083.53 49125.41 88888.00 2011-10-23 11:15:20.000 296 64.14 14083.52 49125.41 88888.00 2011-10-23 11:15:30.000 296 64.05 14083.62 49124.92 88888.00 2011-10-23 11:15:40.000 296 64.02 14083.62 49125.04 88888.00 2011-10-23 11:15:50.000 296 63.99 14083.73 49125.04 88888.00 2011-10-23 11:16:00.000 296 64.10 14084.00 49124.56 88888.00 2011-10-23 11:16:10.000 296 64.01 14083.86 49124.92 88888.00 2011-10-23 11:16:20.000 296 63.92 14084.33 49124.80 88888.00 2011-10-23 11:16:30.000 296 63.83 14084.19 49124.68 88888.00 2011-10-23 11:16:40.000 296 63.92 14083.97 49124.80 88888.00 2011-10-23 11:16:50.000 296 63.89 14084.20 49124.43 88888.00 2011-10-23 11:17:00.000 296 63.83 14083.95 49124.80 88888.00 2011-10-23 11:17:10.000 296 63.86 14084.08 49124.68 88888.00 2011-10-23 11:17:20.000 296 63.83 14084.19 49124.92 88888.00 2011-10-23 11:17:30.000 296 63.83 14083.95 49125.04 88888.00 2011-10-23 11:17:40.000 296 63.81 14083.82 49124.80 88888.00 2011-10-23 11:17:50.000 296 63.80 14083.94 49125.04 88888.00 2011-10-23 11:18:00.000 296 63.96 14083.73 49124.80 88888.00 2011-10-23 11:18:10.000 296 63.83 14083.95 49125.17 88888.00 2011-10-23 11:18:20.000 296 63.89 14084.08 49125.41 88888.00 2011-10-23 11:18:30.000 296 63.96 14083.48 49125.29 88888.00 2011-10-23 11:18:40.000 296 64.08 14083.63 49125.04 88888.00 2011-10-23 11:18:50.000 296 64.08 14083.50 49125.53 88888.00 2011-10-23 11:19:00.000 296 64.11 14083.39 49125.53 88888.00 2011-10-23 11:19:10.000 296 64.05 14083.38 49125.53 88888.00 2011-10-23 11:19:20.000 296 64.08 14083.26 49125.41 88888.00 2011-10-23 11:19:30.000 296 64.14 14083.52 49125.17 88888.00 2011-10-23 11:19:40.000 296 64.08 14083.63 49125.53 88888.00 2011-10-23 11:19:50.000 296 64.14 14083.39 49125.65 88888.00 2011-10-23 11:20:00.000 296 64.05 14083.50 49125.41 88888.00 2011-10-23 11:20:10.000 296 64.05 14083.50 49125.65 88888.00 2011-10-23 11:20:20.000 296 64.02 14083.37 49125.41 88888.00 2011-10-23 11:20:30.000 296 64.02 14083.49 49125.29 88888.00 2011-10-23 11:20:40.000 296 64.02 14083.49 49125.29 88888.00 2011-10-23 11:20:50.000 296 63.96 14083.73 49125.41 88888.00 2011-10-23 11:21:00.000 296 63.93 14083.72 49125.53 88888.00 2011-10-23 11:21:10.000 296 63.87 14083.71 49125.53 88888.00 2011-10-23 11:21:20.000 296 63.83 14083.95 49125.65 88888.00 2011-10-23 11:21:30.000 296 63.81 14083.58 49125.65 88888.00 2011-10-23 11:21:40.000 296 63.87 14083.47 49125.65 88888.00 2011-10-23 11:21:50.000 296 63.90 14083.47 49125.90 88888.00 2011-10-23 11:22:00.000 296 63.93 14083.48 49125.65 88888.00 2011-10-23 11:22:10.000 296 63.87 14083.47 49125.65 88888.00 2011-10-23 11:22:20.000 296 63.93 14083.60 49125.65 88888.00 2011-10-23 11:22:30.000 296 63.90 14083.35 49126.14 88888.00 2011-10-23 11:22:40.000 296 63.96 14083.60 49125.78 88888.00 2011-10-23 11:22:50.000 296 63.99 14083.12 49125.29 88888.00 2011-10-23 11:23:00.000 296 63.93 14083.11 49125.90 88888.00 2011-10-23 11:23:10.000 296 64.02 14083.13 49126.02 88888.00 2011-10-23 11:23:20.000 296 63.96 14083.36 49126.63 88888.00 2011-10-23 11:23:30.000 296 63.96 14083.24 49126.51 88888.00 2011-10-23 11:23:40.000 296 63.90 14083.11 49126.26 88888.00 2011-10-23 11:23:50.000 296 63.93 14083.48 49126.75 88888.00 2011-10-23 11:24:00.000 296 63.96 14083.12 49126.26 88888.00 2011-10-23 11:24:10.000 296 63.96 14083.00 49126.02 88888.00 2011-10-23 11:24:20.000 296 63.90 14083.23 49125.90 88888.00 2011-10-23 11:24:30.000 296 63.90 14083.11 49126.51 88888.00 2011-10-23 11:24:40.000 296 63.84 14083.22 49126.02 88888.00 2011-10-23 11:24:50.000 296 63.93 14083.60 49125.90 88888.00 2011-10-23 11:25:00.000 296 63.87 14083.71 49125.78 88888.00 2011-10-23 11:25:10.000 296 63.86 14083.83 49126.02 88888.00 2011-10-23 11:25:20.000 296 63.89 14084.08 49125.90 88888.00 2011-10-23 11:25:30.000 296 63.92 14084.21 49125.65 88888.00 2011-10-23 11:25:40.000 296 63.83 14084.31 49126.14 88888.00 2011-10-23 11:25:50.000 296 63.83 14084.19 49126.51 88888.00 2011-10-23 11:26:00.000 296 63.80 14084.07 49126.26 88888.00 2011-10-23 11:26:10.000 296 63.83 14083.95 49125.90 88888.00 2011-10-23 11:26:20.000 296 63.80 14084.07 49126.02 88888.00 2011-10-23 11:26:30.000 296 63.78 14083.82 49125.90 88888.00 2011-10-23 11:26:40.000 296 63.72 14083.80 49125.78 88888.00 2011-10-23 11:26:50.000 296 63.83 14084.07 49125.78 88888.00 2011-10-23 11:27:00.000 296 63.92 14083.84 49126.02 88888.00 2011-10-23 11:27:10.000 296 63.83 14083.95 49126.26 88888.00 2011-10-23 11:27:20.000 296 63.92 14084.09 49126.26 88888.00 2011-10-23 11:27:30.000 296 63.83 14084.19 49126.39 88888.00 2011-10-23 11:27:40.000 296 63.77 14083.94 49126.39 88888.00 2011-10-23 11:27:50.000 296 63.83 14084.07 49126.39 88888.00 2011-10-23 11:28:00.000 296 63.83 14084.31 49126.26 88888.00 2011-10-23 11:28:10.000 296 63.77 14083.94 49126.26 88888.00 2011-10-23 11:28:20.000 296 63.68 14084.17 49126.39 88888.00 2011-10-23 11:28:30.000 296 63.77 14084.55 49126.02 88888.00 2011-10-23 11:28:40.000 296 63.83 14084.19 49126.51 88888.00 2011-10-23 11:28:50.000 296 63.83 14084.44 49126.39 88888.00 2011-10-23 11:29:00.000 296 63.80 14084.43 49126.14 88888.00 2011-10-23 11:29:10.000 296 63.74 14084.18 49126.14 88888.00 2011-10-23 11:29:20.000 296 63.92 14084.21 49126.02 88888.00 2011-10-23 11:29:30.000 296 63.89 14083.96 49126.39 88888.00 2011-10-23 11:29:40.000 296 63.95 14083.85 49126.26 88888.00 2011-10-23 11:29:50.000 296 63.98 14083.85 49126.63 88888.00 2011-10-23 11:30:00.000 296 64.08 14083.63 49126.75 88888.00 2011-10-23 11:30:10.000 296 64.01 14083.86 49126.39 88888.00 2011-10-23 11:30:20.000 296 64.02 14083.62 49126.63 88888.00 2011-10-23 11:30:30.000 296 63.96 14083.60 49126.39 88888.00 2011-10-23 11:30:40.000 296 63.98 14083.98 49126.75 88888.00 2011-10-23 11:30:50.000 296 64.02 14083.74 49126.87 88888.00 2011-10-23 11:31:00.000 296 63.99 14083.49 49126.75 88888.00 2011-10-23 11:31:10.000 296 63.95 14083.85 49126.87 88888.00 2011-10-23 11:31:20.000 296 63.87 14083.71 49126.51 88888.00 2011-10-23 11:31:30.000 296 63.99 14083.73 49126.51 88888.00 2011-10-23 11:31:40.000 296 64.01 14084.35 49126.87 88888.00 2011-10-23 11:31:50.000 296 63.93 14083.72 49127.00 88888.00 2011-10-23 11:32:00.000 296 63.99 14083.73 49126.87 88888.00 2011-10-23 11:32:10.000 296 63.95 14083.85 49126.87 88888.00 2011-10-23 11:32:20.000 296 63.99 14083.73 49126.51 88888.00 2011-10-23 11:32:30.000 296 64.02 14083.62 49126.63 88888.00 2011-10-23 11:32:40.000 296 64.01 14083.86 49127.61 88888.00 2011-10-23 11:32:50.000 296 63.99 14083.49 49127.24 88888.00 2011-10-23 11:33:00.000 296 63.92 14083.84 49127.12 88888.00 2011-10-23 11:33:10.000 296 64.02 14083.74 49126.75 88888.00 2011-10-23 11:33:20.000 296 63.96 14083.48 49126.75 88888.00 2011-10-23 11:33:30.000 296 63.95 14083.85 49126.87 88888.00 2011-10-23 11:33:40.000 296 63.86 14083.83 49126.87 88888.00 2011-10-23 11:33:50.000 296 63.87 14083.47 49126.75 88888.00 2011-10-23 11:34:00.000 296 63.87 14083.71 49126.63 88888.00 2011-10-23 11:34:10.000 296 63.84 14083.58 49126.51 88888.00 2011-10-23 11:34:20.000 296 63.78 14083.21 49126.75 88888.00 2011-10-23 11:34:30.000 296 63.84 14083.70 49127.00 88888.00 2011-10-23 11:34:40.000 296 63.78 14083.57 49127.00 88888.00 2011-10-23 11:34:50.000 296 63.75 14083.81 49126.51 88888.00 2011-10-23 11:35:00.000 296 63.66 14083.55 49127.48 88888.00 2011-10-23 11:35:10.000 296 63.72 14083.19 49127.48 88888.00 2011-10-23 11:35:20.000 296 63.75 14083.20 49127.85 88888.00 2011-10-23 11:35:30.000 296 63.81 14083.33 49127.36 88888.00 2011-10-23 11:35:40.000 296 63.78 14083.33 49127.85 88888.00 2011-10-23 11:35:50.000 296 63.81 14083.21 49127.24 88888.00 2011-10-23 11:36:00.000 296 63.87 14083.22 49127.61 88888.00 2011-10-23 11:36:10.000 296 63.90 14082.98 49127.36 88888.00 2011-10-23 11:36:20.000 296 63.96 14083.12 49127.48 88888.00 2011-10-23 11:36:30.000 296 63.99 14082.88 49127.73 88888.00 2011-10-23 11:36:40.000 296 64.00 14082.51 49127.85 88888.00 2011-10-23 11:36:50.000 296 63.99 14082.88 49127.24 88888.00 2011-10-23 11:37:00.000 296 63.97 14082.51 49127.36 88888.00 2011-10-23 11:37:10.000 296 64.03 14082.76 49127.36 88888.00 2011-10-23 11:37:20.000 296 64.11 14083.27 49127.97 88888.00 2011-10-23 11:37:30.000 296 64.17 14083.64 49127.73 88888.00 2011-10-23 11:37:40.000 296 64.17 14083.52 49127.48 88888.00 2011-10-23 11:37:50.000 296 64.17 14083.52 49127.85 88888.00 2011-10-23 11:38:00.000 296 64.16 14083.89 49128.10 88888.00 2011-10-23 11:38:10.000 296 64.10 14083.88 49127.73 88888.00 2011-10-23 11:38:20.000 296 64.10 14083.75 49127.73 88888.00 2011-10-23 11:38:30.000 296 64.04 14084.11 49127.61 88888.00 2011-10-23 11:38:40.000 296 64.10 14084.00 49127.73 88888.00 2011-10-23 11:38:50.000 296 64.01 14084.10 49127.61 88888.00 2011-10-23 11:39:00.000 296 63.89 14084.33 49127.61 88888.00 2011-10-23 11:39:10.000 296 63.86 14084.20 49127.73 88888.00 2011-10-23 11:39:20.000 296 63.95 14084.21 49127.97 88888.00 2011-10-23 11:39:30.000 296 63.92 14083.97 49127.73 88888.00 2011-10-23 11:39:40.000 296 63.74 14084.30 49127.97 88888.00 2011-10-23 11:39:50.000 296 63.83 14084.07 49128.10 88888.00 2011-10-23 11:40:00.000 296 63.80 14083.94 49127.85 88888.00 2011-10-23 11:40:10.000 296 63.78 14083.82 49127.48 88888.00 2011-10-23 11:40:20.000 296 63.74 14083.93 49127.24 88888.00 2011-10-23 11:40:30.000 296 63.62 14084.03 49127.61 88888.00 2011-10-23 11:40:40.000 296 63.63 14083.91 49127.97 88888.00 2011-10-23 11:40:50.000 296 63.53 14084.02 49127.97 88888.00 2011-10-23 11:41:00.000 296 63.53 14084.14 49127.85 88888.00 2011-10-23 11:41:10.000 296 63.47 14084.13 49127.48 88888.00 2011-10-23 11:41:20.000 296 63.47 14084.49 49127.61 88888.00 2011-10-23 11:41:30.000 296 63.38 14084.23 49127.61 88888.00 2011-10-23 11:41:40.000 296 63.38 14084.23 49127.36 88888.00 2011-10-23 11:41:50.000 296 63.26 14084.45 49127.24 88888.00 2011-10-23 11:42:00.000 296 63.14 14084.31 49126.75 88888.00 2011-10-23 11:42:10.000 296 63.11 14084.30 49126.75 88888.00 2011-10-23 11:42:20.000 296 63.17 14084.56 49127.24 88888.00 2011-10-23 11:42:30.000 296 63.11 14084.67 49127.12 88888.00 2011-10-23 11:42:40.000 296 63.05 14084.78 49127.12 88888.00 2011-10-23 11:42:50.000 296 62.93 14084.64 49127.12 88888.00 2011-10-23 11:43:00.000 296 62.96 14084.89 49127.12 88888.00 2011-10-23 11:43:10.000 296 62.99 14084.53 49127.12 88888.00 2011-10-23 11:43:20.000 296 62.96 14084.64 49126.87 88888.00 2011-10-23 11:43:30.000 296 63.05 14084.66 49127.00 88888.00 2011-10-23 11:43:40.000 296 63.08 14084.67 49126.75 88888.00 2011-10-23 11:43:50.000 296 63.05 14084.78 49127.00 88888.00 2011-10-23 11:44:00.000 296 63.08 14084.42 49127.00 88888.00 2011-10-23 11:44:10.000 296 63.05 14084.42 49127.36 88888.00 2011-10-23 11:44:20.000 296 63.11 14084.67 49127.12 88888.00 2011-10-23 11:44:30.000 296 63.11 14084.67 49127.12 88888.00 2011-10-23 11:44:40.000 296 63.11 14084.55 49127.00 88888.00 2011-10-23 11:44:50.000 296 63.17 14084.56 49127.12 88888.00 2011-10-23 11:45:00.000 296 63.23 14084.33 49127.12 88888.00 2011-10-23 11:45:10.000 296 63.17 14084.19 49126.75 88888.00 2011-10-23 11:45:20.000 296 63.17 14084.56 49127.00 88888.00 2011-10-23 11:45:30.000 296 63.15 14084.19 49127.12 88888.00 2011-10-23 11:45:40.000 296 63.18 14084.07 49127.24 88888.00 2011-10-23 11:45:50.000 296 63.17 14084.44 49127.48 88888.00 2011-10-23 11:46:00.000 296 63.11 14084.43 49127.48 88888.00 2011-10-23 11:46:10.000 296 63.11 14084.30 49127.36 88888.00 2011-10-23 11:46:20.000 296 63.14 14084.31 49127.24 88888.00 2011-10-23 11:46:30.000 296 63.17 14084.44 49127.61 88888.00 2011-10-23 11:46:40.000 296 63.08 14084.42 49127.48 88888.00 2011-10-23 11:46:50.000 296 63.08 14084.42 49127.85 88888.00 2011-10-23 11:47:00.000 296 63.14 14084.92 49127.73 88888.00 2011-10-23 11:47:10.000 296 63.08 14084.67 49127.36 88888.00 2011-10-23 11:47:20.000 296 63.02 14085.02 49127.61 88888.00 2011-10-23 11:47:30.000 296 62.84 14084.74 49127.36 88888.00 2011-10-23 11:47:40.000 296 62.87 14084.99 49127.36 88888.00 2011-10-23 11:47:50.000 296 62.84 14085.23 49127.36 88888.00 2011-10-23 11:48:00.000 296 62.80 14085.47 49127.73 88888.00 2011-10-23 11:48:10.000 296 62.69 14085.33 49127.12 88888.00 2011-10-23 11:48:20.000 296 62.86 14085.60 49127.48 88888.00 2011-10-23 11:48:30.000 296 62.86 14085.60 49127.12 88888.00 2011-10-23 11:48:40.000 296 62.90 14085.24 49126.87 88888.00 2011-10-23 11:48:50.000 296 62.93 14085.00 49126.87 88888.00 2011-10-23 11:49:00.000 296 62.90 14085.12 49126.87 88888.00 2011-10-23 11:49:10.000 296 62.90 14085.24 49126.87 88888.00 2011-10-23 11:49:20.000 296 62.96 14085.13 49126.63 88888.00 2011-10-23 11:49:30.000 296 62.86 14085.48 49126.75 88888.00 2011-10-23 11:49:40.000 296 62.78 14084.85 49127.00 88888.00 2011-10-23 11:49:50.000 296 62.81 14084.86 49127.12 88888.00 2011-10-23 11:50:00.000 296 62.80 14085.47 49127.12 88888.00 2011-10-23 11:50:10.000 296 62.74 14085.70 49127.24 88888.00 2011-10-23 11:50:20.000 296 62.80 14085.35 49127.00 88888.00 2011-10-23 11:50:30.000 296 62.83 14085.47 49127.36 88888.00 2011-10-23 11:50:40.000 296 62.83 14085.47 49127.36 88888.00 2011-10-23 11:50:50.000 296 62.77 14085.46 49126.87 88888.00 2011-10-23 11:51:00.000 296 62.74 14085.34 49127.00 88888.00 2011-10-23 11:51:10.000 296 62.77 14085.83 49127.24 88888.00 2011-10-23 11:51:20.000 296 62.80 14085.71 49127.48 88888.00 2011-10-23 11:51:30.000 296 62.71 14085.45 49127.48 88888.00 2011-10-23 11:51:40.000 296 62.77 14085.71 49127.24 88888.00 2011-10-23 11:51:50.000 296 62.74 14085.58 49127.73 88888.00 2011-10-23 11:52:00.000 296 62.71 14085.82 49127.36 88888.00 2011-10-23 11:52:10.000 296 62.59 14085.68 49127.00 88888.00 2011-10-23 11:52:20.000 296 62.59 14085.68 49127.61 88888.00 2011-10-23 11:52:30.000 296 62.59 14085.92 49127.00 88888.00 2011-10-23 11:52:40.000 296 62.50 14085.90 49127.24 88888.00 2011-10-23 11:52:50.000 296 62.55 14086.40 49126.87 88888.00 2011-10-23 11:53:00.000 296 62.35 14085.75 49127.00 88888.00 2011-10-23 11:53:10.000 296 62.44 14086.26 49127.12 88888.00 2011-10-23 11:53:20.000 296 62.26 14086.10 49126.26 88888.00 2011-10-23 11:53:30.000 296 62.29 14086.11 49126.87 88888.00 2011-10-23 11:53:40.000 296 62.26 14085.98 49126.63 88888.00 2011-10-23 11:53:50.000 296 62.29 14085.99 49126.51 88888.00 2011-10-23 11:54:00.000 296 62.26 14085.98 49127.12 88888.00 2011-10-23 11:54:10.000 296 62.26 14086.47 49126.75 88888.00 2011-10-23 11:54:20.000 296 62.23 14086.46 49127.12 88888.00 2011-10-23 11:54:30.000 296 62.37 14086.73 49126.87 88888.00 2011-10-23 11:54:40.000 296 62.32 14086.36 49126.75 88888.00 2011-10-23 11:54:50.000 296 62.40 14086.62 49127.36 88888.00 2011-10-23 11:55:00.000 296 62.41 14086.13 49127.48 88888.00 2011-10-23 11:55:10.000 296 62.50 14086.02 49127.00 88888.00 2011-10-23 11:55:20.000 296 62.44 14086.38 49127.36 88888.00 2011-10-23 11:55:30.000 296 62.50 14086.02 49127.12 88888.00 2011-10-23 11:55:40.000 296 62.56 14086.16 49127.36 88888.00 2011-10-23 11:55:50.000 296 62.50 14086.02 49127.12 88888.00 2011-10-23 11:56:00.000 296 62.41 14086.13 49127.24 88888.00 2011-10-23 11:56:10.000 296 62.47 14086.26 49126.87 88888.00 2011-10-23 11:56:20.000 296 62.34 14086.97 49127.12 88888.00 2011-10-23 11:56:30.000 296 62.31 14086.60 49127.24 88888.00 2011-10-23 11:56:40.000 296 62.37 14087.22 49126.87 88888.00 2011-10-23 11:56:50.000 296 62.34 14086.97 49127.00 88888.00 2011-10-23 11:57:00.000 296 62.22 14086.71 49126.87 88888.00 2011-10-23 11:57:10.000 296 62.25 14087.08 49127.12 88888.00 2011-10-23 11:57:20.000 296 62.22 14086.95 49126.75 88888.00 2011-10-23 11:57:30.000 296 62.16 14087.18 49126.51 88888.00 2011-10-23 11:57:40.000 296 62.16 14086.94 49126.51 88888.00 2011-10-23 11:57:50.000 296 62.19 14087.07 49126.75 88888.00 2011-10-23 11:58:00.000 296 62.22 14087.07 49126.87 88888.00 2011-10-23 11:58:10.000 296 62.28 14087.21 49126.75 88888.00 2011-10-23 11:58:20.000 296 62.22 14086.59 49127.00 88888.00 2011-10-23 11:58:30.000 296 62.16 14086.82 49127.00 88888.00 2011-10-23 11:58:40.000 296 62.13 14086.69 49126.63 88888.00 2011-10-23 11:58:50.000 296 62.16 14086.70 49127.12 88888.00 2011-10-23 11:59:00.000 296 62.19 14086.95 49127.24 88888.00 2011-10-23 11:59:10.000 296 62.19 14086.70 49126.63 88888.00 2011-10-23 11:59:20.000 296 62.13 14087.18 49126.63 88888.00 2011-10-23 11:59:30.000 296 62.06 14087.53 49126.39 88888.00 2011-10-23 11:59:40.000 296 61.97 14087.76 49126.39 88888.00 2011-10-23 11:59:50.000 296 62.00 14087.77 49126.75 88888.00 2011-10-23 12:00:00.000 296 62.00 14088.13 49126.26 88888.00 2011-10-23 12:00:10.000 296 62.00 14087.89 49126.75 88888.00 2011-10-23 12:00:20.000 296 62.03 14087.89 49126.87 88888.00 2011-10-23 12:00:30.000 296 62.03 14087.77 49126.51 88888.00 2011-10-23 12:00:40.000 296 62.09 14087.90 49126.87 88888.00 2011-10-23 12:00:50.000 296 62.12 14087.79 49127.00 88888.00 2011-10-23 12:01:00.000 296 62.07 14087.41 49126.75 88888.00 2011-10-23 12:01:10.000 296 62.10 14087.42 49126.75 88888.00 2011-10-23 12:01:20.000 296 62.12 14087.54 49126.26 88888.00 2011-10-23 12:01:30.000 296 62.01 14087.52 49126.63 88888.00 2011-10-23 12:01:40.000 296 61.98 14087.15 49126.63 88888.00 2011-10-23 12:01:50.000 296 62.10 14087.30 49126.26 88888.00 2011-10-23 12:02:00.000 296 62.04 14087.53 49126.39 88888.00 2011-10-23 12:02:10.000 296 62.04 14087.41 49126.14 88888.00 2011-10-23 12:02:20.000 296 62.00 14087.64 49126.63 88888.00 2011-10-23 12:02:30.000 296 61.98 14087.52 49126.39 88888.00 2011-10-23 12:02:40.000 296 61.94 14087.76 49126.14 88888.00 2011-10-23 12:02:50.000 296 61.92 14087.38 49126.63 88888.00 2011-10-23 12:03:00.000 296 61.80 14087.61 49126.02 88888.00 2011-10-23 12:03:10.000 296 61.83 14087.49 49126.39 88888.00 2011-10-23 12:03:20.000 296 61.80 14087.61 49126.51 88888.00 2011-10-23 12:03:30.000 296 61.71 14087.35 49126.26 88888.00 2011-10-23 12:03:40.000 296 61.80 14087.48 49126.75 88888.00 2011-10-23 12:03:50.000 296 61.83 14087.37 49126.39 88888.00 2011-10-23 12:04:00.000 296 61.89 14087.50 49126.26 88888.00 2011-10-23 12:04:10.000 296 61.83 14087.25 49126.39 88888.00 2011-10-23 12:04:20.000 296 61.86 14087.01 49126.14 88888.00 2011-10-23 12:04:30.000 296 61.92 14087.51 49126.39 88888.00 2011-10-23 12:04:40.000 296 61.89 14087.26 49125.90 88888.00 2011-10-23 12:04:50.000 296 61.89 14087.26 49126.14 88888.00 2011-10-23 12:05:00.000 296 61.83 14087.25 49126.51 88888.00 2011-10-23 12:05:10.000 296 61.80 14087.48 49126.26 88888.00 2011-10-23 12:05:20.000 296 61.86 14087.13 49126.14 88888.00 2011-10-23 12:05:30.000 296 61.77 14086.99 49126.26 88888.00 2011-10-23 12:05:40.000 296 61.71 14086.86 49126.14 88888.00 2011-10-23 12:05:50.000 296 61.78 14086.63 49126.26 88888.00 2011-10-23 12:06:00.000 296 61.77 14086.99 49126.51 88888.00 2011-10-23 12:06:10.000 296 61.86 14087.01 49126.63 88888.00 2011-10-23 12:06:20.000 296 61.77 14086.99 49126.26 88888.00 2011-10-23 12:06:30.000 296 61.89 14087.14 49126.39 88888.00 2011-10-23 12:06:40.000 296 61.77 14086.99 49126.02 88888.00 2011-10-23 12:06:50.000 296 61.86 14086.76 49126.39 88888.00 2011-10-23 12:07:00.000 296 61.86 14087.01 49126.26 88888.00 2011-10-23 12:07:10.000 296 61.89 14086.77 49126.51 88888.00 2011-10-23 12:07:20.000 296 61.86 14087.01 49126.39 88888.00 2011-10-23 12:07:30.000 296 61.83 14087.00 49126.75 88888.00 2011-10-23 12:07:40.000 296 61.92 14086.90 49126.51 88888.00 2011-10-23 12:07:50.000 296 61.83 14086.76 49126.39 88888.00 2011-10-23 12:08:00.000 296 61.99 14086.54 49126.39 88888.00 2011-10-23 12:08:10.000 296 61.96 14086.41 49126.63 88888.00 2011-10-23 12:08:20.000 296 61.95 14086.78 49126.63 88888.00 2011-10-23 12:08:30.000 296 61.95 14086.78 49126.63 88888.00 2011-10-23 12:08:40.000 296 62.11 14086.32 49126.75 88888.00 2011-10-23 12:08:50.000 296 62.07 14086.80 49126.75 88888.00 2011-10-23 12:09:00.000 296 62.01 14086.91 49126.75 88888.00 2011-10-23 12:09:10.000 296 62.04 14087.16 49126.63 88888.00 2011-10-23 12:09:20.000 296 62.01 14087.28 49126.39 88888.00 2011-10-23 12:09:30.000 296 62.13 14087.30 49126.39 88888.00 2011-10-23 12:09:40.000 296 62.04 14087.28 49126.51 88888.00 2011-10-23 12:09:50.000 296 61.98 14087.27 49126.51 88888.00 2011-10-23 12:10:00.000 296 62.01 14087.40 49126.26 88888.00 2011-10-23 12:10:10.000 296 61.98 14086.91 49126.87 88888.00 2011-10-23 12:10:20.000 296 62.01 14087.16 49127.00 88888.00 2011-10-23 12:10:30.000 296 62.01 14086.79 49126.51 88888.00 2011-10-23 12:10:40.000 296 62.10 14087.17 49126.75 88888.00 2011-10-23 12:10:50.000 296 62.07 14087.17 49126.39 88888.00 2011-10-23 12:11:00.000 296 62.04 14087.28 49126.51 88888.00 2011-10-23 12:11:10.000 296 61.98 14086.91 49126.26 88888.00 2011-10-23 12:11:20.000 296 61.96 14086.54 49126.51 88888.00 2011-10-23 12:11:30.000 296 61.89 14087.01 49126.63 88888.00 2011-10-23 12:11:40.000 296 61.89 14086.77 49126.51 88888.00 2011-10-23 12:11:50.000 296 61.95 14086.90 49126.63 88888.00 2011-10-23 12:12:00.000 296 61.93 14086.53 49126.39 88888.00 2011-10-23 12:12:10.000 296 61.89 14086.89 49126.63 88888.00 2011-10-23 12:12:20.000 296 61.93 14086.65 49126.26 88888.00 2011-10-23 12:12:30.000 296 61.92 14086.77 49126.75 88888.00 2011-10-23 12:12:40.000 296 61.98 14086.66 49126.26 88888.00 2011-10-23 12:12:50.000 296 61.96 14086.54 49126.39 88888.00 2011-10-23 12:13:00.000 296 62.05 14086.43 49126.39 88888.00 2011-10-23 12:13:10.000 296 62.11 14086.56 49126.51 88888.00 2011-10-23 12:13:20.000 296 62.08 14086.31 49126.39 88888.00 2011-10-23 12:13:30.000 296 62.08 14086.44 49126.63 88888.00 2011-10-23 12:13:40.000 296 62.08 14086.44 49126.26 88888.00 2011-10-23 12:13:50.000 296 62.14 14086.20 49126.75 88888.00 2011-10-23 12:14:00.000 296 62.23 14086.10 49126.39 88888.00 2011-10-23 12:14:10.000 296 62.20 14086.21 49126.26 88888.00 2011-10-23 12:14:20.000 296 62.29 14086.11 49126.02 88888.00 2011-10-23 12:14:30.000 296 62.23 14086.46 49127.00 88888.00 2011-10-23 12:14:40.000 296 62.20 14086.46 49126.26 88888.00 2011-10-23 12:14:50.000 296 62.23 14086.22 49126.26 88888.00 2011-10-23 12:15:00.000 296 62.26 14086.22 49126.26 88888.00 2011-10-23 12:15:10.000 296 62.29 14086.23 49126.26 88888.00 2011-10-23 12:15:20.000 296 62.20 14085.73 49126.51 88888.00 2011-10-23 12:15:30.000 296 62.23 14085.85 49126.51 88888.00 2011-10-23 12:15:40.000 296 62.32 14086.24 49126.87 88888.00 2011-10-23 12:15:50.000 296 62.23 14086.22 49126.26 88888.00 2011-10-23 12:16:00.000 296 62.32 14086.24 49126.14 88888.00 2011-10-23 12:16:10.000 296 62.29 14085.99 49126.51 88888.00 2011-10-23 12:16:20.000 296 62.29 14086.35 49126.26 88888.00 2011-10-23 12:16:30.000 296 62.17 14085.96 49126.39 88888.00 2011-10-23 12:16:40.000 296 62.29 14086.23 49126.39 88888.00 2011-10-23 12:16:50.000 296 62.26 14086.10 49126.51 88888.00 2011-10-23 12:17:00.000 296 62.26 14085.74 49126.51 88888.00 2011-10-23 12:17:10.000 296 62.35 14086.00 49126.39 88888.00 2011-10-23 12:17:20.000 296 62.38 14086.12 49126.02 88888.00 2011-10-23 12:17:30.000 296 62.32 14086.11 49126.26 88888.00 2011-10-23 12:17:40.000 296 62.23 14086.22 49126.02 88888.00 2011-10-23 12:17:50.000 296 62.26 14086.35 49126.26 88888.00 2011-10-23 12:18:00.000 296 62.20 14086.46 49126.63 88888.00 2011-10-23 12:18:10.000 296 62.19 14086.58 49125.78 88888.00 2011-10-23 12:18:20.000 296 62.13 14086.69 49125.65 88888.00 2011-10-23 12:18:30.000 296 62.07 14086.80 49126.39 88888.00 2011-10-23 12:18:40.000 296 62.07 14086.80 49126.14 88888.00 2011-10-23 12:18:50.000 296 62.07 14087.05 49126.02 88888.00 2011-10-23 12:19:00.000 296 62.07 14086.92 49126.39 88888.00 2011-10-23 12:19:10.000 296 62.08 14086.56 49126.26 88888.00 2011-10-23 12:19:20.000 296 62.10 14086.81 49125.90 88888.00 2011-10-23 12:19:30.000 296 62.04 14086.92 49126.14 88888.00 2011-10-23 12:19:40.000 296 61.96 14086.54 49125.78 88888.00 2011-10-23 12:19:50.000 296 61.99 14086.42 49125.90 88888.00 2011-10-23 12:20:00.000 296 61.96 14086.66 49126.02 88888.00 2011-10-23 12:20:10.000 296 61.93 14086.53 49126.02 88888.00 2011-10-23 12:20:20.000 296 61.84 14086.64 49126.02 88888.00 2011-10-23 12:20:30.000 296 61.89 14086.89 49125.78 88888.00 2011-10-23 12:20:40.000 296 61.83 14087.12 49125.53 88888.00 2011-10-23 12:20:50.000 296 61.83 14086.88 49125.53 88888.00 2011-10-23 12:21:00.000 296 61.81 14086.63 49125.53 88888.00 2011-10-23 12:21:10.000 296 61.77 14086.87 49125.65 88888.00 2011-10-23 12:21:20.000 296 61.75 14086.74 49125.17 88888.00 2011-10-23 12:21:30.000 296 61.72 14086.74 49125.90 88888.00 2011-10-23 12:21:40.000 296 61.75 14086.62 49125.41 88888.00 2011-10-23 12:21:50.000 296 61.69 14086.61 49125.90 88888.00 2011-10-23 12:22:00.000 296 61.63 14086.60 49125.90 88888.00 2011-10-23 12:22:10.000 296 61.63 14086.60 49125.65 88888.00 2011-10-23 12:22:20.000 296 61.66 14086.60 49125.53 88888.00 2011-10-23 12:22:30.000 296 61.66 14086.73 49125.78 88888.00 2011-10-23 12:22:40.000 296 61.72 14086.49 49125.53 88888.00 2011-10-23 12:22:50.000 296 61.63 14086.60 49125.17 88888.00 2011-10-23 12:23:00.000 296 61.72 14086.74 49125.53 88888.00 2011-10-23 12:23:10.000 296 61.57 14086.71 49125.29 88888.00 2011-10-23 12:23:20.000 296 61.63 14086.72 49125.17 88888.00 2011-10-23 12:23:30.000 296 61.65 14086.97 49125.53 88888.00 2011-10-23 12:23:40.000 296 61.65 14087.09 49125.29 88888.00 2011-10-23 12:23:50.000 296 61.62 14087.21 49125.53 88888.00 2011-10-23 12:24:00.000 296 61.56 14087.20 49125.41 88888.00 2011-10-23 12:24:10.000 296 61.62 14086.96 49125.29 88888.00 2011-10-23 12:24:20.000 296 61.50 14087.31 49124.80 88888.00 2011-10-23 12:24:30.000 296 61.53 14087.68 49125.04 88888.00 2011-10-23 12:24:40.000 296 61.56 14087.44 49124.80 88888.00 2011-10-23 12:24:50.000 296 61.56 14087.69 49125.04 88888.00 2011-10-23 12:25:00.000 296 61.50 14087.80 49125.04 88888.00 2011-10-23 12:25:10.000 296 61.44 14087.79 49124.68 88888.00 2011-10-23 12:25:20.000 296 61.46 14088.16 49124.68 88888.00 2011-10-23 12:25:30.000 296 61.46 14088.64 49125.04 88888.00 2011-10-23 12:25:40.000 296 61.46 14088.77 49125.04 88888.00 2011-10-23 12:25:50.000 296 61.40 14088.27 49124.92 88888.00 2011-10-23 12:26:00.000 296 61.37 14088.38 49124.80 88888.00 2011-10-23 12:26:10.000 296 61.31 14088.13 49124.68 88888.00 2011-10-23 12:26:20.000 296 61.37 14088.63 49124.43 88888.00 2011-10-23 12:26:30.000 296 61.37 14088.26 49125.04 88888.00 2011-10-23 12:26:40.000 296 61.34 14088.74 49124.68 88888.00 2011-10-23 12:26:50.000 296 61.36 14088.87 49124.56 88888.00 2011-10-23 12:27:00.000 296 61.25 14088.73 49124.31 88888.00 2011-10-23 12:27:10.000 296 61.22 14088.60 49124.80 88888.00 2011-10-23 12:27:20.000 296 61.10 14088.46 49125.04 88888.00 2011-10-23 12:27:30.000 296 61.10 14088.70 49125.04 88888.00 2011-10-23 12:27:40.000 296 61.07 14088.57 49124.43 88888.00 2011-10-23 12:27:50.000 296 61.13 14088.59 49124.43 88888.00 2011-10-23 12:28:00.000 296 61.10 14088.34 49124.68 88888.00 2011-10-23 12:28:10.000 296 61.04 14088.69 49124.68 88888.00 2011-10-23 12:28:20.000 296 61.13 14088.34 49124.56 88888.00 2011-10-23 12:28:30.000 296 61.04 14088.45 49124.43 88888.00 2011-10-23 12:28:40.000 296 61.04 14088.57 49124.31 88888.00 2011-10-23 12:28:50.000 296 61.04 14088.81 49124.68 88888.00 2011-10-23 12:29:00.000 296 61.07 14088.57 49125.17 88888.00 2011-10-23 12:29:10.000 296 61.10 14088.46 49124.92 88888.00 2011-10-23 12:29:20.000 296 61.10 14088.70 49124.07 88888.00 2011-10-23 12:29:30.000 296 61.16 14088.22 49124.56 88888.00 2011-10-23 12:29:40.000 296 61.19 14088.35 49124.07 88888.00 2011-10-23 12:29:50.000 296 61.25 14088.36 49124.80 88888.00 2011-10-23 12:30:00.000 296 61.28 14088.37 49124.80 88888.00 2011-10-23 12:30:10.000 296 61.25 14088.24 49125.04 88888.00 2011-10-23 12:30:20.000 296 61.28 14088.37 49124.56 88888.00 2011-10-23 12:30:30.000 296 61.34 14088.38 49124.56 88888.00 2011-10-23 12:30:40.000 296 61.28 14088.00 49124.56 88888.00 2011-10-23 12:30:50.000 296 61.34 14088.14 49124.80 88888.00 2011-10-23 12:31:00.000 296 61.34 14088.26 49124.92 88888.00 2011-10-23 12:31:10.000 296 61.31 14088.01 49124.56 88888.00 2011-10-23 12:31:20.000 296 61.28 14088.12 49124.68 88888.00 2011-10-23 12:31:30.000 296 61.31 14088.13 49124.80 88888.00 2011-10-23 12:31:40.000 296 61.28 14088.49 49124.56 88888.00 2011-10-23 12:31:50.000 296 61.25 14088.24 49124.43 88888.00 2011-10-23 12:32:00.000 296 61.27 14088.98 49124.80 88888.00 2011-10-23 12:32:10.000 296 61.25 14088.73 49125.17 88888.00 2011-10-23 12:32:20.000 296 61.22 14088.60 49125.04 88888.00 2011-10-23 12:32:30.000 296 61.27 14088.98 49125.04 88888.00 2011-10-23 12:32:40.000 296 61.19 14088.72 49125.04 88888.00 2011-10-23 12:32:50.000 296 61.16 14088.83 49124.92 88888.00 2011-10-23 12:33:00.000 296 61.19 14088.84 49125.04 88888.00 2011-10-23 12:33:10.000 296 61.24 14088.97 49125.29 88888.00 2011-10-23 12:33:20.000 296 61.16 14088.83 49125.04 88888.00 2011-10-23 12:33:30.000 296 61.10 14088.70 49125.65 88888.00 2011-10-23 12:33:40.000 296 61.13 14088.59 49124.68 88888.00 2011-10-23 12:33:50.000 296 61.07 14088.33 49125.29 88888.00 2011-10-23 12:34:00.000 296 61.19 14088.47 49124.68 88888.00 2011-10-23 12:34:10.000 296 61.07 14088.33 49125.41 88888.00 2011-10-23 12:34:20.000 296 61.01 14088.93 49124.80 88888.00 2011-10-23 12:34:30.000 296 61.00 14089.05 49124.92 88888.00 2011-10-23 12:34:40.000 296 60.94 14089.28 49125.17 88888.00 2011-10-23 12:34:50.000 296 61.00 14089.05 49125.04 88888.00 2011-10-23 12:35:00.000 296 60.92 14088.91 49125.04 88888.00 2011-10-23 12:35:10.000 296 60.88 14089.15 49125.04 88888.00 2011-10-23 12:35:20.000 296 60.97 14089.17 49124.68 88888.00 2011-10-23 12:35:30.000 296 60.97 14089.17 49124.68 88888.00 2011-10-23 12:35:40.000 296 61.00 14089.05 49124.31 88888.00 2011-10-23 12:35:50.000 296 60.95 14088.92 49125.04 88888.00 2011-10-23 12:36:00.000 296 60.95 14088.67 49124.80 88888.00 2011-10-23 12:36:10.000 296 60.98 14088.80 49124.92 88888.00 2011-10-23 12:36:20.000 296 61.01 14088.93 49125.17 88888.00 2011-10-23 12:36:30.000 296 60.92 14088.79 49125.17 88888.00 2011-10-23 12:36:40.000 296 60.95 14088.92 49124.80 88888.00 2011-10-23 12:36:50.000 296 60.95 14088.80 49124.80 88888.00 2011-10-23 12:37:00.000 296 60.94 14089.16 49124.68 88888.00 2011-10-23 12:37:10.000 296 60.94 14089.28 49124.80 88888.00 2011-10-23 12:37:20.000 296 60.85 14089.27 49124.92 88888.00 2011-10-23 12:37:30.000 296 60.88 14089.27 49124.80 88888.00 2011-10-23 12:37:40.000 296 60.82 14089.26 49125.04 88888.00 2011-10-23 12:37:50.000 296 60.92 14089.04 49124.80 88888.00 2011-10-23 12:38:00.000 296 60.86 14089.02 49124.80 88888.00 2011-10-23 12:38:10.000 296 60.85 14089.27 49125.53 88888.00 2011-10-23 12:38:20.000 296 60.89 14089.03 49124.92 88888.00 2011-10-23 12:38:30.000 296 60.85 14089.51 49125.17 88888.00 2011-10-23 12:38:40.000 296 60.80 14088.89 49125.53 88888.00 2011-10-23 12:38:50.000 296 60.86 14088.90 49125.17 88888.00 2011-10-23 12:39:00.000 296 60.92 14089.04 49125.29 88888.00 2011-10-23 12:39:10.000 296 60.89 14088.91 49125.29 88888.00 2011-10-23 12:39:20.000 296 60.89 14089.03 49125.17 88888.00 2011-10-23 12:39:30.000 296 60.94 14089.16 49125.04 88888.00 2011-10-23 12:39:40.000 296 60.94 14089.28 49125.17 88888.00 2011-10-23 12:39:50.000 296 60.88 14089.15 49125.04 88888.00 2011-10-23 12:40:00.000 296 60.88 14089.64 49125.17 88888.00 2011-10-23 12:40:10.000 296 60.91 14089.89 49125.17 88888.00 2011-10-23 12:40:20.000 296 60.88 14089.64 49125.29 88888.00 2011-10-23 12:40:30.000 296 60.85 14089.63 49125.29 88888.00 2011-10-23 12:40:40.000 296 60.76 14089.50 49125.29 88888.00 2011-10-23 12:40:50.000 296 60.85 14089.76 49125.04 88888.00 2011-10-23 12:41:00.000 296 60.82 14089.51 49125.29 88888.00 2011-10-23 12:41:10.000 296 60.79 14089.38 49125.65 88888.00 2011-10-23 12:41:20.000 296 60.79 14089.62 49125.53 88888.00 2011-10-23 12:41:30.000 296 60.79 14089.62 49125.53 88888.00 2011-10-23 12:41:40.000 296 60.88 14089.64 49125.29 88888.00 2011-10-23 12:41:50.000 296 60.88 14089.76 49125.17 88888.00 2011-10-23 12:42:00.000 296 60.91 14089.64 49125.41 88888.00 2011-10-23 12:42:10.000 296 60.85 14089.63 49125.29 88888.00 2011-10-23 12:42:20.000 296 60.82 14089.63 49124.80 88888.00 2011-10-23 12:42:30.000 296 60.91 14089.64 49125.04 88888.00 2011-10-23 12:42:40.000 296 60.85 14089.51 49125.41 88888.00 2011-10-23 12:42:50.000 296 60.79 14089.50 49125.53 88888.00 2011-10-23 12:43:00.000 296 60.82 14089.51 49125.78 88888.00 2011-10-23 12:43:10.000 296 60.85 14089.39 49125.53 88888.00 2011-10-23 12:43:20.000 296 60.88 14089.52 49125.17 88888.00 2011-10-23 12:43:30.000 296 60.82 14089.87 49125.41 88888.00 2011-10-23 12:43:40.000 296 60.91 14089.64 49125.41 88888.00 2011-10-23 12:43:50.000 296 60.91 14089.77 49125.53 88888.00 2011-10-23 12:44:00.000 296 60.88 14089.52 49125.53 88888.00 2011-10-23 12:44:10.000 296 60.94 14089.53 49125.65 88888.00 2011-10-23 12:44:20.000 296 60.94 14089.16 49125.65 88888.00 2011-10-23 12:44:30.000 296 60.97 14089.53 49125.29 88888.00 2011-10-23 12:44:40.000 296 60.97 14089.66 49125.41 88888.00 2011-10-23 12:44:50.000 296 60.94 14089.28 49125.65 88888.00 2011-10-23 12:45:00.000 296 60.91 14089.77 49125.65 88888.00 2011-10-23 12:45:10.000 296 61.00 14089.78 49125.53 88888.00 2011-10-23 12:45:20.000 296 60.97 14089.78 49125.90 88888.00 2011-10-23 12:45:30.000 296 60.91 14089.89 49126.02 88888.00 2011-10-23 12:45:40.000 296 60.91 14089.64 49126.02 88888.00 2011-10-23 12:45:50.000 296 61.00 14089.66 49125.65 88888.00 2011-10-23 12:46:00.000 296 60.91 14089.64 49125.53 88888.00 2011-10-23 12:46:10.000 296 60.94 14089.53 49125.53 88888.00 2011-10-23 12:46:20.000 296 60.93 14090.14 49125.53 88888.00 2011-10-23 12:46:30.000 296 60.85 14089.51 49125.90 88888.00 2011-10-23 12:46:40.000 296 60.88 14089.52 49125.53 88888.00 2011-10-23 12:46:50.000 296 60.79 14089.50 49125.53 88888.00 2011-10-23 12:47:00.000 296 60.70 14089.73 49125.41 88888.00 2011-10-23 12:47:10.000 296 60.64 14089.96 49125.78 88888.00 2011-10-23 12:47:20.000 296 60.69 14090.22 49125.53 88888.00 2011-10-23 12:47:30.000 296 60.63 14090.45 49125.17 88888.00 2011-10-23 12:47:40.000 296 60.57 14090.32 49125.17 88888.00 2011-10-23 12:47:50.000 296 60.55 14090.19 49125.29 88888.00 2011-10-23 12:48:00.000 296 60.51 14090.31 49125.29 88888.00 2011-10-23 12:48:10.000 296 60.57 14090.44 49125.41 88888.00 2011-10-23 12:48:20.000 296 60.48 14090.67 49125.29 88888.00 2011-10-23 12:48:30.000 296 60.48 14090.67 49125.53 88888.00 2011-10-23 12:48:40.000 296 60.42 14090.78 49125.65 88888.00 2011-10-23 12:48:50.000 296 60.45 14091.03 49125.41 88888.00 2011-10-23 12:49:00.000 296 60.42 14091.14 49125.17 88888.00 2011-10-23 12:49:10.000 296 60.44 14091.27 49125.29 88888.00 2011-10-23 12:49:20.000 296 60.38 14091.50 49125.04 88888.00 2011-10-23 12:49:30.000 296 60.41 14091.51 49125.29 88888.00 2011-10-23 12:49:40.000 296 60.36 14091.01 49125.53 88888.00 2011-10-23 12:49:50.000 296 60.36 14091.13 49125.41 88888.00 2011-10-23 12:50:00.000 296 60.38 14091.50 49125.65 88888.00 2011-10-23 12:50:10.000 296 60.35 14091.38 49125.53 88888.00 2011-10-23 12:50:20.000 296 60.26 14091.60 49125.41 88888.00 2011-10-23 12:50:30.000 296 60.20 14091.47 49125.17 88888.00 2011-10-23 12:50:40.000 296 60.26 14091.73 49125.17 88888.00 2011-10-23 12:50:50.000 296 60.17 14091.71 49125.41 88888.00 2011-10-23 12:51:00.000 296 60.26 14092.09 49125.17 88888.00 2011-10-23 12:51:10.000 296 60.20 14091.84 49125.17 88888.00 2011-10-23 12:51:20.000 296 60.23 14091.97 49125.17 88888.00 2011-10-23 12:51:30.000 296 60.23 14091.72 49125.17 88888.00 2011-10-23 12:51:40.000 296 60.20 14091.96 49125.29 88888.00 2011-10-23 12:51:50.000 296 60.20 14092.08 49125.29 88888.00 2011-10-23 12:52:00.000 296 60.26 14091.97 49125.29 88888.00 2011-10-23 12:52:10.000 296 60.26 14091.73 49125.17 88888.00 2011-10-23 12:52:20.000 296 60.35 14091.99 49125.29 88888.00 2011-10-23 12:52:30.000 296 60.41 14091.88 49125.65 88888.00 2011-10-23 12:52:40.000 296 60.26 14091.48 49125.53 88888.00 2011-10-23 12:52:50.000 296 60.35 14091.62 49125.53 88888.00 2011-10-23 12:53:00.000 296 60.32 14091.49 49125.53 88888.00 2011-10-23 12:53:10.000 296 60.35 14091.62 49125.65 88888.00 2011-10-23 12:53:20.000 296 60.27 14091.24 49125.65 88888.00 2011-10-23 12:53:30.000 296 60.29 14091.49 49125.78 88888.00 2011-10-23 12:53:40.000 296 60.23 14091.48 49125.90 88888.00 2011-10-23 12:53:50.000 296 60.29 14091.49 49125.29 88888.00 2011-10-23 12:54:00.000 296 60.26 14091.60 49125.41 88888.00 2011-10-23 12:54:10.000 296 60.32 14091.86 49125.53 88888.00 2011-10-23 12:54:20.000 296 60.32 14092.10 49125.65 88888.00 2011-10-23 12:54:30.000 296 60.29 14092.10 49125.41 88888.00 2011-10-23 12:54:40.000 296 60.29 14091.73 49125.17 88888.00 2011-10-23 12:54:50.000 296 60.29 14092.10 49125.78 88888.00 2011-10-23 12:55:00.000 296 60.29 14092.10 49125.65 88888.00 2011-10-23 12:55:10.000 296 60.35 14091.99 49125.41 88888.00 2011-10-23 12:55:20.000 296 60.32 14091.86 49125.90 88888.00 2011-10-23 12:55:30.000 296 60.31 14092.23 49125.78 88888.00 2011-10-23 12:55:40.000 296 60.31 14092.23 49125.78 88888.00 2011-10-23 12:55:50.000 296 60.31 14092.23 49126.14 88888.00 2011-10-23 12:56:00.000 296 60.32 14091.86 49125.65 88888.00 2011-10-23 12:56:10.000 296 60.35 14092.11 49125.78 88888.00 2011-10-23 12:56:20.000 296 60.23 14092.09 49125.90 88888.00 2011-10-23 12:56:30.000 296 60.29 14091.85 49125.29 88888.00 2011-10-23 12:56:40.000 296 60.32 14091.86 49125.65 88888.00 2011-10-23 12:56:50.000 296 60.35 14091.86 49125.53 88888.00 2011-10-23 12:57:00.000 296 60.34 14092.23 49125.65 88888.00 2011-10-23 12:57:10.000 296 60.35 14091.86 49125.90 88888.00 2011-10-23 12:57:20.000 296 60.41 14092.12 49125.78 88888.00 2011-10-23 12:57:30.000 296 60.40 14092.36 49125.65 88888.00 2011-10-23 12:57:40.000 296 60.43 14092.49 49125.78 88888.00 2011-10-23 12:57:50.000 296 60.49 14092.75 49126.14 88888.00 2011-10-23 12:58:00.000 296 60.41 14092.12 49125.90 88888.00 2011-10-23 12:58:10.000 296 60.47 14092.01 49126.26 88888.00 2011-10-23 12:58:20.000 296 60.52 14092.51 49126.02 88888.00 2011-10-23 12:58:30.000 296 60.49 14092.38 49126.02 88888.00 2011-10-23 12:58:40.000 296 60.49 14092.38 49126.26 88888.00 2011-10-23 12:58:50.000 296 60.41 14092.00 49126.14 88888.00 2011-10-23 12:59:00.000 296 60.41 14091.75 49125.78 88888.00 2011-10-23 12:59:10.000 296 60.38 14091.99 49126.14 88888.00 2011-10-23 12:59:20.000 296 60.38 14091.75 49126.51 88888.00 2011-10-23 12:59:30.000 296 60.47 14091.89 49126.51 88888.00 2011-10-23 12:59:40.000 296 60.44 14091.76 49126.14 88888.00 2011-10-23 12:59:50.000 296 60.47 14091.64 49126.02 88888.00 2011-10-23 13:00:00.000 296 60.47 14091.52 49126.14 88888.00 2011-10-23 13:00:10.000 296 60.47 14091.76 49126.51 88888.00 2011-10-23 13:00:20.000 296 60.44 14091.52 49126.39 88888.00 2011-10-23 13:00:30.000 296 60.47 14091.52 49126.51 88888.00 2011-10-23 13:00:40.000 296 60.41 14091.88 49126.39 88888.00 2011-10-23 13:00:50.000 296 60.35 14091.50 49126.39 88888.00 2011-10-23 13:01:00.000 296 60.35 14091.74 49126.39 88888.00 2011-10-23 13:01:10.000 296 60.41 14091.88 49126.14 88888.00 2011-10-23 13:01:20.000 296 60.41 14091.88 49126.26 88888.00 2011-10-23 13:01:30.000 296 60.50 14091.77 49126.51 88888.00 2011-10-23 13:01:40.000 296 60.32 14091.86 49126.39 88888.00 2011-10-23 13:01:50.000 296 60.32 14091.62 49126.26 88888.00 2011-10-23 13:02:00.000 296 60.38 14091.99 49126.14 88888.00 2011-10-23 13:02:10.000 296 60.35 14091.74 49126.51 88888.00 2011-10-23 13:02:20.000 296 60.37 14092.24 49126.51 88888.00 2011-10-23 13:02:30.000 296 60.32 14092.10 49126.63 88888.00 2011-10-23 13:02:40.000 296 60.32 14091.62 49126.39 88888.00 2011-10-23 13:02:50.000 296 60.38 14091.87 49126.63 88888.00 2011-10-23 13:03:00.000 296 60.47 14091.89 49126.87 88888.00 2011-10-23 13:03:10.000 296 60.46 14092.13 49126.87 88888.00 2011-10-23 13:03:20.000 296 60.44 14092.12 49126.39 88888.00 2011-10-23 13:03:30.000 296 60.47 14091.89 49126.63 88888.00 2011-10-23 13:03:40.000 296 60.50 14091.77 49126.75 88888.00 2011-10-23 13:03:50.000 296 60.50 14091.65 49126.51 88888.00 2011-10-23 13:04:00.000 296 60.50 14092.01 49126.39 88888.00 2011-10-23 13:04:10.000 296 60.46 14092.13 49126.26 88888.00 2011-10-23 13:04:20.000 296 60.50 14091.77 49126.63 88888.00 2011-10-23 13:04:30.000 296 60.47 14091.52 49126.63 88888.00 2011-10-23 13:04:40.000 296 60.35 14091.62 49126.51 88888.00 2011-10-23 13:04:50.000 296 60.41 14091.51 49126.39 88888.00 2011-10-23 13:05:00.000 296 60.41 14091.27 49126.39 88888.00 2011-10-23 13:05:10.000 296 60.38 14091.38 49126.39 88888.00 2011-10-23 13:05:20.000 296 60.47 14091.52 49126.26 88888.00 2011-10-23 13:05:30.000 296 60.38 14091.63 49126.51 88888.00 2011-10-23 13:05:40.000 296 60.47 14091.76 49126.75 88888.00 2011-10-23 13:05:50.000 296 60.44 14091.88 49126.87 88888.00 2011-10-23 13:06:00.000 296 60.38 14091.99 49127.24 88888.00 2011-10-23 13:06:10.000 296 60.44 14091.76 49126.75 88888.00 2011-10-23 13:06:20.000 296 60.35 14091.86 49126.87 88888.00 2011-10-23 13:06:30.000 296 60.44 14091.76 49127.00 88888.00 2011-10-23 13:06:40.000 296 60.41 14091.88 49126.63 88888.00 2011-10-23 13:06:50.000 296 60.44 14091.88 49126.51 88888.00 2011-10-23 13:07:00.000 296 60.26 14092.21 49126.75 88888.00 2011-10-23 13:07:10.000 296 60.37 14092.24 49126.75 88888.00 2011-10-23 13:07:20.000 296 60.40 14092.61 49126.63 88888.00 2011-10-23 13:07:30.000 296 60.40 14092.49 49126.63 88888.00 2011-10-23 13:07:40.000 296 60.31 14092.47 49126.87 88888.00 2011-10-23 13:07:50.000 296 60.34 14092.72 49126.87 88888.00 2011-10-23 13:08:00.000 296 60.37 14092.48 49126.63 88888.00 2011-10-23 13:08:10.000 296 60.40 14092.61 49126.26 88888.00 2011-10-23 13:08:20.000 296 60.40 14092.85 49126.63 88888.00 2011-10-23 13:08:30.000 296 60.40 14092.61 49126.75 88888.00 2011-10-23 13:08:40.000 296 60.46 14092.37 49127.00 88888.00 2011-10-23 13:08:50.000 296 60.34 14092.47 49126.87 88888.00 2011-10-23 13:09:00.000 296 60.40 14092.49 49126.87 88888.00 2011-10-23 13:09:10.000 296 60.35 14092.11 49126.75 88888.00 2011-10-23 13:09:20.000 296 60.40 14092.36 49126.87 88888.00 2011-10-23 13:09:30.000 296 60.37 14092.36 49127.36 88888.00 2011-10-23 13:09:40.000 296 60.32 14092.10 49127.00 88888.00 2011-10-23 13:09:50.000 296 60.37 14092.36 49126.75 88888.00 2011-10-23 13:10:00.000 296 60.46 14092.25 49126.75 88888.00 2011-10-23 13:10:10.000 296 60.43 14092.25 49126.75 88888.00 2011-10-23 13:10:20.000 296 60.46 14092.37 49126.75 88888.00 2011-10-23 13:10:30.000 296 60.40 14092.73 49126.51 88888.00 2011-10-23 13:10:40.000 296 60.34 14092.23 49126.63 88888.00 2011-10-23 13:10:50.000 296 60.37 14092.48 49126.39 88888.00 2011-10-23 13:11:00.000 296 60.34 14092.35 49126.63 88888.00 2011-10-23 13:11:10.000 296 60.35 14092.11 49126.63 88888.00 2011-10-23 13:11:20.000 296 60.28 14092.34 49126.63 88888.00 2011-10-23 13:11:30.000 296 60.34 14092.47 49126.75 88888.00 2011-10-23 13:11:40.000 296 60.25 14092.82 49126.87 88888.00 2011-10-23 13:11:50.000 296 60.31 14093.08 49127.00 88888.00 2011-10-23 13:12:00.000 296 60.24 14093.19 49126.75 88888.00 2011-10-23 13:12:10.000 296 60.24 14093.31 49126.75 88888.00 2011-10-23 13:12:20.000 296 60.19 14093.18 49127.00 88888.00 2011-10-23 13:12:30.000 296 60.24 14093.19 49126.39 88888.00 2011-10-23 13:12:40.000 296 60.21 14093.31 49126.87 88888.00 2011-10-23 13:12:50.000 296 60.28 14093.07 49126.75 88888.00 2011-10-23 13:13:00.000 296 60.28 14092.95 49127.00 88888.00 2011-10-23 13:13:10.000 296 60.24 14093.31 49126.63 88888.00 2011-10-23 13:13:20.000 296 60.25 14093.07 49127.00 88888.00 2011-10-23 13:13:30.000 296 60.19 14092.94 49127.36 88888.00 2011-10-23 13:13:40.000 296 60.30 14093.20 49127.48 88888.00 2011-10-23 13:13:50.000 296 60.34 14092.96 49127.24 88888.00 2011-10-23 13:14:00.000 296 60.30 14093.32 49127.24 88888.00 2011-10-23 13:14:10.000 296 60.37 14092.85 49127.12 88888.00 2011-10-23 13:14:20.000 296 60.31 14092.84 49127.00 88888.00 2011-10-23 13:14:30.000 296 60.39 14093.34 49127.36 88888.00 2011-10-23 13:14:40.000 296 60.40 14092.97 49126.87 88888.00 2011-10-23 13:14:50.000 296 60.39 14093.34 49126.87 88888.00 2011-10-23 13:15:00.000 296 60.37 14093.09 49127.12 88888.00 2011-10-23 13:15:10.000 296 60.36 14093.21 49126.75 88888.00 2011-10-23 13:15:20.000 296 60.31 14093.08 49126.87 88888.00 2011-10-23 13:15:30.000 296 60.37 14093.09 49127.24 88888.00 2011-10-23 13:15:40.000 296 60.37 14092.97 49127.12 88888.00 2011-10-23 13:15:50.000 296 60.42 14093.10 49127.12 88888.00 2011-10-23 13:16:00.000 296 60.37 14092.85 49127.12 88888.00 2011-10-23 13:16:10.000 296 60.46 14092.86 49127.36 88888.00 2011-10-23 13:16:20.000 296 60.45 14093.23 49127.24 88888.00 2011-10-23 13:16:30.000 296 60.55 14092.88 49127.00 88888.00 2011-10-23 13:16:40.000 296 60.46 14092.98 49126.87 88888.00 2011-10-23 13:16:50.000 296 60.54 14093.37 49127.36 88888.00 2011-10-23 13:17:00.000 296 60.57 14093.25 49127.24 88888.00 2011-10-23 13:17:10.000 296 60.54 14093.00 49127.12 88888.00 2011-10-23 13:17:20.000 296 60.61 14092.89 49128.34 88888.00 2011-10-23 13:17:30.000 296 60.63 14093.26 49127.61 88888.00 2011-10-23 13:17:40.000 296 60.48 14093.11 49127.36 88888.00 2011-10-23 13:17:50.000 296 60.49 14092.38 49127.48 88888.00 2011-10-23 13:18:00.000 296 60.43 14092.86 49127.48 88888.00 2011-10-23 13:18:10.000 296 60.51 14093.12 49127.36 88888.00 2011-10-23 13:18:20.000 296 60.42 14093.10 49127.36 88888.00 2011-10-23 13:18:30.000 296 60.39 14093.46 49127.24 88888.00 2011-10-23 13:18:40.000 296 60.42 14093.10 49127.24 88888.00 2011-10-23 13:18:50.000 296 60.33 14093.57 49127.48 88888.00 2011-10-23 13:19:00.000 296 60.24 14094.04 49127.12 88888.00 2011-10-23 13:19:10.000 296 60.29 14094.30 49127.00 88888.00 2011-10-23 13:19:20.000 296 60.23 14094.41 49127.00 88888.00 2011-10-23 13:19:30.000 296 60.17 14094.52 49127.12 88888.00 2011-10-23 13:19:40.000 296 60.17 14094.64 49126.75 88888.00 2011-10-23 13:19:50.000 296 60.32 14094.55 49127.00 88888.00 2011-10-23 13:20:00.000 296 60.26 14094.54 49127.12 88888.00 2011-10-23 13:20:10.000 296 60.26 14094.54 49127.12 88888.00 2011-10-23 13:20:20.000 296 60.26 14094.66 49127.24 88888.00 2011-10-23 13:20:30.000 296 60.26 14094.29 49127.00 88888.00 2011-10-23 13:20:40.000 296 60.38 14094.56 49127.48 88888.00 2011-10-23 13:20:50.000 296 60.29 14094.54 49127.12 88888.00 2011-10-23 13:21:00.000 296 60.29 14094.79 49127.12 88888.00 2011-10-23 13:21:10.000 296 60.26 14094.78 49127.36 88888.00 2011-10-23 13:21:20.000 296 60.26 14094.17 49127.36 88888.00 2011-10-23 13:21:30.000 296 60.26 14094.66 49127.24 88888.00 2011-10-23 13:21:40.000 296 60.31 14095.28 49127.36 88888.00 2011-10-23 13:21:50.000 296 60.25 14095.51 49127.24 88888.00 2011-10-23 13:22:00.000 296 60.16 14095.62 49127.12 88888.00 2011-10-23 13:22:10.000 296 60.13 14095.98 49127.12 88888.00 2011-10-23 13:22:20.000 296 60.03 14096.33 49126.87 88888.00 2011-10-23 13:22:30.000 296 60.06 14096.33 49126.87 88888.00 2011-10-23 13:22:40.000 296 60.00 14096.69 49127.24 88888.00 2011-10-23 13:22:50.000 296 59.97 14096.44 49127.36 88888.00 2011-10-23 13:23:00.000 296 59.91 14096.31 49127.24 88888.00 2011-10-23 13:23:10.000 296 59.94 14096.43 49126.87 88888.00 2011-10-23 13:23:20.000 296 59.88 14096.42 49127.12 88888.00 2011-10-23 13:23:30.000 296 59.91 14096.31 49127.12 88888.00 2011-10-23 13:23:40.000 296 59.92 14096.06 49127.36 88888.00 2011-10-23 13:23:50.000 296 59.92 14096.06 49127.12 88888.00 2011-10-23 13:24:00.000 296 59.83 14096.17 49127.24 88888.00 2011-10-23 13:24:10.000 296 59.86 14095.93 49127.00 88888.00 2011-10-23 13:24:20.000 296 59.83 14095.93 49126.63 88888.00 2011-10-23 13:24:30.000 296 59.94 14096.31 49127.36 88888.00 2011-10-23 13:24:40.000 296 59.89 14095.94 49127.24 88888.00 2011-10-23 13:24:50.000 296 59.88 14096.30 49127.12 88888.00 2011-10-23 13:25:00.000 296 59.91 14096.80 49127.24 88888.00 2011-10-23 13:25:10.000 296 59.85 14096.78 49126.63 88888.00 2011-10-23 13:25:20.000 296 59.61 14096.99 49126.51 88888.00 2011-10-23 13:25:30.000 296 59.69 14097.37 49126.75 88888.00 2011-10-23 13:25:40.000 296 59.69 14097.25 49126.75 88888.00 2011-10-23 13:25:50.000 296 59.66 14097.36 49126.39 88888.00 2011-10-23 13:26:00.000 296 59.69 14097.37 49126.75 88888.00 2011-10-23 13:26:10.000 296 59.72 14097.49 49126.63 88888.00 2011-10-23 13:26:20.000 296 59.69 14097.61 49127.12 88888.00 2011-10-23 13:26:30.000 296 59.66 14097.85 49127.00 88888.00 2011-10-23 13:26:40.000 296 59.69 14097.98 49127.00 88888.00 2011-10-23 13:26:50.000 296 59.69 14097.61 49126.75 88888.00 2011-10-23 13:27:00.000 296 59.69 14097.73 49127.12 88888.00 2011-10-23 13:27:10.000 296 59.81 14097.88 49127.36 88888.00 2011-10-23 13:27:20.000 296 59.90 14097.77 49127.24 88888.00 2011-10-23 13:27:30.000 296 59.96 14097.78 49127.12 88888.00 2011-10-23 13:27:40.000 296 59.93 14097.41 49126.87 88888.00 2011-10-23 13:27:50.000 296 59.93 14097.53 49127.48 88888.00 2011-10-23 13:28:00.000 296 60.05 14097.55 49127.00 88888.00 2011-10-23 13:28:10.000 296 60.05 14097.31 49127.12 88888.00 2011-10-23 13:28:20.000 296 60.05 14097.31 49126.87 88888.00 2011-10-23 13:28:30.000 296 60.02 14097.06 49127.48 88888.00 2011-10-23 13:28:40.000 296 60.06 14096.94 49127.36 88888.00 2011-10-23 13:28:50.000 296 60.00 14096.81 49127.73 88888.00 2011-10-23 13:29:00.000 296 60.12 14096.83 49127.24 88888.00 2011-10-23 13:29:10.000 296 60.05 14097.07 49127.36 88888.00 2011-10-23 13:29:20.000 296 60.03 14096.94 49127.24 88888.00 2011-10-23 13:29:30.000 296 59.99 14097.30 49127.12 88888.00 2011-10-23 13:29:40.000 296 59.99 14097.66 49127.24 88888.00 2011-10-23 13:29:50.000 296 60.02 14097.43 49127.48 88888.00 2011-10-23 13:30:00.000 296 59.96 14097.54 49127.85 88888.00 2011-10-23 13:30:10.000 296 59.90 14097.53 49127.61 88888.00 2011-10-23 13:30:20.000 296 59.93 14097.41 49127.12 88888.00 2011-10-23 13:30:30.000 296 59.90 14097.40 49127.61 88888.00 2011-10-23 13:30:40.000 296 59.90 14097.65 49127.48 88888.00 2011-10-23 13:30:50.000 296 59.96 14097.66 49127.36 88888.00 2011-10-23 13:31:00.000 296 59.93 14097.90 49127.12 88888.00 2011-10-23 13:31:10.000 296 59.90 14097.40 49127.48 88888.00 2011-10-23 13:31:20.000 296 59.96 14097.78 49128.22 88888.00 2011-10-23 13:31:30.000 296 59.84 14097.15 49127.73 88888.00 2011-10-23 13:31:40.000 296 59.93 14097.17 49127.85 88888.00 2011-10-23 13:31:50.000 296 59.96 14097.42 49127.97 88888.00 2011-10-23 13:32:00.000 296 60.02 14097.43 49127.85 88888.00 2011-10-23 13:32:10.000 296 59.94 14096.92 49127.85 88888.00 2011-10-23 13:32:20.000 296 60.05 14097.19 49127.85 88888.00 2011-10-23 13:32:30.000 296 60.02 14097.43 49127.48 88888.00 2011-10-23 13:32:40.000 296 60.02 14097.06 49127.48 88888.00 2011-10-23 13:32:50.000 296 60.06 14096.94 49127.24 88888.00 2011-10-23 13:33:00.000 296 60.03 14096.69 49127.85 88888.00 2011-10-23 13:33:10.000 296 60.15 14096.84 49127.61 88888.00 2011-10-23 13:33:20.000 296 60.15 14096.84 49128.10 88888.00 2011-10-23 13:33:30.000 296 60.09 14096.58 49127.61 88888.00 2011-10-23 13:33:40.000 296 60.09 14096.58 49127.48 88888.00 2011-10-23 13:33:50.000 296 60.09 14096.71 49128.10 88888.00 2011-10-23 13:34:00.000 296 60.06 14096.94 49127.85 88888.00 2011-10-23 13:34:10.000 296 60.06 14096.70 49127.85 88888.00 2011-10-23 13:34:20.000 296 59.97 14096.56 49127.97 88888.00 2011-10-23 13:34:30.000 296 60.00 14096.69 49128.10 88888.00 2011-10-23 13:34:40.000 296 59.94 14096.56 49127.61 88888.00 2011-10-23 13:34:50.000 296 60.06 14096.94 49128.10 88888.00 2011-10-23 13:35:00.000 296 60.03 14096.33 49127.97 88888.00 2011-10-23 13:35:10.000 296 60.00 14096.32 49128.10 88888.00 2011-10-23 13:35:20.000 296 60.00 14096.32 49128.34 88888.00 2011-10-23 13:35:30.000 296 60.03 14096.33 49128.10 88888.00 2011-10-23 13:35:40.000 296 60.00 14096.45 49128.10 88888.00 2011-10-23 13:35:50.000 296 60.03 14096.45 49128.34 88888.00 2011-10-23 13:36:00.000 296 60.06 14096.70 49128.34 88888.00 2011-10-23 13:36:10.000 296 60.12 14096.71 49128.10 88888.00 2011-10-23 13:36:20.000 296 60.12 14096.71 49127.97 88888.00 2011-10-23 13:36:30.000 296 60.09 14096.71 49128.22 88888.00 2011-10-23 13:36:40.000 296 60.06 14096.82 49128.10 88888.00 2011-10-23 13:36:50.000 296 60.03 14096.69 49127.73 88888.00 2011-10-23 13:37:00.000 296 59.97 14096.93 49127.73 88888.00 2011-10-23 13:37:10.000 296 60.00 14096.81 49127.36 88888.00 2011-10-23 13:37:20.000 296 60.02 14097.06 49127.85 88888.00 2011-10-23 13:37:30.000 296 59.93 14097.17 49128.22 88888.00 2011-10-23 13:37:40.000 296 59.91 14097.04 49127.61 88888.00 2011-10-23 13:37:50.000 296 59.88 14097.03 49127.48 88888.00 2011-10-23 13:38:00.000 296 59.88 14096.91 49127.48 88888.00 2011-10-23 13:38:10.000 296 59.85 14097.03 49127.48 88888.00 2011-10-23 13:38:20.000 296 59.82 14097.02 49127.73 88888.00 2011-10-23 13:38:30.000 296 59.82 14096.90 49127.61 88888.00 2011-10-23 13:38:40.000 296 59.82 14096.78 49127.97 88888.00 2011-10-23 13:38:50.000 296 59.79 14096.90 49127.73 88888.00 2011-10-23 13:39:00.000 296 59.76 14096.52 49127.97 88888.00 2011-10-23 13:39:10.000 296 59.91 14096.43 49127.97 88888.00 2011-10-23 13:39:20.000 296 59.88 14096.55 49127.61 88888.00 2011-10-23 13:39:30.000 296 59.91 14096.31 49127.73 88888.00 2011-10-23 13:39:40.000 296 59.97 14096.93 49127.97 88888.00 2011-10-23 13:39:50.000 296 59.91 14097.04 49127.73 88888.00 2011-10-23 13:40:00.000 296 60.03 14096.57 49128.34 88888.00 2011-10-23 13:40:10.000 296 60.00 14096.57 49127.97 88888.00 2011-10-23 13:40:20.000 296 60.03 14096.33 49127.85 88888.00 2011-10-23 13:40:30.000 296 60.12 14096.22 49128.10 88888.00 2011-10-23 13:40:40.000 296 60.06 14096.21 49127.61 88888.00 2011-10-23 13:40:50.000 296 60.19 14095.62 49127.73 88888.00 2011-10-23 13:41:00.000 296 60.24 14096.00 49128.22 88888.00 2011-10-23 13:41:10.000 296 60.28 14095.88 49127.61 88888.00 2011-10-23 13:41:20.000 296 60.27 14096.25 49127.97 88888.00 2011-10-23 13:41:30.000 296 60.36 14096.14 49127.85 88888.00 2011-10-23 13:41:40.000 296 60.24 14096.37 49127.61 88888.00 2011-10-23 13:41:50.000 296 60.27 14096.37 49127.48 88888.00 2011-10-23 13:42:00.000 296 60.27 14096.37 49127.85 88888.00 2011-10-23 13:42:10.000 296 60.30 14096.38 49127.85 88888.00 2011-10-23 13:42:20.000 296 60.36 14096.39 49128.10 88888.00 2011-10-23 13:42:30.000 296 60.33 14096.14 49128.22 88888.00 2011-10-23 13:42:40.000 296 60.30 14096.13 49127.73 88888.00 2011-10-23 13:42:50.000 296 60.30 14096.26 49128.22 88888.00 2011-10-23 13:43:00.000 296 60.27 14096.13 49127.85 88888.00 2011-10-23 13:43:10.000 296 60.33 14096.14 49128.10 88888.00 2011-10-23 13:43:20.000 296 60.30 14096.13 49128.22 88888.00 2011-10-23 13:43:30.000 296 60.37 14095.78 49128.34 88888.00 2011-10-23 13:43:40.000 296 60.40 14095.78 49128.22 88888.00 2011-10-23 13:43:50.000 296 60.34 14095.77 49128.46 88888.00 2011-10-23 13:44:00.000 296 60.30 14096.01 49128.46 88888.00 2011-10-23 13:44:10.000 296 60.28 14095.64 49128.46 88888.00 2011-10-23 13:44:20.000 296 60.22 14095.75 49128.58 88888.00 2011-10-23 13:44:30.000 296 60.21 14096.00 49128.71 88888.00 2011-10-23 13:44:40.000 296 60.19 14095.62 49128.83 88888.00 2011-10-23 13:44:50.000 296 60.13 14095.98 49128.34 88888.00 2011-10-23 13:45:00.000 296 60.16 14095.98 49128.58 88888.00 2011-10-23 13:45:10.000 296 60.21 14096.00 49128.34 88888.00 2011-10-23 13:45:20.000 296 60.24 14096.37 49128.71 88888.00 2011-10-23 13:45:30.000 296 60.24 14096.49 49128.22 88888.00 2011-10-23 13:45:40.000 296 60.15 14096.23 49128.34 88888.00 2011-10-23 13:45:50.000 296 60.12 14096.34 49128.46 88888.00 2011-10-23 13:46:00.000 296 60.24 14096.24 49128.34 88888.00 2011-10-23 13:46:10.000 296 60.12 14096.22 49127.97 88888.00 2011-10-23 13:46:20.000 296 60.16 14095.98 49128.46 88888.00 2011-10-23 13:46:30.000 296 60.07 14095.72 49127.97 88888.00 2011-10-23 13:46:40.000 296 60.18 14096.11 49127.97 88888.00 2011-10-23 13:46:50.000 296 60.16 14095.86 49128.22 88888.00 2011-10-23 13:47:00.000 296 60.22 14095.51 49128.34 88888.00 2011-10-23 13:47:10.000 296 60.25 14095.27 49128.34 88888.00 2011-10-23 13:47:20.000 296 60.22 14095.51 49128.34 88888.00 2011-10-23 13:47:30.000 296 60.25 14095.76 49128.46 88888.00 2011-10-23 13:47:40.000 296 60.28 14095.64 49128.34 88888.00 2011-10-23 13:47:50.000 296 60.28 14095.64 49128.58 88888.00 2011-10-23 13:48:00.000 296 60.37 14095.66 49128.71 88888.00 2011-10-23 13:48:10.000 296 60.31 14095.77 49128.58 88888.00 2011-10-23 13:48:20.000 296 60.28 14095.64 49128.46 88888.00 2011-10-23 13:48:30.000 296 60.37 14095.78 49128.83 88888.00 2011-10-23 13:48:40.000 296 60.31 14095.77 49128.71 88888.00 2011-10-23 13:48:50.000 296 60.40 14095.54 49128.71 88888.00 2011-10-23 13:49:00.000 296 60.31 14095.77 49128.71 88888.00 2011-10-23 13:49:10.000 296 60.31 14095.40 49128.58 88888.00 2011-10-23 13:49:20.000 296 60.34 14095.77 49128.71 88888.00 2011-10-23 13:49:30.000 296 60.19 14095.50 49128.71 88888.00 2011-10-23 13:49:40.000 296 60.25 14095.88 49128.34 88888.00 2011-10-23 13:49:50.000 296 60.25 14095.76 49128.58 88888.00 2011-10-23 13:50:00.000 296 60.21 14096.00 49128.34 88888.00 2011-10-23 13:50:10.000 296 60.21 14096.00 49128.71 88888.00 2011-10-23 13:50:20.000 296 60.24 14096.00 49128.46 88888.00 2011-10-23 13:50:30.000 296 60.28 14095.64 49128.71 88888.00 2011-10-23 13:50:40.000 296 60.16 14095.74 49128.58 88888.00 2011-10-23 13:50:50.000 296 60.15 14096.23 49128.83 88888.00 2011-10-23 13:51:00.000 296 60.03 14096.08 49128.58 88888.00 2011-10-23 13:51:10.000 296 60.06 14096.46 49128.71 88888.00 2011-10-23 13:51:20.000 296 60.06 14096.21 49128.71 88888.00 2011-10-23 13:51:30.000 296 60.03 14096.33 49128.71 88888.00 2011-10-23 13:51:40.000 296 60.04 14095.72 49128.58 88888.00 2011-10-23 13:51:50.000 296 60.16 14095.86 49128.71 88888.00 2011-10-23 13:52:00.000 296 60.16 14095.86 49128.34 88888.00 2011-10-23 13:52:10.000 296 60.16 14095.74 49128.34 88888.00 2011-10-23 13:52:20.000 296 60.13 14095.37 49128.46 88888.00 2011-10-23 13:52:30.000 296 60.19 14095.26 49128.71 88888.00 2011-10-23 13:52:40.000 296 60.19 14095.38 49128.83 88888.00 2011-10-23 13:52:50.000 296 60.22 14095.51 49129.19 88888.00 2011-10-23 13:53:00.000 296 60.25 14095.02 49129.07 88888.00 2011-10-23 13:53:10.000 296 60.25 14095.15 49128.71 88888.00 2011-10-23 13:53:20.000 296 60.26 14094.78 49129.07 88888.00 2011-10-23 13:53:30.000 296 60.25 14095.02 49128.46 88888.00 2011-10-23 13:53:40.000 296 60.28 14095.15 49128.95 88888.00 2011-10-23 13:53:50.000 296 60.25 14095.27 49128.83 88888.00 2011-10-23 13:54:00.000 296 60.25 14095.27 49129.07 88888.00 2011-10-23 13:54:10.000 296 60.19 14095.38 49128.34 88888.00 2011-10-23 13:54:20.000 296 60.25 14095.02 49128.58 88888.00 2011-10-23 13:54:30.000 296 60.25 14095.02 49128.58 88888.00 2011-10-23 13:54:40.000 296 60.19 14095.26 49128.71 88888.00 2011-10-23 13:54:50.000 296 60.16 14095.37 49128.58 88888.00 2011-10-23 13:55:00.000 296 60.18 14096.11 49129.07 88888.00 2011-10-23 13:55:10.000 296 60.16 14095.98 49128.83 88888.00 2011-10-23 13:55:20.000 296 60.09 14096.10 49128.71 88888.00 2011-10-23 13:55:30.000 296 60.06 14096.21 49128.71 88888.00 2011-10-23 13:55:40.000 296 60.18 14096.23 49128.83 88888.00 2011-10-23 13:55:50.000 296 60.18 14096.23 49128.71 88888.00 2011-10-23 13:56:00.000 296 60.21 14096.12 49128.46 88888.00 2011-10-23 13:56:10.000 296 60.24 14096.00 49129.44 88888.00 2011-10-23 13:56:20.000 296 60.18 14095.99 49128.83 88888.00 2011-10-23 13:56:30.000 296 60.13 14095.98 49128.83 88888.00 2011-10-23 13:56:40.000 296 60.07 14095.97 49128.83 88888.00 2011-10-23 13:56:50.000 296 60.10 14095.73 49128.95 88888.00 2011-10-23 13:57:00.000 296 60.07 14095.97 49128.83 88888.00 2011-10-23 13:57:10.000 296 60.04 14095.96 49128.46 88888.00 2011-10-23 13:57:20.000 296 60.01 14096.08 49128.46 88888.00 2011-10-23 13:57:30.000 296 60.06 14096.09 49128.83 88888.00 2011-10-23 13:57:40.000 296 60.04 14095.96 49128.83 88888.00 2011-10-23 13:57:50.000 296 60.10 14095.61 49128.58 88888.00 2011-10-23 13:58:00.000 296 60.07 14095.72 49128.58 88888.00 2011-10-23 13:58:10.000 296 60.04 14095.72 49128.58 88888.00 2011-10-23 13:58:20.000 296 60.01 14095.96 49128.71 88888.00 2011-10-23 13:58:30.000 296 60.07 14095.85 49128.83 88888.00 2011-10-23 13:58:40.000 296 60.04 14095.72 49128.46 88888.00 2011-10-23 13:58:50.000 296 60.04 14095.72 49129.07 88888.00 2011-10-23 13:59:00.000 296 59.98 14095.46 49129.32 88888.00 2011-10-23 13:59:10.000 296 60.04 14095.23 49129.19 88888.00 2011-10-23 13:59:20.000 296 60.01 14095.35 49128.71 88888.00 2011-10-23 13:59:30.000 296 60.02 14095.10 49128.95 88888.00 2011-10-23 13:59:40.000 296 60.07 14095.24 49129.19 88888.00 2011-10-23 13:59:50.000 296 60.10 14095.24 49128.83 88888.00 2011-10-23 14:00:00.000 296 60.13 14095.25 49129.19 88888.00 2011-10-23 14:00:10.000 296 60.04 14095.23 49129.07 88888.00 2011-10-23 14:00:20.000 296 60.16 14095.50 49129.32 88888.00 2011-10-23 14:00:30.000 296 60.10 14095.49 49129.44 88888.00 2011-10-23 14:00:40.000 296 60.05 14095.11 49129.19 88888.00 2011-10-23 14:00:50.000 296 60.16 14095.50 49128.71 88888.00 2011-10-23 14:01:00.000 296 60.16 14095.37 49128.83 88888.00 2011-10-23 14:01:10.000 296 60.16 14095.25 49128.95 88888.00 2011-10-23 14:01:20.000 296 60.20 14095.01 49129.07 88888.00 2011-10-23 14:01:30.000 296 60.11 14095.00 49129.19 88888.00 2011-10-23 14:01:40.000 296 60.10 14095.12 49128.95 88888.00 2011-10-23 14:01:50.000 296 60.05 14094.99 49128.95 88888.00 2011-10-23 14:02:00.000 296 60.07 14095.24 49128.58 88888.00 2011-10-23 14:02:10.000 296 60.07 14095.60 49128.95 88888.00 2011-10-23 14:02:20.000 296 60.01 14095.47 49128.58 88888.00 2011-10-23 14:02:30.000 296 59.95 14095.34 49128.95 88888.00 2011-10-23 14:02:40.000 296 60.01 14095.84 49128.83 88888.00 2011-10-23 14:02:50.000 296 60.01 14095.84 49128.83 88888.00 2011-10-23 14:03:00.000 296 59.95 14095.70 49128.83 88888.00 2011-10-23 14:03:10.000 296 59.95 14095.46 49129.19 88888.00 2011-10-23 14:03:20.000 296 60.01 14095.59 49129.19 88888.00 2011-10-23 14:03:30.000 296 60.01 14095.71 49129.56 88888.00 2011-10-23 14:03:40.000 296 59.95 14095.82 49129.19 88888.00 2011-10-23 14:03:50.000 296 59.98 14096.07 49129.44 88888.00 2011-10-23 14:04:00.000 296 59.89 14095.69 49129.07 88888.00 2011-10-23 14:04:10.000 296 59.83 14096.17 49129.56 88888.00 2011-10-23 14:04:20.000 296 59.89 14095.57 49129.19 88888.00 2011-10-23 14:04:30.000 296 59.91 14096.31 49129.32 88888.00 2011-10-23 14:04:40.000 296 59.85 14096.66 49128.83 88888.00 2011-10-23 14:04:50.000 296 59.82 14096.54 49129.07 88888.00 2011-10-23 14:05:00.000 296 59.85 14097.03 49129.07 88888.00 2011-10-23 14:05:10.000 296 59.78 14097.38 49129.32 88888.00 2011-10-23 14:05:20.000 296 59.94 14096.92 49129.19 88888.00 2011-10-23 14:05:30.000 296 59.88 14096.79 49129.32 88888.00 2011-10-23 14:05:40.000 296 59.91 14096.80 49128.95 88888.00 2011-10-23 14:05:50.000 296 59.94 14096.92 49128.95 88888.00 2011-10-23 14:06:00.000 296 59.82 14096.78 49129.19 88888.00 2011-10-23 14:06:10.000 296 59.82 14096.90 49129.32 88888.00 2011-10-23 14:06:20.000 296 59.79 14097.02 49129.44 88888.00 2011-10-23 14:06:30.000 296 59.76 14097.01 49128.95 88888.00 2011-10-23 14:06:40.000 296 59.76 14096.40 49129.07 88888.00 2011-10-23 14:06:50.000 296 59.79 14096.65 49129.19 88888.00 2011-10-23 14:07:00.000 296 59.91 14096.43 49129.44 88888.00 2011-10-23 14:07:10.000 296 59.85 14096.30 49129.32 88888.00 2011-10-23 14:07:20.000 296 59.85 14096.30 49129.19 88888.00 2011-10-23 14:07:30.000 296 59.79 14096.41 49128.95 88888.00 2011-10-23 14:07:40.000 296 59.77 14096.04 49129.56 88888.00 2011-10-23 14:07:50.000 296 59.88 14096.18 49129.68 88888.00 2011-10-23 14:08:00.000 296 59.86 14096.05 49129.32 88888.00 2011-10-23 14:08:10.000 296 59.89 14095.94 49129.07 88888.00 2011-10-23 14:08:20.000 296 59.79 14096.41 49129.80 88888.00 2011-10-23 14:08:30.000 296 59.82 14096.29 49129.68 88888.00 2011-10-23 14:08:40.000 296 59.79 14096.65 49129.68 88888.00 2011-10-23 14:08:50.000 296 59.88 14096.91 49129.68 88888.00 2011-10-23 14:09:00.000 296 59.85 14096.42 49129.80 88888.00 2011-10-23 14:09:10.000 296 59.85 14096.54 49129.68 88888.00 2011-10-23 14:09:20.000 296 59.94 14096.92 49129.44 88888.00 2011-10-23 14:09:30.000 296 59.85 14096.78 49129.56 88888.00 2011-10-23 14:09:40.000 296 59.88 14096.55 49129.68 88888.00 2011-10-23 14:09:50.000 296 59.94 14096.56 49129.68 88888.00 2011-10-23 14:10:00.000 296 59.97 14096.68 49129.56 88888.00 2011-10-23 14:10:10.000 296 59.88 14096.42 49129.68 88888.00 2011-10-23 14:10:20.000 296 59.91 14097.04 49129.56 88888.00 2011-10-23 14:10:30.000 296 59.91 14096.67 49129.80 88888.00 2011-10-23 14:10:40.000 296 59.94 14096.68 49129.56 88888.00 2011-10-23 14:10:50.000 296 59.91 14096.31 49129.80 88888.00 2011-10-23 14:11:00.000 296 59.97 14096.44 49130.05 88888.00 2011-10-23 14:11:10.000 296 59.82 14096.54 49129.68 88888.00 2011-10-23 14:11:20.000 296 59.88 14096.91 49129.44 88888.00 2011-10-23 14:11:30.000 296 59.96 14097.17 49129.80 88888.00 2011-10-23 14:11:40.000 296 59.90 14097.16 49129.80 88888.00 2011-10-23 14:11:50.000 296 59.84 14097.52 49129.93 88888.00 2011-10-23 14:12:00.000 296 59.81 14097.75 49129.80 88888.00 2011-10-23 14:12:10.000 296 59.75 14097.99 49129.44 88888.00 2011-10-23 14:12:20.000 296 59.75 14098.11 49129.93 88888.00 2011-10-23 14:12:30.000 296 59.69 14097.98 49130.17 88888.00 2011-10-23 14:12:40.000 296 59.74 14098.23 49129.56 88888.00 2011-10-23 14:12:50.000 296 59.74 14098.23 49129.68 88888.00 2011-10-23 14:13:00.000 296 59.78 14097.75 49129.56 88888.00 2011-10-23 14:13:10.000 296 59.78 14097.99 49129.80 88888.00 2011-10-23 14:13:20.000 296 59.78 14097.75 49130.05 88888.00 2011-10-23 14:13:30.000 296 59.72 14097.86 49129.68 88888.00 2011-10-23 14:13:40.000 296 59.75 14097.87 49129.93 88888.00 2011-10-23 14:13:50.000 296 59.78 14097.51 49130.17 88888.00 2011-10-23 14:14:00.000 296 59.81 14097.27 49130.17 88888.00 2011-10-23 14:14:10.000 296 59.78 14097.26 49130.05 88888.00 2011-10-23 14:14:20.000 296 59.81 14097.27 49130.54 88888.00 2011-10-23 14:14:30.000 296 59.75 14097.50 49130.29 88888.00 2011-10-23 14:14:40.000 296 59.78 14097.75 49130.05 88888.00 2011-10-23 14:14:50.000 296 59.77 14098.12 49130.05 88888.00 2011-10-23 14:15:00.000 296 59.81 14097.88 49130.17 88888.00 2011-10-23 14:15:10.000 296 59.81 14098.00 49130.05 88888.00 2011-10-23 14:15:20.000 296 59.72 14097.98 49130.17 88888.00 2011-10-23 14:15:30.000 296 59.66 14097.85 49130.54 88888.00 2011-10-23 14:15:40.000 296 59.65 14098.22 49130.29 88888.00 2011-10-23 14:15:50.000 296 59.56 14098.57 49130.41 88888.00 2011-10-23 14:16:00.000 296 59.68 14098.34 49130.66 88888.00 2011-10-23 14:16:10.000 296 59.56 14098.44 49130.54 88888.00 2011-10-23 14:16:20.000 296 59.65 14098.58 49130.54 88888.00 2011-10-23 14:16:30.000 296 59.71 14098.96 49130.41 88888.00 2011-10-23 14:16:40.000 296 59.71 14098.71 49130.54 88888.00 2011-10-23 14:16:50.000 296 59.70 14099.08 49130.29 88888.00 2011-10-23 14:17:00.000 296 59.73 14099.09 49130.66 88888.00 2011-10-23 14:17:10.000 296 59.70 14099.32 49130.54 88888.00 2011-10-23 14:17:20.000 296 59.65 14099.07 49130.78 88888.00 2011-10-23 14:17:30.000 296 59.67 14099.32 49131.02 88888.00 2011-10-23 14:17:40.000 296 59.58 14099.42 49130.90 88888.00 2011-10-23 14:17:50.000 296 59.49 14099.65 49130.29 88888.00 2011-10-23 14:18:00.000 296 59.49 14099.65 49130.78 88888.00 2011-10-23 14:18:10.000 296 59.46 14099.77 49130.41 88888.00 2011-10-23 14:18:20.000 296 59.43 14099.76 49130.17 88888.00 2011-10-23 14:18:30.000 296 59.34 14099.99 49130.05 88888.00 2011-10-23 14:18:40.000 296 59.18 14100.45 49130.05 88888.00 2011-10-23 14:18:50.000 296 59.09 14100.56 49129.80 88888.00 2011-10-23 14:19:00.000 296 59.11 14101.42 49130.29 88888.00 2011-10-23 14:19:10.000 296 59.02 14101.40 49130.17 88888.00 2011-10-23 14:19:20.000 296 59.02 14101.52 49129.80 88888.00 2011-10-23 14:19:30.000 296 58.96 14101.51 49130.05 88888.00 2011-10-23 14:19:40.000 296 58.84 14101.74 49130.17 88888.00 2011-10-23 14:19:50.000 296 58.87 14101.62 49129.80 88888.00 2011-10-23 14:20:00.000 296 58.85 14101.25 49130.05 88888.00 2011-10-23 14:20:10.000 296 58.70 14101.22 49129.93 88888.00 2011-10-23 14:20:20.000 296 58.67 14101.58 49129.80 88888.00 2011-10-23 14:20:30.000 296 58.79 14101.36 49129.80 88888.00 2011-10-23 14:20:40.000 296 58.72 14101.59 49129.68 88888.00 2011-10-23 14:20:50.000 296 58.69 14101.71 49129.93 88888.00 2011-10-23 14:21:00.000 296 58.73 14101.35 49129.80 88888.00 2011-10-23 14:21:10.000 296 58.76 14101.11 49129.93 88888.00 2011-10-23 14:21:20.000 296 58.73 14101.35 49130.05 88888.00 2011-10-23 14:21:30.000 296 58.70 14101.34 49129.80 88888.00 2011-10-23 14:21:40.000 296 58.70 14101.10 49130.29 88888.00 2011-10-23 14:21:50.000 296 58.73 14101.10 49129.68 88888.00 2011-10-23 14:22:00.000 296 58.70 14101.34 49129.80 88888.00 2011-10-23 14:22:10.000 296 58.73 14101.35 49129.80 88888.00 2011-10-23 14:22:20.000 296 58.58 14101.20 49129.93 88888.00 2011-10-23 14:22:30.000 296 58.70 14101.22 49129.93 88888.00 2011-10-23 14:22:40.000 296 58.67 14101.46 49129.32 88888.00 2011-10-23 14:22:50.000 296 58.55 14101.56 49129.07 88888.00 2011-10-23 14:23:00.000 296 58.54 14102.05 49129.93 88888.00 2011-10-23 14:23:10.000 296 58.48 14101.92 49129.68 88888.00 2011-10-23 14:23:20.000 296 58.54 14102.41 49129.44 88888.00 2011-10-23 14:23:30.000 296 58.60 14102.42 49129.68 88888.00 2011-10-23 14:23:40.000 296 58.56 14102.66 49129.80 88888.00 2011-10-23 14:23:50.000 296 58.56 14102.66 49129.68 88888.00 2011-10-23 14:24:00.000 296 58.51 14102.53 49129.93 88888.00 2011-10-23 14:24:10.000 296 58.50 14103.14 49129.93 88888.00 2011-10-23 14:24:20.000 296 58.59 14102.91 49129.93 88888.00 2011-10-23 14:24:30.000 296 58.59 14102.67 49130.05 88888.00 2011-10-23 14:24:40.000 296 58.45 14102.64 49129.93 88888.00 2011-10-23 14:24:50.000 296 58.45 14102.52 49130.05 88888.00 2011-10-23 14:25:00.000 296 58.50 14102.77 49130.17 88888.00 2011-10-23 14:25:10.000 296 58.47 14103.01 49130.54 88888.00 2011-10-23 14:25:20.000 296 58.47 14102.89 49130.17 88888.00 2011-10-23 14:25:30.000 296 58.29 14102.86 49130.05 88888.00 2011-10-23 14:25:40.000 296 58.35 14103.36 49129.56 88888.00 2011-10-23 14:25:50.000 296 58.26 14102.98 49129.56 88888.00 2011-10-23 14:26:00.000 296 58.20 14103.58 49129.68 88888.00 2011-10-23 14:26:10.000 296 58.20 14103.45 49129.07 88888.00 2011-10-23 14:26:20.000 296 58.17 14103.69 49128.95 88888.00 2011-10-23 14:26:30.000 296 58.10 14103.93 49128.95 88888.00 2011-10-23 14:26:40.000 296 58.07 14104.29 49129.07 88888.00 2011-10-23 14:26:50.000 296 58.01 14104.28 49129.56 88888.00 2011-10-23 14:27:00.000 296 57.98 14104.39 49128.83 88888.00 2011-10-23 14:27:10.000 296 58.04 14104.40 49129.44 88888.00 2011-10-23 14:27:20.000 296 57.89 14104.62 49129.19 88888.00 2011-10-23 14:27:30.000 296 57.86 14104.49 49129.19 88888.00 2011-10-23 14:27:40.000 296 57.86 14104.37 49129.32 88888.00 2011-10-23 14:27:50.000 296 57.98 14104.27 49129.44 88888.00 2011-10-23 14:28:00.000 296 57.98 14104.15 49129.44 88888.00 2011-10-23 14:28:10.000 296 57.86 14104.25 49129.19 88888.00 2011-10-23 14:28:20.000 296 57.86 14104.13 49129.44 88888.00 2011-10-23 14:28:30.000 296 57.92 14104.14 49129.56 88888.00 2011-10-23 14:28:40.000 296 57.89 14104.25 49129.44 88888.00 2011-10-23 14:28:50.000 296 57.93 14103.89 49129.56 88888.00 2011-10-23 14:29:00.000 296 57.89 14104.62 49129.56 88888.00 2011-10-23 14:29:10.000 296 57.92 14104.50 49129.93 88888.00 2011-10-23 14:29:20.000 296 57.86 14104.13 49129.93 88888.00 2011-10-23 14:29:30.000 296 57.86 14104.37 49129.32 88888.00 2011-10-23 14:29:40.000 296 57.83 14104.61 49129.44 88888.00 2011-10-23 14:29:50.000 296 57.92 14104.75 49129.56 88888.00 2011-10-23 14:30:00.000 296 57.92 14104.87 49130.17 88888.00 2011-10-23 14:30:10.000 296 57.92 14104.63 49129.19 88888.00 2011-10-23 14:30:20.000 296 57.80 14104.73 49129.44 88888.00 2011-10-23 14:30:30.000 296 57.86 14104.61 49129.44 88888.00 2011-10-23 14:30:40.000 296 57.83 14104.98 49129.68 88888.00 2011-10-23 14:30:50.000 296 57.80 14104.60 49129.68 88888.00 2011-10-23 14:31:00.000 296 57.83 14104.98 49129.32 88888.00 2011-10-23 14:31:10.000 296 57.77 14104.72 49129.68 88888.00 2011-10-23 14:31:20.000 296 57.71 14105.08 49129.80 88888.00 2011-10-23 14:31:30.000 296 57.77 14104.96 49129.93 88888.00 2011-10-23 14:31:40.000 296 57.73 14105.08 49129.93 88888.00 2011-10-23 14:31:50.000 296 57.73 14105.33 49129.19 88888.00 2011-10-23 14:32:00.000 296 57.70 14105.44 49129.68 88888.00 2011-10-23 14:32:10.000 296 57.61 14105.55 49129.56 88888.00 2011-10-23 14:32:20.000 296 57.64 14105.92 49129.56 88888.00 2011-10-23 14:32:30.000 296 57.67 14105.92 49130.05 88888.00 2011-10-23 14:32:40.000 296 57.70 14105.93 49129.56 88888.00 2011-10-23 14:32:50.000 296 57.64 14106.04 49130.05 88888.00 2011-10-23 14:33:00.000 296 57.67 14105.92 49130.05 88888.00 2011-10-23 14:33:10.000 296 57.69 14106.17 49129.80 88888.00 2011-10-23 14:33:20.000 296 57.75 14106.06 49130.05 88888.00 2011-10-23 14:33:30.000 296 57.76 14105.94 49130.17 88888.00 2011-10-23 14:33:40.000 296 57.73 14105.69 49130.05 88888.00 2011-10-23 14:33:50.000 296 57.82 14105.83 49129.93 88888.00 2011-10-23 14:34:00.000 296 57.82 14105.46 49129.93 88888.00 2011-10-23 14:34:10.000 296 57.76 14105.33 49130.41 88888.00 2011-10-23 14:34:20.000 296 57.77 14104.84 49130.41 88888.00 2011-10-23 14:34:30.000 296 57.86 14104.86 49129.80 88888.00 2011-10-23 14:34:40.000 296 57.89 14104.62 49130.29 88888.00 2011-10-23 14:34:50.000 296 57.77 14104.35 49130.78 88888.00 2011-10-23 14:35:00.000 296 57.83 14104.61 49130.41 88888.00 2011-10-23 14:35:10.000 296 57.83 14104.49 49130.17 88888.00 2011-10-23 14:35:20.000 296 57.77 14104.23 49129.68 88888.00 2011-10-23 14:35:30.000 296 57.81 14103.87 49130.41 88888.00 2011-10-23 14:35:40.000 296 57.77 14104.11 49130.17 88888.00 2011-10-23 14:35:50.000 296 57.78 14103.99 49129.80 88888.00 2011-10-23 14:36:00.000 296 57.75 14103.98 49129.93 88888.00 2011-10-23 14:36:10.000 296 57.75 14103.62 49130.17 88888.00 2011-10-23 14:36:20.000 296 57.75 14103.74 49130.05 88888.00 2011-10-23 14:36:30.000 296 57.63 14103.47 49129.93 88888.00 2011-10-23 14:36:40.000 296 57.54 14103.34 49130.17 88888.00 2011-10-23 14:36:50.000 296 57.63 14103.35 49129.68 88888.00 2011-10-23 14:37:00.000 296 57.67 14102.99 49130.05 88888.00 2011-10-23 14:37:10.000 296 57.67 14102.87 49129.56 88888.00 2011-10-23 14:37:20.000 296 57.73 14102.88 49129.44 88888.00 2011-10-23 14:37:30.000 296 57.79 14103.01 49129.68 88888.00 2011-10-23 14:37:40.000 296 57.76 14102.76 49129.44 88888.00 2011-10-23 14:37:50.000 296 57.70 14103.00 49129.68 88888.00 2011-10-23 14:38:00.000 296 57.67 14102.63 49129.68 88888.00 2011-10-23 14:38:10.000 296 57.70 14102.63 49130.05 88888.00 2011-10-23 14:38:20.000 296 57.82 14102.53 49130.05 88888.00 2011-10-23 14:38:30.000 296 57.83 14102.16 49130.05 88888.00 2011-10-23 14:38:40.000 296 57.86 14101.93 49130.41 88888.00 2011-10-23 14:38:50.000 296 57.92 14101.94 49129.93 88888.00 2011-10-23 14:39:00.000 296 57.98 14102.07 49130.29 88888.00 2011-10-23 14:39:10.000 296 57.92 14101.57 49129.80 88888.00 2011-10-23 14:39:20.000 296 58.04 14101.84 49130.41 88888.00 2011-10-23 14:39:30.000 296 57.92 14101.69 49130.29 88888.00 2011-10-23 14:39:40.000 296 57.98 14101.95 49130.05 88888.00 2011-10-23 14:39:50.000 296 57.94 14102.43 49130.17 88888.00 2011-10-23 14:40:00.000 296 58.06 14102.09 49129.93 88888.00 2011-10-23 14:40:10.000 296 58.00 14102.07 49129.80 88888.00 2011-10-23 14:40:20.000 296 58.00 14102.20 49129.93 88888.00 2011-10-23 14:40:30.000 296 58.03 14102.57 49130.17 88888.00 2011-10-23 14:40:40.000 296 58.03 14102.57 49129.68 88888.00 2011-10-23 14:40:50.000 296 57.94 14102.92 49130.17 88888.00 2011-10-23 14:41:00.000 296 57.94 14103.04 49130.05 88888.00 2011-10-23 14:41:10.000 296 57.97 14102.56 49130.05 88888.00 2011-10-23 14:41:20.000 296 57.97 14102.68 49130.41 88888.00 2011-10-23 14:41:30.000 296 57.97 14102.80 49130.17 88888.00 2011-10-23 14:41:40.000 296 58.03 14102.69 49130.29 88888.00 2011-10-23 14:41:50.000 296 57.94 14102.43 49130.05 88888.00 2011-10-23 14:42:00.000 296 57.94 14102.19 49130.41 88888.00 2011-10-23 14:42:10.000 296 57.91 14102.55 49130.17 88888.00 2011-10-23 14:42:20.000 296 57.82 14102.29 49130.54 88888.00 2011-10-23 14:42:30.000 296 57.94 14102.19 49130.17 88888.00 2011-10-23 14:42:40.000 296 57.88 14102.30 49130.05 88888.00 2011-10-23 14:42:50.000 296 57.83 14102.04 49130.17 88888.00 2011-10-23 14:43:00.000 296 57.86 14101.56 49129.93 88888.00 2011-10-23 14:43:10.000 296 57.92 14101.69 49129.93 88888.00 2011-10-23 14:43:20.000 296 57.95 14101.45 49130.05 88888.00 2011-10-23 14:43:30.000 296 57.98 14101.70 49129.80 88888.00 2011-10-23 14:43:40.000 296 57.89 14101.32 49130.29 88888.00 2011-10-23 14:43:50.000 296 57.95 14101.58 49130.29 88888.00 2011-10-23 14:44:00.000 296 57.95 14101.45 49130.41 88888.00 2011-10-23 14:44:10.000 296 58.04 14101.59 49129.68 88888.00 2011-10-23 14:44:20.000 296 57.98 14101.34 49129.93 88888.00 2011-10-23 14:44:30.000 296 57.92 14101.33 49129.68 88888.00 2011-10-23 14:44:40.000 296 57.80 14101.31 49129.68 88888.00 2011-10-23 14:44:50.000 296 57.87 14101.07 49130.17 88888.00 2011-10-23 14:45:00.000 296 57.92 14101.33 49130.29 88888.00 2011-10-23 14:45:10.000 296 57.95 14101.21 49130.17 88888.00 2011-10-23 14:45:20.000 296 57.99 14101.09 49130.41 88888.00 2011-10-23 14:45:30.000 296 57.99 14100.97 49130.17 88888.00 2011-10-23 14:45:40.000 296 57.96 14100.84 49130.29 88888.00 2011-10-23 14:45:50.000 296 57.93 14101.08 49130.05 88888.00 2011-10-23 14:46:00.000 296 57.90 14101.08 49130.54 88888.00 2011-10-23 14:46:10.000 296 57.90 14100.59 49129.68 88888.00 2011-10-23 14:46:20.000 296 57.87 14100.58 49130.05 88888.00 2011-10-23 14:46:30.000 296 57.81 14100.33 49130.05 88888.00 2011-10-23 14:46:40.000 296 57.88 14100.22 49130.66 88888.00 2011-10-23 14:46:50.000 296 57.76 14099.59 49130.05 88888.00 2011-10-23 14:47:00.000 296 57.85 14100.09 49130.29 88888.00 2011-10-23 14:47:10.000 296 57.79 14099.59 49130.41 88888.00 2011-10-23 14:47:20.000 296 57.73 14099.95 49130.41 88888.00 2011-10-23 14:47:30.000 296 57.80 14099.35 49130.54 88888.00 2011-10-23 14:47:40.000 296 57.79 14099.47 49130.17 88888.00 2011-10-23 14:47:50.000 296 57.76 14099.47 49130.29 88888.00 2011-10-23 14:48:00.000 296 57.80 14099.23 49130.17 88888.00 2011-10-23 14:48:10.000 296 57.77 14099.34 49129.56 88888.00 2011-10-23 14:48:20.000 296 57.71 14099.33 49129.93 88888.00 2011-10-23 14:48:30.000 296 57.73 14099.83 49130.05 88888.00 2011-10-23 14:48:40.000 296 57.68 14099.33 49130.05 88888.00 2011-10-23 14:48:50.000 296 57.62 14099.20 49130.05 88888.00 2011-10-23 14:49:00.000 296 57.65 14099.44 49129.93 88888.00 2011-10-23 14:49:10.000 296 57.64 14099.57 49129.93 88888.00 2011-10-23 14:49:20.000 296 57.65 14099.08 49129.80 88888.00 2011-10-23 14:49:30.000 296 57.58 14099.80 49129.68 88888.00 2011-10-23 14:49:40.000 296 57.52 14099.79 49129.44 88888.00 2011-10-23 14:49:50.000 296 57.49 14099.78 49129.93 88888.00 2011-10-23 14:50:00.000 296 57.49 14099.91 49129.32 88888.00 2011-10-23 14:50:10.000 296 57.34 14100.00 49129.80 88888.00 2011-10-23 14:50:20.000 296 57.31 14100.24 49129.56 88888.00 2011-10-23 14:50:30.000 296 57.34 14100.25 49129.19 88888.00 2011-10-23 14:50:40.000 296 57.25 14100.60 49128.95 88888.00 2011-10-23 14:50:50.000 296 57.19 14100.59 49129.32 88888.00 2011-10-23 14:51:00.000 296 57.19 14100.34 49129.19 88888.00 2011-10-23 14:51:10.000 296 57.25 14100.47 49129.44 88888.00 2011-10-23 14:51:20.000 296 57.16 14100.58 49129.32 88888.00 2011-10-23 14:51:30.000 296 57.22 14100.59 49129.32 88888.00 2011-10-23 14:51:40.000 296 57.24 14100.72 49129.32 88888.00 2011-10-23 14:51:50.000 296 57.19 14100.71 49129.44 88888.00 2011-10-23 14:52:00.000 296 57.25 14100.47 49129.44 88888.00 2011-10-23 14:52:10.000 296 57.25 14100.47 49129.44 88888.00 2011-10-23 14:52:20.000 296 57.34 14100.37 49129.19 88888.00 2011-10-23 14:52:30.000 296 57.31 14100.36 49129.32 88888.00 2011-10-23 14:52:40.000 296 57.40 14099.65 49129.68 88888.00 2011-10-23 14:52:50.000 296 57.40 14100.01 49129.68 88888.00 2011-10-23 14:53:00.000 296 57.28 14099.99 49129.56 88888.00 2011-10-23 14:53:10.000 296 57.37 14099.89 49129.56 88888.00 2011-10-23 14:53:20.000 296 57.31 14100.00 49129.44 88888.00 2011-10-23 14:53:30.000 296 57.34 14100.12 49129.80 88888.00 2011-10-23 14:53:40.000 296 57.26 14099.62 49129.44 88888.00 2011-10-23 14:53:50.000 296 57.29 14099.63 49129.68 88888.00 2011-10-23 14:54:00.000 296 57.28 14100.11 49129.44 88888.00 2011-10-23 14:54:10.000 296 57.25 14100.35 49129.56 88888.00 2011-10-23 14:54:20.000 296 57.22 14100.10 49129.80 88888.00 2011-10-23 14:54:30.000 296 57.19 14100.46 49129.68 88888.00 2011-10-23 14:54:40.000 296 57.13 14100.45 49129.44 88888.00 2011-10-23 14:54:50.000 296 57.13 14100.33 49129.56 88888.00 2011-10-23 14:55:00.000 296 57.16 14100.58 49129.19 88888.00 2011-10-23 14:55:10.000 296 57.18 14100.83 49129.32 88888.00 2011-10-23 14:55:20.000 296 57.22 14100.59 49129.56 88888.00 2011-10-23 14:55:30.000 296 57.19 14100.46 49130.05 88888.00 2011-10-23 14:55:40.000 296 57.19 14100.34 49129.93 88888.00 2011-10-23 14:55:50.000 296 57.10 14100.57 49129.93 88888.00 2011-10-23 14:56:00.000 296 57.19 14099.85 49129.93 88888.00 2011-10-23 14:56:10.000 296 57.22 14100.10 49129.93 88888.00 2011-10-23 14:56:20.000 296 57.16 14099.85 49129.80 88888.00 2011-10-23 14:56:30.000 296 57.28 14099.75 49129.80 88888.00 2011-10-23 14:56:40.000 296 57.32 14099.63 49129.80 88888.00 2011-10-23 14:56:50.000 296 57.23 14099.61 49129.93 88888.00 2011-10-23 14:57:00.000 296 57.23 14099.37 49130.54 88888.00 2011-10-23 14:57:10.000 296 57.17 14099.73 49130.05 88888.00 2011-10-23 14:57:20.000 296 57.20 14099.73 49130.29 88888.00 2011-10-23 14:57:30.000 296 57.22 14100.10 49130.41 88888.00 2011-10-23 14:57:40.000 296 57.16 14100.34 49130.66 88888.00 2011-10-23 14:57:50.000 296 57.22 14100.10 49130.05 88888.00 2011-10-23 14:58:00.000 296 57.22 14100.10 49130.66 88888.00 2011-10-23 14:58:10.000 296 57.28 14099.87 49130.41 88888.00 2011-10-23 14:58:20.000 296 57.25 14100.11 49130.29 88888.00 2011-10-23 14:58:30.000 296 57.25 14099.99 49130.41 88888.00 2011-10-23 14:58:40.000 296 57.28 14099.75 49130.90 88888.00 2011-10-23 14:58:50.000 296 57.40 14099.89 49130.90 88888.00 2011-10-23 14:59:00.000 296 57.46 14099.66 49131.02 88888.00 2011-10-23 14:59:10.000 296 57.46 14099.78 49131.15 88888.00 2011-10-23 14:59:20.000 296 57.53 14099.06 49131.15 88888.00 2011-10-23 14:59:30.000 296 57.59 14099.19 49131.15 88888.00 2011-10-23 14:59:40.000 296 57.59 14099.07 49131.27 88888.00 2011-10-23 14:59:50.000 296 57.65 14098.84 49131.15 88888.00 2011-10-23 15:00:00.000 296 57.77 14098.73 49131.15 88888.00 2011-10-23 15:00:10.000 296 57.74 14098.73 49131.64 88888.00 2011-10-23 15:00:20.000 296 57.77 14098.49 49131.64 88888.00 2011-10-23 15:00:30.000 296 57.77 14098.61 49131.39 88888.00 2011-10-23 15:00:40.000 296 57.84 14098.26 49131.64 88888.00 2011-10-23 15:00:50.000 296 57.90 14098.27 49131.27 88888.00 2011-10-23 15:01:00.000 296 57.93 14097.91 49131.64 88888.00 2011-10-23 15:01:10.000 296 57.96 14097.67 49131.76 88888.00 2011-10-23 15:01:20.000 296 58.02 14097.80 49131.88 88888.00 2011-10-23 15:01:30.000 296 57.96 14097.91 49132.37 88888.00 2011-10-23 15:01:40.000 296 57.99 14098.16 49132.00 88888.00 2011-10-23 15:01:50.000 296 58.02 14097.80 49132.12 88888.00 2011-10-23 15:02:00.000 296 58.02 14097.68 49132.49 88888.00 2011-10-23 15:02:10.000 296 57.96 14097.42 49132.49 88888.00 2011-10-23 15:02:20.000 296 57.96 14097.55 49132.37 88888.00 2011-10-23 15:02:30.000 296 58.00 14097.31 49132.37 88888.00 2011-10-23 15:02:40.000 296 57.97 14097.18 49132.86 88888.00 2011-10-23 15:02:50.000 296 58.02 14097.56 49132.86 88888.00 2011-10-23 15:03:00.000 296 58.08 14097.57 49132.49 88888.00 2011-10-23 15:03:10.000 296 58.05 14097.81 49132.86 88888.00 2011-10-23 15:03:20.000 296 58.05 14097.56 49132.37 88888.00 2011-10-23 15:03:30.000 296 58.02 14097.80 49132.86 88888.00 2011-10-23 15:03:40.000 296 58.05 14097.56 49132.61 88888.00 2011-10-23 15:03:50.000 296 58.02 14097.56 49132.73 88888.00 2011-10-23 15:04:00.000 296 57.96 14097.91 49132.61 88888.00 2011-10-23 15:04:10.000 296 58.02 14097.80 49133.10 88888.00 2011-10-23 15:04:20.000 296 58.05 14097.81 49133.22 88888.00 2011-10-23 15:04:30.000 296 58.08 14097.32 49132.49 88888.00 2011-10-23 15:04:40.000 296 58.05 14097.68 49132.49 88888.00 2011-10-23 15:04:50.000 296 58.08 14097.57 49132.73 88888.00 2011-10-23 15:05:00.000 296 58.08 14097.45 49132.49 88888.00 2011-10-23 15:05:10.000 296 58.05 14097.56 49132.86 88888.00 2011-10-23 15:05:20.000 296 58.17 14097.46 49132.61 88888.00 2011-10-23 15:05:30.000 296 58.14 14097.33 49132.86 88888.00 2011-10-23 15:05:40.000 296 58.20 14097.34 49132.37 88888.00 2011-10-23 15:05:50.000 296 58.29 14097.36 49132.86 88888.00 2011-10-23 15:06:00.000 296 58.23 14097.47 49132.73 88888.00 2011-10-23 15:06:10.000 296 58.24 14096.98 49132.86 88888.00 2011-10-23 15:06:20.000 296 58.24 14097.11 49132.61 88888.00 2011-10-23 15:06:30.000 296 58.30 14096.99 49132.73 88888.00 2011-10-23 15:06:40.000 296 58.27 14097.11 49132.73 88888.00 2011-10-23 15:06:50.000 296 58.29 14097.48 49132.49 88888.00 2011-10-23 15:07:00.000 296 58.23 14097.59 49133.34 88888.00 2011-10-23 15:07:10.000 296 58.35 14097.86 49132.98 88888.00 2011-10-23 15:07:20.000 296 58.32 14097.61 49133.10 88888.00 2011-10-23 15:07:30.000 296 58.29 14097.24 49133.22 88888.00 2011-10-23 15:07:40.000 296 58.17 14097.58 49132.98 88888.00 2011-10-23 15:07:50.000 296 58.20 14098.08 49132.98 88888.00 2011-10-23 15:08:00.000 296 58.20 14097.95 49132.98 88888.00 2011-10-23 15:08:10.000 296 58.19 14098.20 49133.10 88888.00 2011-10-23 15:08:20.000 296 58.23 14098.08 49133.22 88888.00 2011-10-23 15:08:30.000 296 58.19 14098.32 49133.59 88888.00 2011-10-23 15:08:40.000 296 58.23 14098.08 49132.98 88888.00 2011-10-23 15:08:50.000 296 58.25 14098.33 49133.47 88888.00 2011-10-23 15:09:00.000 296 58.20 14098.08 49133.22 88888.00 2011-10-23 15:09:10.000 296 58.29 14097.60 49133.34 88888.00 2011-10-23 15:09:20.000 296 58.28 14098.21 49133.47 88888.00 2011-10-23 15:09:30.000 296 58.31 14098.22 49133.10 88888.00 2011-10-23 15:09:40.000 296 58.25 14098.21 49133.34 88888.00 2011-10-23 15:09:50.000 296 58.26 14097.97 49133.71 88888.00 2011-10-23 15:10:00.000 296 58.26 14097.72 49133.47 88888.00 2011-10-23 15:10:10.000 296 58.20 14097.83 49133.47 88888.00 2011-10-23 15:10:20.000 296 58.22 14098.20 49133.47 88888.00 2011-10-23 15:10:30.000 296 58.26 14097.97 49133.34 88888.00 2011-10-23 15:10:40.000 296 58.17 14098.07 49133.71 88888.00 2011-10-23 15:10:50.000 296 58.23 14098.08 49133.47 88888.00 2011-10-23 15:11:00.000 296 58.32 14098.10 49133.34 88888.00 2011-10-23 15:11:10.000 296 58.35 14097.86 49133.59 88888.00 2011-10-23 15:11:20.000 296 58.41 14097.99 49133.59 88888.00 2011-10-23 15:11:30.000 296 58.35 14097.74 49133.71 88888.00 2011-10-23 15:11:40.000 296 58.38 14097.38 49133.83 88888.00 2011-10-23 15:11:50.000 296 58.41 14097.26 49133.22 88888.00 2011-10-23 15:12:00.000 296 58.41 14097.38 49133.71 88888.00 2011-10-23 15:12:10.000 296 58.41 14097.14 49133.47 88888.00 2011-10-23 15:12:20.000 296 58.45 14096.78 49133.47 88888.00 2011-10-23 15:12:30.000 296 58.42 14096.53 49133.95 88888.00 2011-10-23 15:12:40.000 296 58.51 14096.42 49133.71 88888.00 2011-10-23 15:12:50.000 296 58.48 14096.17 49133.83 88888.00 2011-10-23 15:13:00.000 296 58.55 14096.06 49133.95 88888.00 2011-10-23 15:13:10.000 296 58.57 14096.31 49134.20 88888.00 2011-10-23 15:13:20.000 296 58.57 14096.19 49134.32 88888.00 2011-10-23 15:13:30.000 296 58.57 14096.07 49134.44 88888.00 2011-10-23 15:13:40.000 296 58.51 14096.18 49133.95 88888.00 2011-10-23 15:13:50.000 296 58.54 14096.31 49133.95 88888.00 2011-10-23 15:14:00.000 296 58.57 14096.07 49133.83 88888.00 2011-10-23 15:14:10.000 296 58.57 14096.07 49133.83 88888.00 2011-10-23 15:14:20.000 296 58.48 14096.42 49133.95 88888.00 2011-10-23 15:14:30.000 296 58.61 14095.83 49133.71 88888.00 2011-10-23 15:14:40.000 296 58.52 14095.45 49133.95 88888.00 2011-10-23 15:14:50.000 296 58.58 14095.58 49134.08 88888.00 2011-10-23 15:15:00.000 296 58.64 14095.22 49134.08 88888.00 2011-10-23 15:15:10.000 296 58.71 14094.87 49134.32 88888.00 2011-10-23 15:15:20.000 296 58.74 14094.75 49134.44 88888.00 2011-10-23 15:15:30.000 296 58.74 14094.14 49134.32 88888.00 2011-10-23 15:15:40.000 296 58.74 14094.39 49134.20 88888.00 2011-10-23 15:15:50.000 296 58.77 14094.15 49134.08 88888.00 2011-10-23 15:16:00.000 296 58.75 14093.78 49133.83 88888.00 2011-10-23 15:16:10.000 296 58.87 14093.92 49134.44 88888.00 2011-10-23 15:16:20.000 296 58.96 14093.57 49134.32 88888.00 2011-10-23 15:16:30.000 296 58.99 14093.33 49134.56 88888.00 2011-10-23 15:16:40.000 296 58.99 14093.45 49134.20 88888.00 2011-10-23 15:16:50.000 296 59.08 14093.10 49134.56 88888.00 2011-10-23 15:17:00.000 296 59.14 14092.99 49134.44 88888.00 2011-10-23 15:17:10.000 296 59.21 14092.64 49134.69 88888.00 2011-10-23 15:17:20.000 296 59.24 14092.52 49134.20 88888.00 2011-10-23 15:17:30.000 296 59.24 14092.28 49134.56 88888.00 2011-10-23 15:17:40.000 296 59.27 14092.65 49134.56 88888.00 2011-10-23 15:17:50.000 296 59.30 14092.53 49134.44 88888.00 2011-10-23 15:18:00.000 296 59.39 14092.55 49134.81 88888.00 2011-10-23 15:18:10.000 296 59.39 14092.30 49134.93 88888.00 2011-10-23 15:18:20.000 296 59.36 14092.18 49135.18 88888.00 2011-10-23 15:18:30.000 296 59.42 14091.94 49135.05 88888.00 2011-10-23 15:18:40.000 296 59.51 14091.84 49135.42 88888.00 2011-10-23 15:18:50.000 296 59.55 14091.60 49135.30 88888.00 2011-10-23 15:19:00.000 296 59.64 14091.61 49135.05 88888.00 2011-10-23 15:19:10.000 296 59.67 14091.50 49135.79 88888.00 2011-10-23 15:19:20.000 296 59.70 14091.62 49135.30 88888.00 2011-10-23 15:19:30.000 296 59.69 14091.99 49135.42 88888.00 2011-10-23 15:19:40.000 296 59.75 14091.76 49135.42 88888.00 2011-10-23 15:19:50.000 296 59.75 14091.64 49135.30 88888.00 2011-10-23 15:20:00.000 296 59.78 14091.76 49135.66 88888.00 2011-10-23 15:20:10.000 296 59.84 14092.02 49135.54 88888.00 2011-10-23 15:20:20.000 296 59.87 14092.27 49135.79 88888.00 2011-10-23 15:20:30.000 296 59.81 14092.38 49135.91 88888.00 2011-10-23 15:20:40.000 296 59.81 14092.26 49135.42 88888.00 2011-10-23 15:20:50.000 296 59.93 14091.91 49135.79 88888.00 2011-10-23 15:21:00.000 296 59.96 14092.28 49135.79 88888.00 2011-10-23 15:21:10.000 296 59.96 14092.28 49136.03 88888.00 2011-10-23 15:21:20.000 296 59.95 14092.53 49136.15 88888.00 2011-10-23 15:21:30.000 296 60.07 14092.43 49135.91 88888.00 2011-10-23 15:21:40.000 296 59.98 14092.41 49136.15 88888.00 2011-10-23 15:21:50.000 296 60.10 14092.55 49136.15 88888.00 2011-10-23 15:22:00.000 296 60.07 14092.67 49136.40 88888.00 2011-10-23 15:22:10.000 296 60.07 14092.55 49135.91 88888.00 2011-10-23 15:22:20.000 296 60.10 14092.55 49136.40 88888.00 2011-10-23 15:22:30.000 296 60.04 14092.79 49135.91 88888.00 2011-10-23 15:22:40.000 296 60.01 14092.42 49136.40 88888.00 2011-10-23 15:22:50.000 296 60.07 14092.55 49136.15 88888.00 2011-10-23 15:23:00.000 296 60.07 14092.67 49136.52 88888.00 2011-10-23 15:23:10.000 296 60.04 14092.42 49135.91 88888.00 2011-10-23 15:23:20.000 296 60.10 14092.68 49136.03 88888.00 2011-10-23 15:23:30.000 296 60.07 14092.43 49136.03 88888.00 2011-10-23 15:23:40.000 296 60.10 14092.68 49135.79 88888.00 2011-10-23 15:23:50.000 296 60.10 14092.80 49135.91 88888.00 2011-10-23 15:24:00.000 296 60.07 14092.79 49136.03 88888.00 2011-10-23 15:24:10.000 296 60.04 14093.03 49135.91 88888.00 2011-10-23 15:24:20.000 296 60.13 14093.05 49136.03 88888.00 2011-10-23 15:24:30.000 296 60.16 14093.17 49136.15 88888.00 2011-10-23 15:24:40.000 296 60.09 14093.41 49136.27 88888.00 2011-10-23 15:24:50.000 296 60.21 14093.55 49136.03 88888.00 2011-10-23 15:25:00.000 296 60.18 14093.55 49135.91 88888.00 2011-10-23 15:25:10.000 296 60.30 14093.69 49136.27 88888.00 2011-10-23 15:25:20.000 296 60.30 14093.93 49136.64 88888.00 2011-10-23 15:25:30.000 296 60.33 14093.94 49136.40 88888.00 2011-10-23 15:25:40.000 296 60.33 14093.82 49136.40 88888.00 2011-10-23 15:25:50.000 296 60.42 14093.71 49136.40 88888.00 2011-10-23 15:26:00.000 296 60.32 14094.18 49136.52 88888.00 2011-10-23 15:26:10.000 296 60.44 14094.45 49136.52 88888.00 2011-10-23 15:26:20.000 296 60.44 14094.33 49136.03 88888.00 2011-10-23 15:26:30.000 296 60.44 14094.81 49136.52 88888.00 2011-10-23 15:26:40.000 296 60.29 14094.42 49136.52 88888.00 2011-10-23 15:26:50.000 296 60.44 14094.69 49136.52 88888.00 2011-10-23 15:27:00.000 296 60.41 14094.69 49136.40 88888.00 2011-10-23 15:27:10.000 296 60.44 14094.69 49136.40 88888.00 2011-10-23 15:27:20.000 296 60.38 14094.80 49136.88 88888.00 2011-10-23 15:27:30.000 296 60.44 14094.81 49136.52 88888.00 2011-10-23 15:27:40.000 296 60.49 14094.95 49136.64 88888.00 2011-10-23 15:27:50.000 296 60.50 14094.70 49136.76 88888.00 2011-10-23 15:28:00.000 296 60.40 14094.93 49136.64 88888.00 2011-10-23 15:28:10.000 296 60.50 14094.58 49136.76 88888.00 2011-10-23 15:28:20.000 296 60.53 14094.83 49136.64 88888.00 2011-10-23 15:28:30.000 296 60.44 14094.81 49136.64 88888.00 2011-10-23 15:28:40.000 296 60.62 14094.72 49136.76 88888.00 2011-10-23 15:28:50.000 296 60.58 14094.96 49137.01 88888.00 2011-10-23 15:29:00.000 296 60.49 14095.19 49136.88 88888.00 2011-10-23 15:29:10.000 296 60.52 14095.07 49136.76 88888.00 2011-10-23 15:29:20.000 296 60.55 14095.32 49136.88 88888.00 2011-10-23 15:29:30.000 296 60.55 14095.69 49136.76 88888.00 2011-10-23 15:29:40.000 296 60.66 14095.83 49137.13 88888.00 2011-10-23 15:29:50.000 296 60.63 14095.95 49137.01 88888.00 2011-10-23 15:30:00.000 296 60.57 14096.55 49137.13 88888.00 2011-10-23 15:30:10.000 296 60.54 14096.42 49137.25 88888.00 2011-10-23 15:30:20.000 296 60.60 14096.55 49136.88 88888.00 2011-10-23 15:30:30.000 296 60.62 14097.05 49137.25 88888.00 2011-10-23 15:30:40.000 296 60.59 14097.28 49137.13 88888.00 2011-10-23 15:30:50.000 296 60.59 14097.41 49136.88 88888.00 2011-10-23 15:31:00.000 296 60.53 14097.52 49137.01 88888.00 2011-10-23 15:31:10.000 296 60.47 14097.63 49137.13 88888.00 2011-10-23 15:31:20.000 296 60.53 14097.27 49137.01 88888.00 2011-10-23 15:31:30.000 296 60.50 14097.63 49136.76 88888.00 2011-10-23 15:31:40.000 296 60.62 14097.53 49137.74 88888.00 2011-10-23 15:31:50.000 296 60.46 14097.75 49137.49 88888.00 2011-10-23 15:32:00.000 296 60.43 14097.75 49137.49 88888.00 2011-10-23 15:32:10.000 296 60.43 14097.87 49137.25 88888.00 2011-10-23 15:32:20.000 296 60.37 14098.10 49137.25 88888.00 2011-10-23 15:32:30.000 296 60.43 14097.99 49137.49 88888.00 2011-10-23 15:32:40.000 296 60.38 14097.61 49137.62 88888.00 2011-10-23 15:32:50.000 296 60.38 14097.49 49137.13 88888.00 2011-10-23 15:33:00.000 296 60.40 14097.74 49137.25 88888.00 2011-10-23 15:33:10.000 296 60.40 14097.74 49137.01 88888.00 2011-10-23 15:33:20.000 296 60.44 14097.50 49137.13 88888.00 2011-10-23 15:33:30.000 296 60.43 14097.75 49137.37 88888.00 2011-10-23 15:33:40.000 296 60.49 14097.88 49137.25 88888.00 2011-10-23 15:33:50.000 296 60.55 14098.50 49137.86 88888.00 2011-10-23 15:34:00.000 296 60.45 14098.60 49137.74 88888.00 2011-10-23 15:34:10.000 296 60.52 14098.37 49137.62 88888.00 2011-10-23 15:34:20.000 296 60.54 14098.74 49137.62 88888.00 2011-10-23 15:34:30.000 296 60.54 14098.99 49137.98 88888.00 2011-10-23 15:34:40.000 296 60.48 14098.98 49137.62 88888.00 2011-10-23 15:34:50.000 296 60.51 14099.23 49137.74 88888.00 2011-10-23 15:35:00.000 296 60.54 14099.23 49137.98 88888.00 2011-10-23 15:35:10.000 296 60.60 14099.36 49138.23 88888.00 2011-10-23 15:35:20.000 296 60.65 14099.50 49137.74 88888.00 2011-10-23 15:35:30.000 296 60.53 14099.84 49137.86 88888.00 2011-10-23 15:35:40.000 296 60.68 14099.87 49137.98 88888.00 2011-10-23 15:35:50.000 296 60.62 14099.73 49138.23 88888.00 2011-10-23 15:36:00.000 296 60.49 14100.44 49138.23 88888.00 2011-10-23 15:36:10.000 296 60.55 14100.46 49137.98 88888.00 2011-10-23 15:36:20.000 296 60.52 14100.69 49137.86 88888.00 2011-10-23 15:36:30.000 296 60.49 14100.57 49138.10 88888.00 2011-10-23 15:36:40.000 296 60.43 14100.92 49137.98 88888.00 2011-10-23 15:36:50.000 296 60.43 14101.17 49138.10 88888.00 2011-10-23 15:37:00.000 296 60.40 14101.28 49138.10 88888.00 2011-10-23 15:37:10.000 296 60.45 14101.41 49138.47 88888.00 2011-10-23 15:37:20.000 296 60.46 14101.29 49138.35 88888.00 2011-10-23 15:37:30.000 296 60.45 14101.78 49138.10 88888.00 2011-10-23 15:37:40.000 296 60.39 14101.40 49138.23 88888.00 2011-10-23 15:37:50.000 296 60.36 14101.64 49138.23 88888.00 2011-10-23 15:38:00.000 296 60.36 14101.64 49137.98 88888.00 2011-10-23 15:38:10.000 296 60.39 14101.77 49138.10 88888.00 2011-10-23 15:38:20.000 296 60.36 14101.89 49137.86 88888.00 2011-10-23 15:38:30.000 296 60.32 14102.37 49138.10 88888.00 2011-10-23 15:38:40.000 296 60.29 14102.73 49138.23 88888.00 2011-10-23 15:38:50.000 296 60.35 14102.98 49137.74 88888.00 2011-10-23 15:39:00.000 296 60.37 14103.36 49138.10 88888.00 2011-10-23 15:39:10.000 296 60.29 14103.10 49138.23 88888.00 2011-10-23 15:39:20.000 296 60.32 14102.98 49137.62 88888.00 2011-10-23 15:39:30.000 296 60.23 14102.84 49138.10 88888.00 2011-10-23 15:39:40.000 296 60.29 14102.73 49138.10 88888.00 2011-10-23 15:39:50.000 296 60.26 14102.72 49138.23 88888.00 2011-10-23 15:40:00.000 296 60.24 14102.35 49138.35 88888.00 2011-10-23 15:40:10.000 296 60.26 14102.48 49138.59 88888.00 2011-10-23 15:40:20.000 296 60.32 14102.61 49138.23 88888.00 2011-10-23 15:40:30.000 296 60.26 14103.09 49138.47 88888.00 2011-10-23 15:40:40.000 296 60.26 14102.85 49137.98 88888.00 2011-10-23 15:40:50.000 296 60.23 14103.08 49138.10 88888.00 2011-10-23 15:41:00.000 296 60.20 14102.71 49138.47 88888.00 2011-10-23 15:41:10.000 296 60.26 14102.72 49138.10 88888.00 2011-10-23 15:41:20.000 296 60.17 14102.83 49138.10 88888.00 2011-10-23 15:41:30.000 296 60.20 14102.84 49137.86 88888.00 2011-10-23 15:41:40.000 296 60.14 14102.95 49138.72 88888.00 2011-10-23 15:41:50.000 296 60.23 14102.96 49138.72 88888.00 2011-10-23 15:42:00.000 296 60.23 14102.84 49138.59 88888.00 2011-10-23 15:42:10.000 296 60.20 14103.32 49138.10 88888.00 2011-10-23 15:42:20.000 296 60.35 14103.23 49138.47 88888.00 2011-10-23 15:42:30.000 296 60.28 14103.34 49138.47 88888.00 2011-10-23 15:42:40.000 296 60.35 14103.11 49138.47 88888.00 2011-10-23 15:42:50.000 296 60.26 14103.21 49138.59 88888.00 2011-10-23 15:43:00.000 296 60.23 14103.08 49138.35 88888.00 2011-10-23 15:43:10.000 296 60.29 14103.22 49138.23 88888.00 2011-10-23 15:43:20.000 296 60.29 14103.22 49138.23 88888.00 2011-10-23 15:43:30.000 296 60.35 14103.23 49137.98 88888.00 2011-10-23 15:43:40.000 296 60.26 14103.09 49137.74 88888.00 2011-10-23 15:43:50.000 296 60.29 14102.85 49138.23 88888.00 2011-10-23 15:44:00.000 296 60.26 14103.09 49138.59 88888.00 2011-10-23 15:44:10.000 296 60.32 14102.86 49138.10 88888.00 2011-10-23 15:44:20.000 296 60.22 14103.45 49138.10 88888.00 2011-10-23 15:44:30.000 296 60.29 14103.22 49138.23 88888.00 2011-10-23 15:44:40.000 296 60.26 14103.09 49137.98 88888.00 2011-10-23 15:44:50.000 296 60.29 14102.73 49137.98 88888.00 2011-10-23 15:45:00.000 296 60.23 14102.47 49137.74 88888.00 2011-10-23 15:45:10.000 296 60.23 14102.47 49138.35 88888.00 2011-10-23 15:45:20.000 296 60.30 14102.24 49138.47 88888.00 2011-10-23 15:45:30.000 296 60.42 14101.78 49138.23 88888.00 2011-10-23 15:45:40.000 296 60.30 14102.12 49137.74 88888.00 2011-10-23 15:45:50.000 296 60.30 14102.00 49137.86 88888.00 2011-10-23 15:46:00.000 296 60.27 14102.24 49137.86 88888.00 2011-10-23 15:46:10.000 296 60.39 14101.89 49137.86 88888.00 2011-10-23 15:46:20.000 296 60.38 14102.38 49137.98 88888.00 2011-10-23 15:46:30.000 296 60.39 14102.01 49138.35 88888.00 2011-10-23 15:46:40.000 296 60.39 14102.01 49137.86 88888.00 2011-10-23 15:46:50.000 296 60.39 14101.77 49137.98 88888.00 2011-10-23 15:47:00.000 296 60.45 14101.41 49137.98 88888.00 2011-10-23 15:47:10.000 296 60.42 14101.65 49138.23 88888.00 2011-10-23 15:47:20.000 296 60.42 14101.53 49137.86 88888.00 2011-10-23 15:47:30.000 296 60.39 14101.40 49138.10 88888.00 2011-10-23 15:47:40.000 296 60.48 14101.42 49138.23 88888.00 2011-10-23 15:47:50.000 296 60.46 14101.05 49138.23 88888.00 2011-10-23 15:48:00.000 296 60.49 14100.69 49137.98 88888.00 2011-10-23 15:48:10.000 296 60.49 14100.69 49137.74 88888.00 2011-10-23 15:48:20.000 296 60.52 14100.57 49137.86 88888.00 2011-10-23 15:48:30.000 296 60.44 14100.43 49138.23 88888.00 2011-10-23 15:48:40.000 296 60.49 14100.57 49138.59 88888.00 2011-10-23 15:48:50.000 296 60.52 14100.69 49138.10 88888.00 2011-10-23 15:49:00.000 296 60.46 14100.44 49137.74 88888.00 2011-10-23 15:49:10.000 296 60.38 14100.30 49137.49 88888.00 2011-10-23 15:49:20.000 296 60.47 14099.95 49137.74 88888.00 2011-10-23 15:49:30.000 296 60.47 14099.71 49138.35 88888.00 2011-10-23 15:49:40.000 296 60.50 14099.96 49137.98 88888.00 2011-10-23 15:49:50.000 296 60.47 14100.07 49137.37 88888.00 2011-10-23 15:50:00.000 296 60.50 14099.71 49137.74 88888.00 2011-10-23 15:50:10.000 296 60.50 14099.83 49137.98 88888.00 2011-10-23 15:50:20.000 296 60.44 14099.58 49138.23 88888.00 2011-10-23 15:50:30.000 296 60.54 14099.35 49138.10 88888.00 2011-10-23 15:50:40.000 296 60.51 14099.10 49137.74 88888.00 2011-10-23 15:50:50.000 296 60.51 14099.47 49138.23 88888.00 2011-10-23 15:51:00.000 296 60.47 14099.59 49138.10 88888.00 2011-10-23 15:51:10.000 296 60.47 14099.59 49138.10 88888.00 2011-10-23 15:51:20.000 296 60.51 14099.35 49138.10 88888.00 2011-10-23 15:51:30.000 296 60.51 14099.10 49138.10 88888.00 2011-10-23 15:51:40.000 296 60.54 14099.11 49138.23 88888.00 2011-10-23 15:51:50.000 296 60.56 14099.60 49138.59 88888.00 2011-10-23 15:52:00.000 296 60.60 14099.24 49138.35 88888.00 2011-10-23 15:52:10.000 296 60.65 14099.50 49137.98 88888.00 2011-10-23 15:52:20.000 296 60.59 14099.61 49138.23 88888.00 2011-10-23 15:52:30.000 296 60.62 14099.61 49137.86 88888.00 2011-10-23 15:52:40.000 296 60.59 14099.49 49138.10 88888.00 2011-10-23 15:52:50.000 296 60.60 14099.36 49138.10 88888.00 2011-10-23 15:53:00.000 296 60.60 14099.12 49138.23 88888.00 2011-10-23 15:53:10.000 296 60.60 14099.00 49137.74 88888.00 2011-10-23 15:53:20.000 296 60.57 14098.75 49138.10 88888.00 2011-10-23 15:53:30.000 296 60.51 14098.62 49137.37 88888.00 2011-10-23 15:53:40.000 296 60.54 14098.62 49137.62 88888.00 2011-10-23 15:53:50.000 296 60.66 14098.64 49137.49 88888.00 2011-10-23 15:54:00.000 296 60.58 14098.14 49138.23 88888.00 2011-10-23 15:54:10.000 296 60.63 14098.64 49138.23 88888.00 2011-10-23 15:54:20.000 296 60.63 14098.51 49137.86 88888.00 2011-10-23 15:54:30.000 296 60.70 14098.28 49137.49 88888.00 2011-10-23 15:54:40.000 296 60.63 14098.51 49138.10 88888.00 2011-10-23 15:54:50.000 296 60.66 14098.52 49137.98 88888.00 2011-10-23 15:55:00.000 296 60.63 14098.51 49137.98 88888.00 2011-10-23 15:55:10.000 296 60.70 14098.28 49138.23 88888.00 2011-10-23 15:55:20.000 296 60.67 14098.28 49138.47 88888.00 2011-10-23 15:55:30.000 296 60.76 14098.29 49138.23 88888.00 2011-10-23 15:55:40.000 296 60.73 14098.04 49137.98 88888.00 2011-10-23 15:55:50.000 296 60.67 14098.15 49138.23 88888.00 2011-10-23 15:56:00.000 296 60.67 14098.03 49137.62 88888.00 2011-10-23 15:56:10.000 296 60.73 14098.17 49137.49 88888.00 2011-10-23 15:56:20.000 296 60.73 14098.04 49137.98 88888.00 2011-10-23 15:56:30.000 296 60.76 14098.17 49137.98 88888.00 2011-10-23 15:56:40.000 296 60.73 14098.04 49137.74 88888.00 2011-10-23 15:56:50.000 296 60.76 14098.29 49137.86 88888.00 2011-10-23 15:57:00.000 296 60.73 14098.29 49138.10 88888.00 2011-10-23 15:57:10.000 296 60.73 14098.41 49137.86 88888.00 2011-10-23 15:57:20.000 296 60.76 14098.29 49137.49 88888.00 2011-10-23 15:57:30.000 296 60.79 14097.81 49138.10 88888.00 2011-10-23 15:57:40.000 296 60.91 14098.20 49137.98 88888.00 2011-10-23 15:57:50.000 296 60.76 14098.17 49137.74 88888.00 2011-10-23 15:58:00.000 296 60.91 14098.20 49137.74 88888.00 2011-10-23 15:58:10.000 296 60.82 14097.82 49137.62 88888.00 2011-10-23 15:58:20.000 296 60.88 14098.07 49137.74 88888.00 2011-10-23 15:58:30.000 296 60.88 14097.95 49137.86 88888.00 2011-10-23 15:58:40.000 296 60.88 14097.95 49137.37 88888.00 2011-10-23 15:58:50.000 296 60.91 14098.08 49137.98 88888.00 2011-10-23 15:59:00.000 296 60.94 14098.20 49137.98 88888.00 2011-10-23 15:59:10.000 296 60.94 14098.08 49137.98 88888.00 2011-10-23 15:59:20.000 296 60.97 14098.09 49138.23 88888.00 2011-10-23 15:59:30.000 296 60.91 14097.95 49137.98 88888.00 2011-10-23 15:59:40.000 296 60.93 14098.32 49138.35 88888.00 2011-10-23 15:59:50.000 296 60.94 14098.08 49138.23 88888.00 2011-10-23 16:00:00.000 296 61.06 14097.86 49138.10 88888.00 2011-10-23 16:00:10.000 296 61.03 14098.22 49137.86 88888.00 2011-10-23 16:00:20.000 296 61.05 14098.22 49138.23 88888.00 2011-10-23 16:00:30.000 296 61.12 14097.87 49137.86 88888.00 2011-10-23 16:00:40.000 296 61.11 14098.24 49137.74 88888.00 2011-10-23 16:00:50.000 296 61.08 14098.23 49137.98 88888.00 2011-10-23 16:01:00.000 296 61.08 14098.23 49137.74 88888.00 2011-10-23 16:01:10.000 296 61.00 14098.09 49137.86 88888.00 2011-10-23 16:01:20.000 296 61.14 14098.24 49137.86 88888.00 2011-10-23 16:01:30.000 296 61.12 14098.11 49137.86 88888.00 2011-10-23 16:01:40.000 296 61.15 14098.12 49138.23 88888.00 2011-10-23 16:01:50.000 296 61.15 14097.87 49137.74 88888.00 2011-10-23 16:02:00.000 296 61.09 14097.86 49138.23 88888.00 2011-10-23 16:02:10.000 296 61.14 14098.36 49137.62 88888.00 2011-10-23 16:02:20.000 296 61.15 14098.12 49138.10 88888.00 2011-10-23 16:02:30.000 296 61.15 14098.00 49138.23 88888.00 2011-10-23 16:02:40.000 296 61.06 14098.10 49138.10 88888.00 2011-10-23 16:02:50.000 296 61.05 14098.35 49137.74 88888.00 2011-10-23 16:03:00.000 296 61.08 14098.23 49138.10 88888.00 2011-10-23 16:03:10.000 296 61.08 14098.47 49138.35 88888.00 2011-10-23 16:03:20.000 296 61.11 14098.60 49138.47 88888.00 2011-10-23 16:03:30.000 296 61.11 14098.24 49138.23 88888.00 2011-10-23 16:03:40.000 296 61.12 14097.99 49137.86 88888.00 2011-10-23 16:03:50.000 296 61.03 14098.10 49138.35 88888.00 2011-10-23 16:04:00.000 296 61.06 14097.74 49137.98 88888.00 2011-10-23 16:04:10.000 296 60.94 14097.59 49137.86 88888.00 2011-10-23 16:04:20.000 296 61.12 14097.50 49137.86 88888.00 2011-10-23 16:04:30.000 296 61.03 14097.73 49137.86 88888.00 2011-10-23 16:04:40.000 296 61.06 14097.98 49138.10 88888.00 2011-10-23 16:04:50.000 296 61.05 14098.35 49137.86 88888.00 2011-10-23 16:05:00.000 296 61.08 14098.47 49137.86 88888.00 2011-10-23 16:05:10.000 296 61.05 14098.59 49137.86 88888.00 2011-10-23 16:05:20.000 296 61.05 14098.47 49137.86 88888.00 2011-10-23 16:05:30.000 296 61.08 14098.35 49137.86 88888.00 2011-10-23 16:05:40.000 296 61.11 14098.72 49137.98 88888.00 2011-10-23 16:05:50.000 296 61.08 14098.96 49137.98 88888.00 2011-10-23 16:06:00.000 296 61.02 14098.83 49138.23 88888.00 2011-10-23 16:06:10.000 296 60.96 14098.82 49137.98 88888.00 2011-10-23 16:06:20.000 296 61.05 14098.71 49137.86 88888.00 2011-10-23 16:06:30.000 296 61.05 14098.59 49137.62 88888.00 2011-10-23 16:06:40.000 296 61.02 14098.71 49137.74 88888.00 2011-10-23 16:06:50.000 296 61.05 14098.83 49137.49 88888.00 2011-10-23 16:07:00.000 296 61.02 14098.71 49137.74 88888.00 2011-10-23 16:07:10.000 296 61.08 14098.47 49137.25 88888.00 2011-10-23 16:07:20.000 296 61.05 14098.71 49137.37 88888.00 2011-10-23 16:07:30.000 296 61.05 14098.71 49137.62 88888.00 2011-10-23 16:07:40.000 296 61.08 14098.96 49137.74 88888.00 2011-10-23 16:07:50.000 296 60.99 14098.95 49137.13 88888.00 2011-10-23 16:08:00.000 296 61.05 14098.59 49137.37 88888.00 2011-10-23 16:08:10.000 296 61.11 14098.85 49137.74 88888.00 2011-10-23 16:08:20.000 296 61.05 14098.47 49137.98 88888.00 2011-10-23 16:08:30.000 296 61.05 14098.47 49138.23 88888.00 2011-10-23 16:08:40.000 296 61.17 14098.25 49138.35 88888.00 2011-10-23 16:08:50.000 296 61.14 14098.36 49137.86 88888.00 2011-10-23 16:09:00.000 296 61.11 14098.48 49138.10 88888.00 2011-10-23 16:09:10.000 296 61.20 14098.37 49138.10 88888.00 2011-10-23 16:09:20.000 296 61.20 14098.37 49138.10 88888.00 2011-10-23 16:09:30.000 296 61.20 14098.13 49138.10 88888.00 2011-10-23 16:09:40.000 296 61.20 14098.25 49138.10 88888.00 2011-10-23 16:09:50.000 296 61.26 14098.51 49137.86 88888.00 2011-10-23 16:10:00.000 296 61.29 14098.39 49137.86 88888.00 2011-10-23 16:10:10.000 296 61.29 14098.39 49137.98 88888.00 2011-10-23 16:10:20.000 296 61.29 14098.76 49138.47 88888.00 2011-10-23 16:10:30.000 296 61.35 14098.64 49138.23 88888.00 2011-10-23 16:10:40.000 296 61.37 14099.02 49138.35 88888.00 2011-10-23 16:10:50.000 296 61.32 14098.76 49138.23 88888.00 2011-10-23 16:11:00.000 296 61.38 14098.53 49138.10 88888.00 2011-10-23 16:11:10.000 296 61.26 14098.75 49138.59 88888.00 2011-10-23 16:11:20.000 296 61.25 14099.12 49138.59 88888.00 2011-10-23 16:11:30.000 296 61.29 14098.63 49138.72 88888.00 2011-10-23 16:11:40.000 296 61.29 14098.51 49138.23 88888.00 2011-10-23 16:11:50.000 296 61.23 14098.74 49137.98 88888.00 2011-10-23 16:12:00.000 296 61.23 14098.74 49138.35 88888.00 2011-10-23 16:12:10.000 296 61.23 14098.26 49138.10 88888.00 2011-10-23 16:12:20.000 296 61.29 14098.51 49138.23 88888.00 2011-10-23 16:12:30.000 296 61.29 14098.27 49138.23 88888.00 2011-10-23 16:12:40.000 296 61.23 14098.26 49138.23 88888.00 2011-10-23 16:12:50.000 296 61.26 14098.51 49138.35 88888.00 2011-10-23 16:13:00.000 296 61.23 14098.14 49138.23 88888.00 2011-10-23 16:13:10.000 296 61.26 14098.26 49137.86 88888.00 2011-10-23 16:13:20.000 296 61.30 14097.90 49137.98 88888.00 2011-10-23 16:13:30.000 296 61.23 14098.26 49137.86 88888.00 2011-10-23 16:13:40.000 296 61.24 14098.01 49137.98 88888.00 2011-10-23 16:13:50.000 296 61.27 14097.90 49137.98 88888.00 2011-10-23 16:14:00.000 296 61.36 14097.91 49138.35 88888.00 2011-10-23 16:14:10.000 296 61.30 14097.90 49137.74 88888.00 2011-10-23 16:14:20.000 296 61.33 14097.66 49138.59 88888.00 2011-10-23 16:14:30.000 296 61.42 14097.80 49138.23 88888.00 2011-10-23 16:14:40.000 296 61.39 14097.67 49138.72 88888.00 2011-10-23 16:14:50.000 296 61.41 14098.05 49138.47 88888.00 2011-10-23 16:15:00.000 296 61.47 14098.06 49138.59 88888.00 2011-10-23 16:15:10.000 296 61.39 14097.92 49138.72 88888.00 2011-10-23 16:15:20.000 296 61.50 14098.18 49138.23 88888.00 2011-10-23 16:15:30.000 296 61.50 14098.18 49138.23 88888.00 2011-10-23 16:15:40.000 296 61.50 14098.31 49138.23 88888.00 2011-10-23 16:15:50.000 296 61.47 14098.18 49137.86 88888.00 2011-10-23 16:16:00.000 296 61.48 14097.93 49138.47 88888.00 2011-10-23 16:16:10.000 296 61.38 14098.04 49138.10 88888.00 2011-10-23 16:16:20.000 296 61.39 14097.67 49138.47 88888.00 2011-10-23 16:16:30.000 296 61.27 14097.65 49138.47 88888.00 2011-10-23 16:16:40.000 296 61.24 14097.77 49138.35 88888.00 2011-10-23 16:16:50.000 296 61.33 14097.91 49138.59 88888.00 2011-10-23 16:17:00.000 296 61.33 14097.30 49137.98 88888.00 2011-10-23 16:17:10.000 296 61.33 14097.66 49138.23 88888.00 2011-10-23 16:17:20.000 296 61.27 14097.53 49137.98 88888.00 2011-10-23 16:17:30.000 296 61.36 14097.30 49138.35 88888.00 2011-10-23 16:17:40.000 296 61.33 14097.66 49137.98 88888.00 2011-10-23 16:17:50.000 296 61.36 14097.43 49137.86 88888.00 2011-10-23 16:18:00.000 296 61.36 14097.43 49138.10 88888.00 2011-10-23 16:18:10.000 296 61.33 14097.18 49137.86 88888.00 2011-10-23 16:18:20.000 296 61.36 14097.30 49138.23 88888.00 2011-10-23 16:18:30.000 296 61.33 14097.18 49138.10 88888.00 2011-10-23 16:18:40.000 296 61.36 14097.18 49137.62 88888.00 2011-10-23 16:18:50.000 296 61.43 14096.83 49137.86 88888.00 2011-10-23 16:19:00.000 296 61.39 14097.43 49137.86 88888.00 2011-10-23 16:19:10.000 296 61.48 14097.08 49137.98 88888.00 2011-10-23 16:19:20.000 296 61.48 14097.20 49137.86 88888.00 2011-10-23 16:19:30.000 296 61.52 14096.84 49138.10 88888.00 2011-10-23 16:19:40.000 296 61.58 14096.73 49138.10 88888.00 2011-10-23 16:19:50.000 296 61.49 14096.96 49138.59 88888.00 2011-10-23 16:20:00.000 296 61.58 14096.85 49138.23 88888.00 2011-10-23 16:20:10.000 296 61.54 14097.21 49138.47 88888.00 2011-10-23 16:20:20.000 296 61.57 14097.34 49138.23 88888.00 2011-10-23 16:20:30.000 296 61.66 14097.24 49138.10 88888.00 2011-10-23 16:20:40.000 296 61.63 14097.23 49138.72 88888.00 2011-10-23 16:20:50.000 296 61.60 14096.98 49138.35 88888.00 2011-10-23 16:21:00.000 296 61.58 14096.73 49138.35 88888.00 2011-10-23 16:21:10.000 296 61.60 14097.22 49138.23 88888.00 2011-10-23 16:21:20.000 296 61.57 14097.10 49138.47 88888.00 2011-10-23 16:21:30.000 296 61.69 14097.48 49138.47 88888.00 2011-10-23 16:21:40.000 296 61.66 14097.48 49137.86 88888.00 2011-10-23 16:21:50.000 296 61.60 14097.47 49138.23 88888.00 2011-10-23 16:22:00.000 296 61.54 14097.46 49138.23 88888.00 2011-10-23 16:22:10.000 296 61.60 14097.59 49137.98 88888.00 2011-10-23 16:22:20.000 296 61.57 14097.58 49137.98 88888.00 2011-10-23 16:22:30.000 296 61.57 14097.71 49137.98 88888.00 2011-10-23 16:22:40.000 296 61.63 14097.72 49138.47 88888.00 2011-10-23 16:22:50.000 296 61.63 14097.60 49137.86 88888.00 2011-10-23 16:23:00.000 296 61.54 14097.58 49137.37 88888.00 2011-10-23 16:23:10.000 296 61.60 14097.47 49137.98 88888.00 2011-10-23 16:23:20.000 296 61.63 14097.84 49137.86 88888.00 2011-10-23 16:23:30.000 296 61.62 14098.08 49138.10 88888.00 2011-10-23 16:23:40.000 296 61.65 14098.21 49137.86 88888.00 2011-10-23 16:23:50.000 296 61.56 14098.07 49138.23 88888.00 2011-10-23 16:24:00.000 296 61.59 14098.20 49138.59 88888.00 2011-10-23 16:24:10.000 296 61.65 14098.09 49137.74 88888.00 2011-10-23 16:24:20.000 296 61.68 14097.97 49138.10 88888.00 2011-10-23 16:24:30.000 296 61.74 14098.23 49138.23 88888.00 2011-10-23 16:24:40.000 296 61.65 14098.21 49138.10 88888.00 2011-10-23 16:24:50.000 296 61.56 14097.95 49138.59 88888.00 2011-10-23 16:25:00.000 296 61.68 14098.46 49138.10 88888.00 2011-10-23 16:25:10.000 296 61.74 14098.35 49137.98 88888.00 2011-10-23 16:25:20.000 296 61.74 14098.47 49138.35 88888.00 2011-10-23 16:25:30.000 296 61.68 14098.70 49138.59 88888.00 2011-10-23 16:25:40.000 296 61.71 14098.22 49138.47 88888.00 2011-10-23 16:25:50.000 296 61.80 14098.36 49138.35 88888.00 2011-10-23 16:26:00.000 296 61.71 14098.22 49138.72 88888.00 2011-10-23 16:26:10.000 296 61.71 14097.86 49138.72 88888.00 2011-10-23 16:26:20.000 296 61.83 14097.88 49138.23 88888.00 2011-10-23 16:26:30.000 296 61.92 14098.26 49138.35 88888.00 2011-10-23 16:26:40.000 296 61.95 14098.27 49138.59 88888.00 2011-10-23 16:26:50.000 296 61.83 14098.24 49138.10 88888.00 2011-10-23 16:27:00.000 296 61.93 14097.65 49138.35 88888.00 2011-10-23 16:27:10.000 296 61.84 14097.63 49138.84 88888.00 2011-10-23 16:27:20.000 296 61.98 14098.27 49138.59 88888.00 2011-10-23 16:27:30.000 296 61.98 14098.03 49138.35 88888.00 2011-10-23 16:27:40.000 296 62.01 14098.28 49138.47 88888.00 2011-10-23 16:27:50.000 296 61.95 14098.02 49138.84 88888.00 2011-10-23 16:28:00.000 296 61.98 14098.15 49138.47 88888.00 2011-10-23 16:28:10.000 296 61.98 14098.27 49138.47 88888.00 2011-10-23 16:28:20.000 296 61.97 14098.64 49138.23 88888.00 2011-10-23 16:28:30.000 296 62.00 14098.64 49138.84 88888.00 2011-10-23 16:28:40.000 296 62.03 14098.65 49138.10 88888.00 2011-10-23 16:28:50.000 296 62.00 14098.89 49138.23 88888.00 2011-10-23 16:29:00.000 296 61.98 14098.51 49138.72 88888.00 2011-10-23 16:29:10.000 296 62.00 14098.64 49138.59 88888.00 2011-10-23 16:29:20.000 296 61.98 14098.51 49138.47 88888.00 2011-10-23 16:29:30.000 296 61.95 14098.51 49138.59 88888.00 2011-10-23 16:29:40.000 296 61.98 14098.15 49138.10 88888.00 2011-10-23 16:29:50.000 296 61.98 14098.03 49138.23 88888.00 2011-10-23 16:30:00.000 296 61.92 14098.26 49138.23 88888.00 2011-10-23 16:30:10.000 296 61.98 14098.51 49137.98 88888.00 2011-10-23 16:30:20.000 296 61.92 14098.38 49138.10 88888.00 2011-10-23 16:30:30.000 296 61.91 14098.63 49138.23 88888.00 2011-10-23 16:30:40.000 296 62.01 14098.52 49138.23 88888.00 2011-10-23 16:30:50.000 296 61.95 14098.51 49138.23 88888.00 2011-10-23 16:31:00.000 296 61.92 14098.50 49138.47 88888.00 2011-10-23 16:31:10.000 296 61.97 14099.00 49138.47 88888.00 2011-10-23 16:31:20.000 296 61.94 14098.63 49138.47 88888.00 2011-10-23 16:31:30.000 296 61.97 14098.88 49138.35 88888.00 2011-10-23 16:31:40.000 296 61.94 14098.63 49138.47 88888.00 2011-10-23 16:31:50.000 296 62.03 14098.77 49138.59 88888.00 2011-10-23 16:32:00.000 296 62.09 14099.02 49138.72 88888.00 2011-10-23 16:32:10.000 296 62.12 14098.91 49138.35 88888.00 2011-10-23 16:32:20.000 296 62.09 14099.15 49138.23 88888.00 2011-10-23 16:32:30.000 296 62.12 14099.03 49138.47 88888.00 2011-10-23 16:32:40.000 296 62.15 14099.28 49138.59 88888.00 2011-10-23 16:32:50.000 296 62.12 14099.15 49138.10 88888.00 2011-10-23 16:33:00.000 296 62.08 14099.51 49138.10 88888.00 2011-10-23 16:33:10.000 296 62.14 14099.52 49138.35 88888.00 2011-10-23 16:33:20.000 296 62.14 14099.64 49138.47 88888.00 2011-10-23 16:33:30.000 296 62.08 14099.51 49138.23 88888.00 2011-10-23 16:33:40.000 296 62.05 14099.87 49138.23 88888.00 2011-10-23 16:33:50.000 296 62.05 14099.87 49137.86 88888.00 2011-10-23 16:34:00.000 296 62.05 14100.24 49137.98 88888.00 2011-10-23 16:34:10.000 296 62.11 14100.13 49138.47 88888.00 2011-10-23 16:34:20.000 296 62.02 14099.99 49138.47 88888.00 2011-10-23 16:34:30.000 296 62.08 14100.12 49137.98 88888.00 2011-10-23 16:34:40.000 296 62.05 14100.12 49138.10 88888.00 2011-10-23 16:34:50.000 296 62.05 14099.99 49137.74 88888.00 2011-10-23 16:35:00.000 296 62.05 14100.12 49137.74 88888.00 2011-10-23 16:35:10.000 296 61.99 14099.74 49138.23 88888.00 2011-10-23 16:35:20.000 296 62.02 14099.62 49137.98 88888.00 2011-10-23 16:35:30.000 296 62.05 14099.75 49138.35 88888.00 2011-10-23 16:35:40.000 296 62.08 14099.39 49137.98 88888.00 2011-10-23 16:35:50.000 296 62.03 14099.38 49138.47 88888.00 2011-10-23 16:36:00.000 296 62.06 14099.38 49138.35 88888.00 2011-10-23 16:36:10.000 296 62.06 14099.02 49138.35 88888.00 2011-10-23 16:36:20.000 296 62.15 14099.28 49138.23 88888.00 2011-10-23 16:36:30.000 296 62.18 14099.16 49137.86 88888.00 2011-10-23 16:36:40.000 296 62.21 14099.17 49138.10 88888.00 2011-10-23 16:36:50.000 296 62.21 14098.92 49138.10 88888.00 2011-10-23 16:37:00.000 296 62.27 14099.06 49138.72 88888.00 2011-10-23 16:37:10.000 296 62.33 14099.19 49138.47 88888.00 2011-10-23 16:37:20.000 296 62.26 14099.30 49138.59 88888.00 2011-10-23 16:37:30.000 296 62.39 14098.83 49138.35 88888.00 2011-10-23 16:37:40.000 296 62.36 14098.95 49138.59 88888.00 2011-10-23 16:37:50.000 296 62.33 14098.95 49138.47 88888.00 2011-10-23 16:38:00.000 296 62.39 14099.08 49138.84 88888.00 2011-10-23 16:38:10.000 296 62.35 14099.68 49138.96 88888.00 2011-10-23 16:38:20.000 296 62.41 14099.21 49138.59 88888.00 2011-10-23 16:38:30.000 296 62.41 14099.45 49138.59 88888.00 2011-10-23 16:38:40.000 296 62.44 14099.70 49138.59 88888.00 2011-10-23 16:38:50.000 296 62.35 14099.80 49138.23 88888.00 2011-10-23 16:39:00.000 296 62.32 14099.92 49138.10 88888.00 2011-10-23 16:39:10.000 296 62.35 14099.68 49138.35 88888.00 2011-10-23 16:39:20.000 296 62.23 14100.03 49138.35 88888.00 2011-10-23 16:39:30.000 296 62.23 14100.03 49138.35 88888.00 2011-10-23 16:39:40.000 296 62.23 14099.54 49138.23 88888.00 2011-10-23 16:39:50.000 296 62.23 14099.90 49138.10 88888.00 2011-10-23 16:40:00.000 296 62.23 14100.15 49137.86 88888.00 2011-10-23 16:40:10.000 296 62.23 14099.78 49138.23 88888.00 2011-10-23 16:40:20.000 296 62.14 14099.77 49138.59 88888.00 2011-10-23 16:40:30.000 296 62.29 14099.67 49137.98 88888.00 2011-10-23 16:40:40.000 296 62.26 14099.67 49138.72 88888.00 2011-10-23 16:40:50.000 296 62.29 14099.43 49138.35 88888.00 2011-10-23 16:41:00.000 296 62.33 14099.19 49138.35 88888.00 2011-10-23 16:41:10.000 296 62.38 14099.20 49138.10 88888.00 2011-10-23 16:41:20.000 296 62.33 14098.95 49138.10 88888.00 2011-10-23 16:41:30.000 296 62.42 14098.84 49138.47 88888.00 2011-10-23 16:41:40.000 296 62.45 14099.09 49137.74 88888.00 2011-10-23 16:41:50.000 296 62.48 14099.09 49138.10 88888.00 2011-10-23 16:42:00.000 296 62.51 14099.10 49137.98 88888.00 2011-10-23 16:42:10.000 296 62.53 14099.47 49138.35 88888.00 2011-10-23 16:42:20.000 296 62.47 14099.70 49138.59 88888.00 2011-10-23 16:42:30.000 296 62.50 14099.59 49138.23 88888.00 2011-10-23 16:42:40.000 296 62.55 14100.09 49138.35 88888.00 2011-10-23 16:42:50.000 296 62.41 14099.82 49138.23 88888.00 2011-10-23 16:43:00.000 296 62.43 14100.19 49138.47 88888.00 2011-10-23 16:43:10.000 296 62.40 14100.43 49138.84 88888.00 2011-10-23 16:43:20.000 296 62.37 14100.42 49138.47 88888.00 2011-10-23 16:43:30.000 296 62.49 14100.44 49137.98 88888.00 2011-10-23 16:43:40.000 296 62.40 14100.55 49138.35 88888.00 2011-10-23 16:43:50.000 296 62.46 14100.80 49137.86 88888.00 2011-10-23 16:44:00.000 296 62.43 14100.67 49138.72 88888.00 2011-10-23 16:44:10.000 296 62.37 14100.42 49138.23 88888.00 2011-10-23 16:44:20.000 296 62.40 14100.67 49138.23 88888.00 2011-10-23 16:44:30.000 296 62.37 14101.03 49138.47 88888.00 2011-10-23 16:44:40.000 296 62.37 14100.79 49138.47 88888.00 2011-10-23 16:44:50.000 296 62.31 14100.77 49138.72 88888.00 2011-10-23 16:45:00.000 296 62.46 14100.80 49138.23 88888.00 2011-10-23 16:45:10.000 296 62.49 14100.69 49137.98 88888.00 2011-10-23 16:45:20.000 296 62.52 14100.69 49138.59 88888.00 2011-10-23 16:45:30.000 296 62.52 14100.81 49137.98 88888.00 2011-10-23 16:45:40.000 296 62.48 14101.05 49138.35 88888.00 2011-10-23 16:45:50.000 296 62.40 14100.79 49138.35 88888.00 2011-10-23 16:46:00.000 296 62.49 14100.56 49138.23 88888.00 2011-10-23 16:46:10.000 296 62.46 14100.80 49138.23 88888.00 2011-10-23 16:46:20.000 296 62.55 14100.70 49138.23 88888.00 2011-10-23 16:46:30.000 296 62.49 14100.69 49138.23 88888.00 2011-10-23 16:46:40.000 296 62.52 14100.69 49137.86 88888.00 2011-10-23 16:46:50.000 296 62.49 14100.69 49138.10 88888.00 2011-10-23 16:47:00.000 296 62.46 14100.92 49138.23 88888.00 2011-10-23 16:47:10.000 296 62.37 14100.42 49138.23 88888.00 2011-10-23 16:47:20.000 296 62.49 14100.44 49138.10 88888.00 2011-10-23 16:47:30.000 296 62.52 14100.69 49138.10 88888.00 2011-10-23 16:47:40.000 296 62.57 14101.07 49137.74 88888.00 2011-10-23 16:47:50.000 296 62.45 14101.05 49137.98 88888.00 2011-10-23 16:48:00.000 296 62.45 14101.53 49138.10 88888.00 2011-10-23 16:48:10.000 296 62.51 14101.30 49138.47 88888.00 2011-10-23 16:48:20.000 296 62.36 14101.27 49138.59 88888.00 2011-10-23 16:48:30.000 296 62.30 14101.63 49137.86 88888.00 2011-10-23 16:48:40.000 296 62.27 14101.50 49137.86 88888.00 2011-10-23 16:48:50.000 296 62.27 14101.99 49138.23 88888.00 2011-10-23 16:49:00.000 296 62.30 14101.63 49137.86 88888.00 2011-10-23 16:49:10.000 296 62.20 14102.10 49137.98 88888.00 2011-10-23 16:49:20.000 296 62.14 14102.33 49137.86 88888.00 2011-10-23 16:49:30.000 296 62.20 14102.22 49137.98 88888.00 2011-10-23 16:49:40.000 296 62.15 14101.72 49137.37 88888.00 2011-10-23 16:49:50.000 296 62.09 14101.83 49137.74 88888.00 2011-10-23 16:50:00.000 296 62.09 14101.83 49137.01 88888.00 2011-10-23 16:50:10.000 296 62.06 14101.83 49137.37 88888.00 2011-10-23 16:50:20.000 296 62.03 14101.95 49137.37 88888.00 2011-10-23 16:50:30.000 296 62.09 14101.83 49137.74 88888.00 2011-10-23 16:50:40.000 296 62.06 14101.95 49137.62 88888.00 2011-10-23 16:50:50.000 296 62.15 14101.97 49137.13 88888.00 2011-10-23 16:51:00.000 296 62.18 14101.73 49137.01 88888.00 2011-10-23 16:51:10.000 296 62.12 14101.84 49137.49 88888.00 2011-10-23 16:51:20.000 296 62.12 14102.08 49137.37 88888.00 2011-10-23 16:51:30.000 296 62.17 14102.22 49137.13 88888.00 2011-10-23 16:51:40.000 296 62.20 14102.47 49137.49 88888.00 2011-10-23 16:51:50.000 296 62.20 14102.47 49137.25 88888.00 2011-10-23 16:52:00.000 296 62.23 14102.47 49137.25 88888.00 2011-10-23 16:52:10.000 296 62.17 14102.46 49137.01 88888.00 2011-10-23 16:52:20.000 296 62.20 14102.59 49137.13 88888.00 2011-10-23 16:52:30.000 296 62.08 14102.81 49137.25 88888.00 2011-10-23 16:52:40.000 296 62.11 14102.82 49137.01 88888.00 2011-10-23 16:52:50.000 296 62.17 14102.58 49136.76 88888.00 2011-10-23 16:53:00.000 296 62.08 14102.93 49137.13 88888.00 2011-10-23 16:53:10.000 296 62.08 14102.93 49137.25 88888.00 2011-10-23 16:53:20.000 296 62.08 14102.81 49136.52 88888.00 2011-10-23 16:53:30.000 296 62.13 14103.06 49137.25 88888.00 2011-10-23 16:53:40.000 296 62.05 14102.93 49137.13 88888.00 2011-10-23 16:53:50.000 296 61.99 14102.79 49136.88 88888.00 2011-10-23 16:54:00.000 296 61.99 14102.79 49136.40 88888.00 2011-10-23 16:54:10.000 296 61.99 14102.55 49136.52 88888.00 2011-10-23 16:54:20.000 296 61.96 14102.67 49136.52 88888.00 2011-10-23 16:54:30.000 296 61.99 14102.31 49137.01 88888.00 2011-10-23 16:54:40.000 296 62.02 14102.31 49136.88 88888.00 2011-10-23 16:54:50.000 296 62.02 14102.56 49137.01 88888.00 2011-10-23 16:55:00.000 296 62.05 14102.44 49136.40 88888.00 2011-10-23 16:55:10.000 296 61.99 14102.31 49136.64 88888.00 2011-10-23 16:55:20.000 296 61.96 14102.42 49136.52 88888.00 2011-10-23 16:55:30.000 296 62.08 14102.32 49136.52 88888.00 2011-10-23 16:55:40.000 296 62.06 14102.07 49137.01 88888.00 2011-10-23 16:55:50.000 296 62.14 14102.21 49137.25 88888.00 2011-10-23 16:56:00.000 296 62.11 14102.33 49137.37 88888.00 2011-10-23 16:56:10.000 296 62.14 14102.21 49137.25 88888.00 2011-10-23 16:56:20.000 296 62.20 14102.34 49137.13 88888.00 2011-10-23 16:56:30.000 296 62.11 14102.45 49137.01 88888.00 2011-10-23 16:56:40.000 296 62.05 14102.56 49136.76 88888.00 2011-10-23 16:56:50.000 296 62.11 14102.21 49136.88 88888.00 2011-10-23 16:57:00.000 296 62.11 14102.21 49137.01 88888.00 2011-10-23 16:57:10.000 296 62.03 14102.07 49136.88 88888.00 2011-10-23 16:57:20.000 296 62.03 14101.82 49136.76 88888.00 2011-10-23 16:57:30.000 296 62.00 14101.82 49136.52 88888.00 2011-10-23 16:57:40.000 296 62.00 14101.70 49136.64 88888.00 2011-10-23 16:57:50.000 296 62.00 14101.33 49136.64 88888.00 2011-10-23 16:58:00.000 296 62.06 14101.58 49136.52 88888.00 2011-10-23 16:58:10.000 296 62.01 14101.21 49136.88 88888.00 2011-10-23 16:58:20.000 296 61.95 14101.08 49136.64 88888.00 2011-10-23 16:58:30.000 296 61.95 14100.83 49136.52 88888.00 2011-10-23 16:58:40.000 296 61.94 14101.32 49137.13 88888.00 2011-10-23 16:58:50.000 296 62.00 14101.45 49137.25 88888.00 2011-10-23 16:59:00.000 296 61.94 14101.69 49136.76 88888.00 2011-10-23 16:59:10.000 296 62.00 14101.45 49136.76 88888.00 2011-10-23 16:59:20.000 296 62.00 14101.94 49136.40 88888.00 2011-10-23 16:59:30.000 296 61.97 14101.93 49136.76 88888.00 2011-10-23 16:59:40.000 296 62.00 14102.06 49137.25 88888.00 2011-10-23 16:59:50.000 296 61.97 14101.93 49136.76 88888.00 2011-10-23 17:00:00.000 296 61.99 14102.18 49137.13 88888.00 2011-10-23 17:00:10.000 296 62.05 14102.44 49137.01 88888.00 2011-10-23 17:00:20.000 296 62.02 14102.56 49137.13 88888.00 2011-10-23 17:00:30.000 296 62.05 14102.44 49137.01 88888.00 2011-10-23 17:00:40.000 296 61.99 14102.55 49137.37 88888.00 2011-10-23 17:00:50.000 296 61.99 14102.43 49137.25 88888.00 2011-10-23 17:01:00.000 296 61.93 14102.54 49137.01 88888.00 2011-10-23 17:01:10.000 296 61.90 14102.41 49137.13 88888.00 2011-10-23 17:01:20.000 296 61.93 14102.78 49137.13 88888.00 2011-10-23 17:01:30.000 296 61.96 14102.91 49136.88 88888.00 2011-10-23 17:01:40.000 296 61.87 14102.65 49137.01 88888.00 2011-10-23 17:01:50.000 296 61.87 14102.53 49136.64 88888.00 2011-10-23 17:02:00.000 296 61.93 14102.29 49136.76 88888.00 2011-10-23 17:02:10.000 296 61.97 14102.06 49137.01 88888.00 2011-10-23 17:02:20.000 296 61.93 14102.42 49136.76 88888.00 2011-10-23 17:02:30.000 296 61.96 14102.30 49137.01 88888.00 2011-10-23 17:02:40.000 296 61.94 14102.17 49136.88 88888.00 2011-10-23 17:02:50.000 296 61.97 14101.93 49137.01 88888.00 2011-10-23 17:03:00.000 296 61.88 14101.92 49136.76 88888.00 2011-10-23 17:03:10.000 296 61.94 14102.05 49136.88 88888.00 2011-10-23 17:03:20.000 296 61.88 14102.04 49136.88 88888.00 2011-10-23 17:03:30.000 296 61.85 14101.67 49136.64 88888.00 2011-10-23 17:03:40.000 296 61.88 14101.43 49136.88 88888.00 2011-10-23 17:03:50.000 296 61.91 14101.44 49136.64 88888.00 2011-10-23 17:04:00.000 296 61.91 14101.44 49136.88 88888.00 2011-10-23 17:04:10.000 296 61.94 14101.44 49137.01 88888.00 2011-10-23 17:04:20.000 296 61.94 14101.32 49136.88 88888.00 2011-10-23 17:04:30.000 296 61.92 14100.95 49136.88 88888.00 2011-10-23 17:04:40.000 296 61.89 14101.06 49136.88 88888.00 2011-10-23 17:04:50.000 296 61.92 14100.95 49136.76 88888.00 2011-10-23 17:05:00.000 296 61.89 14100.82 49136.76 88888.00 2011-10-23 17:05:10.000 296 61.95 14101.20 49136.40 88888.00 2011-10-23 17:05:20.000 296 61.98 14100.72 49136.52 88888.00 2011-10-23 17:05:30.000 296 61.92 14101.07 49136.64 88888.00 2011-10-23 17:05:40.000 296 62.00 14101.33 49136.40 88888.00 2011-10-23 17:05:50.000 296 61.95 14101.08 49136.76 88888.00 2011-10-23 17:06:00.000 296 61.92 14100.95 49136.64 88888.00 2011-10-23 17:06:10.000 296 61.92 14100.95 49136.52 88888.00 2011-10-23 17:06:20.000 296 61.92 14101.07 49136.64 88888.00 2011-10-23 17:06:30.000 296 61.89 14101.06 49136.40 88888.00 2011-10-23 17:06:40.000 296 61.86 14101.06 49136.88 88888.00 2011-10-23 17:06:50.000 296 61.80 14101.17 49137.13 88888.00 2011-10-23 17:07:00.000 296 61.83 14100.81 49136.64 88888.00 2011-10-23 17:07:10.000 296 61.89 14101.19 49136.64 88888.00 2011-10-23 17:07:20.000 296 61.83 14100.69 49136.03 88888.00 2011-10-23 17:07:30.000 296 61.92 14100.83 49136.52 88888.00 2011-10-23 17:07:40.000 296 61.80 14100.80 49136.52 88888.00 2011-10-23 17:07:50.000 296 61.80 14100.93 49136.40 88888.00 2011-10-23 17:08:00.000 296 61.86 14100.57 49136.52 88888.00 2011-10-23 17:08:10.000 296 61.86 14100.69 49136.15 88888.00 2011-10-23 17:08:20.000 296 61.92 14100.83 49136.52 88888.00 2011-10-23 17:08:30.000 296 61.89 14101.06 49136.64 88888.00 2011-10-23 17:08:40.000 296 61.98 14100.47 49136.64 88888.00 2011-10-23 17:08:50.000 296 61.95 14100.59 49136.27 88888.00 2011-10-23 17:09:00.000 296 61.89 14100.45 49136.40 88888.00 2011-10-23 17:09:10.000 296 62.07 14100.49 49136.40 88888.00 2011-10-23 17:09:20.000 296 62.07 14100.61 49136.40 88888.00 2011-10-23 17:09:30.000 296 62.04 14100.48 49136.27 88888.00 2011-10-23 17:09:40.000 296 62.04 14100.36 49136.27 88888.00 2011-10-23 17:09:50.000 296 62.05 14100.24 49136.52 88888.00 2011-10-23 17:10:00.000 296 62.05 14100.24 49136.27 88888.00 2011-10-23 17:10:10.000 296 62.10 14100.37 49136.27 88888.00 2011-10-23 17:10:20.000 296 62.11 14100.25 49136.27 88888.00 2011-10-23 17:10:30.000 296 62.10 14100.61 49136.52 88888.00 2011-10-23 17:10:40.000 296 62.13 14100.38 49136.52 88888.00 2011-10-23 17:10:50.000 296 62.04 14100.73 49136.40 88888.00 2011-10-23 17:11:00.000 296 62.13 14100.38 49136.64 88888.00 2011-10-23 17:11:10.000 296 62.07 14100.85 49136.40 88888.00 2011-10-23 17:11:20.000 296 62.13 14100.86 49136.40 88888.00 2011-10-23 17:11:30.000 296 62.09 14101.22 49136.76 88888.00 2011-10-23 17:11:40.000 296 62.10 14100.86 49136.40 88888.00 2011-10-23 17:11:50.000 296 62.07 14100.85 49136.15 88888.00 2011-10-23 17:12:00.000 296 62.04 14101.09 49136.52 88888.00 2011-10-23 17:12:10.000 296 61.95 14101.08 49136.15 88888.00 2011-10-23 17:12:20.000 296 62.04 14100.97 49136.52 88888.00 2011-10-23 17:12:30.000 296 62.07 14101.10 49136.15 88888.00 2011-10-23 17:12:40.000 296 62.01 14100.84 49136.40 88888.00 2011-10-23 17:12:50.000 296 62.10 14100.98 49136.15 88888.00 2011-10-23 17:13:00.000 296 62.10 14100.98 49135.91 88888.00 2011-10-23 17:13:10.000 296 62.19 14101.00 49135.91 88888.00 2011-10-23 17:13:20.000 296 62.19 14101.00 49136.40 88888.00 2011-10-23 17:13:30.000 296 62.13 14101.11 49136.15 88888.00 2011-10-23 17:13:40.000 296 62.10 14100.98 49136.52 88888.00 2011-10-23 17:13:50.000 296 62.16 14100.99 49136.15 88888.00 2011-10-23 17:14:00.000 296 62.25 14101.01 49135.91 88888.00 2011-10-23 17:14:10.000 296 62.22 14101.00 49136.27 88888.00 2011-10-23 17:14:20.000 296 62.21 14101.37 49136.15 88888.00 2011-10-23 17:14:30.000 296 62.31 14100.90 49136.15 88888.00 2011-10-23 17:14:40.000 296 62.13 14100.99 49136.64 88888.00 2011-10-23 17:14:50.000 296 62.19 14101.00 49136.40 88888.00 2011-10-23 17:15:00.000 296 62.16 14101.11 49136.64 88888.00 2011-10-23 17:15:10.000 296 62.18 14101.24 49136.03 88888.00 2011-10-23 17:15:20.000 296 62.16 14100.75 49136.15 88888.00 2011-10-23 17:15:30.000 296 62.22 14100.76 49136.76 88888.00 2011-10-23 17:15:40.000 296 62.25 14100.89 49136.27 88888.00 2011-10-23 17:15:50.000 296 62.16 14100.87 49136.52 88888.00 2011-10-23 17:16:00.000 296 62.13 14100.86 49136.52 88888.00 2011-10-23 17:16:10.000 296 62.16 14100.99 49136.64 88888.00 2011-10-23 17:16:20.000 296 62.13 14100.74 49135.91 88888.00 2011-10-23 17:16:30.000 296 62.13 14100.99 49135.91 88888.00 2011-10-23 17:16:40.000 296 62.09 14101.22 49135.91 88888.00 2011-10-23 17:16:50.000 296 62.07 14101.10 49136.40 88888.00 2011-10-23 17:17:00.000 296 62.12 14101.35 49135.91 88888.00 2011-10-23 17:17:10.000 296 62.12 14101.35 49135.79 88888.00 2011-10-23 17:17:20.000 296 62.06 14101.34 49135.91 88888.00 2011-10-23 17:17:30.000 296 62.09 14101.47 49135.91 88888.00 2011-10-23 17:17:40.000 296 62.15 14101.48 49135.91 88888.00 2011-10-23 17:17:50.000 296 62.15 14101.60 49135.54 88888.00 2011-10-23 17:18:00.000 296 62.15 14101.24 49135.79 88888.00 2011-10-23 17:18:10.000 296 62.21 14101.61 49136.03 88888.00 2011-10-23 17:18:20.000 296 62.15 14101.97 49135.91 88888.00 2011-10-23 17:18:30.000 296 62.18 14101.61 49135.79 88888.00 2011-10-23 17:18:40.000 296 62.21 14101.73 49135.66 88888.00 2011-10-23 17:18:50.000 296 62.09 14101.35 49135.66 88888.00 2011-10-23 17:19:00.000 296 62.12 14101.60 49135.54 88888.00 2011-10-23 17:19:10.000 296 62.09 14101.35 49135.42 88888.00 2011-10-23 17:19:20.000 296 62.07 14101.10 49135.66 88888.00 2011-10-23 17:19:30.000 296 62.13 14101.11 49135.79 88888.00 2011-10-23 17:19:40.000 296 62.12 14101.84 49135.79 88888.00 2011-10-23 17:19:50.000 296 62.12 14101.60 49135.79 88888.00 2011-10-23 17:20:00.000 296 62.04 14101.21 49136.15 88888.00 2011-10-23 17:20:10.000 296 62.09 14101.59 49135.91 88888.00 2011-10-23 17:20:20.000 296 62.06 14101.71 49135.79 88888.00 2011-10-23 17:20:30.000 296 62.12 14101.47 49136.27 88888.00 2011-10-23 17:20:40.000 296 62.15 14101.72 49136.03 88888.00 2011-10-23 17:20:50.000 296 62.15 14101.24 49135.66 88888.00 2011-10-23 17:21:00.000 296 62.15 14101.85 49135.79 88888.00 2011-10-23 17:21:10.000 296 62.18 14101.73 49136.27 88888.00 2011-10-23 17:21:20.000 296 62.27 14101.50 49135.91 88888.00 2011-10-23 17:21:30.000 296 62.18 14101.73 49135.91 88888.00 2011-10-23 17:21:40.000 296 62.26 14102.23 49135.79 88888.00 2011-10-23 17:21:50.000 296 62.32 14102.00 49135.79 88888.00 2011-10-23 17:22:00.000 296 62.24 14101.98 49135.54 88888.00 2011-10-23 17:22:10.000 296 62.38 14102.13 49135.79 88888.00 2011-10-23 17:22:20.000 296 62.29 14101.99 49136.27 88888.00 2011-10-23 17:22:30.000 296 62.32 14102.00 49136.27 88888.00 2011-10-23 17:22:40.000 296 62.29 14101.99 49136.15 88888.00 2011-10-23 17:22:50.000 296 62.29 14102.24 49135.91 88888.00 2011-10-23 17:23:00.000 296 62.24 14101.86 49135.79 88888.00 2011-10-23 17:23:10.000 296 62.35 14102.25 49135.79 88888.00 2011-10-23 17:23:20.000 296 62.32 14102.37 49136.27 88888.00 2011-10-23 17:23:30.000 296 62.29 14102.48 49136.52 88888.00 2011-10-23 17:23:40.000 296 62.35 14102.37 49136.40 88888.00 2011-10-23 17:23:50.000 296 62.35 14102.37 49136.27 88888.00 2011-10-23 17:24:00.000 296 62.35 14102.62 49136.03 88888.00 2011-10-23 17:24:10.000 296 62.35 14102.13 49136.15 88888.00 2011-10-23 17:24:20.000 296 62.44 14102.27 49136.52 88888.00 2011-10-23 17:24:30.000 296 62.29 14102.60 49136.15 88888.00 2011-10-23 17:24:40.000 296 62.35 14102.62 49136.03 88888.00 2011-10-23 17:24:50.000 296 62.37 14102.86 49136.03 88888.00 2011-10-23 17:25:00.000 296 62.32 14102.85 49135.91 88888.00 2011-10-23 17:25:10.000 296 62.40 14102.87 49136.03 88888.00 2011-10-23 17:25:20.000 296 62.41 14102.26 49136.40 88888.00 2011-10-23 17:25:30.000 296 62.44 14102.51 49136.64 88888.00 2011-10-23 17:25:40.000 296 62.41 14102.63 49136.15 88888.00 2011-10-23 17:25:50.000 296 62.38 14102.50 49136.03 88888.00 2011-10-23 17:26:00.000 296 62.46 14102.88 49136.52 88888.00 2011-10-23 17:26:10.000 296 62.55 14102.90 49136.27 88888.00 2011-10-23 17:26:20.000 296 62.49 14102.89 49136.27 88888.00 2011-10-23 17:26:30.000 296 62.38 14102.62 49136.52 88888.00 2011-10-23 17:26:40.000 296 62.40 14102.87 49136.15 88888.00 2011-10-23 17:26:50.000 296 62.53 14102.40 49136.15 88888.00 2011-10-23 17:27:00.000 296 62.49 14102.89 49136.52 88888.00 2011-10-23 17:27:10.000 296 62.49 14102.89 49136.52 88888.00 2011-10-23 17:27:20.000 296 62.47 14102.51 49136.64 88888.00 2011-10-23 17:27:30.000 296 62.47 14102.76 49136.40 88888.00 2011-10-23 17:27:40.000 296 62.55 14102.90 49136.64 88888.00 2011-10-23 17:27:50.000 296 62.55 14103.14 49136.52 88888.00 2011-10-23 17:28:00.000 296 62.53 14102.65 49135.91 88888.00 2011-10-23 17:28:10.000 296 62.58 14102.90 49136.64 88888.00 2011-10-23 17:28:20.000 296 62.59 14102.41 49136.52 88888.00 2011-10-23 17:28:30.000 296 62.61 14102.91 49136.15 88888.00 2011-10-23 17:28:40.000 296 62.67 14103.04 49136.15 88888.00 2011-10-23 17:28:50.000 296 62.58 14102.90 49136.27 88888.00 2011-10-23 17:29:00.000 296 62.64 14102.79 49136.03 88888.00 2011-10-23 17:29:10.000 296 62.65 14102.67 49136.15 88888.00 2011-10-23 17:29:20.000 296 62.73 14103.05 49136.03 88888.00 2011-10-23 17:29:30.000 296 62.64 14103.04 49135.91 88888.00 2011-10-23 17:29:40.000 296 62.76 14102.94 49136.15 88888.00 2011-10-23 17:29:50.000 296 62.79 14103.18 49135.66 88888.00 2011-10-23 17:30:00.000 296 62.73 14103.30 49136.40 88888.00 2011-10-23 17:30:10.000 296 62.70 14103.29 49136.15 88888.00 2011-10-23 17:30:20.000 296 62.76 14103.42 49136.03 88888.00 2011-10-23 17:30:30.000 296 62.70 14103.29 49136.15 88888.00 2011-10-23 17:30:40.000 296 62.73 14103.42 49135.91 88888.00 2011-10-23 17:30:50.000 296 62.67 14103.53 49136.27 88888.00 2011-10-23 17:31:00.000 296 62.64 14103.40 49136.03 88888.00 2011-10-23 17:31:10.000 296 62.76 14103.42 49136.15 88888.00 2011-10-23 17:31:20.000 296 62.72 14103.78 49135.91 88888.00 2011-10-23 17:31:30.000 296 62.75 14103.91 49136.03 88888.00 2011-10-23 17:31:40.000 296 62.63 14103.65 49135.79 88888.00 2011-10-23 17:31:50.000 296 62.72 14103.78 49135.66 88888.00 2011-10-23 17:32:00.000 296 62.81 14103.92 49135.54 88888.00 2011-10-23 17:32:10.000 296 62.72 14103.78 49135.79 88888.00 2011-10-23 17:32:20.000 296 62.72 14104.15 49135.54 88888.00 2011-10-23 17:32:30.000 296 62.78 14104.04 49135.66 88888.00 2011-10-23 17:32:40.000 296 62.75 14103.91 49135.42 88888.00 2011-10-23 17:32:50.000 296 62.75 14103.67 49135.42 88888.00 2011-10-23 17:33:00.000 296 62.78 14103.92 49135.42 88888.00 2011-10-23 17:33:10.000 296 62.78 14103.79 49135.66 88888.00 2011-10-23 17:33:20.000 296 62.75 14103.55 49135.54 88888.00 2011-10-23 17:33:30.000 296 62.69 14103.78 49135.54 88888.00 2011-10-23 17:33:40.000 296 62.70 14103.53 49135.66 88888.00 2011-10-23 17:33:50.000 296 62.73 14103.42 49135.66 88888.00 2011-10-23 17:34:00.000 296 62.82 14103.19 49135.54 88888.00 2011-10-23 17:34:10.000 296 62.82 14103.31 49135.54 88888.00 2011-10-23 17:34:20.000 296 62.82 14103.31 49135.66 88888.00 2011-10-23 17:34:30.000 296 62.76 14103.30 49135.66 88888.00 2011-10-23 17:34:40.000 296 62.87 14103.57 49135.54 88888.00 2011-10-23 17:34:50.000 296 62.85 14103.32 49135.42 88888.00 2011-10-23 17:35:00.000 296 62.85 14103.32 49135.54 88888.00 2011-10-23 17:35:10.000 296 62.85 14103.44 49135.54 88888.00 2011-10-23 17:35:20.000 296 62.85 14103.20 49135.91 88888.00 2011-10-23 17:35:30.000 296 62.88 14103.20 49135.42 88888.00 2011-10-23 17:35:40.000 296 62.85 14103.32 49135.91 88888.00 2011-10-23 17:35:50.000 296 62.85 14103.44 49135.66 88888.00 2011-10-23 17:36:00.000 296 62.82 14103.07 49135.66 88888.00 2011-10-23 17:36:10.000 296 62.85 14103.44 49135.54 88888.00 2011-10-23 17:36:20.000 296 62.88 14103.32 49135.79 88888.00 2011-10-23 17:36:30.000 296 62.94 14103.21 49135.66 88888.00 2011-10-23 17:36:40.000 296 62.93 14103.46 49135.42 88888.00 2011-10-23 17:36:50.000 296 62.91 14103.33 49135.42 88888.00 2011-10-23 17:37:00.000 296 62.91 14103.21 49135.91 88888.00 2011-10-23 17:37:10.000 296 62.94 14103.33 49135.66 88888.00 2011-10-23 17:37:20.000 296 62.81 14103.68 49135.18 88888.00 2011-10-23 17:37:30.000 296 62.93 14103.82 49135.54 88888.00 2011-10-23 17:37:40.000 296 62.87 14103.69 49135.91 88888.00 2011-10-23 17:37:50.000 296 62.93 14103.46 49135.54 88888.00 2011-10-23 17:38:00.000 296 63.05 14103.36 49135.66 88888.00 2011-10-23 17:38:10.000 296 63.09 14103.24 49135.42 88888.00 2011-10-23 17:38:20.000 296 63.05 14103.60 49135.30 88888.00 2011-10-23 17:38:30.000 296 63.02 14103.47 49135.54 88888.00 2011-10-23 17:38:40.000 296 63.05 14103.72 49135.79 88888.00 2011-10-23 17:38:50.000 296 62.99 14103.71 49135.54 88888.00 2011-10-23 17:39:00.000 296 63.02 14103.84 49135.42 88888.00 2011-10-23 17:39:10.000 296 63.05 14103.84 49135.54 88888.00 2011-10-23 17:39:20.000 296 63.10 14104.22 49135.79 88888.00 2011-10-23 17:39:30.000 296 63.10 14104.22 49135.79 88888.00 2011-10-23 17:39:40.000 296 63.14 14104.10 49135.91 88888.00 2011-10-23 17:39:50.000 296 63.14 14103.86 49136.03 88888.00 2011-10-23 17:40:00.000 296 63.17 14103.87 49136.03 88888.00 2011-10-23 17:40:10.000 296 63.14 14103.98 49135.91 88888.00 2011-10-23 17:40:20.000 296 63.13 14104.23 49135.79 88888.00 2011-10-23 17:40:30.000 296 63.07 14104.21 49135.42 88888.00 2011-10-23 17:40:40.000 296 63.07 14104.21 49135.42 88888.00 2011-10-23 17:40:50.000 296 63.07 14104.21 49135.54 88888.00 2011-10-23 17:41:00.000 296 63.10 14104.22 49135.79 88888.00 2011-10-23 17:41:10.000 296 63.11 14104.10 49135.79 88888.00 2011-10-23 17:41:20.000 296 63.11 14103.98 49135.54 88888.00 2011-10-23 17:41:30.000 296 63.10 14104.34 49135.66 88888.00 2011-10-23 17:41:40.000 296 63.05 14104.21 49135.18 88888.00 2011-10-23 17:41:50.000 296 63.14 14104.10 49135.18 88888.00 2011-10-23 17:42:00.000 296 63.07 14104.46 49135.05 88888.00 2011-10-23 17:42:10.000 296 63.08 14104.09 49135.18 88888.00 2011-10-23 17:42:20.000 296 63.05 14104.21 49135.66 88888.00 2011-10-23 17:42:30.000 296 63.14 14103.98 49135.30 88888.00 2011-10-23 17:42:40.000 296 63.07 14104.21 49135.42 88888.00 2011-10-23 17:42:50.000 296 63.01 14104.33 49135.54 88888.00 2011-10-23 17:43:00.000 296 63.02 14103.96 49135.42 88888.00 2011-10-23 17:43:10.000 296 63.02 14103.96 49135.54 88888.00 2011-10-23 17:43:20.000 296 63.02 14104.20 49134.81 88888.00 2011-10-23 17:43:30.000 296 63.01 14104.45 49135.18 88888.00 2011-10-23 17:43:40.000 296 63.07 14104.70 49134.69 88888.00 2011-10-23 17:43:50.000 296 63.04 14104.82 49135.18 88888.00 2011-10-23 17:44:00.000 296 63.01 14104.69 49134.81 88888.00 2011-10-23 17:44:10.000 296 63.07 14104.95 49135.18 88888.00 2011-10-23 17:44:20.000 296 63.07 14105.07 49135.30 88888.00 2011-10-23 17:44:30.000 296 63.07 14105.07 49135.18 88888.00 2011-10-23 17:44:40.000 296 63.04 14104.94 49135.05 88888.00 2011-10-23 17:44:50.000 296 63.13 14105.08 49134.81 88888.00 2011-10-23 17:45:00.000 296 63.09 14105.56 49134.93 88888.00 2011-10-23 17:45:10.000 296 63.03 14105.31 49135.05 88888.00 2011-10-23 17:45:20.000 296 63.06 14105.56 49135.05 88888.00 2011-10-23 17:45:30.000 296 63.09 14105.44 49134.69 88888.00 2011-10-23 17:45:40.000 296 63.09 14105.56 49135.30 88888.00 2011-10-23 17:45:50.000 296 63.18 14105.09 49135.05 88888.00 2011-10-23 17:46:00.000 296 63.10 14105.07 49135.05 88888.00 2011-10-23 17:46:10.000 296 63.09 14105.44 49135.18 88888.00 2011-10-23 17:46:20.000 296 63.15 14105.57 49135.30 88888.00 2011-10-23 17:46:30.000 296 63.18 14105.82 49135.42 88888.00 2011-10-23 17:46:40.000 296 63.18 14105.94 49135.42 88888.00 2011-10-23 17:46:50.000 296 63.20 14105.95 49135.54 88888.00 2011-10-23 17:47:00.000 296 63.21 14105.83 49135.54 88888.00 2011-10-23 17:47:10.000 296 63.30 14105.60 49135.18 88888.00 2011-10-23 17:47:20.000 296 63.27 14105.72 49135.05 88888.00 2011-10-23 17:47:30.000 296 63.24 14105.47 49134.93 88888.00 2011-10-23 17:47:40.000 296 63.21 14105.34 49135.18 88888.00 2011-10-23 17:47:50.000 296 63.30 14105.60 49135.18 88888.00 2011-10-23 17:48:00.000 296 63.21 14105.34 49135.18 88888.00 2011-10-23 17:48:10.000 296 63.24 14105.22 49135.18 88888.00 2011-10-23 17:48:20.000 296 63.21 14105.46 49135.05 88888.00 2011-10-23 17:48:30.000 296 63.30 14105.48 49135.18 88888.00 2011-10-23 17:48:40.000 296 63.24 14105.35 49135.30 88888.00 2011-10-23 17:48:50.000 296 63.24 14105.10 49135.30 88888.00 2011-10-23 17:49:00.000 296 63.15 14105.45 49134.81 88888.00 2011-10-23 17:49:10.000 296 63.21 14105.34 49135.05 88888.00 2011-10-23 17:49:20.000 296 63.16 14104.96 49135.30 88888.00 2011-10-23 17:49:30.000 296 63.09 14105.56 49135.30 88888.00 2011-10-23 17:49:40.000 296 63.18 14105.46 49135.30 88888.00 2011-10-23 17:49:50.000 296 63.18 14105.70 49135.18 88888.00 2011-10-23 17:50:00.000 296 63.24 14105.59 49134.93 88888.00 2011-10-23 17:50:10.000 296 63.21 14105.58 49134.93 88888.00 2011-10-23 17:50:20.000 296 63.15 14105.57 49134.81 88888.00 2011-10-23 17:50:30.000 296 63.20 14105.95 49134.69 88888.00 2011-10-23 17:50:40.000 296 63.21 14105.58 49134.93 88888.00 2011-10-23 17:50:50.000 296 63.27 14105.84 49134.93 88888.00 2011-10-23 17:51:00.000 296 63.21 14105.83 49134.69 88888.00 2011-10-23 17:51:10.000 296 63.26 14105.96 49134.69 88888.00 2011-10-23 17:51:20.000 296 63.24 14105.83 49134.93 88888.00 2011-10-23 17:51:30.000 296 63.27 14105.59 49134.69 88888.00 2011-10-23 17:51:40.000 296 63.30 14105.60 49134.56 88888.00 2011-10-23 17:51:50.000 296 63.36 14105.49 49135.05 88888.00 2011-10-23 17:52:00.000 296 63.44 14105.87 49134.69 88888.00 2011-10-23 17:52:10.000 296 63.39 14105.62 49134.81 88888.00 2011-10-23 17:52:20.000 296 63.38 14106.10 49134.56 88888.00 2011-10-23 17:52:30.000 296 63.44 14106.24 49134.56 88888.00 2011-10-23 17:52:40.000 296 63.38 14105.98 49134.56 88888.00 2011-10-23 17:52:50.000 296 63.44 14106.12 49134.81 88888.00 2011-10-23 17:53:00.000 296 63.44 14106.12 49134.93 88888.00 2011-10-23 17:53:10.000 296 63.44 14106.36 49134.69 88888.00 2011-10-23 17:53:20.000 296 63.43 14106.73 49134.56 88888.00 2011-10-23 17:53:30.000 296 63.46 14106.73 49134.44 88888.00 2011-10-23 17:53:40.000 296 63.50 14106.49 49134.44 88888.00 2011-10-23 17:53:50.000 296 63.40 14106.72 49134.81 88888.00 2011-10-23 17:54:00.000 296 63.46 14107.10 49134.56 88888.00 2011-10-23 17:54:10.000 296 63.43 14106.97 49134.81 88888.00 2011-10-23 17:54:20.000 296 63.49 14107.35 49134.56 88888.00 2011-10-23 17:54:30.000 296 63.43 14107.58 49134.32 88888.00 2011-10-23 17:54:40.000 296 63.40 14107.45 49134.44 88888.00 2011-10-23 17:54:50.000 296 63.51 14107.60 49134.44 88888.00 2011-10-23 17:55:00.000 296 63.46 14107.46 49134.32 88888.00 2011-10-23 17:55:10.000 296 63.40 14107.33 49134.81 88888.00 2011-10-23 17:55:20.000 296 63.34 14107.32 49134.93 88888.00 2011-10-23 17:55:30.000 296 63.40 14107.45 49134.81 88888.00 2011-10-23 17:55:40.000 296 63.46 14107.46 49134.81 88888.00 2011-10-23 17:55:50.000 296 63.45 14107.58 49134.81 88888.00 2011-10-23 17:56:00.000 296 63.43 14107.33 49134.93 88888.00 2011-10-23 17:56:10.000 296 63.52 14107.35 49134.81 88888.00 2011-10-23 17:56:20.000 296 63.52 14107.47 49134.93 88888.00 2011-10-23 17:56:30.000 296 63.49 14107.35 49134.44 88888.00 2011-10-23 17:56:40.000 296 63.37 14106.96 49134.32 88888.00 2011-10-23 17:56:50.000 296 63.46 14107.22 49133.95 88888.00 2011-10-23 17:57:00.000 296 63.46 14107.46 49134.20 88888.00 2011-10-23 17:57:10.000 296 63.52 14107.23 49134.69 88888.00 2011-10-23 17:57:20.000 296 63.52 14107.35 49134.32 88888.00 2011-10-23 17:57:30.000 296 63.52 14107.11 49134.56 88888.00 2011-10-23 17:57:40.000 296 63.58 14107.36 49134.81 88888.00 2011-10-23 17:57:50.000 296 63.49 14107.35 49134.56 88888.00 2011-10-23 17:58:00.000 296 63.52 14107.47 49134.20 88888.00 2011-10-23 17:58:10.000 296 63.52 14107.23 49134.44 88888.00 2011-10-23 17:58:20.000 296 63.54 14107.60 49134.08 88888.00 2011-10-23 17:58:30.000 296 63.51 14107.60 49134.44 88888.00 2011-10-23 17:58:40.000 296 63.49 14107.35 49134.32 88888.00 2011-10-23 17:58:50.000 296 63.46 14107.46 49133.95 88888.00 2011-10-23 17:59:00.000 296 63.57 14107.73 49133.95 88888.00 2011-10-23 17:59:10.000 296 63.55 14107.48 49134.08 88888.00 2011-10-23 17:59:20.000 296 63.46 14107.34 49134.08 88888.00 2011-10-23 17:59:30.000 296 63.52 14107.47 49133.95 88888.00 2011-10-23 17:59:40.000 296 63.52 14107.35 49133.83 88888.00 2011-10-23 17:59:50.000 296 63.52 14107.23 49133.83 88888.00 2011-10-23 18:00:00.000 296 63.49 14107.22 49134.08 88888.00 2011-10-23 18:00:10.000 296 63.43 14107.21 49133.95 88888.00 2011-10-23 18:00:20.000 296 63.49 14106.98 49133.95 88888.00 2011-10-23 18:00:30.000 296 63.49 14106.98 49133.83 88888.00 2011-10-23 18:00:40.000 296 63.52 14106.99 49133.95 88888.00 2011-10-23 18:00:50.000 296 63.55 14107.11 49133.59 88888.00 2011-10-23 18:01:00.000 296 63.58 14106.87 49133.95 88888.00 2011-10-23 18:01:10.000 296 63.55 14106.75 49133.59 88888.00 2011-10-23 18:01:20.000 296 63.61 14106.88 49133.71 88888.00 2011-10-23 18:01:30.000 296 63.55 14106.75 49134.08 88888.00 2011-10-23 18:01:40.000 296 63.58 14106.75 49133.71 88888.00 2011-10-23 18:01:50.000 296 63.61 14106.76 49134.20 88888.00 2011-10-23 18:02:00.000 296 63.61 14106.88 49134.44 88888.00 2011-10-23 18:02:10.000 296 63.61 14107.25 49134.32 88888.00 2011-10-23 18:02:20.000 296 63.67 14107.38 49134.20 88888.00 2011-10-23 18:02:30.000 296 63.64 14107.13 49133.47 88888.00 2011-10-23 18:02:40.000 296 63.57 14107.61 49133.95 88888.00 2011-10-23 18:02:50.000 296 63.58 14107.48 49133.47 88888.00 2011-10-23 18:03:00.000 296 63.60 14107.61 49133.95 88888.00 2011-10-23 18:03:10.000 296 63.63 14107.62 49134.20 88888.00 2011-10-23 18:03:20.000 296 63.63 14107.50 49133.83 88888.00 2011-10-23 18:03:30.000 296 63.57 14107.61 49134.44 88888.00 2011-10-23 18:03:40.000 296 63.63 14107.86 49133.95 88888.00 2011-10-23 18:03:50.000 296 63.58 14107.48 49134.08 88888.00 2011-10-23 18:04:00.000 296 63.57 14107.85 49134.32 88888.00 2011-10-23 18:04:10.000 296 63.51 14107.72 49133.83 88888.00 2011-10-23 18:04:20.000 296 63.54 14107.72 49133.71 88888.00 2011-10-23 18:04:30.000 296 63.60 14107.73 49133.71 88888.00 2011-10-23 18:04:40.000 296 63.51 14107.60 49133.59 88888.00 2011-10-23 18:04:50.000 296 63.54 14107.72 49133.83 88888.00 2011-10-23 18:05:00.000 296 63.58 14107.48 49133.83 88888.00 2011-10-23 18:05:10.000 296 63.66 14107.50 49133.83 88888.00 2011-10-23 18:05:20.000 296 63.61 14107.25 49133.95 88888.00 2011-10-23 18:05:30.000 296 63.64 14107.25 49133.95 88888.00 2011-10-23 18:05:40.000 296 63.73 14107.39 49134.08 88888.00 2011-10-23 18:05:50.000 296 63.70 14107.38 49133.59 88888.00 2011-10-23 18:06:00.000 296 63.61 14107.25 49133.47 88888.00 2011-10-23 18:06:10.000 296 63.70 14106.90 49133.59 88888.00 2011-10-23 18:06:20.000 296 63.61 14107.00 49133.59 88888.00 2011-10-23 18:06:30.000 296 63.67 14107.26 49133.59 88888.00 2011-10-23 18:06:40.000 296 63.73 14107.39 49133.34 88888.00 2011-10-23 18:06:50.000 296 63.73 14107.15 49133.22 88888.00 2011-10-23 18:07:00.000 296 63.64 14106.89 49133.59 88888.00 2011-10-23 18:07:10.000 296 63.63 14107.50 49133.47 88888.00 2011-10-23 18:07:20.000 296 63.60 14107.61 49133.47 88888.00 2011-10-23 18:07:30.000 296 63.63 14107.74 49133.71 88888.00 2011-10-23 18:07:40.000 296 63.66 14107.50 49133.71 88888.00 2011-10-23 18:07:50.000 296 63.70 14107.26 49133.71 88888.00 2011-10-23 18:08:00.000 296 63.64 14107.25 49133.34 88888.00 2011-10-23 18:08:10.000 296 63.73 14107.27 49133.22 88888.00 2011-10-23 18:08:20.000 296 63.61 14107.12 49133.34 88888.00 2011-10-23 18:08:30.000 296 63.64 14107.13 49133.59 88888.00 2011-10-23 18:08:40.000 296 63.67 14107.26 49133.59 88888.00 2011-10-23 18:08:50.000 296 63.63 14107.74 49133.95 88888.00 2011-10-23 18:09:00.000 296 63.63 14107.50 49133.59 88888.00 2011-10-23 18:09:10.000 296 63.60 14107.49 49133.59 88888.00 2011-10-23 18:09:20.000 296 63.73 14107.27 49133.22 88888.00 2011-10-23 18:09:30.000 296 63.61 14107.37 49133.34 88888.00 2011-10-23 18:09:40.000 296 63.70 14107.38 49133.47 88888.00 2011-10-23 18:09:50.000 296 63.75 14107.52 49133.22 88888.00 2011-10-23 18:10:00.000 296 63.69 14107.75 49133.22 88888.00 2011-10-23 18:10:10.000 296 63.66 14107.50 49133.47 88888.00 2011-10-23 18:10:20.000 296 63.63 14107.62 49133.10 88888.00 2011-10-23 18:10:30.000 296 63.66 14107.74 49133.34 88888.00 2011-10-23 18:10:40.000 296 63.60 14107.73 49132.98 88888.00 2011-10-23 18:10:50.000 296 63.63 14107.74 49132.98 88888.00 2011-10-23 18:11:00.000 296 63.57 14107.61 49132.98 88888.00 2011-10-23 18:11:10.000 296 63.60 14107.61 49133.22 88888.00 2011-10-23 18:11:20.000 296 63.66 14107.50 49132.86 88888.00 2011-10-23 18:11:30.000 296 63.64 14107.37 49132.98 88888.00 2011-10-23 18:11:40.000 296 63.70 14107.38 49132.98 88888.00 2011-10-23 18:11:50.000 296 63.69 14107.51 49133.22 88888.00 2011-10-23 18:12:00.000 296 63.61 14107.12 49133.10 88888.00 2011-10-23 18:12:10.000 296 63.67 14107.38 49132.98 88888.00 2011-10-23 18:12:20.000 296 63.67 14107.38 49132.98 88888.00 2011-10-23 18:12:30.000 296 63.70 14107.38 49133.59 88888.00 2011-10-23 18:12:40.000 296 63.73 14107.39 49132.86 88888.00 2011-10-23 18:12:50.000 296 63.64 14107.37 49133.47 88888.00 2011-10-23 18:13:00.000 296 63.64 14107.37 49133.47 88888.00 2011-10-23 18:13:10.000 296 63.69 14107.75 49132.98 88888.00 2011-10-23 18:13:20.000 296 63.63 14107.50 49132.98 88888.00 2011-10-23 18:13:30.000 296 63.72 14107.63 49133.22 88888.00 2011-10-23 18:13:40.000 296 63.69 14107.75 49132.98 88888.00 2011-10-23 18:13:50.000 296 63.66 14107.62 49133.10 88888.00 2011-10-23 18:14:00.000 296 63.69 14107.63 49132.98 88888.00 2011-10-23 18:14:10.000 296 63.73 14107.39 49132.98 88888.00 2011-10-23 18:14:20.000 296 63.66 14107.50 49132.61 88888.00 2011-10-23 18:14:30.000 296 63.70 14107.38 49132.37 88888.00 2011-10-23 18:14:40.000 296 63.72 14107.63 49132.98 88888.00 2011-10-23 18:14:50.000 296 63.78 14107.52 49132.86 88888.00 2011-10-23 18:15:00.000 296 63.69 14107.75 49132.98 88888.00 2011-10-23 18:15:10.000 296 63.75 14107.40 49133.22 88888.00 2011-10-23 18:15:20.000 296 63.72 14107.76 49132.98 88888.00 2011-10-23 18:15:30.000 296 63.72 14108.12 49132.98 88888.00 2011-10-23 18:15:40.000 296 63.69 14107.87 49132.86 88888.00 2011-10-23 18:15:50.000 296 63.72 14107.76 49132.98 88888.00 2011-10-23 18:16:00.000 296 63.81 14108.02 49132.73 88888.00 2011-10-23 18:16:10.000 296 63.78 14108.01 49133.10 88888.00 2011-10-23 18:16:20.000 296 63.72 14107.51 49132.98 88888.00 2011-10-23 18:16:30.000 296 63.81 14107.89 49132.98 88888.00 2011-10-23 18:16:40.000 296 63.84 14107.90 49133.10 88888.00 2011-10-23 18:16:50.000 296 63.75 14107.88 49133.10 88888.00 2011-10-23 18:17:00.000 296 63.87 14108.03 49132.98 88888.00 2011-10-23 18:17:10.000 296 63.84 14108.02 49133.10 88888.00 2011-10-23 18:17:20.000 296 63.84 14107.78 49132.86 88888.00 2011-10-23 18:17:30.000 296 63.81 14107.89 49132.98 88888.00 2011-10-23 18:17:40.000 296 63.78 14108.01 49133.22 88888.00 2011-10-23 18:17:50.000 296 63.84 14108.02 49132.86 88888.00 2011-10-23 18:18:00.000 296 63.78 14107.89 49133.22 88888.00 2011-10-23 18:18:10.000 296 63.78 14108.13 49132.98 88888.00 2011-10-23 18:18:20.000 296 63.87 14108.03 49133.10 88888.00 2011-10-23 18:18:30.000 296 63.75 14108.01 49132.73 88888.00 2011-10-23 18:18:40.000 296 63.87 14108.15 49132.73 88888.00 2011-10-23 18:18:50.000 296 63.81 14108.02 49133.34 88888.00 2011-10-23 18:19:00.000 296 63.84 14107.66 49132.73 88888.00 2011-10-23 18:19:10.000 296 63.84 14107.78 49133.10 88888.00 2011-10-23 18:19:20.000 296 63.80 14108.26 49132.49 88888.00 2011-10-23 18:19:30.000 296 63.87 14108.15 49132.73 88888.00 2011-10-23 18:19:40.000 296 63.68 14108.48 49133.10 88888.00 2011-10-23 18:19:50.000 296 63.78 14108.13 49132.98 88888.00 2011-10-23 18:20:00.000 296 63.74 14108.49 49132.49 88888.00 2011-10-23 18:20:10.000 296 63.81 14108.14 49132.49 88888.00 2011-10-23 18:20:20.000 296 63.75 14108.25 49133.34 88888.00 2011-10-23 18:20:30.000 296 63.81 14108.14 49132.61 88888.00 2011-10-23 18:20:40.000 296 63.84 14108.02 49132.73 88888.00 2011-10-23 18:20:50.000 296 63.83 14108.27 49132.61 88888.00 2011-10-23 18:21:00.000 296 63.84 14108.02 49132.61 88888.00 2011-10-23 18:21:10.000 296 63.77 14108.50 49132.98 88888.00 2011-10-23 18:21:20.000 296 63.84 14108.14 49132.98 88888.00 2011-10-23 18:21:30.000 296 63.80 14108.26 49132.73 88888.00 2011-10-23 18:21:40.000 296 63.81 14108.14 49133.22 88888.00 2011-10-23 18:21:50.000 296 63.89 14108.28 49132.98 88888.00 2011-10-23 18:22:00.000 296 63.90 14108.15 49133.10 88888.00 2011-10-23 18:22:10.000 296 63.92 14108.28 49133.10 88888.00 2011-10-23 18:22:20.000 296 63.86 14108.27 49132.73 88888.00 2011-10-23 18:22:30.000 296 63.92 14108.28 49132.98 88888.00 2011-10-23 18:22:40.000 296 63.83 14108.27 49132.86 88888.00 2011-10-23 18:22:50.000 296 63.92 14108.28 49132.86 88888.00 2011-10-23 18:23:00.000 296 63.95 14108.41 49132.98 88888.00 2011-10-23 18:23:10.000 296 63.89 14108.64 49132.37 88888.00 2011-10-23 18:23:20.000 296 63.89 14108.40 49132.61 88888.00 2011-10-23 18:23:30.000 296 63.89 14108.64 49132.37 88888.00 2011-10-23 18:23:40.000 296 63.92 14108.53 49132.61 88888.00 2011-10-23 18:23:50.000 296 63.92 14108.40 49132.37 88888.00 2011-10-23 18:24:00.000 296 63.92 14108.16 49132.86 88888.00 2011-10-23 18:24:10.000 296 63.95 14108.17 49132.37 88888.00 2011-10-23 18:24:20.000 296 63.92 14108.28 49132.37 88888.00 2011-10-23 18:24:30.000 296 64.04 14108.18 49132.49 88888.00 2011-10-23 18:24:40.000 296 64.01 14108.30 49132.00 88888.00 2011-10-23 18:24:50.000 296 64.01 14108.30 49132.25 88888.00 2011-10-23 18:25:00.000 296 64.07 14108.31 49132.37 88888.00 2011-10-23 18:25:10.000 296 63.99 14108.05 49132.00 88888.00 2011-10-23 18:25:20.000 296 64.04 14108.43 49132.49 88888.00 2011-10-23 18:25:30.000 296 64.04 14108.18 49132.49 88888.00 2011-10-23 18:25:40.000 296 64.01 14108.54 49132.37 88888.00 2011-10-23 18:25:50.000 296 64.04 14108.67 49132.73 88888.00 2011-10-23 18:26:00.000 296 64.07 14108.55 49132.49 88888.00 2011-10-23 18:26:10.000 296 64.04 14108.55 49132.73 88888.00 2011-10-23 18:26:20.000 296 64.04 14108.43 49132.25 88888.00 2011-10-23 18:26:30.000 296 64.04 14108.30 49131.88 88888.00 2011-10-23 18:26:40.000 296 64.04 14108.43 49131.76 88888.00 2011-10-23 18:26:50.000 296 64.10 14108.44 49131.76 88888.00 2011-10-23 18:27:00.000 296 64.10 14108.44 49132.12 88888.00 2011-10-23 18:27:10.000 296 64.13 14108.56 49132.00 88888.00 2011-10-23 18:27:20.000 296 64.10 14108.44 49132.12 88888.00 2011-10-23 18:27:30.000 296 64.16 14108.69 49132.25 88888.00 2011-10-23 18:27:40.000 296 64.12 14108.93 49132.12 88888.00 2011-10-23 18:27:50.000 296 64.07 14108.55 49132.25 88888.00 2011-10-23 18:28:00.000 296 64.13 14108.81 49132.12 88888.00 2011-10-23 18:28:10.000 296 64.13 14108.69 49132.61 88888.00 2011-10-23 18:28:20.000 296 64.10 14108.80 49132.49 88888.00 2011-10-23 18:28:30.000 296 64.19 14108.70 49132.49 88888.00 2011-10-23 18:28:40.000 296 64.19 14108.82 49132.00 88888.00 2011-10-23 18:28:50.000 296 64.15 14108.94 49132.37 88888.00 2011-10-23 18:29:00.000 296 64.13 14108.81 49132.12 88888.00 2011-10-23 18:29:10.000 296 64.09 14109.05 49132.12 88888.00 2011-10-23 18:29:20.000 296 64.10 14108.92 49132.12 88888.00 2011-10-23 18:29:30.000 296 64.09 14109.05 49132.25 88888.00 2011-10-23 18:29:40.000 296 64.15 14109.18 49132.49 88888.00 2011-10-23 18:29:50.000 296 64.03 14109.28 49132.37 88888.00 2011-10-23 18:30:00.000 296 64.03 14109.40 49132.00 88888.00 2011-10-23 18:30:10.000 296 64.00 14109.52 49132.12 88888.00 2011-10-23 18:30:20.000 296 64.09 14109.29 49132.25 88888.00 2011-10-23 18:30:30.000 296 64.08 14109.90 49132.12 88888.00 2011-10-23 18:30:40.000 296 64.03 14109.77 49132.00 88888.00 2011-10-23 18:30:50.000 296 64.12 14109.78 49132.25 88888.00 2011-10-23 18:31:00.000 296 64.12 14109.78 49132.12 88888.00 2011-10-23 18:31:10.000 296 64.09 14109.78 49132.25 88888.00 2011-10-23 18:31:20.000 296 64.21 14109.31 49132.25 88888.00 2011-10-23 18:31:30.000 296 64.21 14109.19 49132.37 88888.00 2011-10-23 18:31:40.000 296 64.06 14109.04 49132.49 88888.00 2011-10-23 18:31:50.000 296 64.12 14109.17 49132.25 88888.00 2011-10-23 18:32:00.000 296 64.09 14109.53 49132.12 88888.00 2011-10-23 18:32:10.000 296 64.03 14109.65 49132.12 88888.00 2011-10-23 18:32:20.000 296 64.06 14109.41 49132.25 88888.00 2011-10-23 18:32:30.000 296 64.06 14109.29 49132.37 88888.00 2011-10-23 18:32:40.000 296 64.12 14109.05 49132.12 88888.00 2011-10-23 18:32:50.000 296 64.03 14109.40 49132.12 88888.00 2011-10-23 18:33:00.000 296 64.15 14109.30 49132.49 88888.00 2011-10-23 18:33:10.000 296 64.18 14109.19 49132.49 88888.00 2011-10-23 18:33:20.000 296 64.12 14109.17 49132.37 88888.00 2011-10-23 18:33:30.000 296 64.06 14109.04 49132.00 88888.00 2011-10-23 18:33:40.000 296 64.06 14109.29 49132.37 88888.00 2011-10-23 18:33:50.000 296 64.06 14109.29 49132.00 88888.00 2011-10-23 18:34:00.000 296 64.06 14109.16 49131.88 88888.00 2011-10-23 18:34:10.000 296 63.97 14109.39 49131.88 88888.00 2011-10-23 18:34:20.000 296 64.00 14109.03 49131.76 88888.00 2011-10-23 18:34:30.000 296 64.00 14109.15 49131.64 88888.00 2011-10-23 18:34:40.000 296 64.03 14109.52 49131.51 88888.00 2011-10-23 18:34:50.000 296 64.06 14109.53 49131.64 88888.00 2011-10-23 18:35:00.000 296 64.06 14109.53 49131.64 88888.00 2011-10-23 18:35:10.000 296 64.03 14109.40 49131.76 88888.00 2011-10-23 18:35:20.000 296 63.94 14109.26 49131.64 88888.00 2011-10-23 18:35:30.000 296 64.03 14109.28 49131.76 88888.00 2011-10-23 18:35:40.000 296 63.97 14109.39 49131.64 88888.00 2011-10-23 18:35:50.000 296 63.97 14109.27 49131.64 88888.00 2011-10-23 18:36:00.000 296 64.06 14109.04 49131.64 88888.00 2011-10-23 18:36:10.000 296 64.00 14109.40 49131.51 88888.00 2011-10-23 18:36:20.000 296 64.09 14109.41 49131.51 88888.00 2011-10-23 18:36:30.000 296 64.03 14109.28 49131.39 88888.00 2011-10-23 18:36:40.000 296 64.09 14109.17 49131.88 88888.00 2011-10-23 18:36:50.000 296 64.09 14109.17 49131.64 88888.00 2011-10-23 18:37:00.000 296 64.21 14109.68 49131.64 88888.00 2011-10-23 18:37:10.000 296 64.03 14109.89 49131.64 88888.00 2011-10-23 18:37:20.000 296 64.06 14109.65 49131.76 88888.00 2011-10-23 18:37:30.000 296 64.05 14110.02 49131.64 88888.00 2011-10-23 18:37:40.000 296 64.03 14109.89 49131.39 88888.00 2011-10-23 18:37:50.000 296 64.08 14109.90 49131.51 88888.00 2011-10-23 18:38:00.000 296 64.11 14109.91 49131.39 88888.00 2011-10-23 18:38:10.000 296 64.11 14110.03 49131.27 88888.00 2011-10-23 18:38:20.000 296 64.06 14109.65 49131.64 88888.00 2011-10-23 18:38:30.000 296 64.15 14109.55 49131.88 88888.00 2011-10-23 18:38:40.000 296 64.06 14109.77 49131.64 88888.00 2011-10-23 18:38:50.000 296 64.11 14109.91 49131.39 88888.00 2011-10-23 18:39:00.000 296 64.02 14110.26 49131.51 88888.00 2011-10-23 18:39:10.000 296 64.03 14109.65 49131.64 88888.00 2011-10-23 18:39:20.000 296 64.15 14109.55 49131.39 88888.00 2011-10-23 18:39:30.000 296 64.15 14109.67 49131.39 88888.00 2011-10-23 18:39:40.000 296 64.06 14109.77 49131.39 88888.00 2011-10-23 18:39:50.000 296 64.09 14109.66 49131.15 88888.00 2011-10-23 18:40:00.000 296 64.15 14109.67 49131.15 88888.00 2011-10-23 18:40:10.000 296 64.12 14109.78 49131.02 88888.00 2011-10-23 18:40:20.000 296 64.11 14109.91 49131.15 88888.00 2011-10-23 18:40:30.000 296 64.15 14109.67 49131.15 88888.00 2011-10-23 18:40:40.000 296 64.18 14109.55 49131.27 88888.00 2011-10-23 18:40:50.000 296 64.18 14109.67 49130.90 88888.00 2011-10-23 18:41:00.000 296 64.18 14109.55 49131.51 88888.00 2011-10-23 18:41:10.000 296 64.18 14109.67 49131.39 88888.00 2011-10-23 18:41:20.000 296 64.15 14109.79 49131.39 88888.00 2011-10-23 18:41:30.000 296 64.12 14109.66 49131.51 88888.00 2011-10-23 18:41:40.000 296 64.15 14109.79 49131.27 88888.00 2011-10-23 18:41:50.000 296 64.15 14109.67 49131.27 88888.00 2011-10-23 18:42:00.000 296 64.05 14109.89 49131.51 88888.00 2011-10-23 18:42:10.000 296 64.15 14109.55 49131.15 88888.00 2011-10-23 18:42:20.000 296 64.12 14109.66 49131.39 88888.00 2011-10-23 18:42:30.000 296 64.24 14109.44 49131.39 88888.00 2011-10-23 18:42:40.000 296 64.15 14109.67 49131.39 88888.00 2011-10-23 18:42:50.000 296 64.11 14109.91 49130.90 88888.00 2011-10-23 18:43:00.000 296 64.18 14109.67 49131.27 88888.00 2011-10-23 18:43:10.000 296 64.12 14109.78 49131.15 88888.00 2011-10-23 18:43:20.000 296 64.09 14109.78 49130.66 88888.00 2011-10-23 18:43:30.000 296 64.08 14110.39 49130.90 88888.00 2011-10-23 18:43:40.000 296 64.17 14110.04 49131.39 88888.00 2011-10-23 18:43:50.000 296 64.08 14110.27 49130.90 88888.00 2011-10-23 18:44:00.000 296 64.15 14109.79 49131.02 88888.00 2011-10-23 18:44:10.000 296 64.14 14109.91 49130.90 88888.00 2011-10-23 18:44:20.000 296 64.14 14110.03 49131.15 88888.00 2011-10-23 18:44:30.000 296 64.17 14109.79 49131.27 88888.00 2011-10-23 18:44:40.000 296 64.17 14110.04 49131.39 88888.00 2011-10-23 18:44:50.000 296 64.23 14110.05 49131.51 88888.00 2011-10-23 18:45:00.000 296 64.11 14110.03 49131.39 88888.00 2011-10-23 18:45:10.000 296 64.09 14109.53 49131.27 88888.00 2011-10-23 18:45:20.000 296 64.12 14109.30 49131.27 88888.00 2011-10-23 18:45:30.000 296 64.08 14109.90 49131.51 88888.00 2011-10-23 18:45:40.000 296 64.23 14109.81 49131.27 88888.00 2011-10-23 18:45:50.000 296 64.17 14110.04 49131.15 88888.00 2011-10-23 18:46:00.000 296 64.20 14109.92 49131.39 88888.00 2011-10-23 18:46:10.000 296 64.20 14110.04 49131.51 88888.00 2011-10-23 18:46:20.000 296 64.20 14110.04 49131.02 88888.00 2011-10-23 18:46:30.000 296 64.08 14110.39 49131.02 88888.00 2011-10-23 18:46:40.000 296 64.08 14110.51 49131.02 88888.00 2011-10-23 18:46:50.000 296 64.10 14110.76 49130.90 88888.00 2011-10-23 18:47:00.000 296 64.05 14110.75 49130.90 88888.00 2011-10-23 18:47:10.000 296 64.10 14110.76 49130.78 88888.00 2011-10-23 18:47:20.000 296 64.08 14110.39 49130.66 88888.00 2011-10-23 18:47:30.000 296 64.17 14110.65 49130.90 88888.00 2011-10-23 18:47:40.000 296 64.08 14110.63 49131.02 88888.00 2011-10-23 18:47:50.000 296 64.08 14110.63 49131.15 88888.00 2011-10-23 18:48:00.000 296 64.05 14110.38 49130.78 88888.00 2011-10-23 18:48:10.000 296 64.14 14110.03 49130.66 88888.00 2011-10-23 18:48:20.000 296 64.20 14110.29 49130.78 88888.00 2011-10-23 18:48:30.000 296 64.35 14110.07 49130.78 88888.00 2011-10-23 18:48:40.000 296 64.29 14109.82 49130.66 88888.00 2011-10-23 18:48:50.000 296 64.30 14109.57 49131.15 88888.00 2011-10-23 18:49:00.000 296 64.29 14109.94 49131.15 88888.00 2011-10-23 18:49:10.000 296 64.30 14109.45 49130.78 88888.00 2011-10-23 18:49:20.000 296 64.33 14109.46 49131.15 88888.00 2011-10-23 18:49:30.000 296 64.33 14109.46 49130.90 88888.00 2011-10-23 18:49:40.000 296 64.30 14109.21 49130.78 88888.00 2011-10-23 18:49:50.000 296 64.30 14109.45 49130.90 88888.00 2011-10-23 18:50:00.000 296 64.36 14109.34 49131.02 88888.00 2011-10-23 18:50:10.000 296 64.36 14109.34 49131.15 88888.00 2011-10-23 18:50:20.000 296 64.45 14108.99 49131.64 88888.00 2011-10-23 18:50:30.000 296 64.39 14109.22 49131.02 88888.00 2011-10-23 18:50:40.000 296 64.33 14109.46 49131.27 88888.00 2011-10-23 18:50:50.000 296 64.27 14109.45 49131.27 88888.00 2011-10-23 18:51:00.000 296 64.27 14109.32 49131.15 88888.00 2011-10-23 18:51:10.000 296 64.18 14109.67 49131.15 88888.00 2011-10-23 18:51:20.000 296 64.09 14109.29 49130.78 88888.00 2011-10-23 18:51:30.000 296 64.18 14109.43 49130.78 88888.00 2011-10-23 18:51:40.000 296 64.15 14109.55 49130.66 88888.00 2011-10-23 18:51:50.000 296 64.15 14109.55 49130.41 88888.00 2011-10-23 18:52:00.000 296 64.17 14109.79 49130.54 88888.00 2011-10-23 18:52:10.000 296 64.08 14109.90 49130.66 88888.00 2011-10-23 18:52:20.000 296 64.02 14110.01 49130.41 88888.00 2011-10-23 18:52:30.000 296 64.03 14109.89 49130.29 88888.00 2011-10-23 18:52:40.000 296 63.93 14109.99 49130.29 88888.00 2011-10-23 18:52:50.000 296 64.00 14109.88 49130.54 88888.00 2011-10-23 18:53:00.000 296 63.97 14109.63 49130.41 88888.00 2011-10-23 18:53:10.000 296 64.03 14109.65 49129.93 88888.00 2011-10-23 18:53:20.000 296 64.05 14109.89 49130.66 88888.00 2011-10-23 18:53:30.000 296 63.97 14109.63 49130.29 88888.00 2011-10-23 18:53:40.000 296 64.06 14109.65 49130.54 88888.00 2011-10-23 18:53:50.000 296 64.09 14109.29 49130.17 88888.00 2011-10-23 18:54:00.000 296 64.09 14109.29 49130.17 88888.00 2011-10-23 18:54:10.000 296 64.06 14109.77 49130.66 88888.00 2011-10-23 18:54:20.000 296 64.15 14109.30 49130.66 88888.00 2011-10-23 18:54:30.000 296 64.09 14109.17 49130.29 88888.00 2011-10-23 18:54:40.000 296 64.19 14108.70 49130.17 88888.00 2011-10-23 18:54:50.000 296 64.22 14108.82 49130.78 88888.00 2011-10-23 18:55:00.000 296 64.25 14108.83 49130.66 88888.00 2011-10-23 18:55:10.000 296 64.22 14108.70 49130.66 88888.00 2011-10-23 18:55:20.000 296 64.36 14108.85 49130.90 88888.00 2011-10-23 18:55:30.000 296 64.34 14108.72 49130.66 88888.00 2011-10-23 18:55:40.000 296 64.31 14108.48 49130.29 88888.00 2011-10-23 18:55:50.000 296 64.27 14108.84 49130.78 88888.00 2011-10-23 18:56:00.000 296 64.31 14108.60 49130.90 88888.00 2011-10-23 18:56:10.000 296 64.25 14108.83 49130.90 88888.00 2011-10-23 18:56:20.000 296 64.25 14108.83 49130.66 88888.00 2011-10-23 18:56:30.000 296 64.25 14108.59 49130.54 88888.00 2011-10-23 18:56:40.000 296 64.19 14108.82 49130.90 88888.00 2011-10-23 18:56:50.000 296 64.24 14109.07 49130.66 88888.00 2011-10-23 18:57:00.000 296 64.30 14108.96 49130.78 88888.00 2011-10-23 18:57:10.000 296 64.24 14109.32 49130.54 88888.00 2011-10-23 18:57:20.000 296 64.21 14109.19 49130.78 88888.00 2011-10-23 18:57:30.000 296 64.24 14109.32 49130.54 88888.00 2011-10-23 18:57:40.000 296 64.30 14109.21 49130.90 88888.00 2011-10-23 18:57:50.000 296 64.27 14109.32 49130.54 88888.00 2011-10-23 18:58:00.000 296 64.30 14109.33 49130.41 88888.00 2011-10-23 18:58:10.000 296 64.35 14109.71 49130.66 88888.00 2011-10-23 18:58:20.000 296 64.30 14109.57 49130.54 88888.00 2011-10-23 18:58:30.000 296 64.30 14109.57 49130.54 88888.00 2011-10-23 18:58:40.000 296 64.33 14109.46 49130.54 88888.00 2011-10-23 18:58:50.000 296 64.36 14109.58 49130.66 88888.00 2011-10-23 18:59:00.000 296 64.33 14109.58 49130.66 88888.00 2011-10-23 18:59:10.000 296 64.24 14109.56 49130.41 88888.00 2011-10-23 18:59:20.000 296 64.33 14109.33 49130.90 88888.00 2011-10-23 18:59:30.000 296 64.35 14109.71 49130.54 88888.00 2011-10-23 18:59:40.000 296 64.36 14109.34 49130.54 88888.00 2011-10-23 18:59:50.000 296 64.42 14109.35 49130.90 88888.00 2011-10-23 19:00:00.000 296 64.42 14109.47 49131.27 88888.00 2011-10-23 19:00:10.000 296 64.42 14109.47 49130.90 88888.00 2011-10-23 19:00:20.000 296 64.42 14109.47 49131.02 88888.00 2011-10-23 19:00:30.000 296 64.47 14110.09 49130.78 88888.00 2011-10-23 19:00:40.000 296 64.50 14109.86 49130.90 88888.00 2011-10-23 19:00:50.000 296 64.50 14109.86 49130.78 88888.00 2011-10-23 19:01:00.000 296 64.41 14110.20 49130.66 88888.00 2011-10-23 19:01:10.000 296 64.41 14110.08 49131.02 88888.00 2011-10-23 19:01:20.000 296 64.41 14110.08 49131.02 88888.00 2011-10-23 19:01:30.000 296 64.44 14109.97 49131.27 88888.00 2011-10-23 19:01:40.000 296 64.44 14109.97 49131.39 88888.00 2011-10-23 19:01:50.000 296 64.47 14109.85 49130.90 88888.00 2011-10-23 19:02:00.000 296 64.50 14109.61 49131.15 88888.00 2011-10-23 19:02:10.000 296 64.53 14110.10 49131.27 88888.00 2011-10-23 19:02:20.000 296 64.47 14110.22 49131.02 88888.00 2011-10-23 19:02:30.000 296 64.41 14109.72 49131.02 88888.00 2011-10-23 19:02:40.000 296 64.44 14109.97 49130.66 88888.00 2011-10-23 19:02:50.000 296 64.38 14109.71 49130.90 88888.00 2011-10-23 19:03:00.000 296 64.39 14109.47 49130.90 88888.00 2011-10-23 19:03:10.000 296 64.42 14109.47 49130.90 88888.00 2011-10-23 19:03:20.000 296 64.35 14109.71 49131.27 88888.00 2011-10-23 19:03:30.000 296 64.42 14109.47 49130.78 88888.00 2011-10-23 19:03:40.000 296 64.41 14109.84 49130.78 88888.00 2011-10-23 19:03:50.000 296 64.33 14109.33 49131.15 88888.00 2011-10-23 19:04:00.000 296 64.27 14109.45 49130.78 88888.00 2011-10-23 19:04:10.000 296 64.36 14109.46 49130.90 88888.00 2011-10-23 19:04:20.000 296 64.39 14109.22 49130.78 88888.00 2011-10-23 19:04:30.000 296 64.30 14109.33 49131.02 88888.00 2011-10-23 19:04:40.000 296 64.36 14109.46 49130.90 88888.00 2011-10-23 19:04:50.000 296 64.33 14109.33 49131.39 88888.00 2011-10-23 19:05:00.000 296 64.42 14109.47 49130.78 88888.00 2011-10-23 19:05:10.000 296 64.48 14109.36 49130.90 88888.00 2011-10-23 19:05:20.000 296 64.33 14109.21 49130.90 88888.00 2011-10-23 19:05:30.000 296 64.42 14109.47 49130.54 88888.00 2011-10-23 19:05:40.000 296 64.39 14109.22 49131.02 88888.00 2011-10-23 19:05:50.000 296 64.42 14109.35 49131.15 88888.00 2011-10-23 19:06:00.000 296 64.44 14109.84 49130.90 88888.00 2011-10-23 19:06:10.000 296 64.35 14109.83 49130.66 88888.00 2011-10-23 19:06:20.000 296 64.39 14109.59 49130.66 88888.00 2011-10-23 19:06:30.000 296 64.39 14109.35 49130.78 88888.00 2011-10-23 19:06:40.000 296 64.33 14109.58 49130.78 88888.00 2011-10-23 19:06:50.000 296 64.36 14109.58 49130.66 88888.00 2011-10-23 19:07:00.000 296 64.32 14109.94 49130.78 88888.00 2011-10-23 19:07:10.000 296 64.35 14109.95 49130.90 88888.00 2011-10-23 19:07:20.000 296 64.38 14109.83 49130.78 88888.00 2011-10-23 19:07:30.000 296 64.41 14109.84 49130.66 88888.00 2011-10-23 19:07:40.000 296 64.32 14109.82 49130.66 88888.00 2011-10-23 19:07:50.000 296 64.39 14109.59 49130.54 88888.00 2011-10-23 19:08:00.000 296 64.44 14109.84 49130.41 88888.00 2011-10-23 19:08:10.000 296 64.35 14109.95 49130.54 88888.00 2011-10-23 19:08:20.000 296 64.41 14110.20 49130.54 88888.00 2011-10-23 19:08:30.000 296 64.41 14109.96 49130.41 88888.00 2011-10-23 19:08:40.000 296 64.35 14110.19 49130.41 88888.00 2011-10-23 19:08:50.000 296 64.38 14110.08 49130.41 88888.00 2011-10-23 19:09:00.000 296 64.41 14110.33 49130.66 88888.00 2011-10-23 19:09:10.000 296 64.38 14110.32 49130.54 88888.00 2011-10-23 19:09:20.000 296 64.41 14110.33 49130.54 88888.00 2011-10-23 19:09:30.000 296 64.38 14110.08 49130.66 88888.00 2011-10-23 19:09:40.000 296 64.37 14110.57 49130.78 88888.00 2011-10-23 19:09:50.000 296 64.41 14110.33 49130.41 88888.00 2011-10-23 19:10:00.000 296 64.41 14110.08 49130.54 88888.00 2011-10-23 19:10:10.000 296 64.38 14110.44 49130.66 88888.00 2011-10-23 19:10:20.000 296 64.41 14109.96 49130.05 88888.00 2011-10-23 19:10:30.000 296 64.38 14110.08 49130.29 88888.00 2011-10-23 19:10:40.000 296 64.40 14110.57 49130.29 88888.00 2011-10-23 19:10:50.000 296 64.40 14110.94 49130.66 88888.00 2011-10-23 19:11:00.000 296 64.37 14110.69 49130.66 88888.00 2011-10-23 19:11:10.000 296 64.43 14110.94 49130.66 88888.00 2011-10-23 19:11:20.000 296 64.43 14110.70 49129.93 88888.00 2011-10-23 19:11:30.000 296 64.46 14110.95 49130.54 88888.00 2011-10-23 19:11:40.000 296 64.46 14110.95 49130.54 88888.00 2011-10-23 19:11:50.000 296 64.37 14110.69 49130.66 88888.00 2011-10-23 19:12:00.000 296 64.43 14111.31 49130.41 88888.00 2011-10-23 19:12:10.000 296 64.46 14110.83 49130.41 88888.00 2011-10-23 19:12:20.000 296 64.43 14110.94 49130.66 88888.00 2011-10-23 19:12:30.000 296 64.43 14111.19 49130.54 88888.00 2011-10-23 19:12:40.000 296 64.37 14111.42 49130.54 88888.00 2011-10-23 19:12:50.000 296 64.42 14111.55 49130.29 88888.00 2011-10-23 19:13:00.000 296 64.39 14111.55 49130.66 88888.00 2011-10-23 19:13:10.000 296 64.39 14111.55 49130.54 88888.00 2011-10-23 19:13:20.000 296 64.45 14111.56 49131.02 88888.00 2011-10-23 19:13:30.000 296 64.42 14111.55 49130.66 88888.00 2011-10-23 19:13:40.000 296 64.40 14111.18 49130.41 88888.00 2011-10-23 19:13:50.000 296 64.42 14111.43 49130.41 88888.00 2011-10-23 19:14:00.000 296 64.36 14111.78 49130.05 88888.00 2011-10-23 19:14:10.000 296 64.39 14111.67 49130.54 88888.00 2011-10-23 19:14:20.000 296 64.31 14111.16 49130.17 88888.00 2011-10-23 19:14:30.000 296 64.42 14111.67 49130.29 88888.00 2011-10-23 19:14:40.000 296 64.36 14111.78 49130.17 88888.00 2011-10-23 19:14:50.000 296 64.39 14111.67 49130.17 88888.00 2011-10-23 19:15:00.000 296 64.45 14112.05 49129.80 88888.00 2011-10-23 19:15:10.000 296 64.27 14112.26 49130.17 88888.00 2011-10-23 19:15:20.000 296 64.18 14111.87 49129.93 88888.00 2011-10-23 19:15:30.000 296 64.24 14111.88 49130.29 88888.00 2011-10-23 19:15:40.000 296 64.33 14111.78 49129.56 88888.00 2011-10-23 19:15:50.000 296 64.27 14112.26 49129.93 88888.00 2011-10-23 19:16:00.000 296 64.36 14112.15 49130.41 88888.00 2011-10-23 19:16:10.000 296 64.36 14112.27 49130.05 88888.00 2011-10-23 19:16:20.000 296 64.32 14112.39 49129.93 88888.00 2011-10-23 19:16:30.000 296 64.32 14112.63 49129.80 88888.00 2011-10-23 19:16:40.000 296 64.29 14112.51 49129.56 88888.00 2011-10-23 19:16:50.000 296 64.30 14112.26 49129.56 88888.00 2011-10-23 19:17:00.000 296 64.29 14112.75 49129.80 88888.00 2011-10-23 19:17:10.000 296 64.20 14112.85 49129.44 88888.00 2011-10-23 19:17:20.000 296 64.23 14112.86 49129.68 88888.00 2011-10-23 19:17:30.000 296 64.29 14112.75 49129.32 88888.00 2011-10-23 19:17:40.000 296 64.29 14112.75 49129.56 88888.00 2011-10-23 19:17:50.000 296 64.20 14112.85 49130.17 88888.00 2011-10-23 19:18:00.000 296 64.23 14113.10 49129.44 88888.00 2011-10-23 19:18:10.000 296 64.23 14112.86 49129.80 88888.00 2011-10-23 19:18:20.000 296 64.20 14112.61 49129.80 88888.00 2011-10-23 19:18:30.000 296 64.17 14112.73 49129.93 88888.00 2011-10-23 19:18:40.000 296 64.23 14112.86 49129.56 88888.00 2011-10-23 19:18:50.000 296 64.23 14112.86 49129.80 88888.00 2011-10-23 19:19:00.000 296 64.26 14112.74 49130.05 88888.00 2011-10-23 19:19:10.000 296 64.17 14112.85 49129.80 88888.00 2011-10-23 19:19:20.000 296 64.23 14112.98 49129.56 88888.00 2011-10-23 19:19:30.000 296 64.20 14112.73 49129.93 88888.00 2011-10-23 19:19:40.000 296 64.26 14112.74 49129.93 88888.00 2011-10-23 19:19:50.000 296 64.20 14112.73 49129.68 88888.00 2011-10-23 19:20:00.000 296 64.26 14112.87 49129.80 88888.00 2011-10-23 19:20:10.000 296 64.25 14113.35 49129.68 88888.00 2011-10-23 19:20:20.000 296 64.23 14112.98 49129.44 88888.00 2011-10-23 19:20:30.000 296 64.20 14113.22 49129.68 88888.00 2011-10-23 19:20:40.000 296 64.22 14113.47 49129.44 88888.00 2011-10-23 19:20:50.000 296 64.17 14112.97 49129.68 88888.00 2011-10-23 19:21:00.000 296 64.14 14112.72 49129.93 88888.00 2011-10-23 19:21:10.000 296 64.17 14113.21 49129.56 88888.00 2011-10-23 19:21:20.000 296 64.08 14113.44 49129.80 88888.00 2011-10-23 19:21:30.000 296 64.16 14113.46 49129.80 88888.00 2011-10-23 19:21:40.000 296 64.25 14113.48 49130.05 88888.00 2011-10-23 19:21:50.000 296 64.20 14113.22 49129.93 88888.00 2011-10-23 19:22:00.000 296 64.19 14113.46 49129.93 88888.00 2011-10-23 19:22:10.000 296 64.16 14113.58 49129.44 88888.00 2011-10-23 19:22:20.000 296 64.14 14113.21 49129.44 88888.00 2011-10-23 19:22:30.000 296 64.11 14113.33 49129.68 88888.00 2011-10-23 19:22:40.000 296 64.13 14113.45 49129.44 88888.00 2011-10-23 19:22:50.000 296 64.05 14113.44 49129.32 88888.00 2011-10-23 19:23:00.000 296 64.14 14113.33 49129.68 88888.00 2011-10-23 19:23:10.000 296 64.07 14113.56 49129.56 88888.00 2011-10-23 19:23:20.000 296 64.11 14113.33 49130.05 88888.00 2011-10-23 19:23:30.000 296 64.08 14113.44 49129.80 88888.00 2011-10-23 19:23:40.000 296 64.11 14113.33 49129.80 88888.00 2011-10-23 19:23:50.000 296 64.08 14113.32 49129.68 88888.00 2011-10-23 19:24:00.000 296 64.08 14113.20 49129.80 88888.00 2011-10-23 19:24:10.000 296 64.10 14113.57 49129.93 88888.00 2011-10-23 19:24:20.000 296 64.08 14113.08 49129.56 88888.00 2011-10-23 19:24:30.000 296 64.10 14113.57 49129.68 88888.00 2011-10-23 19:24:40.000 296 64.23 14113.35 49129.56 88888.00 2011-10-23 19:24:50.000 296 64.13 14113.45 49129.68 88888.00 2011-10-23 19:25:00.000 296 64.16 14113.58 49129.93 88888.00 2011-10-23 19:25:10.000 296 64.22 14113.59 49129.68 88888.00 2011-10-23 19:25:20.000 296 64.17 14113.09 49129.93 88888.00 2011-10-23 19:25:30.000 296 64.07 14113.69 49129.93 88888.00 2011-10-23 19:25:40.000 296 64.13 14113.58 49130.05 88888.00 2011-10-23 19:25:50.000 296 64.10 14113.81 49129.68 88888.00 2011-10-23 19:26:00.000 296 64.10 14113.69 49129.80 88888.00 2011-10-23 19:26:10.000 296 64.07 14113.81 49129.80 88888.00 2011-10-23 19:26:20.000 296 64.04 14113.68 49129.80 88888.00 2011-10-23 19:26:30.000 296 64.05 14113.44 49129.56 88888.00 2011-10-23 19:26:40.000 296 64.08 14113.44 49129.44 88888.00 2011-10-23 19:26:50.000 296 64.02 14113.31 49129.32 88888.00 2011-10-23 19:27:00.000 296 64.02 14113.31 49129.56 88888.00 2011-10-23 19:27:10.000 296 64.01 14113.68 49129.44 88888.00 2011-10-23 19:27:20.000 296 64.04 14113.68 49129.44 88888.00 2011-10-23 19:27:30.000 296 64.01 14113.80 49129.32 88888.00 2011-10-23 19:27:40.000 296 64.01 14113.92 49129.19 88888.00 2011-10-23 19:27:50.000 296 63.98 14114.04 49129.56 88888.00 2011-10-23 19:28:00.000 296 63.98 14114.16 49129.68 88888.00 2011-10-23 19:28:10.000 296 64.01 14114.04 49129.80 88888.00 2011-10-23 19:28:20.000 296 63.95 14113.79 49129.56 88888.00 2011-10-23 19:28:30.000 296 63.98 14114.16 49129.44 88888.00 2011-10-23 19:28:40.000 296 64.04 14113.92 49129.44 88888.00 2011-10-23 19:28:50.000 296 64.01 14114.04 49129.68 88888.00 2011-10-23 19:29:00.000 296 63.98 14114.16 49129.44 88888.00 2011-10-23 19:29:10.000 296 63.98 14114.04 49128.95 88888.00 2011-10-23 19:29:20.000 296 63.86 14114.14 49129.56 88888.00 2011-10-23 19:29:30.000 296 64.01 14114.16 49129.56 88888.00 2011-10-23 19:29:40.000 296 63.98 14114.04 49129.32 88888.00 2011-10-23 19:29:50.000 296 63.98 14114.16 49129.56 88888.00 2011-10-23 19:30:00.000 296 63.92 14114.15 49129.32 88888.00 2011-10-23 19:30:10.000 296 63.98 14114.28 49129.32 88888.00 2011-10-23 19:30:20.000 296 63.98 14114.16 49129.32 88888.00 2011-10-23 19:30:30.000 296 63.95 14113.91 49129.44 88888.00 2011-10-23 19:30:40.000 296 63.95 14114.15 49129.32 88888.00 2011-10-23 19:30:50.000 296 63.92 14113.90 49128.95 88888.00 2011-10-23 19:31:00.000 296 63.89 14113.65 49129.07 88888.00 2011-10-23 19:31:10.000 296 63.98 14113.67 49129.32 88888.00 2011-10-23 19:31:20.000 296 63.92 14113.78 49129.44 88888.00 2011-10-23 19:31:30.000 296 63.95 14113.79 49129.32 88888.00 2011-10-23 19:31:40.000 296 64.01 14113.55 49129.07 88888.00 2011-10-23 19:31:50.000 296 63.92 14114.02 49129.32 88888.00 2011-10-23 19:32:00.000 296 63.89 14113.90 49129.32 88888.00 2011-10-23 19:32:10.000 296 63.98 14113.79 49129.56 88888.00 2011-10-23 19:32:20.000 296 63.99 14113.43 49129.32 88888.00 2011-10-23 19:32:30.000 296 63.96 14113.18 49129.80 88888.00 2011-10-23 19:32:40.000 296 64.02 14113.31 49130.29 88888.00 2011-10-23 19:32:50.000 296 64.02 14113.31 49129.80 88888.00 2011-10-23 19:33:00.000 296 64.05 14113.07 49129.80 88888.00 2011-10-23 19:33:10.000 296 64.17 14113.09 49129.80 88888.00 2011-10-23 19:33:20.000 296 64.02 14112.82 49130.05 88888.00 2011-10-23 19:33:30.000 296 64.05 14112.83 49130.05 88888.00 2011-10-23 19:33:40.000 296 64.17 14112.97 49129.80 88888.00 2011-10-23 19:33:50.000 296 64.06 14112.46 49129.80 88888.00 2011-10-23 19:34:00.000 296 64.05 14112.58 49129.80 88888.00 2011-10-23 19:34:10.000 296 64.09 14112.47 49129.56 88888.00 2011-10-23 19:34:20.000 296 64.09 14112.47 49129.56 88888.00 2011-10-23 19:34:30.000 296 64.09 14112.22 49129.56 88888.00 2011-10-23 19:34:40.000 296 64.06 14111.97 49130.05 88888.00 2011-10-23 19:34:50.000 296 64.15 14111.99 49129.80 88888.00 2011-10-23 19:35:00.000 296 64.18 14111.63 49130.17 88888.00 2011-10-23 19:35:10.000 296 64.21 14111.88 49130.05 88888.00 2011-10-23 19:35:20.000 296 64.15 14111.62 49129.93 88888.00 2011-10-23 19:35:30.000 296 64.12 14111.86 49130.05 88888.00 2011-10-23 19:35:40.000 296 64.28 14111.40 49129.93 88888.00 2011-10-23 19:35:50.000 296 64.19 14111.51 49129.80 88888.00 2011-10-23 19:36:00.000 296 64.13 14111.13 49130.05 88888.00 2011-10-23 19:36:10.000 296 64.16 14111.01 49130.05 88888.00 2011-10-23 19:36:20.000 296 64.16 14110.89 49129.93 88888.00 2011-10-23 19:36:30.000 296 64.10 14111.37 49130.17 88888.00 2011-10-23 19:36:40.000 296 64.22 14111.27 49130.29 88888.00 2011-10-23 19:36:50.000 296 64.19 14111.14 49130.17 88888.00 2011-10-23 19:37:00.000 296 64.13 14110.89 49129.93 88888.00 2011-10-23 19:37:10.000 296 64.13 14111.25 49130.17 88888.00 2011-10-23 19:37:20.000 296 64.16 14110.77 49130.29 88888.00 2011-10-23 19:37:30.000 296 64.22 14110.90 49130.78 88888.00 2011-10-23 19:37:40.000 296 64.22 14110.78 49130.29 88888.00 2011-10-23 19:37:50.000 296 64.19 14110.90 49130.29 88888.00 2011-10-23 19:38:00.000 296 64.23 14110.54 49130.29 88888.00 2011-10-23 19:38:10.000 296 64.26 14110.54 49130.05 88888.00 2011-10-23 19:38:20.000 296 64.23 14110.05 49130.17 88888.00 2011-10-23 19:38:30.000 296 64.35 14110.32 49130.54 88888.00 2011-10-23 19:38:40.000 296 64.35 14110.44 49130.54 88888.00 2011-10-23 19:38:50.000 296 64.35 14110.32 49130.54 88888.00 2011-10-23 19:39:00.000 296 64.35 14110.19 49130.29 88888.00 2011-10-23 19:39:10.000 296 64.35 14110.19 49130.41 88888.00 2011-10-23 19:39:20.000 296 64.29 14110.06 49130.29 88888.00 2011-10-23 19:39:30.000 296 64.29 14110.06 49130.41 88888.00 2011-10-23 19:39:40.000 296 64.33 14109.58 49130.17 88888.00 2011-10-23 19:39:50.000 296 64.35 14109.95 49130.29 88888.00 2011-10-23 19:40:00.000 296 64.41 14109.96 49130.54 88888.00 2011-10-23 19:40:10.000 296 64.35 14110.07 49130.66 88888.00 2011-10-23 19:40:20.000 296 64.38 14109.71 49130.78 88888.00 2011-10-23 19:40:30.000 296 64.44 14109.84 49130.54 88888.00 2011-10-23 19:40:40.000 296 64.35 14109.71 49130.78 88888.00 2011-10-23 19:40:50.000 296 64.39 14109.47 49130.66 88888.00 2011-10-23 19:41:00.000 296 64.36 14109.58 49130.54 88888.00 2011-10-23 19:41:10.000 296 64.36 14109.58 49130.54 88888.00 2011-10-23 19:41:20.000 296 64.45 14109.60 49130.90 88888.00 2011-10-23 19:41:30.000 296 64.45 14109.36 49131.02 88888.00 2011-10-23 19:41:40.000 296 64.48 14109.36 49130.66 88888.00 2011-10-23 19:41:50.000 296 64.51 14109.25 49130.54 88888.00 2011-10-23 19:42:00.000 296 64.45 14109.36 49130.78 88888.00 2011-10-23 19:42:10.000 296 64.45 14109.36 49130.54 88888.00 2011-10-23 19:42:20.000 296 64.51 14109.37 49131.15 88888.00 2011-10-23 19:42:30.000 296 64.45 14108.99 49130.66 88888.00 2011-10-23 19:42:40.000 296 64.45 14108.99 49130.41 88888.00 2011-10-23 19:42:50.000 296 64.42 14108.99 49130.66 88888.00 2011-10-23 19:43:00.000 296 64.54 14109.13 49130.90 88888.00 2011-10-23 19:43:10.000 296 64.51 14108.88 49130.66 88888.00 2011-10-23 19:43:20.000 296 64.54 14109.01 49130.54 88888.00 2011-10-23 19:43:30.000 296 64.57 14109.26 49130.66 88888.00 2011-10-23 19:43:40.000 296 64.54 14108.89 49130.78 88888.00 2011-10-23 19:43:50.000 296 64.54 14108.76 49130.90 88888.00 2011-10-23 19:44:00.000 296 64.57 14109.01 49130.41 88888.00 2011-10-23 19:44:10.000 296 64.60 14109.26 49130.54 88888.00 2011-10-23 19:44:20.000 296 64.63 14109.27 49130.66 88888.00 2011-10-23 19:44:30.000 296 64.66 14109.27 49130.54 88888.00 2011-10-23 19:44:40.000 296 64.60 14109.14 49131.39 88888.00 2011-10-23 19:44:50.000 296 64.62 14109.51 49131.27 88888.00 2011-10-23 19:45:00.000 296 64.65 14109.52 49130.90 88888.00 2011-10-23 19:45:10.000 296 64.69 14109.40 49130.90 88888.00 2011-10-23 19:45:20.000 296 64.66 14109.40 49131.02 88888.00 2011-10-23 19:45:30.000 296 64.71 14109.53 49131.15 88888.00 2011-10-23 19:45:40.000 296 64.74 14109.66 49131.64 88888.00 2011-10-23 19:45:50.000 296 64.75 14109.17 49131.27 88888.00 2011-10-23 19:46:00.000 296 64.69 14109.40 49131.64 88888.00 2011-10-23 19:46:10.000 296 64.69 14109.28 49131.02 88888.00 2011-10-23 19:46:20.000 296 64.75 14109.29 49131.88 88888.00 2011-10-23 19:46:30.000 296 64.62 14109.88 49131.76 88888.00 2011-10-23 19:46:40.000 296 64.72 14109.41 49131.88 88888.00 2011-10-23 19:46:50.000 296 64.75 14109.17 49131.64 88888.00 2011-10-23 19:47:00.000 296 64.72 14109.16 49131.15 88888.00 2011-10-23 19:47:10.000 296 64.75 14109.29 49131.51 88888.00 2011-10-23 19:47:20.000 296 64.69 14108.67 49131.15 88888.00 2011-10-23 19:47:30.000 296 64.75 14109.05 49131.51 88888.00 2011-10-23 19:47:40.000 296 64.75 14109.05 49131.76 88888.00 2011-10-23 19:47:50.000 296 64.72 14109.04 49131.76 88888.00 2011-10-23 19:48:00.000 296 64.69 14108.91 49131.64 88888.00 2011-10-23 19:48:10.000 296 64.69 14108.79 49131.27 88888.00 2011-10-23 19:48:20.000 296 64.61 14108.53 49131.88 88888.00 2011-10-23 19:48:30.000 296 64.63 14108.90 49131.76 88888.00 2011-10-23 19:48:40.000 296 64.66 14108.79 49131.15 88888.00 2011-10-23 19:48:50.000 296 64.67 14108.54 49131.39 88888.00 2011-10-23 19:49:00.000 296 64.63 14108.78 49131.15 88888.00 2011-10-23 19:49:10.000 296 64.63 14108.90 49131.15 88888.00 2011-10-23 19:49:20.000 296 64.66 14109.03 49130.78 88888.00 2011-10-23 19:49:30.000 296 64.69 14109.04 49131.39 88888.00 2011-10-23 19:49:40.000 296 64.66 14108.79 49131.27 88888.00 2011-10-23 19:49:50.000 296 64.69 14108.67 49130.90 88888.00 2011-10-23 19:50:00.000 296 64.75 14108.92 49131.27 88888.00 2011-10-23 19:50:10.000 296 64.69 14108.91 49131.51 88888.00 2011-10-23 19:50:20.000 296 64.69 14108.79 49130.78 88888.00 2011-10-23 19:50:30.000 296 64.72 14108.80 49131.02 88888.00 2011-10-23 19:50:40.000 296 64.66 14108.66 49131.15 88888.00 2011-10-23 19:50:50.000 296 64.75 14108.68 49130.78 88888.00 2011-10-23 19:51:00.000 296 64.72 14108.80 49131.02 88888.00 2011-10-23 19:51:10.000 296 64.72 14108.67 49130.90 88888.00 2011-10-23 19:51:20.000 296 64.78 14108.81 49131.39 88888.00 2011-10-23 19:51:30.000 296 64.72 14108.67 49131.15 88888.00 2011-10-23 19:51:40.000 296 64.72 14108.80 49131.27 88888.00 2011-10-23 19:51:50.000 296 64.72 14108.67 49131.39 88888.00 2011-10-23 19:52:00.000 296 64.72 14108.92 49131.15 88888.00 2011-10-23 19:52:10.000 296 64.67 14108.54 49131.64 88888.00 2011-10-23 19:52:20.000 296 64.72 14108.55 49131.39 88888.00 2011-10-23 19:52:30.000 296 64.72 14108.80 49131.15 88888.00 2011-10-23 19:52:40.000 296 64.69 14108.55 49131.64 88888.00 2011-10-23 19:52:50.000 296 64.69 14108.55 49131.51 88888.00 2011-10-23 19:53:00.000 296 64.67 14108.54 49131.51 88888.00 2011-10-23 19:53:10.000 296 64.66 14108.66 49131.88 88888.00 2011-10-23 19:53:20.000 296 64.73 14108.31 49131.27 88888.00 2011-10-23 19:53:30.000 296 64.69 14108.55 49131.51 88888.00 2011-10-23 19:53:40.000 296 64.70 14108.43 49131.51 88888.00 2011-10-23 19:53:50.000 296 64.64 14108.29 49131.88 88888.00 2011-10-23 19:54:00.000 296 64.70 14108.30 49131.76 88888.00 2011-10-23 19:54:10.000 296 64.70 14108.18 49131.76 88888.00 2011-10-23 19:54:20.000 296 64.73 14108.07 49131.76 88888.00 2011-10-23 19:54:30.000 296 64.69 14108.79 49131.64 88888.00 2011-10-23 19:54:40.000 296 64.76 14108.44 49131.27 88888.00 2011-10-23 19:54:50.000 296 64.64 14108.17 49131.51 88888.00 2011-10-23 19:55:00.000 296 64.70 14108.18 49131.76 88888.00 2011-10-23 19:55:10.000 296 64.73 14108.43 49131.51 88888.00 2011-10-23 19:55:20.000 296 64.70 14108.18 49131.64 88888.00 2011-10-23 19:55:30.000 296 64.64 14108.17 49131.39 88888.00 2011-10-23 19:55:40.000 296 64.67 14108.42 49131.39 88888.00 2011-10-23 19:55:50.000 296 64.61 14108.04 49131.27 88888.00 2011-10-23 19:56:00.000 296 64.58 14108.53 49131.51 88888.00 2011-10-23 19:56:10.000 296 64.64 14108.29 49131.51 88888.00 2011-10-23 19:56:20.000 296 64.70 14108.18 49131.39 88888.00 2011-10-23 19:56:30.000 296 64.64 14108.41 49131.39 88888.00 2011-10-23 19:56:40.000 296 64.70 14108.06 49131.64 88888.00 2011-10-23 19:56:50.000 296 64.67 14107.81 49131.27 88888.00 2011-10-23 19:57:00.000 296 64.70 14107.94 49131.39 88888.00 2011-10-23 19:57:10.000 296 64.67 14108.18 49131.02 88888.00 2011-10-23 19:57:20.000 296 64.67 14108.05 49131.51 88888.00 2011-10-23 19:57:30.000 296 64.76 14108.19 49131.51 88888.00 2011-10-23 19:57:40.000 296 64.79 14108.20 49131.39 88888.00 2011-10-23 19:57:50.000 296 64.73 14108.19 49131.51 88888.00 2011-10-23 19:58:00.000 296 64.63 14108.66 49131.51 88888.00 2011-10-23 19:58:10.000 296 64.72 14108.92 49131.39 88888.00 2011-10-23 19:58:20.000 296 64.69 14108.67 49131.15 88888.00 2011-10-23 19:58:30.000 296 64.60 14108.65 49131.39 88888.00 2011-10-23 19:58:40.000 296 64.75 14108.92 49131.02 88888.00 2011-10-23 19:58:50.000 296 64.78 14109.05 49131.15 88888.00 2011-10-23 19:59:00.000 296 64.60 14109.26 49131.39 88888.00 2011-10-23 19:59:10.000 296 64.63 14108.78 49131.39 88888.00 2011-10-23 19:59:20.000 296 64.54 14108.76 49131.39 88888.00 2011-10-23 19:59:30.000 296 64.60 14109.02 49131.27 88888.00 2011-10-23 19:59:40.000 296 64.69 14108.79 49131.02 88888.00 2011-10-23 19:59:50.000 296 64.63 14108.78 49130.90 88888.00 2011-10-23 20:00:00.000 296 64.60 14108.65 49131.15 88888.00 2011-10-23 20:00:10.000 296 64.60 14108.77 49131.15 88888.00 2011-10-23 20:00:20.000 296 64.69 14108.79 49131.51 88888.00 2011-10-23 20:00:30.000 296 64.63 14108.78 49130.90 88888.00 2011-10-23 20:00:40.000 296 64.66 14108.79 49131.27 88888.00 2011-10-23 20:00:50.000 296 64.61 14108.41 49131.39 88888.00 2011-10-23 20:01:00.000 296 64.69 14108.79 49131.15 88888.00 2011-10-23 20:01:10.000 296 64.69 14109.28 49131.15 88888.00 2011-10-23 20:01:20.000 296 64.66 14108.91 49131.27 88888.00 2011-10-23 20:01:30.000 296 64.69 14108.79 49131.39 88888.00 2011-10-23 20:01:40.000 296 64.78 14108.81 49131.15 88888.00 2011-10-23 20:01:50.000 296 64.78 14108.81 49131.15 88888.00 2011-10-23 20:02:00.000 296 64.84 14109.18 49131.39 88888.00 2011-10-23 20:02:10.000 296 64.87 14109.07 49131.27 88888.00 2011-10-23 20:02:20.000 296 64.84 14109.31 49131.51 88888.00 2011-10-23 20:02:30.000 296 64.81 14109.06 49131.39 88888.00 2011-10-23 20:02:40.000 296 64.75 14108.68 49131.39 88888.00 2011-10-23 20:02:50.000 296 64.72 14108.92 49131.39 88888.00 2011-10-23 20:03:00.000 296 64.81 14109.06 49131.27 88888.00 2011-10-23 20:03:10.000 296 64.78 14109.05 49131.64 88888.00 2011-10-23 20:03:20.000 296 64.72 14109.16 49131.64 88888.00 2011-10-23 20:03:30.000 296 64.81 14109.06 49131.39 88888.00 2011-10-23 20:03:40.000 296 64.84 14109.18 49131.64 88888.00 2011-10-23 20:03:50.000 296 64.84 14109.18 49131.88 88888.00 2011-10-23 20:04:00.000 296 64.75 14109.17 49131.02 88888.00 2011-10-23 20:04:10.000 296 64.78 14108.93 49132.00 88888.00 2011-10-23 20:04:20.000 296 64.81 14108.81 49131.64 88888.00 2011-10-23 20:04:30.000 296 64.81 14109.30 49131.51 88888.00 2011-10-23 20:04:40.000 296 64.75 14109.29 49131.51 88888.00 2011-10-23 20:04:50.000 296 64.78 14109.05 49131.27 88888.00 2011-10-23 20:05:00.000 296 64.84 14109.18 49131.39 88888.00 2011-10-23 20:05:10.000 296 64.81 14109.06 49131.51 88888.00 2011-10-23 20:05:20.000 296 64.84 14109.06 49131.51 88888.00 2011-10-23 20:05:30.000 296 64.87 14109.31 49131.64 88888.00 2011-10-23 20:05:40.000 296 64.89 14109.44 49131.88 88888.00 2011-10-23 20:05:50.000 296 64.81 14109.06 49131.64 88888.00 2011-10-23 20:06:00.000 296 64.84 14109.31 49131.64 88888.00 2011-10-23 20:06:10.000 296 64.78 14109.17 49131.51 88888.00 2011-10-23 20:06:20.000 296 64.75 14108.92 49131.64 88888.00 2011-10-23 20:06:30.000 296 64.78 14108.69 49131.27 88888.00 2011-10-23 20:06:40.000 296 64.78 14109.05 49131.51 88888.00 2011-10-23 20:06:50.000 296 64.75 14108.80 49131.76 88888.00 2011-10-23 20:07:00.000 296 64.84 14108.70 49131.76 88888.00 2011-10-23 20:07:10.000 296 64.81 14109.06 49131.88 88888.00 2011-10-23 20:07:20.000 296 64.81 14109.18 49132.12 88888.00 2011-10-23 20:07:30.000 296 64.84 14109.18 49131.51 88888.00 2011-10-23 20:07:40.000 296 64.83 14109.43 49131.76 88888.00 2011-10-23 20:07:50.000 296 64.92 14109.32 49132.00 88888.00 2011-10-23 20:08:00.000 296 64.83 14109.55 49131.51 88888.00 2011-10-23 20:08:10.000 296 64.86 14109.43 49131.51 88888.00 2011-10-23 20:08:20.000 296 64.80 14109.55 49131.76 88888.00 2011-10-23 20:08:30.000 296 64.87 14109.31 49131.51 88888.00 2011-10-23 20:08:40.000 296 64.81 14109.30 49132.00 88888.00 2011-10-23 20:08:50.000 296 64.84 14108.94 49131.51 88888.00 2011-10-23 20:09:00.000 296 64.81 14109.30 49131.39 88888.00 2011-10-23 20:09:10.000 296 64.81 14108.94 49131.88 88888.00 2011-10-23 20:09:20.000 296 64.84 14109.31 49131.64 88888.00 2011-10-23 20:09:30.000 296 64.89 14109.81 49131.76 88888.00 2011-10-23 20:09:40.000 296 64.77 14109.78 49131.64 88888.00 2011-10-23 20:09:50.000 296 64.83 14109.67 49131.27 88888.00 2011-10-23 20:10:00.000 296 64.72 14109.41 49131.39 88888.00 2011-10-23 20:10:10.000 296 64.71 14110.02 49131.39 88888.00 2011-10-23 20:10:20.000 296 64.80 14109.79 49131.39 88888.00 2011-10-23 20:10:30.000 296 64.83 14109.67 49131.51 88888.00 2011-10-23 20:10:40.000 296 64.80 14109.79 49131.27 88888.00 2011-10-23 20:10:50.000 296 64.80 14110.03 49131.51 88888.00 2011-10-23 20:11:00.000 296 64.83 14110.16 49131.39 88888.00 2011-10-23 20:11:10.000 296 64.92 14109.45 49131.51 88888.00 2011-10-23 20:11:20.000 296 64.92 14109.93 49131.64 88888.00 2011-10-23 20:11:30.000 296 64.89 14109.81 49131.51 88888.00 2011-10-23 20:11:40.000 296 64.86 14109.56 49131.51 88888.00 2011-10-23 20:11:50.000 296 64.83 14109.55 49131.39 88888.00 2011-10-23 20:12:00.000 296 64.86 14109.68 49131.51 88888.00 2011-10-23 20:12:10.000 296 64.86 14109.56 49131.15 88888.00 2011-10-23 20:12:20.000 296 64.83 14109.67 49131.27 88888.00 2011-10-23 20:12:30.000 296 64.89 14109.44 49131.88 88888.00 2011-10-23 20:12:40.000 296 64.86 14109.43 49131.15 88888.00 2011-10-23 20:12:50.000 296 64.81 14109.30 49131.64 88888.00 2011-10-23 20:13:00.000 296 64.80 14109.42 49131.39 88888.00 2011-10-23 20:13:10.000 296 64.87 14109.31 49131.39 88888.00 2011-10-23 20:13:20.000 296 64.89 14109.44 49132.00 88888.00 2011-10-23 20:13:30.000 296 64.84 14109.31 49131.39 88888.00 2011-10-23 20:13:40.000 296 64.83 14109.43 49131.51 88888.00 2011-10-23 20:13:50.000 296 64.78 14109.30 49131.51 88888.00 2011-10-23 20:14:00.000 296 64.75 14109.29 49131.51 88888.00 2011-10-23 20:14:10.000 296 64.71 14109.53 49131.39 88888.00 2011-10-23 20:14:20.000 296 64.71 14109.53 49131.51 88888.00 2011-10-23 20:14:30.000 296 64.74 14109.53 49131.15 88888.00 2011-10-23 20:14:40.000 296 64.75 14109.05 49131.39 88888.00 2011-10-23 20:14:50.000 296 64.75 14109.05 49131.15 88888.00 2011-10-23 20:15:00.000 296 64.75 14109.17 49131.64 88888.00 2011-10-23 20:15:10.000 296 64.78 14108.81 49131.76 88888.00 2011-10-23 20:15:20.000 296 64.84 14108.58 49131.27 88888.00 2011-10-23 20:15:30.000 296 64.84 14109.06 49131.64 88888.00 2011-10-23 20:15:40.000 296 64.90 14109.07 49131.15 88888.00 2011-10-23 20:15:50.000 296 64.87 14109.31 49131.64 88888.00 2011-10-23 20:16:00.000 296 64.93 14108.96 49131.27 88888.00 2011-10-23 20:16:10.000 296 65.02 14109.10 49131.39 88888.00 2011-10-23 20:16:20.000 296 65.01 14109.83 49131.27 88888.00 2011-10-23 20:16:30.000 296 65.07 14109.96 49131.76 88888.00 2011-10-23 20:16:40.000 296 65.01 14110.07 49131.76 88888.00 2011-10-23 20:16:50.000 296 65.00 14110.32 49131.88 88888.00 2011-10-23 20:17:00.000 296 65.00 14110.44 49131.76 88888.00 2011-10-23 20:17:10.000 296 65.06 14110.08 49131.51 88888.00 2011-10-23 20:17:20.000 296 64.91 14110.42 49131.51 88888.00 2011-10-23 20:17:30.000 296 64.86 14110.04 49131.51 88888.00 2011-10-23 20:17:40.000 296 64.92 14109.81 49131.39 88888.00 2011-10-23 20:17:50.000 296 64.80 14109.79 49131.39 88888.00 2011-10-23 20:18:00.000 296 64.74 14110.14 49131.51 88888.00 2011-10-23 20:18:10.000 296 64.71 14109.53 49131.27 88888.00 2011-10-23 20:18:20.000 296 64.80 14109.42 49131.51 88888.00 2011-10-23 20:18:30.000 296 64.84 14108.94 49131.39 88888.00 2011-10-23 20:18:40.000 296 64.78 14108.93 49131.15 88888.00 2011-10-23 20:18:50.000 296 64.87 14108.95 49131.51 88888.00 2011-10-23 20:19:00.000 296 64.81 14108.69 49131.15 88888.00 2011-10-23 20:19:10.000 296 64.90 14108.95 49131.39 88888.00 2011-10-23 20:19:20.000 296 64.99 14108.36 49131.76 88888.00 2011-10-23 20:19:30.000 296 64.96 14108.72 49131.51 88888.00 2011-10-23 20:19:40.000 296 64.96 14108.48 49131.64 88888.00 2011-10-23 20:19:50.000 296 64.99 14108.36 49131.51 88888.00 2011-10-23 20:20:00.000 296 64.99 14108.60 49131.64 88888.00 2011-10-23 20:20:10.000 296 65.11 14108.75 49131.51 88888.00 2011-10-23 20:20:20.000 296 65.17 14108.88 49131.64 88888.00 2011-10-23 20:20:30.000 296 65.14 14108.87 49131.76 88888.00 2011-10-23 20:20:40.000 296 65.14 14109.00 49131.76 88888.00 2011-10-23 20:20:50.000 296 65.14 14108.87 49131.51 88888.00 2011-10-23 20:21:00.000 296 65.08 14108.74 49131.76 88888.00 2011-10-23 20:21:10.000 296 65.11 14109.11 49131.64 88888.00 2011-10-23 20:21:20.000 296 65.08 14108.99 49131.76 88888.00 2011-10-23 20:21:30.000 296 64.99 14108.97 49131.76 88888.00 2011-10-23 20:21:40.000 296 64.96 14109.08 49131.88 88888.00 2011-10-23 20:21:50.000 296 64.96 14108.84 49131.27 88888.00 2011-10-23 20:22:00.000 296 64.99 14108.48 49131.27 88888.00 2011-10-23 20:22:10.000 296 64.93 14108.47 49131.88 88888.00 2011-10-23 20:22:20.000 296 64.81 14108.69 49131.76 88888.00 2011-10-23 20:22:30.000 296 64.87 14108.58 49131.51 88888.00 2011-10-23 20:22:40.000 296 64.91 14107.98 49132.00 88888.00 2011-10-23 20:22:50.000 296 64.94 14107.62 49131.76 88888.00 2011-10-23 20:23:00.000 296 65.00 14107.75 49131.88 88888.00 2011-10-23 20:23:10.000 296 64.97 14107.50 49131.51 88888.00 2011-10-23 20:23:20.000 296 65.06 14107.64 49131.88 88888.00 2011-10-23 20:23:30.000 296 65.00 14107.63 49131.64 88888.00 2011-10-23 20:23:40.000 296 65.12 14107.77 49132.12 88888.00 2011-10-23 20:23:50.000 296 65.18 14107.54 49131.88 88888.00 2011-10-23 20:24:00.000 296 65.09 14107.64 49131.88 88888.00 2011-10-23 20:24:10.000 296 65.15 14107.78 49131.27 88888.00 2011-10-23 20:24:20.000 296 65.15 14108.02 49131.88 88888.00 2011-10-23 20:24:30.000 296 65.21 14107.91 49132.12 88888.00 2011-10-23 20:24:40.000 296 65.18 14108.03 49131.51 88888.00 2011-10-23 20:24:50.000 296 65.14 14108.26 49131.64 88888.00 2011-10-23 20:25:00.000 296 65.14 14108.51 49131.88 88888.00 2011-10-23 20:25:10.000 296 65.20 14108.76 49131.51 88888.00 2011-10-23 20:25:20.000 296 65.14 14109.00 49131.64 88888.00 2011-10-23 20:25:30.000 296 65.05 14108.86 49131.27 88888.00 2011-10-23 20:25:40.000 296 65.14 14108.63 49131.88 88888.00 2011-10-23 20:25:50.000 296 65.14 14109.00 49131.64 88888.00 2011-10-23 20:26:00.000 296 65.14 14109.12 49131.15 88888.00 2011-10-23 20:26:10.000 296 65.07 14109.35 49131.51 88888.00 2011-10-23 20:26:20.000 296 65.04 14109.22 49131.51 88888.00 2011-10-23 20:26:30.000 296 65.08 14109.11 49131.76 88888.00 2011-10-23 20:26:40.000 296 65.02 14109.10 49131.76 88888.00 2011-10-23 20:26:50.000 296 65.10 14109.60 49131.27 88888.00 2011-10-23 20:27:00.000 296 65.10 14109.60 49131.51 88888.00 2011-10-23 20:27:10.000 296 65.13 14109.97 49131.64 88888.00 2011-10-23 20:27:20.000 296 65.13 14109.48 49131.39 88888.00 2011-10-23 20:27:30.000 296 65.13 14109.73 49131.76 88888.00 2011-10-23 20:27:40.000 296 65.10 14109.84 49131.51 88888.00 2011-10-23 20:27:50.000 296 65.07 14109.96 49131.51 88888.00 2011-10-23 20:28:00.000 296 65.04 14109.83 49131.15 88888.00 2011-10-23 20:28:10.000 296 65.07 14109.47 49131.76 88888.00 2011-10-23 20:28:20.000 296 65.13 14109.97 49131.88 88888.00 2011-10-23 20:28:30.000 296 65.16 14109.49 49131.64 88888.00 2011-10-23 20:28:40.000 296 65.13 14109.73 49131.39 88888.00 2011-10-23 20:28:50.000 296 65.13 14109.36 49131.27 88888.00 2011-10-23 20:29:00.000 296 65.22 14109.87 49131.76 88888.00 2011-10-23 20:29:10.000 296 65.16 14109.37 49132.00 88888.00 2011-10-23 20:29:20.000 296 65.16 14109.61 49132.00 88888.00 2011-10-23 20:29:30.000 296 65.15 14110.10 49131.64 88888.00 2011-10-23 20:29:40.000 296 65.18 14110.10 49131.64 88888.00 2011-10-23 20:29:50.000 296 65.24 14109.99 49132.00 88888.00 2011-10-23 20:30:00.000 296 65.28 14109.51 49131.76 88888.00 2011-10-23 20:30:10.000 296 65.19 14109.37 49131.76 88888.00 2011-10-23 20:30:20.000 296 65.28 14109.88 49132.12 88888.00 2011-10-23 20:30:30.000 296 65.30 14110.25 49132.00 88888.00 2011-10-23 20:30:40.000 296 65.36 14110.63 49132.12 88888.00 2011-10-23 20:30:50.000 296 65.36 14110.38 49132.12 88888.00 2011-10-23 20:31:00.000 296 65.27 14110.73 49132.25 88888.00 2011-10-23 20:31:10.000 296 65.26 14110.85 49131.88 88888.00 2011-10-23 20:31:20.000 296 65.23 14111.21 49132.25 88888.00 2011-10-23 20:31:30.000 296 65.11 14110.95 49132.00 88888.00 2011-10-23 20:31:40.000 296 65.17 14110.96 49131.88 88888.00 2011-10-23 20:31:50.000 296 65.24 14110.60 49131.88 88888.00 2011-10-23 20:32:00.000 296 65.21 14110.48 49131.76 88888.00 2011-10-23 20:32:10.000 296 65.09 14110.58 49131.76 88888.00 2011-10-23 20:32:20.000 296 65.18 14110.10 49131.88 88888.00 2011-10-23 20:32:30.000 296 65.12 14110.09 49131.64 88888.00 2011-10-23 20:32:40.000 296 65.18 14110.47 49131.64 88888.00 2011-10-23 20:32:50.000 296 65.18 14110.23 49131.51 88888.00 2011-10-23 20:33:00.000 296 65.15 14110.10 49131.39 88888.00 2011-10-23 20:33:10.000 296 65.19 14109.98 49131.64 88888.00 2011-10-23 20:33:20.000 296 65.15 14110.22 49131.51 88888.00 2011-10-23 20:33:30.000 296 65.24 14110.12 49132.12 88888.00 2011-10-23 20:33:40.000 296 65.21 14110.11 49131.88 88888.00 2011-10-23 20:33:50.000 296 65.12 14110.09 49131.88 88888.00 2011-10-23 20:34:00.000 296 65.22 14109.87 49131.76 88888.00 2011-10-23 20:34:10.000 296 65.33 14110.62 49131.51 88888.00 2011-10-23 20:34:20.000 296 65.27 14110.61 49131.76 88888.00 2011-10-23 20:34:30.000 296 65.21 14110.23 49132.00 88888.00 2011-10-23 20:34:40.000 296 65.18 14110.10 49131.76 88888.00 2011-10-23 20:34:50.000 296 65.27 14110.49 49132.12 88888.00 2011-10-23 20:35:00.000 296 65.24 14110.24 49132.12 88888.00 2011-10-23 20:35:10.000 296 65.33 14110.62 49131.76 88888.00 2011-10-23 20:35:20.000 296 65.33 14110.62 49131.64 88888.00 2011-10-23 20:35:30.000 296 65.33 14110.74 49131.88 88888.00 2011-10-23 20:35:40.000 296 65.35 14110.87 49131.39 88888.00 2011-10-23 20:35:50.000 296 65.33 14110.50 49131.64 88888.00 2011-10-23 20:36:00.000 296 65.26 14110.85 49131.88 88888.00 2011-10-23 20:36:10.000 296 65.35 14111.11 49131.76 88888.00 2011-10-23 20:36:20.000 296 65.32 14110.99 49131.76 88888.00 2011-10-23 20:36:30.000 296 65.35 14111.36 49131.76 88888.00 2011-10-23 20:36:40.000 296 65.35 14111.36 49131.39 88888.00 2011-10-23 20:36:50.000 296 65.32 14111.35 49131.51 88888.00 2011-10-23 20:37:00.000 296 65.32 14110.99 49131.88 88888.00 2011-10-23 20:37:10.000 296 65.32 14111.35 49131.76 88888.00 2011-10-23 20:37:20.000 296 65.26 14111.58 49131.39 88888.00 2011-10-23 20:37:30.000 296 65.20 14111.33 49131.51 88888.00 2011-10-23 20:37:40.000 296 65.32 14111.11 49131.39 88888.00 2011-10-23 20:37:50.000 296 65.32 14111.23 49131.27 88888.00 2011-10-23 20:38:00.000 296 65.35 14111.48 49131.27 88888.00 2011-10-23 20:38:10.000 296 65.31 14112.21 49131.51 88888.00 2011-10-23 20:38:20.000 296 65.25 14111.83 49131.39 88888.00 2011-10-23 20:38:30.000 296 65.28 14111.96 49131.39 88888.00 2011-10-23 20:38:40.000 296 65.25 14111.95 49131.02 88888.00 2011-10-23 20:38:50.000 296 65.28 14111.83 49131.02 88888.00 2011-10-23 20:39:00.000 296 65.25 14111.83 49131.39 88888.00 2011-10-23 20:39:10.000 296 65.34 14111.97 49131.27 88888.00 2011-10-23 20:39:20.000 296 65.19 14111.94 49131.39 88888.00 2011-10-23 20:39:30.000 296 65.28 14112.08 49130.66 88888.00 2011-10-23 20:39:40.000 296 65.28 14111.96 49131.15 88888.00 2011-10-23 20:39:50.000 296 65.22 14112.31 49131.02 88888.00 2011-10-23 20:40:00.000 296 65.20 14111.70 49130.78 88888.00 2011-10-23 20:40:10.000 296 65.20 14111.33 49130.78 88888.00 2011-10-23 20:40:20.000 296 65.16 14111.81 49130.90 88888.00 2011-10-23 20:40:30.000 296 65.19 14111.82 49130.90 88888.00 2011-10-23 20:40:40.000 296 65.14 14111.81 49130.54 88888.00 2011-10-23 20:40:50.000 296 65.23 14111.34 49130.78 88888.00 2011-10-23 20:41:00.000 296 65.17 14111.69 49130.90 88888.00 2011-10-23 20:41:10.000 296 65.20 14111.70 49130.78 88888.00 2011-10-23 20:41:20.000 296 65.20 14111.57 49130.90 88888.00 2011-10-23 20:41:30.000 296 65.16 14111.93 49130.41 88888.00 2011-10-23 20:41:40.000 296 65.01 14112.03 49130.66 88888.00 2011-10-23 20:41:50.000 296 65.04 14112.16 49130.29 88888.00 2011-10-23 20:42:00.000 296 64.98 14112.39 49130.78 88888.00 2011-10-23 20:42:10.000 296 65.04 14112.40 49130.41 88888.00 2011-10-23 20:42:20.000 296 64.98 14112.63 49130.17 88888.00 2011-10-23 20:42:30.000 296 64.92 14112.62 49130.05 88888.00 2011-10-23 20:42:40.000 296 64.83 14112.60 49130.41 88888.00 2011-10-23 20:42:50.000 296 64.77 14112.72 49130.05 88888.00 2011-10-23 20:43:00.000 296 64.77 14112.84 49129.68 88888.00 2011-10-23 20:43:10.000 296 64.68 14112.58 49129.93 88888.00 2011-10-23 20:43:20.000 296 64.80 14112.23 49129.80 88888.00 2011-10-23 20:43:30.000 296 64.74 14112.34 49130.05 88888.00 2011-10-23 20:43:40.000 296 64.71 14112.46 49129.80 88888.00 2011-10-23 20:43:50.000 296 64.77 14112.35 49130.17 88888.00 2011-10-23 20:44:00.000 296 64.77 14112.59 49130.05 88888.00 2011-10-23 20:44:10.000 296 64.71 14112.34 49129.80 88888.00 2011-10-23 20:44:20.000 296 64.71 14112.46 49129.93 88888.00 2011-10-23 20:44:30.000 296 64.74 14112.47 49129.80 88888.00 2011-10-23 20:44:40.000 296 64.71 14112.46 49129.56 88888.00 2011-10-23 20:44:50.000 296 64.62 14112.44 49129.56 88888.00 2011-10-23 20:45:00.000 296 64.74 14112.59 49129.07 88888.00 2011-10-23 20:45:10.000 296 64.65 14112.57 49129.44 88888.00 2011-10-23 20:45:20.000 296 64.59 14112.56 49129.07 88888.00 2011-10-23 20:45:30.000 296 64.62 14112.57 49129.32 88888.00 2011-10-23 20:45:40.000 296 64.50 14112.54 49129.32 88888.00 2011-10-23 20:45:50.000 296 64.59 14112.56 49129.19 88888.00 2011-10-23 20:46:00.000 296 64.59 14112.32 49129.32 88888.00 2011-10-23 20:46:10.000 296 64.62 14112.32 49129.44 88888.00 2011-10-23 20:46:20.000 296 64.59 14112.80 49129.32 88888.00 2011-10-23 20:46:30.000 296 64.62 14112.57 49129.80 88888.00 2011-10-23 20:46:40.000 296 64.53 14112.55 49129.44 88888.00 2011-10-23 20:46:50.000 296 64.56 14112.68 49129.68 88888.00 2011-10-23 20:47:00.000 296 64.53 14112.79 49129.07 88888.00 2011-10-23 20:47:10.000 296 64.50 14112.30 49128.83 88888.00 2011-10-23 20:47:20.000 296 64.50 14112.42 49129.07 88888.00 2011-10-23 20:47:30.000 296 64.50 14112.30 49129.19 88888.00 2011-10-23 20:47:40.000 296 64.42 14112.04 49129.07 88888.00 2011-10-23 20:47:50.000 296 64.51 14112.06 49128.71 88888.00 2011-10-23 20:48:00.000 296 64.48 14111.81 49128.83 88888.00 2011-10-23 20:48:10.000 296 64.36 14112.03 49128.83 88888.00 2011-10-23 20:48:20.000 296 64.36 14112.03 49128.71 88888.00 2011-10-23 20:48:30.000 296 64.22 14111.51 49128.46 88888.00 2011-10-23 20:48:40.000 296 64.34 14111.29 49128.95 88888.00 2011-10-23 20:48:50.000 296 64.31 14111.29 49128.46 88888.00 2011-10-23 20:49:00.000 296 64.40 14111.42 49128.58 88888.00 2011-10-23 20:49:10.000 296 64.40 14111.42 49128.46 88888.00 2011-10-23 20:49:20.000 296 64.31 14111.41 49128.83 88888.00 2011-10-23 20:49:30.000 296 64.36 14111.66 49128.58 88888.00 2011-10-23 20:49:40.000 296 64.30 14111.77 49128.46 88888.00 2011-10-23 20:49:50.000 296 64.33 14111.66 49128.95 88888.00 2011-10-23 20:50:00.000 296 64.27 14111.52 49128.83 88888.00 2011-10-23 20:50:10.000 296 64.27 14111.52 49129.07 88888.00 2011-10-23 20:50:20.000 296 64.30 14111.77 49128.71 88888.00 2011-10-23 20:50:30.000 296 64.21 14111.88 49128.83 88888.00 2011-10-23 20:50:40.000 296 64.24 14112.01 49128.71 88888.00 2011-10-23 20:50:50.000 296 64.30 14111.53 49128.58 88888.00 2011-10-23 20:51:00.000 296 64.27 14111.77 49128.83 88888.00 2011-10-23 20:51:10.000 296 64.42 14111.67 49129.07 88888.00 2011-10-23 20:51:20.000 296 64.36 14111.66 49128.58 88888.00 2011-10-23 20:51:30.000 296 64.21 14112.24 49129.19 88888.00 2011-10-23 20:51:40.000 296 64.36 14111.78 49129.07 88888.00 2011-10-23 20:51:50.000 296 64.27 14111.65 49128.71 88888.00 2011-10-23 20:52:00.000 296 64.25 14111.40 49128.46 88888.00 2011-10-23 20:52:10.000 296 64.25 14111.52 49128.71 88888.00 2011-10-23 20:52:20.000 296 64.27 14111.77 49128.58 88888.00 2011-10-23 20:52:30.000 296 64.30 14111.65 49128.83 88888.00 2011-10-23 20:52:40.000 296 64.36 14111.54 49128.83 88888.00 2011-10-23 20:52:50.000 296 64.42 14111.55 49128.95 88888.00 2011-10-23 20:53:00.000 296 64.40 14111.42 49129.19 88888.00 2011-10-23 20:53:10.000 296 64.42 14111.67 49129.19 88888.00 2011-10-23 20:53:20.000 296 64.42 14111.80 49129.44 88888.00 2011-10-23 20:53:30.000 296 64.42 14111.55 49129.19 88888.00 2011-10-23 20:53:40.000 296 64.42 14111.80 49129.07 88888.00 2011-10-23 20:53:50.000 296 64.45 14111.80 49129.07 88888.00 2011-10-23 20:54:00.000 296 64.48 14111.93 49129.32 88888.00 2011-10-23 20:54:10.000 296 64.51 14111.93 49129.32 88888.00 2011-10-23 20:54:20.000 296 64.39 14111.79 49128.95 88888.00 2011-10-23 20:54:30.000 296 64.45 14111.68 49129.32 88888.00 2011-10-23 20:54:40.000 296 64.34 14111.17 49129.19 88888.00 2011-10-23 20:54:50.000 296 64.36 14111.91 49128.95 88888.00 2011-10-23 20:55:00.000 296 64.36 14111.54 49129.07 88888.00 2011-10-23 20:55:10.000 296 64.39 14111.55 49129.19 88888.00 2011-10-23 20:55:20.000 296 64.36 14111.66 49129.19 88888.00 2011-10-23 20:55:30.000 296 64.39 14111.67 49128.46 88888.00 2011-10-23 20:55:40.000 296 64.43 14111.19 49128.83 88888.00 2011-10-23 20:55:50.000 296 64.51 14111.69 49128.95 88888.00 2011-10-23 20:56:00.000 296 64.43 14111.19 49129.56 88888.00 2011-10-23 20:56:10.000 296 64.34 14110.93 49128.83 88888.00 2011-10-23 20:56:20.000 296 64.46 14110.95 49129.32 88888.00 2011-10-23 20:56:30.000 296 64.55 14110.96 49129.19 88888.00 2011-10-23 20:56:40.000 296 64.52 14110.96 49129.07 88888.00 2011-10-23 20:56:50.000 296 64.58 14111.09 49129.32 88888.00 2011-10-23 20:57:00.000 296 64.46 14111.07 49129.56 88888.00 2011-10-23 20:57:10.000 296 64.61 14110.85 49129.19 88888.00 2011-10-23 20:57:20.000 296 64.61 14110.73 49129.32 88888.00 2011-10-23 20:57:30.000 296 64.64 14110.61 49129.32 88888.00 2011-10-23 20:57:40.000 296 64.58 14110.73 49129.56 88888.00 2011-10-23 20:57:50.000 296 64.59 14110.36 49130.05 88888.00 2011-10-23 20:58:00.000 296 64.52 14110.47 49129.68 88888.00 2011-10-23 20:58:10.000 296 64.56 14110.23 49129.56 88888.00 2011-10-23 20:58:20.000 296 64.53 14110.23 49129.56 88888.00 2011-10-23 20:58:30.000 296 64.55 14110.96 49129.44 88888.00 2011-10-23 20:58:40.000 296 64.62 14110.12 49129.44 88888.00 2011-10-23 20:58:50.000 296 64.53 14110.10 49129.80 88888.00 2011-10-23 20:59:00.000 296 64.56 14110.23 49129.80 88888.00 2011-10-23 20:59:10.000 296 64.56 14110.35 49129.56 88888.00 2011-10-23 20:59:20.000 296 64.50 14110.10 49129.93 88888.00 2011-10-23 20:59:30.000 296 64.56 14110.11 49129.32 88888.00 2011-10-23 20:59:40.000 296 64.47 14109.73 49129.68 88888.00 2011-10-23 20:59:50.000 296 64.47 14109.73 49129.80 88888.00 2011-10-23 21:00:00.000 296 64.48 14109.12 49129.32 88888.00 2011-10-23 21:00:10.000 296 64.48 14109.48 49129.56 88888.00 2011-10-23 21:00:20.000 296 64.48 14109.00 49129.44 88888.00 2011-10-23 21:00:30.000 296 64.39 14109.10 49129.56 88888.00 2011-10-23 21:00:40.000 296 64.48 14109.24 49129.44 88888.00 2011-10-23 21:00:50.000 296 64.42 14108.99 49129.56 88888.00 2011-10-23 21:01:00.000 296 64.42 14109.23 49129.68 88888.00 2011-10-23 21:01:10.000 296 64.45 14109.23 49129.68 88888.00 2011-10-23 21:01:20.000 296 64.39 14109.22 49129.56 88888.00 2011-10-23 21:01:30.000 296 64.39 14108.98 49129.44 88888.00 2011-10-23 21:01:40.000 296 64.42 14109.11 49129.44 88888.00 2011-10-23 21:01:50.000 296 64.42 14109.11 49129.44 88888.00 2011-10-23 21:02:00.000 296 64.30 14109.09 49129.44 88888.00 2011-10-23 21:02:10.000 296 64.30 14108.84 49129.56 88888.00 2011-10-23 21:02:20.000 296 64.33 14109.21 49129.44 88888.00 2011-10-23 21:02:30.000 296 64.36 14109.22 49129.19 88888.00 2011-10-23 21:02:40.000 296 64.33 14109.09 49129.56 88888.00 2011-10-23 21:02:50.000 296 64.36 14109.34 49129.56 88888.00 2011-10-23 21:03:00.000 296 64.33 14109.21 49129.44 88888.00 2011-10-23 21:03:10.000 296 64.27 14109.32 49129.68 88888.00 2011-10-23 21:03:20.000 296 64.30 14109.33 49129.56 88888.00 2011-10-23 21:03:30.000 296 64.36 14109.46 49129.19 88888.00 2011-10-23 21:03:40.000 296 64.33 14109.33 49129.19 88888.00 2011-10-23 21:03:50.000 296 64.39 14109.59 49129.07 88888.00 2011-10-23 21:04:00.000 296 64.33 14109.58 49129.32 88888.00 2011-10-23 21:04:10.000 296 64.30 14109.33 49129.32 88888.00 2011-10-23 21:04:20.000 296 64.36 14109.58 49129.32 88888.00 2011-10-23 21:04:30.000 296 64.24 14109.07 49128.95 88888.00 2011-10-23 21:04:40.000 296 64.32 14109.70 49129.07 88888.00 2011-10-23 21:04:50.000 296 64.33 14109.58 49129.19 88888.00 2011-10-23 21:05:00.000 296 64.42 14109.35 49129.19 88888.00 2011-10-23 21:05:10.000 296 64.42 14109.23 49129.44 88888.00 2011-10-23 21:05:20.000 296 64.45 14109.60 49129.19 88888.00 2011-10-23 21:05:30.000 296 64.38 14109.71 49129.07 88888.00 2011-10-23 21:05:40.000 296 64.41 14109.84 49129.44 88888.00 2011-10-23 21:05:50.000 296 64.39 14109.47 49128.95 88888.00 2011-10-23 21:06:00.000 296 64.39 14109.47 49129.19 88888.00 2011-10-23 21:06:10.000 296 64.39 14109.35 49129.32 88888.00 2011-10-23 21:06:20.000 296 64.33 14109.46 49129.68 88888.00 2011-10-23 21:06:30.000 296 64.45 14109.60 49129.80 88888.00 2011-10-23 21:06:40.000 296 64.39 14109.59 49129.56 88888.00 2011-10-23 21:06:50.000 296 64.36 14109.46 49129.80 88888.00 2011-10-23 21:07:00.000 296 64.32 14109.70 49129.93 88888.00 2011-10-23 21:07:10.000 296 64.45 14109.60 49129.07 88888.00 2011-10-23 21:07:20.000 296 64.47 14109.61 49129.44 88888.00 2011-10-23 21:07:30.000 296 64.35 14109.83 49129.19 88888.00 2011-10-23 21:07:40.000 296 64.45 14109.48 49129.56 88888.00 2011-10-23 21:07:50.000 296 64.42 14109.47 49129.56 88888.00 2011-10-23 21:08:00.000 296 64.42 14109.60 49129.44 88888.00 2011-10-23 21:08:10.000 296 64.51 14109.37 49129.44 88888.00 2011-10-23 21:08:20.000 296 64.42 14109.23 49129.68 88888.00 2011-10-23 21:08:30.000 296 64.47 14109.61 49129.56 88888.00 2011-10-23 21:08:40.000 296 64.51 14109.37 49129.56 88888.00 2011-10-23 21:08:50.000 296 64.42 14109.35 49129.68 88888.00 2011-10-23 21:09:00.000 296 64.51 14109.49 49129.68 88888.00 2011-10-23 21:09:10.000 296 64.53 14109.62 49129.07 88888.00 2011-10-23 21:09:20.000 296 64.63 14109.39 49129.56 88888.00 2011-10-23 21:09:30.000 296 64.54 14109.25 49129.44 88888.00 2011-10-23 21:09:40.000 296 64.56 14109.74 49129.80 88888.00 2011-10-23 21:09:50.000 296 64.62 14109.51 49129.80 88888.00 2011-10-23 21:10:00.000 296 64.69 14109.28 49129.56 88888.00 2011-10-23 21:10:10.000 296 64.62 14109.76 49130.17 88888.00 2011-10-23 21:10:20.000 296 64.65 14109.88 49130.05 88888.00 2011-10-23 21:10:30.000 296 64.62 14109.88 49129.93 88888.00 2011-10-23 21:10:40.000 296 64.68 14109.64 49129.93 88888.00 2011-10-23 21:10:50.000 296 64.77 14109.78 49130.05 88888.00 2011-10-23 21:11:00.000 296 64.78 14109.30 49129.80 88888.00 2011-10-23 21:11:10.000 296 64.72 14109.41 49130.05 88888.00 2011-10-23 21:11:20.000 296 64.77 14109.54 49130.17 88888.00 2011-10-23 21:11:30.000 296 64.71 14109.89 49130.17 88888.00 2011-10-23 21:11:40.000 296 64.71 14109.77 49130.29 88888.00 2011-10-23 21:11:50.000 296 64.74 14109.53 49129.93 88888.00 2011-10-23 21:12:00.000 296 64.80 14109.67 49130.41 88888.00 2011-10-23 21:12:10.000 296 64.68 14109.77 49129.93 88888.00 2011-10-23 21:12:20.000 296 64.71 14109.77 49130.29 88888.00 2011-10-23 21:12:30.000 296 64.65 14109.88 49130.17 88888.00 2011-10-23 21:12:40.000 296 64.65 14110.01 49130.29 88888.00 2011-10-23 21:12:50.000 296 64.68 14109.89 49130.54 88888.00 2011-10-23 21:13:00.000 296 64.71 14109.77 49130.54 88888.00 2011-10-23 21:13:10.000 296 64.71 14109.89 49130.17 88888.00 2011-10-23 21:13:20.000 296 64.80 14110.15 49130.17 88888.00 2011-10-23 21:13:30.000 296 64.77 14110.03 49130.41 88888.00 2011-10-23 21:13:40.000 296 64.77 14109.91 49130.05 88888.00 2011-10-23 21:13:50.000 296 64.71 14110.02 49130.05 88888.00 2011-10-23 21:14:00.000 296 64.74 14109.90 49130.41 88888.00 2011-10-23 21:14:10.000 296 64.74 14110.02 49130.05 88888.00 2011-10-23 21:14:20.000 296 64.77 14110.15 49130.29 88888.00 2011-10-23 21:14:30.000 296 64.80 14110.03 49130.17 88888.00 2011-10-23 21:14:40.000 296 64.79 14110.28 49130.17 88888.00 2011-10-23 21:14:50.000 296 64.71 14110.26 49130.29 88888.00 2011-10-23 21:15:00.000 296 64.74 14110.14 49130.41 88888.00 2011-10-23 21:15:10.000 296 64.74 14109.90 49130.29 88888.00 2011-10-23 21:15:20.000 296 64.80 14110.15 49130.17 88888.00 2011-10-23 21:15:30.000 296 64.79 14110.28 49130.54 88888.00 2011-10-23 21:15:40.000 296 64.77 14110.27 49130.41 88888.00 2011-10-23 21:15:50.000 296 64.85 14110.78 49130.17 88888.00 2011-10-23 21:16:00.000 296 64.79 14110.52 49130.29 88888.00 2011-10-23 21:16:10.000 296 64.70 14110.75 49129.93 88888.00 2011-10-23 21:16:20.000 296 64.76 14110.76 49129.93 88888.00 2011-10-23 21:16:30.000 296 64.79 14110.89 49130.05 88888.00 2011-10-23 21:16:40.000 296 64.73 14110.75 49130.17 88888.00 2011-10-23 21:16:50.000 296 64.70 14110.87 49130.17 88888.00 2011-10-23 21:17:00.000 296 64.70 14111.11 49130.05 88888.00 2011-10-23 21:17:10.000 296 64.66 14111.35 49129.93 88888.00 2011-10-23 21:17:20.000 296 64.69 14111.36 49129.93 88888.00 2011-10-23 21:17:30.000 296 64.66 14111.35 49130.29 88888.00 2011-10-23 21:17:40.000 296 64.63 14111.35 49130.29 88888.00 2011-10-23 21:17:50.000 296 64.60 14111.34 49129.80 88888.00 2011-10-23 21:18:00.000 296 64.61 14111.10 49129.93 88888.00 2011-10-23 21:18:10.000 296 64.61 14111.22 49129.93 88888.00 2011-10-23 21:18:20.000 296 64.69 14111.24 49130.05 88888.00 2011-10-23 21:18:30.000 296 64.69 14111.48 49130.05 88888.00 2011-10-23 21:18:40.000 296 64.60 14111.46 49129.93 88888.00 2011-10-23 21:18:50.000 296 64.54 14111.57 49130.05 88888.00 2011-10-23 21:19:00.000 296 64.51 14111.57 49129.68 88888.00 2011-10-23 21:19:10.000 296 64.54 14111.45 49129.93 88888.00 2011-10-23 21:19:20.000 296 64.54 14111.70 49129.32 88888.00 2011-10-23 21:19:30.000 296 64.48 14111.56 49129.56 88888.00 2011-10-23 21:19:40.000 296 64.51 14111.57 49129.68 88888.00 2011-10-23 21:19:50.000 296 64.45 14111.56 49129.56 88888.00 2011-10-23 21:20:00.000 296 64.48 14111.68 49129.32 88888.00 2011-10-23 21:20:10.000 296 64.51 14111.69 49129.68 88888.00 2011-10-23 21:20:20.000 296 64.51 14111.81 49129.44 88888.00 2011-10-23 21:20:30.000 296 64.54 14111.94 49129.44 88888.00 2011-10-23 21:20:40.000 296 64.45 14111.56 49129.32 88888.00 2011-10-23 21:20:50.000 296 64.54 14111.57 49129.32 88888.00 2011-10-23 21:21:00.000 296 64.45 14111.56 49128.95 88888.00 2011-10-23 21:21:10.000 296 64.54 14111.70 49129.19 88888.00 2011-10-23 21:21:20.000 296 64.48 14111.68 49129.07 88888.00 2011-10-23 21:21:30.000 296 64.51 14111.81 49129.19 88888.00 2011-10-23 21:21:40.000 296 64.48 14111.81 49129.56 88888.00 2011-10-23 21:21:50.000 296 64.51 14111.69 49129.44 88888.00 2011-10-23 21:22:00.000 296 64.51 14111.57 49129.32 88888.00 2011-10-23 21:22:10.000 296 64.63 14111.71 49129.68 88888.00 2011-10-23 21:22:20.000 296 64.63 14111.83 49129.44 88888.00 2011-10-23 21:22:30.000 296 64.69 14111.97 49129.56 88888.00 2011-10-23 21:22:40.000 296 64.66 14111.72 49129.44 88888.00 2011-10-23 21:22:50.000 296 64.63 14111.83 49129.32 88888.00 2011-10-23 21:23:00.000 296 64.69 14111.72 49129.68 88888.00 2011-10-23 21:23:10.000 296 64.63 14111.83 49129.32 88888.00 2011-10-23 21:23:20.000 296 64.66 14111.84 49129.32 88888.00 2011-10-23 21:23:30.000 296 64.66 14111.84 49129.44 88888.00 2011-10-23 21:23:40.000 296 64.72 14111.61 49129.44 88888.00 2011-10-23 21:23:50.000 296 64.75 14111.37 49129.32 88888.00 2011-10-23 21:24:00.000 296 64.72 14111.73 49129.32 88888.00 2011-10-23 21:24:10.000 296 64.84 14111.75 49129.44 88888.00 2011-10-23 21:24:20.000 296 64.84 14112.00 49129.56 88888.00 2011-10-23 21:24:30.000 296 64.71 14112.34 49129.44 88888.00 2011-10-23 21:24:40.000 296 64.65 14112.57 49129.32 88888.00 2011-10-23 21:24:50.000 296 64.71 14112.70 49129.56 88888.00 2011-10-23 21:25:00.000 296 64.56 14112.43 49129.32 88888.00 2011-10-23 21:25:10.000 296 64.62 14112.20 49129.32 88888.00 2011-10-23 21:25:20.000 296 64.53 14112.55 49129.68 88888.00 2011-10-23 21:25:30.000 296 64.59 14112.44 49129.07 88888.00 2011-10-23 21:25:40.000 296 64.56 14112.68 49129.19 88888.00 2011-10-23 21:25:50.000 296 64.62 14112.81 49129.68 88888.00 2011-10-23 21:26:00.000 296 64.65 14112.57 49129.44 88888.00 2011-10-23 21:26:10.000 296 64.68 14112.46 49129.19 88888.00 2011-10-23 21:26:20.000 296 64.59 14112.68 49129.44 88888.00 2011-10-23 21:26:30.000 296 64.62 14112.81 49129.32 88888.00 2011-10-23 21:26:40.000 296 64.65 14112.82 49129.32 88888.00 2011-10-23 21:26:50.000 296 64.68 14112.82 49129.44 88888.00 2011-10-23 21:27:00.000 296 64.56 14112.92 49128.71 88888.00 2011-10-23 21:27:10.000 296 64.65 14112.94 49128.95 88888.00 2011-10-23 21:27:20.000 296 64.62 14113.05 49129.19 88888.00 2011-10-23 21:27:30.000 296 64.61 14113.18 49128.71 88888.00 2011-10-23 21:27:40.000 296 64.65 14112.82 49128.95 88888.00 2011-10-23 21:27:50.000 296 64.65 14112.94 49129.32 88888.00 2011-10-23 21:28:00.000 296 64.70 14113.07 49129.07 88888.00 2011-10-23 21:28:10.000 296 64.65 14113.06 49129.07 88888.00 2011-10-23 21:28:20.000 296 64.77 14112.84 49128.95 88888.00 2011-10-23 21:28:30.000 296 64.61 14113.18 49129.07 88888.00 2011-10-23 21:28:40.000 296 64.68 14112.82 49129.19 88888.00 2011-10-23 21:28:50.000 296 64.68 14112.58 49129.19 88888.00 2011-10-23 21:29:00.000 296 64.68 14112.46 49128.95 88888.00 2011-10-23 21:29:10.000 296 64.62 14112.32 49128.95 88888.00 2011-10-23 21:29:20.000 296 64.62 14112.20 49128.95 88888.00 2011-10-23 21:29:30.000 296 64.62 14112.44 49129.07 88888.00 2011-10-23 21:29:40.000 296 64.50 14112.67 49128.83 88888.00 2011-10-23 21:29:50.000 296 64.53 14112.79 49128.95 88888.00 2011-10-23 21:30:00.000 296 64.53 14112.79 49129.19 88888.00 2011-10-23 21:30:10.000 296 64.47 14112.78 49128.71 88888.00 2011-10-23 21:30:20.000 296 64.50 14112.42 49128.95 88888.00 2011-10-23 21:30:30.000 296 64.50 14112.67 49128.71 88888.00 2011-10-23 21:30:40.000 296 64.41 14112.53 49128.34 88888.00 2011-10-23 21:30:50.000 296 64.50 14112.54 49128.58 88888.00 2011-10-23 21:31:00.000 296 64.53 14112.31 49128.83 88888.00 2011-10-23 21:31:10.000 296 64.39 14112.03 49128.83 88888.00 2011-10-23 21:31:20.000 296 64.42 14112.04 49128.58 88888.00 2011-10-23 21:31:30.000 296 64.39 14111.91 49128.71 88888.00 2011-10-23 21:31:40.000 296 64.39 14111.67 49128.58 88888.00 2011-10-23 21:31:50.000 296 64.37 14111.42 49128.58 88888.00 2011-10-23 21:32:00.000 296 64.28 14111.28 49128.22 88888.00 2011-10-23 21:32:10.000 296 64.31 14111.16 49128.71 88888.00 2011-10-23 21:32:20.000 296 64.27 14111.89 49128.83 88888.00 2011-10-23 21:32:30.000 296 64.27 14111.77 49128.71 88888.00 2011-10-23 21:32:40.000 296 64.24 14111.64 49128.34 88888.00 2011-10-23 21:32:50.000 296 64.18 14111.75 49128.46 88888.00 2011-10-23 21:33:00.000 296 64.12 14112.23 49128.10 88888.00 2011-10-23 21:33:10.000 296 64.18 14112.36 49127.85 88888.00 2011-10-23 21:33:20.000 296 64.21 14112.00 49128.34 88888.00 2011-10-23 21:33:30.000 296 64.18 14112.36 49127.85 88888.00 2011-10-23 21:33:40.000 296 64.15 14112.23 49128.10 88888.00 2011-10-23 21:33:50.000 296 64.12 14112.35 49127.85 88888.00 2011-10-23 21:34:00.000 296 64.15 14112.23 49127.73 88888.00 2011-10-23 21:34:10.000 296 64.15 14112.11 49127.61 88888.00 2011-10-23 21:34:20.000 296 64.21 14111.88 49127.61 88888.00 2011-10-23 21:34:30.000 296 64.15 14111.62 49127.73 88888.00 2011-10-23 21:34:40.000 296 64.21 14111.88 49127.85 88888.00 2011-10-23 21:34:50.000 296 64.19 14111.51 49127.85 88888.00 2011-10-23 21:35:00.000 296 64.30 14111.90 49128.22 88888.00 2011-10-23 21:35:10.000 296 64.25 14111.52 49127.61 88888.00 2011-10-23 21:35:20.000 296 64.31 14111.41 49127.61 88888.00 2011-10-23 21:35:30.000 296 64.40 14111.30 49127.73 88888.00 2011-10-23 21:35:40.000 296 64.42 14111.55 49127.97 88888.00 2011-10-23 21:35:50.000 296 64.49 14111.32 49127.97 88888.00 2011-10-23 21:36:00.000 296 64.52 14111.08 49128.46 88888.00 2011-10-23 21:36:10.000 296 64.49 14110.83 49128.10 88888.00 2011-10-23 21:36:20.000 296 64.64 14110.86 49128.58 88888.00 2011-10-23 21:36:30.000 296 64.70 14111.11 49128.22 88888.00 2011-10-23 21:36:40.000 296 64.79 14111.01 49128.58 88888.00 2011-10-23 21:36:50.000 296 64.79 14110.89 49128.83 88888.00 2011-10-23 21:37:00.000 296 64.73 14111.00 49128.71 88888.00 2011-10-23 21:37:10.000 296 64.85 14110.90 49128.58 88888.00 2011-10-23 21:37:20.000 296 64.81 14111.38 49128.83 88888.00 2011-10-23 21:37:30.000 296 64.94 14110.91 49128.95 88888.00 2011-10-23 21:37:40.000 296 64.91 14111.03 49129.07 88888.00 2011-10-23 21:37:50.000 296 64.91 14111.03 49128.71 88888.00 2011-10-23 21:38:00.000 296 64.91 14110.91 49128.22 88888.00 2011-10-23 21:38:10.000 296 64.76 14110.88 49128.46 88888.00 2011-10-23 21:38:20.000 296 65.00 14110.93 49128.58 88888.00 2011-10-23 21:38:30.000 296 64.97 14110.43 49128.71 88888.00 2011-10-23 21:38:40.000 296 64.83 14110.16 49128.71 88888.00 2011-10-23 21:38:50.000 296 65.01 14110.07 49129.07 88888.00 2011-10-23 21:39:00.000 296 65.04 14109.71 49129.19 88888.00 2011-10-23 21:39:10.000 296 65.12 14110.09 49129.19 88888.00 2011-10-23 21:39:20.000 296 65.04 14109.59 49129.32 88888.00 2011-10-23 21:39:30.000 296 65.16 14109.61 49129.44 88888.00 2011-10-23 21:39:40.000 296 65.10 14109.97 49128.95 88888.00 2011-10-23 21:39:50.000 296 65.16 14109.61 49129.07 88888.00 2011-10-23 21:40:00.000 296 65.07 14109.72 49129.68 88888.00 2011-10-23 21:40:10.000 296 65.13 14109.85 49129.32 88888.00 2011-10-23 21:40:20.000 296 65.12 14110.22 49129.56 88888.00 2011-10-23 21:40:30.000 296 65.21 14110.23 49129.32 88888.00 2011-10-23 21:40:40.000 296 65.27 14110.37 49129.80 88888.00 2011-10-23 21:40:50.000 296 65.26 14110.85 49129.68 88888.00 2011-10-23 21:41:00.000 296 65.23 14111.09 49129.80 88888.00 2011-10-23 21:41:10.000 296 65.23 14111.09 49129.68 88888.00 2011-10-23 21:41:20.000 296 65.23 14111.46 49129.68 88888.00 2011-10-23 21:41:30.000 296 65.17 14111.57 49129.56 88888.00 2011-10-23 21:41:40.000 296 65.20 14111.45 49129.44 88888.00 2011-10-23 21:41:50.000 296 65.14 14111.32 49129.44 88888.00 2011-10-23 21:42:00.000 296 65.23 14111.21 49129.19 88888.00 2011-10-23 21:42:10.000 296 65.14 14111.32 49129.68 88888.00 2011-10-23 21:42:20.000 296 65.26 14111.34 49129.19 88888.00 2011-10-23 21:42:30.000 296 65.20 14111.09 49128.95 88888.00 2011-10-23 21:42:40.000 296 65.26 14111.34 49129.07 88888.00 2011-10-23 21:42:50.000 296 65.41 14111.49 49129.07 88888.00 2011-10-23 21:43:00.000 296 65.40 14111.86 49129.32 88888.00 2011-10-23 21:43:10.000 296 65.43 14111.74 49129.56 88888.00 2011-10-23 21:43:20.000 296 65.55 14112.25 49129.68 88888.00 2011-10-23 21:43:30.000 296 65.55 14112.13 49129.93 88888.00 2011-10-23 21:43:40.000 296 65.63 14112.51 49130.05 88888.00 2011-10-23 21:43:50.000 296 65.63 14112.63 49129.80 88888.00 2011-10-23 21:44:00.000 296 65.66 14112.64 49130.05 88888.00 2011-10-23 21:44:10.000 296 65.71 14113.26 49130.05 88888.00 2011-10-23 21:44:20.000 296 65.75 14113.02 49129.93 88888.00 2011-10-23 21:44:30.000 296 65.77 14113.39 49130.05 88888.00 2011-10-23 21:44:40.000 296 65.77 14113.39 49130.17 88888.00 2011-10-23 21:44:50.000 296 65.80 14113.76 49130.29 88888.00 2011-10-23 21:45:00.000 296 65.85 14114.02 49130.41 88888.00 2011-10-23 21:45:10.000 296 65.91 14114.40 49130.54 88888.00 2011-10-23 21:45:20.000 296 65.85 14114.38 49130.41 88888.00 2011-10-23 21:45:30.000 296 65.85 14114.87 49130.90 88888.00 2011-10-23 21:45:40.000 296 65.82 14114.38 49130.54 88888.00 2011-10-23 21:45:50.000 296 65.85 14114.63 49130.29 88888.00 2011-10-23 21:46:00.000 296 65.91 14114.64 49130.41 88888.00 2011-10-23 21:46:10.000 296 65.91 14114.64 49130.29 88888.00 2011-10-23 21:46:20.000 296 65.88 14114.76 49130.66 88888.00 2011-10-23 21:46:30.000 296 65.96 14115.14 49130.29 88888.00 2011-10-23 21:46:40.000 296 66.05 14114.91 49130.17 88888.00 2011-10-23 21:46:50.000 296 66.02 14115.15 49130.66 88888.00 2011-10-23 21:47:00.000 296 66.11 14115.41 49130.29 88888.00 2011-10-23 21:47:10.000 296 66.08 14115.28 49130.90 88888.00 2011-10-23 21:47:20.000 296 66.08 14115.16 49130.78 88888.00 2011-10-23 21:47:30.000 296 66.08 14115.04 49130.66 88888.00 2011-10-23 21:47:40.000 296 66.05 14115.28 49130.66 88888.00 2011-10-23 21:47:50.000 296 66.02 14115.39 49130.17 88888.00 2011-10-23 21:48:00.000 296 66.04 14115.64 49130.54 88888.00 2011-10-23 21:48:10.000 296 66.11 14115.04 49130.17 88888.00 2011-10-23 21:48:20.000 296 66.08 14115.16 49130.66 88888.00 2011-10-23 21:48:30.000 296 66.17 14115.30 49130.41 88888.00 2011-10-23 21:48:40.000 296 66.23 14115.19 49130.54 88888.00 2011-10-23 21:48:50.000 296 66.14 14115.05 49130.29 88888.00 2011-10-23 21:49:00.000 296 66.05 14115.16 49129.80 88888.00 2011-10-23 21:49:10.000 296 66.14 14114.68 49130.17 88888.00 2011-10-23 21:49:20.000 296 66.05 14114.79 49130.29 88888.00 2011-10-23 21:49:30.000 296 66.08 14115.04 49130.29 88888.00 2011-10-23 21:49:40.000 296 66.08 14114.92 49130.17 88888.00 2011-10-23 21:49:50.000 296 66.02 14114.91 49130.54 88888.00 2011-10-23 21:50:00.000 296 65.99 14114.90 49130.05 88888.00 2011-10-23 21:50:10.000 296 66.02 14115.15 49130.17 88888.00 2011-10-23 21:50:20.000 296 66.02 14114.91 49130.41 88888.00 2011-10-23 21:50:30.000 296 66.02 14115.03 49130.05 88888.00 2011-10-23 21:50:40.000 296 65.99 14115.14 49130.05 88888.00 2011-10-23 21:50:50.000 296 66.05 14115.16 49130.05 88888.00 2011-10-23 21:51:00.000 296 65.96 14115.38 49130.17 88888.00 2011-10-23 21:51:10.000 296 65.99 14115.14 49129.80 88888.00 2011-10-23 21:51:20.000 296 65.99 14115.39 49129.80 88888.00 2011-10-23 21:51:30.000 296 66.08 14115.16 49129.93 88888.00 2011-10-23 21:51:40.000 296 66.02 14115.03 49129.93 88888.00 2011-10-23 21:51:50.000 296 66.02 14115.15 49129.44 88888.00 2011-10-23 21:52:00.000 296 66.00 14114.78 49129.68 88888.00 2011-10-23 21:52:10.000 296 66.06 14114.30 49129.56 88888.00 2011-10-23 21:52:20.000 296 66.09 14114.31 49129.32 88888.00 2011-10-23 21:52:30.000 296 66.09 14114.55 49129.32 88888.00 2011-10-23 21:52:40.000 296 66.15 14114.32 49129.19 88888.00 2011-10-23 21:52:50.000 296 66.12 14113.95 49129.68 88888.00 2011-10-23 21:53:00.000 296 66.15 14114.32 49129.32 88888.00 2011-10-23 21:53:10.000 296 66.18 14114.45 49129.32 88888.00 2011-10-23 21:53:20.000 296 66.24 14114.34 49129.19 88888.00 2011-10-23 21:53:30.000 296 66.30 14114.47 49129.32 88888.00 2011-10-23 21:53:40.000 296 66.33 14114.11 49129.68 88888.00 2011-10-23 21:53:50.000 296 66.33 14114.11 49129.56 88888.00 2011-10-23 21:54:00.000 296 66.48 14114.01 49129.56 88888.00 2011-10-23 21:54:10.000 296 66.42 14114.37 49129.32 88888.00 2011-10-23 21:54:20.000 296 66.42 14114.37 49129.56 88888.00 2011-10-23 21:54:30.000 296 66.38 14114.73 49129.56 88888.00 2011-10-23 21:54:40.000 296 66.39 14114.24 49129.32 88888.00 2011-10-23 21:54:50.000 296 66.41 14114.49 49129.32 88888.00 2011-10-23 21:55:00.000 296 66.38 14114.73 49129.56 88888.00 2011-10-23 21:55:10.000 296 66.44 14114.74 49129.56 88888.00 2011-10-23 21:55:20.000 296 66.36 14114.48 49129.19 88888.00 2011-10-23 21:55:30.000 296 66.30 14114.47 49129.32 88888.00 2011-10-23 21:55:40.000 296 66.32 14114.60 49129.19 88888.00 2011-10-23 21:55:50.000 296 66.35 14114.72 49129.32 88888.00 2011-10-23 21:56:00.000 296 66.30 14114.35 49129.32 88888.00 2011-10-23 21:56:10.000 296 66.30 14114.47 49129.07 88888.00 2011-10-23 21:56:20.000 296 66.30 14114.35 49128.83 88888.00 2011-10-23 21:56:30.000 296 66.30 14114.10 49129.07 88888.00 2011-10-23 21:56:40.000 296 66.33 14114.11 49128.95 88888.00 2011-10-23 21:56:50.000 296 66.30 14113.98 49128.46 88888.00 2011-10-23 21:57:00.000 296 66.27 14114.10 49128.58 88888.00 2011-10-23 21:57:10.000 296 66.30 14113.98 49128.58 88888.00 2011-10-23 21:57:20.000 296 66.36 14113.99 49128.58 88888.00 2011-10-23 21:57:30.000 296 66.39 14114.00 49128.71 88888.00 2011-10-23 21:57:40.000 296 66.36 14114.11 49128.46 88888.00 2011-10-23 21:57:50.000 296 66.28 14113.61 49128.71 88888.00 2011-10-23 21:58:00.000 296 66.36 14114.11 49128.46 88888.00 2011-10-23 21:58:10.000 296 66.33 14114.23 49128.58 88888.00 2011-10-23 21:58:20.000 296 66.30 14113.74 49128.34 88888.00 2011-10-23 21:58:30.000 296 66.36 14113.75 49128.46 88888.00 2011-10-23 21:58:40.000 296 66.33 14113.86 49128.58 88888.00 2011-10-23 21:58:50.000 296 66.31 14113.37 49128.58 88888.00 2011-10-23 21:59:00.000 296 66.42 14113.64 49128.34 88888.00 2011-10-23 21:59:10.000 296 66.33 14113.86 49128.58 88888.00 2011-10-23 21:59:20.000 296 66.36 14113.75 49128.58 88888.00 2011-10-23 21:59:30.000 296 66.22 14113.48 49128.58 88888.00 2011-10-23 21:59:40.000 296 66.31 14113.37 49128.34 88888.00 2011-10-23 21:59:50.000 296 66.25 14113.36 49128.83 88888.00 2011-10-23 22:00:00.000 296 66.28 14113.37 49128.10 88888.00 2011-10-23 22:00:10.000 296 66.27 14113.73 49128.10 88888.00 2011-10-23 22:00:20.000 296 66.22 14113.48 49128.58 88888.00 2011-10-23 22:00:30.000 296 66.31 14113.25 49128.10 88888.00 2011-10-23 22:00:40.000 296 66.25 14112.87 49128.22 88888.00 2011-10-23 22:00:50.000 296 66.22 14112.99 49128.58 88888.00 2011-10-23 22:01:00.000 296 66.17 14112.61 49128.46 88888.00 2011-10-23 22:01:10.000 296 66.32 14112.64 49128.34 88888.00 2011-10-23 22:01:20.000 296 66.26 14112.38 49128.34 88888.00 2011-10-23 22:01:30.000 296 66.26 14112.63 49128.10 88888.00 2011-10-23 22:01:40.000 296 66.29 14112.15 49128.34 88888.00 2011-10-23 22:01:50.000 296 66.35 14112.16 49128.58 88888.00 2011-10-23 22:02:00.000 296 66.38 14112.04 49128.22 88888.00 2011-10-23 22:02:10.000 296 66.35 14111.91 49128.58 88888.00 2011-10-23 22:02:20.000 296 66.35 14112.16 49128.46 88888.00 2011-10-23 22:02:30.000 296 66.35 14112.28 49128.22 88888.00 2011-10-23 22:02:40.000 296 66.30 14111.90 49128.10 88888.00 2011-10-23 22:02:50.000 296 66.32 14112.15 49128.58 88888.00 2011-10-23 22:03:00.000 296 66.27 14111.77 49128.46 88888.00 2011-10-23 22:03:10.000 296 66.30 14111.78 49128.71 88888.00 2011-10-23 22:03:20.000 296 66.33 14111.79 49128.58 88888.00 2011-10-23 22:03:30.000 296 66.39 14111.55 49128.34 88888.00 2011-10-23 22:03:40.000 296 66.39 14111.43 49128.46 88888.00 2011-10-23 22:03:50.000 296 66.42 14111.44 49128.83 88888.00 2011-10-23 22:04:00.000 296 66.51 14111.58 49128.46 88888.00 2011-10-23 22:04:10.000 296 66.42 14111.56 49128.46 88888.00 2011-10-23 22:04:20.000 296 66.39 14111.06 49128.71 88888.00 2011-10-23 22:04:30.000 296 66.48 14111.45 49128.46 88888.00 2011-10-23 22:04:40.000 296 66.45 14111.20 49128.58 88888.00 2011-10-23 22:04:50.000 296 66.42 14111.07 49128.34 88888.00 2011-10-23 22:05:00.000 296 66.48 14111.45 49128.34 88888.00 2011-10-23 22:05:10.000 296 66.45 14111.56 49128.71 88888.00 2011-10-23 22:05:20.000 296 66.57 14111.10 49128.22 88888.00 2011-10-23 22:05:30.000 296 66.58 14110.61 49128.58 88888.00 2011-10-23 22:05:40.000 296 66.46 14110.59 49128.58 88888.00 2011-10-23 22:05:50.000 296 66.55 14110.73 49128.71 88888.00 2011-10-23 22:06:00.000 296 66.55 14110.24 49128.34 88888.00 2011-10-23 22:06:10.000 296 66.61 14110.13 49128.71 88888.00 2011-10-23 22:06:20.000 296 66.59 14109.88 49128.71 88888.00 2011-10-23 22:06:30.000 296 66.59 14109.76 49128.95 88888.00 2011-10-23 22:06:40.000 296 66.64 14109.89 49128.95 88888.00 2011-10-23 22:06:50.000 296 66.77 14109.55 49128.95 88888.00 2011-10-23 22:07:00.000 296 66.68 14109.53 49129.07 88888.00 2011-10-23 22:07:10.000 296 66.74 14109.05 49129.07 88888.00 2011-10-23 22:07:20.000 296 66.77 14109.06 49129.19 88888.00 2011-10-23 22:07:30.000 296 66.75 14108.93 49129.07 88888.00 2011-10-23 22:07:40.000 296 66.78 14108.21 49129.32 88888.00 2011-10-23 22:07:50.000 296 66.84 14108.34 49129.32 88888.00 2011-10-23 22:08:00.000 296 66.87 14108.10 49129.19 88888.00 2011-10-23 22:08:10.000 296 66.93 14107.99 49129.07 88888.00 2011-10-23 22:08:20.000 296 66.97 14107.75 49129.56 88888.00 2011-10-23 22:08:30.000 296 67.06 14107.52 49129.44 88888.00 2011-10-23 22:08:40.000 296 67.05 14107.89 49129.80 88888.00 2011-10-23 22:08:50.000 296 67.06 14107.77 49129.68 88888.00 2011-10-23 22:09:00.000 296 67.06 14107.40 49129.68 88888.00 2011-10-23 22:09:10.000 296 67.05 14107.89 49129.93 88888.00 2011-10-23 22:09:20.000 296 67.11 14108.15 49129.80 88888.00 2011-10-23 22:09:30.000 296 67.08 14107.90 49129.93 88888.00 2011-10-23 22:09:40.000 296 67.09 14107.77 49129.80 88888.00 2011-10-23 22:09:50.000 296 67.12 14107.78 49129.80 88888.00 2011-10-23 22:10:00.000 296 67.18 14107.42 49129.80 88888.00 2011-10-23 22:10:10.000 296 67.15 14107.30 49130.41 88888.00 2011-10-23 22:10:20.000 296 67.15 14107.42 49130.41 88888.00 2011-10-23 22:10:30.000 296 67.21 14107.43 49130.41 88888.00 2011-10-23 22:10:40.000 296 67.15 14107.05 49130.29 88888.00 2011-10-23 22:10:50.000 296 67.21 14107.43 49130.41 88888.00 2011-10-23 22:11:00.000 296 67.18 14107.55 49130.29 88888.00 2011-10-23 22:11:10.000 296 67.27 14107.56 49130.29 88888.00 2011-10-23 22:11:20.000 296 67.24 14107.31 49130.05 88888.00 2011-10-23 22:11:30.000 296 67.33 14107.57 49130.54 88888.00 2011-10-23 22:11:40.000 296 67.15 14107.30 49129.93 88888.00 2011-10-23 22:11:50.000 296 67.18 14107.06 49130.05 88888.00 2011-10-23 22:12:00.000 296 67.13 14106.80 49129.93 88888.00 2011-10-23 22:12:10.000 296 67.19 14106.82 49130.05 88888.00 2011-10-23 22:12:20.000 296 67.13 14106.80 49130.29 88888.00 2011-10-23 22:12:30.000 296 67.19 14106.82 49130.54 88888.00 2011-10-23 22:12:40.000 296 67.22 14106.58 49130.29 88888.00 2011-10-23 22:12:50.000 296 67.16 14106.81 49130.54 88888.00 2011-10-23 22:13:00.000 296 67.12 14106.93 49130.54 88888.00 2011-10-23 22:13:10.000 296 67.06 14107.40 49130.29 88888.00 2011-10-23 22:13:20.000 296 67.09 14107.16 49130.29 88888.00 2011-10-23 22:13:30.000 296 67.12 14107.17 49130.29 88888.00 2011-10-23 22:13:40.000 296 67.18 14107.30 49130.17 88888.00 2011-10-23 22:13:50.000 296 67.09 14107.65 49130.17 88888.00 2011-10-23 22:14:00.000 296 67.12 14107.41 49130.54 88888.00 2011-10-23 22:14:10.000 296 67.08 14108.02 49130.54 88888.00 2011-10-23 22:14:20.000 296 67.11 14108.15 49129.80 88888.00 2011-10-23 22:14:30.000 296 67.05 14108.13 49130.29 88888.00 2011-10-23 22:14:40.000 296 67.08 14108.14 49130.29 88888.00 2011-10-23 22:14:50.000 296 67.12 14107.66 49130.41 88888.00 2011-10-23 22:15:00.000 296 67.15 14107.66 49130.41 88888.00 2011-10-23 22:15:10.000 296 67.11 14108.39 49130.29 88888.00 2011-10-23 22:15:20.000 296 67.05 14108.13 49130.17 88888.00 2011-10-23 22:15:30.000 296 67.11 14108.02 49130.41 88888.00 2011-10-23 22:15:40.000 296 67.08 14108.38 49130.05 88888.00 2011-10-23 22:15:50.000 296 67.11 14108.39 49129.93 88888.00 2011-10-23 22:16:00.000 296 67.17 14108.52 49130.29 88888.00 2011-10-23 22:16:10.000 296 67.22 14108.78 49130.41 88888.00 2011-10-23 22:16:20.000 296 67.19 14108.65 49130.29 88888.00 2011-10-23 22:16:30.000 296 67.14 14108.52 49130.54 88888.00 2011-10-23 22:16:40.000 296 67.23 14108.53 49130.17 88888.00 2011-10-23 22:16:50.000 296 67.20 14108.41 49130.17 88888.00 2011-10-23 22:17:00.000 296 67.23 14108.53 49130.41 88888.00 2011-10-23 22:17:10.000 296 67.22 14109.02 49130.41 88888.00 2011-10-23 22:17:20.000 296 67.16 14108.89 49129.80 88888.00 2011-10-23 22:17:30.000 296 67.19 14109.14 49129.93 88888.00 2011-10-23 22:17:40.000 296 67.13 14109.49 49129.44 88888.00 2011-10-23 22:17:50.000 296 67.27 14109.76 49129.93 88888.00 2011-10-23 22:18:00.000 296 67.36 14109.90 49129.68 88888.00 2011-10-23 22:18:10.000 296 67.30 14110.14 49129.80 88888.00 2011-10-23 22:18:20.000 296 67.38 14110.27 49129.68 88888.00 2011-10-23 22:18:30.000 296 67.32 14110.39 49129.93 88888.00 2011-10-23 22:18:40.000 296 67.38 14110.52 49129.56 88888.00 2011-10-23 22:18:50.000 296 67.26 14110.74 49130.05 88888.00 2011-10-23 22:19:00.000 296 67.26 14110.86 49129.93 88888.00 2011-10-23 22:19:10.000 296 67.24 14110.37 49130.05 88888.00 2011-10-23 22:19:20.000 296 67.11 14110.47 49129.80 88888.00 2011-10-23 22:19:30.000 296 67.09 14110.22 49129.44 88888.00 2011-10-23 22:19:40.000 296 67.15 14110.35 49128.95 88888.00 2011-10-23 22:19:50.000 296 67.00 14110.45 49129.07 88888.00 2011-10-23 22:20:00.000 296 67.06 14109.97 49129.32 88888.00 2011-10-23 22:20:10.000 296 67.00 14109.96 49129.44 88888.00 2011-10-23 22:20:20.000 296 67.03 14109.96 49129.07 88888.00 2011-10-23 22:20:30.000 296 67.09 14109.85 49129.32 88888.00 2011-10-23 22:20:40.000 296 67.07 14109.60 49129.19 88888.00 2011-10-23 22:20:50.000 296 67.13 14109.49 49128.83 88888.00 2011-10-23 22:21:00.000 296 67.19 14109.26 49129.07 88888.00 2011-10-23 22:21:10.000 296 67.22 14109.27 49128.95 88888.00 2011-10-23 22:21:20.000 296 67.21 14109.63 49129.32 88888.00 2011-10-23 22:21:30.000 296 67.27 14109.52 49128.95 88888.00 2011-10-23 22:21:40.000 296 67.28 14109.15 49129.19 88888.00 2011-10-23 22:21:50.000 296 67.27 14109.52 49128.95 88888.00 2011-10-23 22:22:00.000 296 67.30 14110.01 49129.19 88888.00 2011-10-23 22:22:10.000 296 67.30 14109.65 49129.07 88888.00 2011-10-23 22:22:20.000 296 67.42 14109.67 49128.83 88888.00 2011-10-23 22:22:30.000 296 67.45 14109.55 49129.19 88888.00 2011-10-23 22:22:40.000 296 67.48 14109.56 49129.07 88888.00 2011-10-23 22:22:50.000 296 67.45 14110.04 49129.32 88888.00 2011-10-23 22:23:00.000 296 67.39 14109.91 49129.32 88888.00 2011-10-23 22:23:10.000 296 67.48 14109.56 49129.07 88888.00 2011-10-23 22:23:20.000 296 67.45 14109.68 49129.07 88888.00 2011-10-23 22:23:30.000 296 67.51 14109.69 49129.80 88888.00 2011-10-23 22:23:40.000 296 67.54 14109.45 49129.56 88888.00 2011-10-23 22:23:50.000 296 67.61 14108.97 49129.80 88888.00 2011-10-23 22:24:00.000 296 67.61 14108.97 49129.44 88888.00 2011-10-23 22:24:10.000 296 67.72 14109.24 49129.56 88888.00 2011-10-23 22:24:20.000 296 67.78 14109.25 49129.44 88888.00 2011-10-23 22:24:30.000 296 67.72 14109.36 49129.32 88888.00 2011-10-23 22:24:40.000 296 67.78 14109.74 49129.80 88888.00 2011-10-23 22:24:50.000 296 67.84 14109.75 49129.19 88888.00 2011-10-23 22:25:00.000 296 67.69 14109.72 49129.56 88888.00 2011-10-23 22:25:10.000 296 67.66 14109.84 49129.68 88888.00 2011-10-23 22:25:20.000 296 67.65 14110.33 49129.68 88888.00 2011-10-23 22:25:30.000 296 67.51 14109.93 49129.32 88888.00 2011-10-23 22:25:40.000 296 67.54 14109.94 49129.32 88888.00 2011-10-23 22:25:50.000 296 67.60 14109.95 49129.07 88888.00 2011-10-23 22:26:00.000 296 67.60 14109.95 49129.19 88888.00 2011-10-23 22:26:10.000 296 67.57 14109.94 49129.80 88888.00 2011-10-23 22:26:20.000 296 67.60 14109.95 49129.19 88888.00 2011-10-23 22:26:30.000 296 67.60 14109.58 49129.32 88888.00 2011-10-23 22:26:40.000 296 67.54 14109.33 49129.19 88888.00 2011-10-23 22:26:50.000 296 67.66 14109.47 49129.07 88888.00 2011-10-23 22:27:00.000 296 67.63 14109.47 49129.44 88888.00 2011-10-23 22:27:10.000 296 67.61 14109.22 49129.32 88888.00 2011-10-23 22:27:20.000 296 67.49 14109.19 49128.83 88888.00 2011-10-23 22:27:30.000 296 67.49 14108.83 49128.95 88888.00 2011-10-23 22:27:40.000 296 67.49 14108.95 49128.71 88888.00 2011-10-23 22:27:50.000 296 67.49 14108.71 49128.95 88888.00 2011-10-23 22:28:00.000 296 67.46 14108.70 49128.71 88888.00 2011-10-23 22:28:10.000 296 67.41 14108.32 49129.19 88888.00 2011-10-23 22:28:20.000 296 67.47 14108.21 49128.95 88888.00 2011-10-23 22:28:30.000 296 67.44 14108.33 49128.71 88888.00 2011-10-23 22:28:40.000 296 67.47 14107.85 49128.71 88888.00 2011-10-23 22:28:50.000 296 67.47 14108.21 49128.46 88888.00 2011-10-23 22:29:00.000 296 67.44 14107.60 49128.46 88888.00 2011-10-23 22:29:10.000 296 67.47 14107.85 49128.83 88888.00 2011-10-23 22:29:20.000 296 67.47 14107.60 49128.95 88888.00 2011-10-23 22:29:30.000 296 67.57 14107.38 49128.95 88888.00 2011-10-23 22:29:40.000 296 67.51 14107.36 49129.19 88888.00 2011-10-23 22:29:50.000 296 67.60 14106.89 49128.71 88888.00 2011-10-23 22:30:00.000 296 67.51 14106.88 49129.19 88888.00 2011-10-23 22:30:10.000 296 67.60 14107.02 49128.58 88888.00 2011-10-23 22:30:20.000 296 67.60 14106.65 49128.95 88888.00 2011-10-23 22:30:30.000 296 67.69 14106.55 49129.19 88888.00 2011-10-23 22:30:40.000 296 67.70 14106.30 49129.19 88888.00 2011-10-23 22:30:50.000 296 67.61 14106.04 49129.32 88888.00 2011-10-23 22:31:00.000 296 67.58 14105.79 49129.19 88888.00 2011-10-23 22:31:10.000 296 67.62 14105.55 49129.07 88888.00 2011-10-23 22:31:20.000 296 67.62 14105.55 49129.44 88888.00 2011-10-23 22:31:30.000 296 67.65 14105.56 49129.19 88888.00 2011-10-23 22:31:40.000 296 67.65 14105.31 49129.19 88888.00 2011-10-23 22:31:50.000 296 67.65 14105.19 49129.19 88888.00 2011-10-23 22:32:00.000 296 67.62 14105.31 49129.32 88888.00 2011-10-23 22:32:10.000 296 67.71 14105.20 49129.32 88888.00 2011-10-23 22:32:20.000 296 67.74 14104.84 49128.83 88888.00 2011-10-23 22:32:30.000 296 67.74 14104.84 49129.56 88888.00 2011-10-23 22:32:40.000 296 67.75 14104.48 49130.05 88888.00 2011-10-23 22:32:50.000 296 67.81 14104.61 49129.19 88888.00 2011-10-23 22:33:00.000 296 67.80 14104.85 49129.32 88888.00 2011-10-23 22:33:10.000 296 67.84 14104.49 49129.56 88888.00 2011-10-23 22:33:20.000 296 67.81 14104.12 49129.32 88888.00 2011-10-23 22:33:30.000 296 67.87 14104.38 49129.68 88888.00 2011-10-23 22:33:40.000 296 67.81 14104.49 49129.32 88888.00 2011-10-23 22:33:50.000 296 67.87 14104.38 49129.93 88888.00 2011-10-23 22:34:00.000 296 67.87 14104.38 49129.93 88888.00 2011-10-23 22:34:10.000 296 67.84 14104.49 49129.93 88888.00 2011-10-23 22:34:20.000 296 67.90 14104.02 49129.93 88888.00 2011-10-23 22:34:30.000 296 67.87 14103.89 49130.17 88888.00 2011-10-23 22:34:40.000 296 67.93 14104.02 49129.68 88888.00 2011-10-23 22:34:50.000 296 67.85 14103.40 49129.80 88888.00 2011-10-23 22:35:00.000 296 67.96 14103.91 49129.93 88888.00 2011-10-23 22:35:10.000 296 67.88 14103.52 49130.17 88888.00 2011-10-23 22:35:20.000 296 68.00 14103.43 49130.05 88888.00 2011-10-23 22:35:30.000 296 67.97 14103.30 49129.93 88888.00 2011-10-23 22:35:40.000 296 68.09 14103.20 49130.66 88888.00 2011-10-23 22:35:50.000 296 67.97 14103.18 49130.17 88888.00 2011-10-23 22:36:00.000 296 68.15 14103.58 49130.41 88888.00 2011-10-23 22:36:10.000 296 68.12 14103.33 49130.66 88888.00 2011-10-23 22:36:20.000 296 68.15 14103.21 49130.29 88888.00 2011-10-23 22:36:30.000 296 68.06 14103.31 49130.66 88888.00 2011-10-23 22:36:40.000 296 68.03 14103.19 49130.66 88888.00 2011-10-23 22:36:50.000 296 68.00 14103.18 49130.90 88888.00 2011-10-23 22:37:00.000 296 67.97 14103.05 49130.54 88888.00 2011-10-23 22:37:10.000 296 67.94 14103.29 49130.41 88888.00 2011-10-23 22:37:20.000 296 68.00 14103.18 49130.66 88888.00 2011-10-23 22:37:30.000 296 67.94 14103.66 49130.66 88888.00 2011-10-23 22:37:40.000 296 67.94 14103.17 49130.90 88888.00 2011-10-23 22:37:50.000 296 68.09 14103.44 49130.90 88888.00 2011-10-23 22:38:00.000 296 68.00 14103.18 49130.78 88888.00 2011-10-23 22:38:10.000 296 68.06 14103.31 49130.78 88888.00 2011-10-23 22:38:20.000 296 68.09 14103.20 49131.39 88888.00 2011-10-23 22:38:30.000 296 68.06 14102.95 49130.78 88888.00 2011-10-23 22:38:40.000 296 68.09 14103.20 49131.27 88888.00 2011-10-23 22:38:50.000 296 68.09 14103.08 49131.27 88888.00 2011-10-23 22:39:00.000 296 68.09 14103.08 49131.27 88888.00 2011-10-23 22:39:10.000 296 68.00 14102.94 49131.27 88888.00 2011-10-23 22:39:20.000 296 68.09 14102.83 49131.27 88888.00 2011-10-23 22:39:30.000 296 68.06 14103.07 49131.15 88888.00 2011-10-23 22:39:40.000 296 68.03 14103.07 49131.64 88888.00 2011-10-23 22:39:50.000 296 68.00 14103.18 49131.27 88888.00 2011-10-23 22:40:00.000 296 68.03 14102.82 49131.15 88888.00 2011-10-23 22:40:10.000 296 68.09 14102.95 49131.64 88888.00 2011-10-23 22:40:20.000 296 68.06 14103.31 49131.39 88888.00 2011-10-23 22:40:30.000 296 68.03 14103.43 49131.51 88888.00 2011-10-23 22:40:40.000 296 68.09 14103.32 49131.51 88888.00 2011-10-23 22:40:50.000 296 68.12 14103.33 49131.39 88888.00 2011-10-23 22:41:00.000 296 68.09 14103.56 49131.39 88888.00 2011-10-23 22:41:10.000 296 68.09 14103.32 49131.39 88888.00 2011-10-23 22:41:20.000 296 68.14 14103.70 49131.51 88888.00 2011-10-23 22:41:30.000 296 68.24 14103.35 49132.00 88888.00 2011-10-23 22:41:40.000 296 68.18 14103.34 49131.76 88888.00 2011-10-23 22:41:50.000 296 68.12 14103.33 49131.51 88888.00 2011-10-23 22:42:00.000 296 68.09 14103.56 49131.76 88888.00 2011-10-23 22:42:10.000 296 68.12 14103.33 49131.64 88888.00 2011-10-23 22:42:20.000 296 68.03 14103.43 49132.12 88888.00 2011-10-23 22:42:30.000 296 68.17 14103.70 49131.27 88888.00 2011-10-23 22:42:40.000 296 68.17 14103.83 49132.00 88888.00 2011-10-23 22:42:50.000 296 68.12 14103.45 49131.76 88888.00 2011-10-23 22:43:00.000 296 68.15 14103.33 49131.51 88888.00 2011-10-23 22:43:10.000 296 68.15 14103.45 49131.39 88888.00 2011-10-23 22:43:20.000 296 68.20 14103.71 49131.51 88888.00 2011-10-23 22:43:30.000 296 68.18 14103.58 49131.39 88888.00 2011-10-23 22:43:40.000 296 68.15 14103.58 49131.51 88888.00 2011-10-23 22:43:50.000 296 68.20 14103.59 49131.15 88888.00 2011-10-23 22:44:00.000 296 68.15 14103.09 49131.15 88888.00 2011-10-23 22:44:10.000 296 68.12 14102.96 49131.64 88888.00 2011-10-23 22:44:20.000 296 68.09 14103.08 49131.76 88888.00 2011-10-23 22:44:30.000 296 68.09 14103.44 49131.27 88888.00 2011-10-23 22:44:40.000 296 68.12 14102.96 49131.27 88888.00 2011-10-23 22:44:50.000 296 68.18 14103.34 49131.27 88888.00 2011-10-23 22:45:00.000 296 68.18 14103.09 49131.51 88888.00 2011-10-23 22:45:10.000 296 68.18 14103.09 49131.27 88888.00 2011-10-23 22:45:20.000 296 68.16 14102.36 49131.39 88888.00 2011-10-23 22:45:30.000 296 68.19 14102.61 49131.27 88888.00 2011-10-23 22:45:40.000 296 68.25 14102.50 49131.15 88888.00 2011-10-23 22:45:50.000 296 68.19 14102.36 49131.51 88888.00 2011-10-23 22:46:00.000 296 68.22 14102.37 49131.51 88888.00 2011-10-23 22:46:10.000 296 68.16 14102.60 49130.90 88888.00 2011-10-23 22:46:20.000 296 68.25 14102.50 49131.51 88888.00 2011-10-23 22:46:30.000 296 68.15 14102.84 49131.15 88888.00 2011-10-23 22:46:40.000 296 68.19 14102.48 49131.15 88888.00 2011-10-23 22:46:50.000 296 68.13 14102.59 49130.90 88888.00 2011-10-23 22:47:00.000 296 68.16 14102.60 49131.15 88888.00 2011-10-23 22:47:10.000 296 68.15 14102.84 49131.15 88888.00 2011-10-23 22:47:20.000 296 68.15 14102.84 49131.27 88888.00 2011-10-23 22:47:30.000 296 68.16 14102.72 49131.39 88888.00 2011-10-23 22:47:40.000 296 68.15 14102.97 49131.39 88888.00 2011-10-23 22:47:50.000 296 68.16 14102.60 49131.27 88888.00 2011-10-23 22:48:00.000 296 68.18 14102.73 49131.15 88888.00 2011-10-23 22:48:10.000 296 68.10 14102.71 49131.15 88888.00 2011-10-23 22:48:20.000 296 68.16 14102.23 49131.27 88888.00 2011-10-23 22:48:30.000 296 68.13 14102.35 49131.27 88888.00 2011-10-23 22:48:40.000 296 68.19 14102.48 49131.51 88888.00 2011-10-23 22:48:50.000 296 68.10 14102.47 49131.39 88888.00 2011-10-23 22:49:00.000 296 68.10 14102.59 49131.15 88888.00 2011-10-23 22:49:10.000 296 68.21 14102.98 49131.27 88888.00 2011-10-23 22:49:20.000 296 68.12 14103.08 49131.15 88888.00 2011-10-23 22:49:30.000 296 68.01 14102.82 49131.27 88888.00 2011-10-23 22:49:40.000 296 67.98 14102.81 49131.64 88888.00 2011-10-23 22:49:50.000 296 68.03 14102.94 49131.15 88888.00 2011-10-23 22:50:00.000 296 67.89 14102.79 49131.15 88888.00 2011-10-23 22:50:10.000 296 67.82 14103.03 49131.15 88888.00 2011-10-23 22:50:20.000 296 67.92 14102.55 49130.54 88888.00 2011-10-23 22:50:30.000 296 67.80 14102.90 49130.78 88888.00 2011-10-23 22:50:40.000 296 67.77 14102.77 49131.02 88888.00 2011-10-23 22:50:50.000 296 67.80 14102.41 49130.78 88888.00 2011-10-23 22:51:00.000 296 67.71 14102.15 49130.54 88888.00 2011-10-23 22:51:10.000 296 67.71 14102.27 49130.78 88888.00 2011-10-23 22:51:20.000 296 67.77 14102.28 49130.54 88888.00 2011-10-23 22:51:30.000 296 67.77 14102.28 49130.54 88888.00 2011-10-23 22:51:40.000 296 67.83 14102.42 49130.29 88888.00 2011-10-23 22:51:50.000 296 67.81 14102.04 49130.29 88888.00 2011-10-23 22:52:00.000 296 67.68 14102.51 49130.54 88888.00 2011-10-23 22:52:10.000 296 67.66 14101.77 49130.78 88888.00 2011-10-23 22:52:20.000 296 67.72 14101.78 49130.29 88888.00 2011-10-23 22:52:30.000 296 67.63 14101.89 49130.05 88888.00 2011-10-23 22:52:40.000 296 67.66 14101.65 49130.05 88888.00 2011-10-23 22:52:50.000 296 67.78 14101.55 49130.78 88888.00 2011-10-23 22:53:00.000 296 67.69 14101.78 49130.66 88888.00 2011-10-23 22:53:10.000 296 67.72 14101.30 49130.90 88888.00 2011-10-23 22:53:20.000 296 67.75 14101.42 49130.41 88888.00 2011-10-23 22:53:30.000 296 67.81 14101.43 49130.41 88888.00 2011-10-23 22:53:40.000 296 67.82 14101.07 49130.66 88888.00 2011-10-23 22:53:50.000 296 67.78 14101.31 49130.29 88888.00 2011-10-23 22:54:00.000 296 67.69 14101.66 49130.17 88888.00 2011-10-23 22:54:10.000 296 67.69 14101.29 49130.54 88888.00 2011-10-23 22:54:20.000 296 67.55 14100.90 49129.68 88888.00 2011-10-23 22:54:30.000 296 67.46 14100.88 49129.80 88888.00 2011-10-23 22:54:40.000 296 67.46 14100.76 49129.68 88888.00 2011-10-23 22:54:50.000 296 67.52 14100.65 49129.68 88888.00 2011-10-23 22:55:00.000 296 67.53 14100.40 49129.68 88888.00 2011-10-23 22:55:10.000 296 67.46 14100.88 49130.05 88888.00 2011-10-23 22:55:20.000 296 67.44 14100.51 49129.68 88888.00 2011-10-23 22:55:30.000 296 67.62 14100.30 49129.32 88888.00 2011-10-23 22:55:40.000 296 67.59 14099.56 49129.68 88888.00 2011-10-23 22:55:50.000 296 67.65 14099.57 49129.80 88888.00 2011-10-23 22:56:00.000 296 67.72 14099.46 49129.56 88888.00 2011-10-23 22:56:10.000 296 67.60 14099.32 49128.95 88888.00 2011-10-23 22:56:20.000 296 67.60 14099.07 49129.44 88888.00 2011-10-23 22:56:30.000 296 67.63 14098.96 49129.32 88888.00 2011-10-23 22:56:40.000 296 67.75 14098.98 49129.56 88888.00 2011-10-23 22:56:50.000 296 67.72 14099.34 49129.68 88888.00 2011-10-23 22:57:00.000 296 67.75 14099.10 49129.93 88888.00 2011-10-23 22:57:10.000 296 67.78 14098.98 49129.68 88888.00 2011-10-23 22:57:20.000 296 67.78 14099.11 49129.44 88888.00 2011-10-23 22:57:30.000 296 67.75 14098.86 49129.32 88888.00 2011-10-23 22:57:40.000 296 67.60 14098.95 49129.80 88888.00 2011-10-23 22:57:50.000 296 67.60 14098.83 49129.93 88888.00 2011-10-23 22:58:00.000 296 67.66 14098.72 49129.68 88888.00 2011-10-23 22:58:10.000 296 67.58 14098.46 49129.44 88888.00 2011-10-23 22:58:20.000 296 67.61 14098.22 49129.32 88888.00 2011-10-23 22:58:30.000 296 67.67 14097.99 49129.68 88888.00 2011-10-23 22:58:40.000 296 67.74 14097.63 49129.32 88888.00 2011-10-23 22:58:50.000 296 67.74 14097.27 49129.68 88888.00 2011-10-23 22:59:00.000 296 67.62 14097.24 49129.44 88888.00 2011-10-23 22:59:10.000 296 67.68 14096.89 49129.68 88888.00 2011-10-23 22:59:20.000 296 67.69 14096.40 49129.93 88888.00 2011-10-23 22:59:30.000 296 67.63 14096.02 49129.44 88888.00 2011-10-23 22:59:40.000 296 67.70 14095.79 49130.05 88888.00 2011-10-23 22:59:50.000 296 67.73 14095.68 49129.68 88888.00 2011-10-23 23:00:00.000 296 67.71 14095.06 49129.56 88888.00 2011-10-23 23:00:10.000 296 67.71 14094.94 49129.93 88888.00 2011-10-23 23:00:20.000 296 67.65 14094.81 49129.93 88888.00 2011-10-23 23:00:30.000 296 67.74 14094.33 49129.93 88888.00 2011-10-23 23:00:40.000 296 67.83 14094.72 49130.29 88888.00 2011-10-23 23:00:50.000 296 67.80 14094.83 49130.54 88888.00 2011-10-23 23:01:00.000 296 67.89 14094.85 49130.78 88888.00 2011-10-23 23:01:10.000 296 67.79 14095.20 49130.54 88888.00 2011-10-23 23:01:20.000 296 67.89 14094.61 49130.17 88888.00 2011-10-23 23:01:30.000 296 67.95 14094.25 49130.05 88888.00 2011-10-23 23:01:40.000 296 67.99 14093.77 49130.66 88888.00 2011-10-23 23:01:50.000 296 68.05 14093.66 49130.90 88888.00 2011-10-23 23:02:00.000 296 68.11 14093.91 49131.02 88888.00 2011-10-23 23:02:10.000 296 68.07 14094.15 49131.51 88888.00 2011-10-23 23:02:20.000 296 68.10 14094.77 49131.27 88888.00 2011-10-23 23:02:30.000 296 68.18 14095.03 49131.15 88888.00 2011-10-23 23:02:40.000 296 68.18 14095.03 49131.27 88888.00 2011-10-23 23:02:50.000 296 68.15 14095.39 49131.15 88888.00 2011-10-23 23:03:00.000 296 68.09 14095.38 49130.66 88888.00 2011-10-23 23:03:10.000 296 68.09 14095.01 49130.90 88888.00 2011-10-23 23:03:20.000 296 68.07 14094.76 49130.90 88888.00 2011-10-23 23:03:30.000 296 68.18 14095.03 49130.66 88888.00 2011-10-23 23:03:40.000 296 68.19 14094.30 49130.90 88888.00 2011-10-23 23:03:50.000 296 68.31 14094.69 49130.90 88888.00 2011-10-23 23:04:00.000 296 68.28 14094.68 49131.51 88888.00 2011-10-23 23:04:10.000 296 68.45 14094.84 49131.51 88888.00 2011-10-23 23:04:20.000 296 68.48 14094.84 49131.64 88888.00 2011-10-23 23:04:30.000 296 68.60 14095.23 49131.76 88888.00 2011-10-23 23:04:40.000 296 68.62 14095.60 49131.64 88888.00 2011-10-23 23:04:50.000 296 68.71 14095.62 49132.37 88888.00 2011-10-23 23:05:00.000 296 68.68 14095.86 49131.88 88888.00 2011-10-23 23:05:10.000 296 68.77 14096.12 49131.88 88888.00 2011-10-23 23:05:20.000 296 68.77 14096.00 49132.12 88888.00 2011-10-23 23:05:30.000 296 68.71 14096.11 49132.25 88888.00 2011-10-23 23:05:40.000 296 68.74 14096.11 49132.12 88888.00 2011-10-23 23:05:50.000 296 68.62 14096.09 49132.00 88888.00 2011-10-23 23:06:00.000 296 68.68 14095.86 49131.76 88888.00 2011-10-23 23:06:10.000 296 68.68 14095.98 49131.76 88888.00 2011-10-23 23:06:20.000 296 68.67 14096.47 49131.88 88888.00 2011-10-23 23:06:30.000 296 68.76 14096.61 49132.25 88888.00 2011-10-23 23:06:40.000 296 68.77 14096.12 49132.12 88888.00 2011-10-23 23:06:50.000 296 68.71 14096.11 49131.88 88888.00 2011-10-23 23:07:00.000 296 68.83 14096.01 49131.76 88888.00 2011-10-23 23:07:10.000 296 68.77 14095.87 49132.37 88888.00 2011-10-23 23:07:20.000 296 68.77 14095.75 49132.12 88888.00 2011-10-23 23:07:30.000 296 68.77 14095.75 49132.25 88888.00 2011-10-23 23:07:40.000 296 68.73 14096.36 49132.12 88888.00 2011-10-23 23:07:50.000 296 68.64 14096.34 49132.25 88888.00 2011-10-23 23:08:00.000 296 68.58 14096.69 49131.64 88888.00 2011-10-23 23:08:10.000 296 68.49 14097.04 49131.39 88888.00 2011-10-23 23:08:20.000 296 68.37 14097.14 49131.27 88888.00 2011-10-23 23:08:30.000 296 68.32 14096.40 49131.27 88888.00 2011-10-23 23:08:40.000 296 68.19 14096.74 49130.78 88888.00 2011-10-23 23:08:50.000 296 68.23 14096.38 49131.02 88888.00 2011-10-23 23:09:00.000 296 68.20 14096.50 49130.29 88888.00 2011-10-23 23:09:10.000 296 68.31 14096.76 49131.02 88888.00 2011-10-23 23:09:20.000 296 68.40 14097.15 49130.17 88888.00 2011-10-23 23:09:30.000 296 68.36 14097.63 49130.90 88888.00 2011-10-23 23:09:40.000 296 68.42 14097.64 49130.54 88888.00 2011-10-23 23:09:50.000 296 68.45 14098.13 49130.66 88888.00 2011-10-23 23:10:00.000 296 68.38 14098.61 49129.68 88888.00 2011-10-23 23:10:10.000 296 68.38 14098.61 49130.05 88888.00 2011-10-23 23:10:20.000 296 68.29 14098.59 49130.17 88888.00 2011-10-23 23:10:30.000 296 68.38 14098.85 49129.44 88888.00 2011-10-23 23:10:40.000 296 68.43 14099.35 49129.80 88888.00 2011-10-23 23:10:50.000 296 68.46 14099.11 49129.68 88888.00 2011-10-23 23:11:00.000 296 68.49 14099.36 49129.44 88888.00 2011-10-23 23:11:10.000 296 68.49 14099.36 49129.19 88888.00 2011-10-23 23:11:20.000 296 68.40 14099.47 49129.07 88888.00 2011-10-23 23:11:30.000 296 68.49 14099.49 49128.83 88888.00 2011-10-23 23:11:40.000 296 68.43 14099.60 49128.71 88888.00 2011-10-23 23:11:50.000 296 68.37 14099.46 49128.46 88888.00 2011-10-23 23:12:00.000 296 68.37 14099.83 49128.58 88888.00 2011-10-23 23:12:10.000 296 68.31 14099.21 49127.85 88888.00 2011-10-23 23:12:20.000 296 68.25 14099.44 49127.85 88888.00 2011-10-23 23:12:30.000 296 68.25 14099.20 49127.73 88888.00 2011-10-23 23:12:40.000 296 68.25 14099.44 49127.61 88888.00 2011-10-23 23:12:50.000 296 68.34 14099.34 49127.61 88888.00 2011-10-23 23:13:00.000 296 68.52 14099.49 49127.48 88888.00 2011-10-23 23:13:10.000 296 68.52 14099.74 49127.73 88888.00 2011-10-23 23:13:20.000 296 68.54 14099.99 49127.97 88888.00 2011-10-23 23:13:30.000 296 68.66 14100.01 49127.97 88888.00 2011-10-23 23:13:40.000 296 68.66 14100.37 49127.97 88888.00 2011-10-23 23:13:50.000 296 68.56 14100.84 49127.97 88888.00 2011-10-23 23:14:00.000 296 68.44 14101.07 49127.36 88888.00 2011-10-23 23:14:10.000 296 68.41 14101.06 49127.61 88888.00 2011-10-23 23:14:20.000 296 68.32 14101.17 49127.24 88888.00 2011-10-23 23:14:30.000 296 68.20 14101.51 49127.36 88888.00 2011-10-23 23:14:40.000 296 68.17 14101.50 49126.63 88888.00 2011-10-23 23:14:50.000 296 68.14 14101.25 49126.51 88888.00 2011-10-23 23:15:00.000 296 68.02 14101.47 49126.02 88888.00 2011-10-23 23:15:10.000 296 67.90 14101.82 49126.02 88888.00 2011-10-23 23:15:20.000 296 67.84 14101.44 49126.02 88888.00 2011-10-23 23:15:30.000 296 67.69 14101.41 49126.02 88888.00 2011-10-23 23:15:40.000 296 67.60 14101.88 49125.90 88888.00 2011-10-23 23:15:50.000 296 67.56 14102.24 49125.41 88888.00 2011-10-23 23:16:00.000 296 67.45 14102.22 49124.80 88888.00 2011-10-23 23:16:10.000 296 67.33 14101.95 49124.92 88888.00 2011-10-23 23:16:20.000 296 67.29 14102.44 49125.17 88888.00 2011-10-23 23:16:30.000 296 67.29 14102.44 49124.80 88888.00 2011-10-23 23:16:40.000 296 67.26 14102.80 49124.31 88888.00 2011-10-23 23:16:50.000 296 67.26 14102.67 49124.92 88888.00 2011-10-23 23:17:00.000 296 67.29 14102.80 49124.19 88888.00 2011-10-23 23:17:10.000 296 67.23 14103.04 49123.82 88888.00 2011-10-23 23:17:20.000 296 67.17 14103.27 49123.82 88888.00 2011-10-23 23:17:30.000 296 67.11 14103.38 49123.82 88888.00 2011-10-23 23:17:40.000 296 67.07 14103.98 49123.58 88888.00 2011-10-23 23:17:50.000 296 66.98 14104.21 49123.46 88888.00 2011-10-23 23:18:00.000 296 66.83 14103.94 49123.21 88888.00 2011-10-23 23:18:10.000 296 66.74 14103.68 49122.85 88888.00 2011-10-23 23:18:20.000 296 66.57 14103.64 49122.48 88888.00 2011-10-23 23:18:30.000 296 66.42 14103.62 49122.24 88888.00 2011-10-23 23:18:40.000 296 66.39 14103.37 49122.11 88888.00 2011-10-23 23:18:50.000 296 66.27 14103.83 49121.99 88888.00 2011-10-23 23:19:00.000 296 66.12 14103.68 49121.50 88888.00 2011-10-23 23:19:10.000 296 66.09 14103.43 49121.26 88888.00 2011-10-23 23:19:20.000 296 65.92 14102.91 49121.38 88888.00 2011-10-23 23:19:30.000 296 65.92 14102.79 49120.77 88888.00 2011-10-23 23:19:40.000 296 65.84 14102.16 49120.65 88888.00 2011-10-23 23:19:50.000 296 65.85 14101.43 49120.53 88888.00 2011-10-23 23:20:00.000 296 65.76 14101.29 49120.04 88888.00 2011-10-23 23:20:10.000 296 65.73 14101.41 49119.79 88888.00 2011-10-23 23:20:20.000 296 65.70 14101.40 49120.16 88888.00 2011-10-23 23:20:30.000 296 65.64 14101.03 49119.79 88888.00 2011-10-23 23:20:40.000 296 65.55 14100.89 49119.67 88888.00 2011-10-23 23:20:50.000 296 65.58 14101.14 49119.55 88888.00 2011-10-23 23:21:00.000 296 65.55 14101.13 49119.43 88888.00 2011-10-23 23:21:10.000 296 65.52 14101.00 49118.94 88888.00 2011-10-23 23:21:20.000 296 65.52 14101.13 49119.79 88888.00 2011-10-23 23:21:30.000 296 65.58 14101.14 49119.55 88888.00 2011-10-23 23:21:40.000 296 65.58 14101.26 49119.55 88888.00 2011-10-23 23:21:50.000 296 65.49 14101.61 49119.43 88888.00 2011-10-23 23:22:00.000 296 65.51 14102.22 49119.06 88888.00 2011-10-23 23:22:10.000 296 65.51 14101.98 49118.45 88888.00 2011-10-23 23:22:20.000 296 65.57 14101.99 49118.94 88888.00 2011-10-23 23:22:30.000 296 65.60 14101.87 49118.70 88888.00 2011-10-23 23:22:40.000 296 65.66 14101.88 49118.33 88888.00 2011-10-23 23:22:50.000 296 65.72 14102.14 49118.70 88888.00 2011-10-23 23:23:00.000 296 65.84 14102.16 49118.45 88888.00 2011-10-23 23:23:10.000 296 65.83 14102.53 49118.82 88888.00 2011-10-23 23:23:20.000 296 65.92 14102.91 49118.70 88888.00 2011-10-23 23:23:30.000 296 65.89 14102.66 49118.45 88888.00 2011-10-23 23:23:40.000 296 65.96 14102.18 49118.33 88888.00 2011-10-23 23:23:50.000 296 66.05 14102.20 49118.09 88888.00 2011-10-23 23:24:00.000 296 66.07 14102.33 49118.70 88888.00 2011-10-23 23:24:10.000 296 66.25 14102.36 49118.57 88888.00 2011-10-23 23:24:20.000 296 66.22 14102.36 49118.21 88888.00 2011-10-23 23:24:30.000 296 66.31 14102.50 49118.21 88888.00 2011-10-23 23:24:40.000 296 66.37 14102.63 49118.21 88888.00 2011-10-23 23:24:50.000 296 66.49 14102.65 49118.57 88888.00 2011-10-23 23:25:00.000 296 66.58 14102.79 49118.57 88888.00 2011-10-23 23:25:10.000 296 66.61 14102.55 49118.57 88888.00 2011-10-23 23:25:20.000 296 66.70 14102.57 49118.21 88888.00 2011-10-23 23:25:30.000 296 66.79 14102.34 49118.57 88888.00 2011-10-23 23:25:40.000 296 66.79 14102.34 49118.57 88888.00 2011-10-23 23:25:50.000 296 66.94 14102.49 49118.70 88888.00 2011-10-23 23:26:00.000 296 67.02 14102.63 49118.94 88888.00 2011-10-23 23:26:10.000 296 67.06 14102.51 49118.57 88888.00 2011-10-23 23:26:20.000 296 67.17 14102.66 49119.06 88888.00 2011-10-23 23:26:30.000 296 67.20 14102.79 49119.06 88888.00 2011-10-23 23:26:40.000 296 67.26 14103.04 49119.31 88888.00 2011-10-23 23:26:50.000 296 67.32 14102.93 49119.18 88888.00 2011-10-23 23:27:00.000 296 67.38 14102.94 49119.18 88888.00 2011-10-23 23:27:10.000 296 67.53 14102.97 49119.43 88888.00 2011-10-23 23:27:20.000 296 67.61 14103.11 49119.67 88888.00 2011-10-23 23:27:30.000 296 67.82 14103.39 49119.55 88888.00 2011-10-23 23:27:40.000 296 67.90 14103.77 49119.55 88888.00 2011-10-23 23:27:50.000 296 67.96 14103.91 49119.67 88888.00 2011-10-23 23:28:00.000 296 68.11 14103.94 49119.92 88888.00 2011-10-23 23:28:10.000 296 68.23 14104.20 49119.92 88888.00 2011-10-23 23:28:20.000 296 68.32 14104.22 49119.92 88888.00 2011-10-23 23:28:30.000 296 68.37 14104.60 49120.28 88888.00 2011-10-23 23:28:40.000 296 68.52 14104.50 49120.53 88888.00 2011-10-23 23:28:50.000 296 68.58 14104.51 49120.40 88888.00 2011-10-23 23:29:00.000 296 68.67 14104.65 49120.53 88888.00 2011-10-23 23:29:10.000 296 68.61 14104.76 49120.16 88888.00 2011-10-23 23:29:20.000 296 68.69 14105.02 49120.28 88888.00 2011-10-23 23:29:30.000 296 68.73 14104.79 49120.65 88888.00 2011-10-23 23:29:40.000 296 68.75 14105.16 49120.40 88888.00 2011-10-23 23:29:50.000 296 68.89 14105.80 49120.40 88888.00 2011-10-23 23:30:00.000 296 68.86 14106.40 49120.28 88888.00 2011-10-23 23:30:10.000 296 68.95 14106.42 49120.28 88888.00 2011-10-23 23:30:20.000 296 68.97 14106.91 49120.53 88888.00 2011-10-23 23:30:30.000 296 68.93 14107.64 49120.40 88888.00 2011-10-23 23:30:40.000 296 68.85 14107.50 49120.40 88888.00 2011-10-23 23:30:50.000 296 68.97 14107.15 49120.04 88888.00 2011-10-23 23:31:00.000 296 68.94 14107.15 49120.04 88888.00 2011-10-23 23:31:10.000 296 68.91 14106.90 49120.04 88888.00 2011-10-23 23:31:20.000 296 68.97 14107.28 49119.79 88888.00 2011-10-23 23:31:30.000 296 68.88 14106.65 49119.79 88888.00 2011-10-23 23:31:40.000 296 69.03 14106.56 49120.28 88888.00 2011-10-23 23:31:50.000 296 69.00 14106.92 49120.16 88888.00 2011-10-23 23:32:00.000 296 69.00 14107.16 49120.28 88888.00 2011-10-23 23:32:10.000 296 69.03 14107.29 49119.67 88888.00 2011-10-23 23:32:20.000 296 68.99 14107.53 49119.92 88888.00 2011-10-23 23:32:30.000 296 69.05 14107.90 49119.79 88888.00 2011-10-23 23:32:40.000 296 68.98 14108.99 49119.79 88888.00 2011-10-23 23:32:50.000 296 68.98 14108.99 49119.92 88888.00 2011-10-23 23:33:00.000 296 68.94 14109.35 49120.16 88888.00 2011-10-23 23:33:10.000 296 68.82 14109.45 49119.67 88888.00 2011-10-23 23:33:20.000 296 68.73 14109.43 49119.43 88888.00 2011-10-23 23:33:30.000 296 68.62 14109.16 49118.94 88888.00 2011-10-23 23:33:40.000 296 68.71 14108.69 49118.82 88888.00 2011-10-23 23:33:50.000 296 68.72 14108.21 49118.94 88888.00 2011-10-23 23:34:00.000 296 68.60 14108.55 49118.33 88888.00 2011-10-23 23:34:10.000 296 68.60 14108.31 49117.96 88888.00 2011-10-23 23:34:20.000 296 68.73 14107.60 49117.84 88888.00 2011-10-23 23:34:30.000 296 68.70 14107.10 49117.72 88888.00 2011-10-23 23:34:40.000 296 68.80 14106.63 49117.84 88888.00 2011-10-23 23:34:50.000 296 68.89 14106.28 49118.21 88888.00 2011-10-23 23:35:00.000 296 68.98 14106.30 49118.33 88888.00 2011-10-23 23:35:10.000 296 68.95 14105.81 49118.45 88888.00 2011-10-23 23:35:20.000 296 68.98 14105.81 49118.45 88888.00 2011-10-23 23:35:30.000 296 69.13 14105.72 49118.57 88888.00 2011-10-23 23:35:40.000 296 69.11 14105.23 49118.21 88888.00 2011-10-23 23:35:50.000 296 69.11 14105.35 49118.57 88888.00 2011-10-23 23:36:00.000 296 69.20 14105.49 49118.70 88888.00 2011-10-23 23:36:10.000 296 69.23 14105.25 49118.45 88888.00 2011-10-23 23:36:20.000 296 69.20 14105.12 49118.70 88888.00 2011-10-23 23:36:30.000 296 69.29 14105.14 49118.57 88888.00 2011-10-23 23:36:40.000 296 69.20 14104.76 49118.82 88888.00 2011-10-23 23:36:50.000 296 69.23 14104.88 49118.33 88888.00 2011-10-23 23:37:00.000 296 69.26 14104.77 49118.70 88888.00 2011-10-23 23:37:10.000 296 69.17 14104.87 49118.21 88888.00 2011-10-23 23:37:20.000 296 69.20 14104.76 49118.21 88888.00 2011-10-23 23:37:30.000 296 69.17 14104.87 49118.21 88888.00 2011-10-23 23:37:40.000 296 69.21 14104.51 49117.84 88888.00 2011-10-23 23:37:50.000 296 69.06 14104.73 49118.33 88888.00 2011-10-23 23:38:00.000 296 69.09 14104.24 49117.84 88888.00 2011-10-23 23:38:10.000 296 69.09 14104.73 49118.09 88888.00 2011-10-23 23:38:20.000 296 69.09 14104.61 49117.35 88888.00 2011-10-23 23:38:30.000 296 69.12 14104.49 49117.60 88888.00 2011-10-23 23:38:40.000 296 69.09 14104.24 49117.35 88888.00 2011-10-23 23:38:50.000 296 69.12 14104.25 49117.35 88888.00 2011-10-23 23:39:00.000 296 69.13 14103.76 49116.99 88888.00 2011-10-23 23:39:10.000 296 69.16 14103.65 49117.23 88888.00 2011-10-23 23:39:20.000 296 69.13 14103.52 49117.47 88888.00 2011-10-23 23:39:30.000 296 69.16 14103.16 49116.86 88888.00 2011-10-23 23:39:40.000 296 69.16 14103.16 49117.35 88888.00 2011-10-23 23:39:50.000 296 69.14 14102.91 49117.23 88888.00 2011-10-23 23:40:00.000 296 69.20 14102.55 49117.35 88888.00 2011-10-23 23:40:10.000 296 69.26 14102.69 49117.23 88888.00 2011-10-23 23:40:20.000 296 69.38 14102.22 49117.23 88888.00 2011-10-23 23:40:30.000 296 69.38 14102.10 49117.11 88888.00 2011-10-23 23:40:40.000 296 69.38 14102.10 49116.86 88888.00 2011-10-23 23:40:50.000 296 69.39 14101.86 49117.47 88888.00 2011-10-23 23:41:00.000 296 69.48 14101.75 49116.86 88888.00 2011-10-23 23:41:10.000 296 69.60 14101.65 49116.99 88888.00 2011-10-23 23:41:20.000 296 69.60 14101.41 49117.11 88888.00 2011-10-23 23:41:30.000 296 69.69 14101.67 49117.35 88888.00 2011-10-23 23:41:40.000 296 69.69 14101.43 49117.35 88888.00 2011-10-23 23:41:50.000 296 69.66 14101.42 49117.72 88888.00 2011-10-23 23:42:00.000 296 69.63 14101.54 49117.35 88888.00 2011-10-23 23:42:10.000 296 69.60 14101.53 49117.72 88888.00 2011-10-23 23:42:20.000 296 69.57 14101.40 49117.47 88888.00 2011-10-23 23:42:30.000 296 69.57 14101.16 49117.35 88888.00 2011-10-23 23:42:40.000 296 69.69 14101.18 49117.47 88888.00 2011-10-23 23:42:50.000 296 69.72 14101.55 49117.72 88888.00 2011-10-23 23:43:00.000 296 69.75 14101.44 49117.60 88888.00 2011-10-23 23:43:10.000 296 69.92 14101.72 49117.47 88888.00 2011-10-23 23:43:20.000 296 69.87 14101.34 49117.84 88888.00 2011-10-23 23:43:30.000 296 69.96 14101.11 49117.72 88888.00 2011-10-23 23:43:40.000 296 70.00 14100.51 49117.84 88888.00 2011-10-23 23:43:50.000 296 70.12 14100.65 49117.84 88888.00 2011-10-23 23:44:00.000 296 70.20 14100.91 49118.21 88888.00 2011-10-23 23:44:10.000 296 70.14 14101.39 49118.09 88888.00 2011-10-23 23:44:20.000 296 70.23 14101.41 49118.33 88888.00 2011-10-23 23:44:30.000 296 70.20 14101.28 49118.57 88888.00 2011-10-23 23:44:40.000 296 70.16 14101.64 49118.45 88888.00 2011-10-23 23:44:50.000 296 70.10 14101.63 49118.33 88888.00 2011-10-23 23:45:00.000 296 70.10 14101.75 49118.45 88888.00 2011-10-23 23:45:10.000 296 70.16 14101.64 49118.70 88888.00 2011-10-23 23:45:20.000 296 70.13 14101.51 49118.33 88888.00 2011-10-23 23:45:30.000 296 70.16 14101.64 49118.70 88888.00 2011-10-23 23:45:40.000 296 70.16 14101.52 49118.82 88888.00 2011-10-23 23:45:50.000 296 70.13 14101.51 49118.45 88888.00 2011-10-23 23:46:00.000 296 70.23 14101.16 49118.09 88888.00 2011-10-23 23:46:10.000 296 70.20 14101.16 49118.21 88888.00 2011-10-23 23:46:20.000 296 70.20 14101.28 49118.94 88888.00 2011-10-23 23:46:30.000 296 70.11 14101.38 49118.70 88888.00 2011-10-23 23:46:40.000 296 70.14 14101.15 49118.94 88888.00 2011-10-23 23:46:50.000 296 70.17 14101.15 49118.94 88888.00 2011-10-23 23:47:00.000 296 70.23 14101.29 49118.82 88888.00 2011-10-23 23:47:10.000 296 70.23 14101.16 49119.06 88888.00 2011-10-23 23:47:20.000 296 70.24 14100.55 49119.06 88888.00 2011-10-23 23:47:30.000 296 70.26 14101.17 49119.06 88888.00 2011-10-23 23:47:40.000 296 70.26 14101.05 49118.94 88888.00 2011-10-23 23:47:50.000 296 70.23 14101.04 49118.94 88888.00 2011-10-23 23:48:00.000 296 70.29 14100.93 49119.18 88888.00 2011-10-23 23:48:10.000 296 70.35 14101.06 49119.31 88888.00 2011-10-23 23:48:20.000 296 70.35 14101.19 49119.06 88888.00 2011-10-23 23:48:30.000 296 70.35 14101.06 49119.06 88888.00 2011-10-23 23:48:40.000 296 70.41 14100.95 49119.18 88888.00 2011-10-23 23:48:50.000 296 70.41 14101.32 49119.31 88888.00 2011-10-23 23:49:00.000 296 70.35 14100.94 49119.43 88888.00 2011-10-23 23:49:10.000 296 70.41 14100.59 49119.06 88888.00 2011-10-23 23:49:20.000 296 70.44 14100.47 49119.31 88888.00 2011-10-23 23:49:30.000 296 70.42 14100.47 49119.18 88888.00 2011-10-23 23:49:40.000 296 70.35 14100.82 49119.06 88888.00 2011-10-23 23:49:50.000 296 70.38 14100.70 49119.31 88888.00 2011-10-23 23:50:00.000 296 70.42 14100.22 49119.31 88888.00 2011-10-23 23:50:10.000 296 70.42 14099.98 49119.55 88888.00 2011-10-23 23:50:20.000 296 70.48 14100.11 49119.55 88888.00 2011-10-23 23:50:30.000 296 70.44 14100.59 49119.43 88888.00 2011-10-23 23:50:40.000 296 70.47 14100.72 49119.06 88888.00 2011-10-23 23:50:50.000 296 70.56 14100.98 49119.55 88888.00 2011-10-23 23:51:00.000 296 70.47 14100.60 49119.43 88888.00 2011-10-23 23:51:10.000 296 70.50 14100.61 49119.43 88888.00 2011-10-23 23:51:20.000 296 70.51 14100.36 49119.55 88888.00 2011-10-23 23:51:30.000 296 70.57 14100.13 49119.55 88888.00 2011-10-23 23:51:40.000 296 70.60 14100.01 49119.67 88888.00 2011-10-23 23:51:50.000 296 70.54 14099.88 49119.92 88888.00 2011-10-23 23:52:00.000 296 70.48 14100.23 49119.79 88888.00 2011-10-23 23:52:10.000 296 70.54 14099.64 49120.40 88888.00 2011-10-23 23:52:20.000 296 70.51 14099.87 49120.53 88888.00 2011-10-23 23:52:30.000 296 70.48 14099.75 49120.04 88888.00 2011-10-23 23:52:40.000 296 70.51 14099.75 49120.65 88888.00 2011-10-23 23:52:50.000 296 70.51 14099.63 49119.92 88888.00 2011-10-23 23:53:00.000 296 70.48 14099.87 49120.65 88888.00 2011-10-23 23:53:10.000 296 70.48 14099.87 49120.16 88888.00 2011-10-23 23:53:20.000 296 70.54 14100.25 49120.53 88888.00 2011-10-23 23:53:30.000 296 70.45 14100.11 49120.28 88888.00 2011-10-23 23:53:40.000 296 70.49 14099.38 49120.53 88888.00 2011-10-23 23:53:50.000 296 70.63 14099.78 49120.40 88888.00 2011-10-23 23:54:00.000 296 70.60 14099.89 49120.53 88888.00 2011-10-23 23:54:10.000 296 70.69 14099.54 49120.53 88888.00 2011-10-23 23:54:20.000 296 70.63 14099.53 49120.77 88888.00 2011-10-23 23:54:30.000 296 70.70 14099.30 49120.89 88888.00 2011-10-23 23:54:40.000 296 70.70 14099.18 49120.77 88888.00 2011-10-23 23:54:50.000 296 70.61 14099.04 49120.89 88888.00 2011-10-23 23:55:00.000 296 70.64 14099.17 49121.14 88888.00 2011-10-23 23:55:10.000 296 70.70 14098.81 49121.50 88888.00 2011-10-23 23:55:20.000 296 70.61 14098.92 49121.02 88888.00 2011-10-23 23:55:30.000 296 70.64 14099.04 49121.26 88888.00 2011-10-23 23:55:40.000 296 70.52 14099.14 49121.26 88888.00 2011-10-23 23:55:50.000 296 70.61 14099.16 49121.38 88888.00 2011-10-23 23:56:00.000 296 70.55 14099.51 49121.63 88888.00 2011-10-23 23:56:10.000 296 70.49 14099.38 49122.11 88888.00 2011-10-23 23:56:20.000 296 70.42 14099.61 49121.99 88888.00 2011-10-23 23:56:30.000 296 70.37 14099.48 49122.24 88888.00 2011-10-23 23:56:40.000 296 70.37 14099.24 49121.99 88888.00 2011-10-23 23:56:50.000 296 70.31 14099.47 49122.11 88888.00 2011-10-23 23:57:00.000 296 70.37 14099.60 49122.72 88888.00 2011-10-23 23:57:10.000 296 70.36 14099.85 49122.85 88888.00 2011-10-23 23:57:20.000 296 70.30 14099.96 49122.48 88888.00 2011-10-23 23:57:30.000 296 70.45 14100.23 49122.60 88888.00 2011-10-23 23:57:40.000 296 70.36 14100.09 49122.36 88888.00 2011-10-23 23:57:50.000 296 70.36 14100.09 49123.09 88888.00 2011-10-23 23:58:00.000 296 70.45 14099.86 49122.72 88888.00 2011-10-23 23:58:10.000 296 70.45 14100.11 49123.21 88888.00 2011-10-23 23:58:20.000 296 70.45 14100.11 49123.21 88888.00 2011-10-23 23:58:30.000 296 70.48 14099.99 49122.97 88888.00 2011-10-23 23:58:40.000 296 70.33 14099.84 49122.85 88888.00 2011-10-23 23:58:50.000 296 70.33 14100.33 49122.97 88888.00 2011-10-23 23:59:00.000 296 70.24 14100.07 49122.72 88888.00 2011-10-23 23:59:10.000 296 70.33 14100.33 49122.85 88888.00 2011-10-23 23:59:20.000 296 70.24 14100.19 49122.36 88888.00 2011-10-23 23:59:30.000 296 70.27 14100.44 49122.24 88888.00 2011-10-23 23:59:40.000 296 70.27 14100.19 49122.60 88888.00 2011-10-23 23:59:50.000 296 70.30 14100.08 49122.11 88888.00