Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Dombas | IAGA Code DOB | Geodetic Latitude 62.07 | Geodetic Longitude 09.11 | Elevation 600 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY DOBD DOBH DOBZ DOBF | 2011-10-22 00:00:00.000 295 66.38 14103.85 49114.55 88888.00 2011-10-22 00:00:10.000 295 66.48 14103.14 49114.18 88888.00 2011-10-22 00:00:20.000 295 66.46 14102.04 49114.18 88888.00 2011-10-22 00:00:30.000 295 66.38 14101.77 49114.06 88888.00 2011-10-22 00:00:40.000 295 66.29 14101.76 49114.42 88888.00 2011-10-22 00:00:50.000 295 65.93 14101.69 49113.81 88888.00 2011-10-22 00:01:00.000 295 65.81 14102.03 49113.93 88888.00 2011-10-22 00:01:10.000 295 65.48 14102.46 49113.45 88888.00 2011-10-22 00:01:20.000 295 65.38 14102.81 49113.32 88888.00 2011-10-22 00:01:30.000 295 65.46 14103.56 49112.84 88888.00 2011-10-22 00:01:40.000 295 65.44 14103.31 49112.35 88888.00 2011-10-22 00:01:50.000 295 65.65 14103.10 49112.71 88888.00 2011-10-22 00:02:00.000 295 65.68 14103.35 49112.35 88888.00 2011-10-22 00:02:10.000 295 65.68 14103.35 49112.23 88888.00 2011-10-22 00:02:20.000 295 65.74 14103.36 49112.59 88888.00 2011-10-22 00:02:30.000 295 65.61 14103.83 49112.35 88888.00 2011-10-22 00:02:40.000 295 65.49 14103.93 49112.23 88888.00 2011-10-22 00:02:50.000 295 65.54 14104.55 49112.35 88888.00 2011-10-22 00:03:00.000 295 65.25 14104.25 49111.98 88888.00 2011-10-22 00:03:10.000 295 65.22 14104.12 49111.62 88888.00 2011-10-22 00:03:20.000 295 65.07 14104.10 49111.37 88888.00 2011-10-22 00:03:30.000 295 65.10 14104.10 49111.25 88888.00 2011-10-22 00:03:40.000 295 65.07 14104.58 49111.25 88888.00 2011-10-22 00:03:50.000 295 64.98 14104.57 49111.13 88888.00 2011-10-22 00:04:00.000 295 64.95 14104.56 49110.64 88888.00 2011-10-22 00:04:10.000 295 64.85 14105.16 49111.13 88888.00 2011-10-22 00:04:20.000 295 64.89 14104.67 49111.01 88888.00 2011-10-22 00:04:30.000 295 64.88 14104.92 49111.01 88888.00 2011-10-22 00:04:40.000 295 64.89 14104.79 49110.52 88888.00 2011-10-22 00:04:50.000 295 64.94 14104.93 49110.27 88888.00 2011-10-22 00:05:00.000 295 64.82 14105.03 49110.39 88888.00 2011-10-22 00:05:10.000 295 64.79 14105.51 49110.39 88888.00 2011-10-22 00:05:20.000 295 64.79 14105.14 49110.27 88888.00 2011-10-22 00:05:30.000 295 64.76 14105.14 49110.39 88888.00 2011-10-22 00:05:40.000 295 64.79 14105.02 49110.27 88888.00 2011-10-22 00:05:50.000 295 64.70 14105.49 49109.91 88888.00 2011-10-22 00:06:00.000 295 64.76 14105.63 49109.91 88888.00 2011-10-22 00:06:10.000 295 64.75 14105.99 49109.91 88888.00 2011-10-22 00:06:20.000 295 64.81 14105.88 49109.78 88888.00 2011-10-22 00:06:30.000 295 64.84 14106.01 49109.54 88888.00 2011-10-22 00:06:40.000 295 64.85 14105.64 49109.91 88888.00 2011-10-22 00:06:50.000 295 64.91 14105.53 49109.66 88888.00 2011-10-22 00:07:00.000 295 64.82 14105.76 49109.91 88888.00 2011-10-22 00:07:10.000 295 64.76 14105.75 49109.54 88888.00 2011-10-22 00:07:20.000 295 64.67 14105.49 49109.78 88888.00 2011-10-22 00:07:30.000 295 64.46 14105.57 49109.42 88888.00 2011-10-22 00:07:40.000 295 64.40 14105.68 49108.93 88888.00 2011-10-22 00:07:50.000 295 64.37 14105.80 49109.30 88888.00 2011-10-22 00:08:00.000 295 64.31 14105.67 49108.93 88888.00 2011-10-22 00:08:10.000 295 64.28 14105.66 49108.81 88888.00 2011-10-22 00:08:20.000 295 64.37 14105.68 49109.05 88888.00 2011-10-22 00:08:30.000 295 64.34 14105.30 49108.69 88888.00 2011-10-22 00:08:40.000 295 64.34 14105.18 49108.81 88888.00 2011-10-22 00:08:50.000 295 64.32 14105.18 49108.69 88888.00 2011-10-22 00:09:00.000 295 64.31 14105.42 49108.32 88888.00 2011-10-22 00:09:10.000 295 64.34 14105.55 49107.83 88888.00 2011-10-22 00:09:20.000 295 64.34 14105.55 49107.95 88888.00 2011-10-22 00:09:30.000 295 64.34 14105.43 49107.71 88888.00 2011-10-22 00:09:40.000 295 64.25 14105.29 49107.95 88888.00 2011-10-22 00:09:50.000 295 64.43 14105.20 49107.83 88888.00 2011-10-22 00:10:00.000 295 64.44 14104.96 49107.83 88888.00 2011-10-22 00:10:10.000 295 64.32 14105.06 49107.95 88888.00 2011-10-22 00:10:20.000 295 64.35 14104.94 49107.59 88888.00 2011-10-22 00:10:30.000 295 64.20 14105.16 49107.71 88888.00 2011-10-22 00:10:40.000 295 64.17 14105.15 49107.22 88888.00 2011-10-22 00:10:50.000 295 64.05 14105.13 49107.10 88888.00 2011-10-22 00:11:00.000 295 64.11 14105.14 49106.98 88888.00 2011-10-22 00:11:10.000 295 64.14 14105.02 49107.10 88888.00 2011-10-22 00:11:20.000 295 64.22 14105.28 49106.85 88888.00 2011-10-22 00:11:30.000 295 64.26 14105.04 49107.10 88888.00 2011-10-22 00:11:40.000 295 64.17 14104.78 49107.22 88888.00 2011-10-22 00:11:50.000 295 64.20 14105.03 49106.61 88888.00 2011-10-22 00:12:00.000 295 64.14 14105.02 49106.61 88888.00 2011-10-22 00:12:10.000 295 64.14 14105.02 49107.10 88888.00 2011-10-22 00:12:20.000 295 64.11 14104.77 49106.61 88888.00 2011-10-22 00:12:30.000 295 64.17 14105.03 49106.61 88888.00 2011-10-22 00:12:40.000 295 64.17 14105.03 49106.49 88888.00 2011-10-22 00:12:50.000 295 64.17 14104.78 49106.61 88888.00 2011-10-22 00:13:00.000 295 64.11 14105.14 49106.73 88888.00 2011-10-22 00:13:10.000 295 64.14 14105.14 49107.10 88888.00 2011-10-22 00:13:20.000 295 64.11 14104.65 49106.85 88888.00 2011-10-22 00:13:30.000 295 64.20 14104.91 49106.85 88888.00 2011-10-22 00:13:40.000 295 64.17 14104.66 49106.37 88888.00 2011-10-22 00:13:50.000 295 64.08 14104.52 49106.73 88888.00 2011-10-22 00:14:00.000 295 64.06 14104.27 49106.61 88888.00 2011-10-22 00:14:10.000 295 64.15 14104.17 49106.73 88888.00 2011-10-22 00:14:20.000 295 64.05 14104.52 49106.85 88888.00 2011-10-22 00:14:30.000 295 64.08 14104.52 49106.49 88888.00 2011-10-22 00:14:40.000 295 64.17 14104.54 49106.37 88888.00 2011-10-22 00:14:50.000 295 64.21 14104.18 49106.73 88888.00 2011-10-22 00:15:00.000 295 64.20 14104.55 49106.37 88888.00 2011-10-22 00:15:10.000 295 64.17 14104.54 49106.49 88888.00 2011-10-22 00:15:20.000 295 64.18 14104.30 49106.61 88888.00 2011-10-22 00:15:30.000 295 64.17 14104.66 49106.61 88888.00 2011-10-22 00:15:40.000 295 64.24 14104.31 49106.61 88888.00 2011-10-22 00:15:50.000 295 64.24 14104.31 49106.49 88888.00 2011-10-22 00:16:00.000 295 64.14 14104.53 49106.85 88888.00 2011-10-22 00:16:10.000 295 64.23 14104.43 49107.10 88888.00 2011-10-22 00:16:20.000 295 64.21 14104.30 49106.61 88888.00 2011-10-22 00:16:30.000 295 64.18 14104.30 49106.73 88888.00 2011-10-22 00:16:40.000 295 64.17 14104.54 49106.49 88888.00 2011-10-22 00:16:50.000 295 64.20 14104.55 49106.37 88888.00 2011-10-22 00:17:00.000 295 64.12 14104.41 49106.49 88888.00 2011-10-22 00:17:10.000 295 64.09 14104.40 49106.73 88888.00 2011-10-22 00:17:20.000 295 64.09 14104.28 49106.73 88888.00 2011-10-22 00:17:30.000 295 64.14 14104.78 49106.98 88888.00 2011-10-22 00:17:40.000 295 64.08 14104.89 49106.37 88888.00 2011-10-22 00:17:50.000 295 64.17 14105.03 49106.61 88888.00 2011-10-22 00:18:00.000 295 64.23 14105.16 49106.61 88888.00 2011-10-22 00:18:10.000 295 64.14 14104.90 49106.61 88888.00 2011-10-22 00:18:20.000 295 64.17 14104.78 49106.24 88888.00 2011-10-22 00:18:30.000 295 64.17 14104.78 49106.61 88888.00 2011-10-22 00:18:40.000 295 64.20 14105.03 49107.22 88888.00 2011-10-22 00:18:50.000 295 64.20 14104.91 49106.73 88888.00 2011-10-22 00:19:00.000 295 64.19 14105.28 49106.49 88888.00 2011-10-22 00:19:10.000 295 64.20 14104.91 49107.10 88888.00 2011-10-22 00:19:20.000 295 64.14 14104.53 49106.73 88888.00 2011-10-22 00:19:30.000 295 64.20 14104.67 49106.98 88888.00 2011-10-22 00:19:40.000 295 64.20 14104.42 49107.10 88888.00 2011-10-22 00:19:50.000 295 64.14 14104.66 49106.85 88888.00 2011-10-22 00:20:00.000 295 64.17 14104.42 49107.10 88888.00 2011-10-22 00:20:10.000 295 64.14 14104.41 49107.10 88888.00 2011-10-22 00:20:20.000 295 64.20 14104.42 49107.10 88888.00 2011-10-22 00:20:30.000 295 64.14 14104.41 49106.73 88888.00 2011-10-22 00:20:40.000 295 64.17 14104.54 49106.85 88888.00 2011-10-22 00:20:50.000 295 64.17 14105.03 49106.85 88888.00 2011-10-22 00:21:00.000 295 64.17 14104.54 49106.73 88888.00 2011-10-22 00:21:10.000 295 64.17 14104.54 49106.85 88888.00 2011-10-22 00:21:20.000 295 64.12 14104.29 49106.85 88888.00 2011-10-22 00:21:30.000 295 64.20 14104.67 49106.61 88888.00 2011-10-22 00:21:40.000 295 64.20 14104.55 49106.73 88888.00 2011-10-22 00:21:50.000 295 64.17 14104.78 49107.22 88888.00 2011-10-22 00:22:00.000 295 64.14 14104.78 49106.73 88888.00 2011-10-22 00:22:10.000 295 64.11 14104.65 49107.10 88888.00 2011-10-22 00:22:20.000 295 64.08 14104.65 49107.10 88888.00 2011-10-22 00:22:30.000 295 64.11 14104.65 49106.73 88888.00 2011-10-22 00:22:40.000 295 64.11 14104.77 49106.61 88888.00 2011-10-22 00:22:50.000 295 64.18 14104.30 49106.61 88888.00 2011-10-22 00:23:00.000 295 64.15 14104.29 49106.85 88888.00 2011-10-22 00:23:10.000 295 64.12 14104.41 49107.22 88888.00 2011-10-22 00:23:20.000 295 64.08 14104.52 49106.98 88888.00 2011-10-22 00:23:30.000 295 64.03 14104.39 49107.22 88888.00 2011-10-22 00:23:40.000 295 64.12 14104.29 49107.10 88888.00 2011-10-22 00:23:50.000 295 64.12 14104.16 49106.98 88888.00 2011-10-22 00:24:00.000 295 64.17 14104.42 49106.73 88888.00 2011-10-22 00:24:10.000 295 64.20 14104.55 49107.22 88888.00 2011-10-22 00:24:20.000 295 64.17 14104.54 49106.85 88888.00 2011-10-22 00:24:30.000 295 64.18 14104.30 49106.98 88888.00 2011-10-22 00:24:40.000 295 64.14 14104.41 49107.34 88888.00 2011-10-22 00:24:50.000 295 64.14 14104.41 49107.59 88888.00 2011-10-22 00:25:00.000 295 64.18 14104.30 49107.10 88888.00 2011-10-22 00:25:10.000 295 64.30 14104.07 49107.47 88888.00 2011-10-22 00:25:20.000 295 64.24 14104.19 49107.47 88888.00 2011-10-22 00:25:30.000 295 64.27 14104.07 49107.47 88888.00 2011-10-22 00:25:40.000 295 64.27 14104.31 49107.22 88888.00 2011-10-22 00:25:50.000 295 64.30 14104.20 49107.10 88888.00 2011-10-22 00:26:00.000 295 64.24 14104.19 49107.10 88888.00 2011-10-22 00:26:10.000 295 64.20 14104.42 49107.47 88888.00 2011-10-22 00:26:20.000 295 64.15 14104.29 49107.47 88888.00 2011-10-22 00:26:30.000 295 64.14 14104.53 49107.10 88888.00 2011-10-22 00:26:40.000 295 64.27 14104.19 49107.22 88888.00 2011-10-22 00:26:50.000 295 64.20 14104.42 49107.10 88888.00 2011-10-22 00:27:00.000 295 64.24 14104.31 49107.22 88888.00 2011-10-22 00:27:10.000 295 64.23 14104.43 49107.22 88888.00 2011-10-22 00:27:20.000 295 64.33 14104.20 49107.10 88888.00 2011-10-22 00:27:30.000 295 64.30 14104.20 49107.22 88888.00 2011-10-22 00:27:40.000 295 64.36 14103.96 49107.59 88888.00 2011-10-22 00:27:50.000 295 64.27 14104.19 49107.59 88888.00 2011-10-22 00:28:00.000 295 64.30 14103.71 49107.47 88888.00 2011-10-22 00:28:10.000 295 64.33 14103.47 49107.71 88888.00 2011-10-22 00:28:20.000 295 64.30 14103.71 49107.59 88888.00 2011-10-22 00:28:30.000 295 64.30 14103.71 49107.71 88888.00 2011-10-22 00:28:40.000 295 64.30 14103.83 49107.34 88888.00 2011-10-22 00:28:50.000 295 64.36 14103.60 49107.83 88888.00 2011-10-22 00:29:00.000 295 64.36 14103.84 49107.47 88888.00 2011-10-22 00:29:10.000 295 64.33 14103.71 49108.20 88888.00 2011-10-22 00:29:20.000 295 64.39 14103.60 49108.08 88888.00 2011-10-22 00:29:30.000 295 64.42 14103.97 49108.20 88888.00 2011-10-22 00:29:40.000 295 64.36 14103.96 49108.08 88888.00 2011-10-22 00:29:50.000 295 64.36 14103.84 49107.83 88888.00 2011-10-22 00:30:00.000 295 64.36 14103.48 49108.44 88888.00 2011-10-22 00:30:10.000 295 64.42 14103.97 49108.69 88888.00 2011-10-22 00:30:20.000 295 64.45 14103.86 49108.20 88888.00 2011-10-22 00:30:30.000 295 64.44 14104.22 49108.20 88888.00 2011-10-22 00:30:40.000 295 64.48 14103.86 49108.44 88888.00 2011-10-22 00:30:50.000 295 64.62 14104.14 49108.56 88888.00 2011-10-22 00:31:00.000 295 64.57 14104.00 49108.69 88888.00 2011-10-22 00:31:10.000 295 64.51 14103.99 49108.69 88888.00 2011-10-22 00:31:20.000 295 64.57 14103.76 49108.81 88888.00 2011-10-22 00:31:30.000 295 64.54 14104.00 49108.69 88888.00 2011-10-22 00:31:40.000 295 64.62 14104.26 49108.81 88888.00 2011-10-22 00:31:50.000 295 64.62 14104.14 49108.93 88888.00 2011-10-22 00:32:00.000 295 64.54 14104.00 49109.05 88888.00 2011-10-22 00:32:10.000 295 64.57 14104.12 49108.93 88888.00 2011-10-22 00:32:20.000 295 64.56 14104.25 49108.69 88888.00 2011-10-22 00:32:30.000 295 64.53 14104.36 49108.93 88888.00 2011-10-22 00:32:40.000 295 64.59 14104.50 49108.93 88888.00 2011-10-22 00:32:50.000 295 64.56 14104.25 49109.30 88888.00 2011-10-22 00:33:00.000 295 64.53 14104.36 49108.81 88888.00 2011-10-22 00:33:10.000 295 64.68 14104.39 49108.81 88888.00 2011-10-22 00:33:20.000 295 64.59 14104.74 49108.81 88888.00 2011-10-22 00:33:30.000 295 64.57 14104.12 49109.17 88888.00 2011-10-22 00:33:40.000 295 64.59 14104.13 49109.17 88888.00 2011-10-22 00:33:50.000 295 64.62 14104.26 49109.30 88888.00 2011-10-22 00:34:00.000 295 64.65 14104.26 49109.17 88888.00 2011-10-22 00:34:10.000 295 64.68 14104.39 49109.54 88888.00 2011-10-22 00:34:20.000 295 64.68 14104.51 49109.30 88888.00 2011-10-22 00:34:30.000 295 64.74 14104.77 49109.66 88888.00 2011-10-22 00:34:40.000 295 64.80 14104.53 49108.93 88888.00 2011-10-22 00:34:50.000 295 64.74 14104.28 49109.42 88888.00 2011-10-22 00:35:00.000 295 64.80 14104.41 49110.03 88888.00 2011-10-22 00:35:10.000 295 64.86 14104.42 49109.78 88888.00 2011-10-22 00:35:20.000 295 64.77 14104.28 49110.03 88888.00 2011-10-22 00:35:30.000 295 64.83 14104.05 49109.91 88888.00 2011-10-22 00:35:40.000 295 64.74 14104.40 49109.78 88888.00 2011-10-22 00:35:50.000 295 64.74 14104.77 49109.91 88888.00 2011-10-22 00:36:00.000 295 64.77 14104.77 49110.15 88888.00 2011-10-22 00:36:10.000 295 64.82 14104.91 49110.15 88888.00 2011-10-22 00:36:20.000 295 64.77 14104.53 49109.78 88888.00 2011-10-22 00:36:30.000 295 64.71 14104.52 49109.78 88888.00 2011-10-22 00:36:40.000 295 64.83 14104.66 49110.03 88888.00 2011-10-22 00:36:50.000 295 64.80 14104.53 49109.91 88888.00 2011-10-22 00:37:00.000 295 64.83 14104.30 49110.27 88888.00 2011-10-22 00:37:10.000 295 64.83 14104.42 49110.52 88888.00 2011-10-22 00:37:20.000 295 64.83 14104.42 49110.52 88888.00 2011-10-22 00:37:30.000 295 64.89 14104.19 49110.27 88888.00 2011-10-22 00:37:40.000 295 64.89 14104.31 49110.52 88888.00 2011-10-22 00:37:50.000 295 64.92 14104.31 49110.64 88888.00 2011-10-22 00:38:00.000 295 64.89 14104.31 49110.39 88888.00 2011-10-22 00:38:10.000 295 64.89 14104.19 49110.27 88888.00 2011-10-22 00:38:20.000 295 64.92 14104.43 49110.64 88888.00 2011-10-22 00:38:30.000 295 64.89 14104.06 49110.76 88888.00 2011-10-22 00:38:40.000 295 64.90 14103.70 49111.01 88888.00 2011-10-22 00:38:50.000 295 64.93 14103.82 49110.64 88888.00 2011-10-22 00:39:00.000 295 64.98 14103.96 49110.27 88888.00 2011-10-22 00:39:10.000 295 65.04 14103.97 49110.64 88888.00 2011-10-22 00:39:20.000 295 65.04 14104.09 49110.52 88888.00 2011-10-22 00:39:30.000 295 64.99 14103.84 49110.52 88888.00 2011-10-22 00:39:40.000 295 64.99 14103.59 49110.64 88888.00 2011-10-22 00:39:50.000 295 64.98 14103.96 49110.76 88888.00 2011-10-22 00:40:00.000 295 65.05 14103.72 49111.49 88888.00 2011-10-22 00:40:10.000 295 65.08 14103.36 49110.88 88888.00 2011-10-22 00:40:20.000 295 65.11 14103.49 49110.76 88888.00 2011-10-22 00:40:30.000 295 65.17 14103.50 49111.13 88888.00 2011-10-22 00:40:40.000 295 65.11 14103.74 49110.88 88888.00 2011-10-22 00:40:50.000 295 65.10 14103.86 49111.13 88888.00 2011-10-22 00:41:00.000 295 65.19 14103.75 49111.49 88888.00 2011-10-22 00:41:10.000 295 65.26 14103.40 49111.49 88888.00 2011-10-22 00:41:20.000 295 65.26 14103.40 49111.62 88888.00 2011-10-22 00:41:30.000 295 65.23 14102.90 49111.25 88888.00 2011-10-22 00:41:40.000 295 65.38 14103.18 49111.86 88888.00 2011-10-22 00:41:50.000 295 65.35 14103.29 49111.86 88888.00 2011-10-22 00:42:00.000 295 65.32 14103.17 49111.74 88888.00 2011-10-22 00:42:10.000 295 65.41 14103.30 49111.98 88888.00 2011-10-22 00:42:20.000 295 65.41 14102.94 49111.98 88888.00 2011-10-22 00:42:30.000 295 65.47 14102.83 49112.10 88888.00 2011-10-22 00:42:40.000 295 65.50 14102.83 49112.35 88888.00 2011-10-22 00:42:50.000 295 65.47 14102.71 49112.35 88888.00 2011-10-22 00:43:00.000 295 65.45 14102.58 49111.98 88888.00 2011-10-22 00:43:10.000 295 65.45 14102.33 49112.47 88888.00 2011-10-22 00:43:20.000 295 65.45 14102.09 49112.59 88888.00 2011-10-22 00:43:30.000 295 65.39 14102.44 49112.84 88888.00 2011-10-22 00:43:40.000 295 65.38 14102.81 49112.84 88888.00 2011-10-22 00:43:50.000 295 65.47 14102.71 49112.59 88888.00 2011-10-22 00:44:00.000 295 65.45 14102.21 49112.84 88888.00 2011-10-22 00:44:10.000 295 65.45 14102.21 49112.84 88888.00 2011-10-22 00:44:20.000 295 65.42 14101.84 49112.59 88888.00 2011-10-22 00:44:30.000 295 65.48 14101.85 49112.96 88888.00 2011-10-22 00:44:40.000 295 65.55 14101.62 49112.59 88888.00 2011-10-22 00:44:50.000 295 65.48 14102.10 49112.96 88888.00 2011-10-22 00:45:00.000 295 65.57 14101.75 49113.08 88888.00 2011-10-22 00:45:10.000 295 65.52 14101.61 49112.96 88888.00 2011-10-22 00:45:20.000 295 65.63 14101.76 49112.47 88888.00 2011-10-22 00:45:30.000 295 65.64 14101.64 49113.08 88888.00 2011-10-22 00:45:40.000 295 65.64 14101.51 49112.84 88888.00 2011-10-22 00:45:50.000 295 65.61 14101.26 49112.96 88888.00 2011-10-22 00:46:00.000 295 65.70 14101.52 49113.08 88888.00 2011-10-22 00:46:10.000 295 65.70 14101.52 49113.45 88888.00 2011-10-22 00:46:20.000 295 65.67 14101.52 49113.45 88888.00 2011-10-22 00:46:30.000 295 65.73 14101.41 49113.57 88888.00 2011-10-22 00:46:40.000 295 65.75 14101.66 49113.57 88888.00 2011-10-22 00:46:50.000 295 65.79 14101.30 49114.18 88888.00 2011-10-22 00:47:00.000 295 65.82 14101.30 49114.06 88888.00 2011-10-22 00:47:10.000 295 65.79 14101.42 49113.93 88888.00 2011-10-22 00:47:20.000 295 65.85 14101.43 49114.30 88888.00 2011-10-22 00:47:30.000 295 65.82 14101.18 49114.55 88888.00 2011-10-22 00:47:40.000 295 65.79 14101.42 49114.55 88888.00 2011-10-22 00:47:50.000 295 65.88 14101.19 49114.42 88888.00 2011-10-22 00:48:00.000 295 65.97 14101.09 49115.03 88888.00 2011-10-22 00:48:10.000 295 65.88 14101.31 49115.03 88888.00 2011-10-22 00:48:20.000 295 65.94 14101.08 49115.03 88888.00 2011-10-22 00:48:30.000 295 65.91 14101.08 49114.91 88888.00 2011-10-22 00:48:40.000 295 65.82 14101.18 49114.79 88888.00 2011-10-22 00:48:50.000 295 65.88 14101.07 49115.03 88888.00 2011-10-22 00:49:00.000 295 65.94 14100.72 49114.67 88888.00 2011-10-22 00:49:10.000 295 66.06 14101.23 49114.91 88888.00 2011-10-22 00:49:20.000 295 66.09 14100.87 49114.79 88888.00 2011-10-22 00:49:30.000 295 66.12 14100.99 49114.79 88888.00 2011-10-22 00:49:40.000 295 66.11 14101.48 49114.91 88888.00 2011-10-22 00:49:50.000 295 66.15 14101.12 49115.40 88888.00 2011-10-22 00:50:00.000 295 66.12 14101.24 49115.40 88888.00 2011-10-22 00:50:10.000 295 66.06 14101.10 49115.52 88888.00 2011-10-22 00:50:20.000 295 66.06 14101.23 49115.03 88888.00 2011-10-22 00:50:30.000 295 66.15 14100.88 49115.28 88888.00 2011-10-22 00:50:40.000 295 66.18 14100.76 49115.64 88888.00 2011-10-22 00:50:50.000 295 66.15 14100.88 49115.77 88888.00 2011-10-22 00:51:00.000 295 66.15 14100.88 49115.52 88888.00 2011-10-22 00:51:10.000 295 66.12 14100.87 49115.77 88888.00 2011-10-22 00:51:20.000 295 66.06 14100.86 49116.01 88888.00 2011-10-22 00:51:30.000 295 66.12 14100.99 49115.52 88888.00 2011-10-22 00:51:40.000 295 66.18 14100.64 49115.77 88888.00 2011-10-22 00:51:50.000 295 66.09 14100.99 49115.64 88888.00 2011-10-22 00:52:00.000 295 66.21 14100.77 49115.77 88888.00 2011-10-22 00:52:10.000 295 66.18 14101.00 49115.89 88888.00 2011-10-22 00:52:20.000 295 66.18 14100.64 49116.38 88888.00 2011-10-22 00:52:30.000 295 66.06 14100.74 49116.50 88888.00 2011-10-22 00:52:40.000 295 66.12 14100.63 49115.89 88888.00 2011-10-22 00:52:50.000 295 66.09 14100.62 49116.25 88888.00 2011-10-22 00:53:00.000 295 66.15 14101.24 49116.38 88888.00 2011-10-22 00:53:10.000 295 66.24 14101.14 49116.25 88888.00 2011-10-22 00:53:20.000 295 66.24 14101.14 49116.62 88888.00 2011-10-22 00:53:30.000 295 66.21 14101.25 49116.50 88888.00 2011-10-22 00:53:40.000 295 66.30 14100.90 49116.62 88888.00 2011-10-22 00:53:50.000 295 66.30 14100.54 49116.50 88888.00 2011-10-22 00:54:00.000 295 66.18 14100.52 49116.38 88888.00 2011-10-22 00:54:10.000 295 66.33 14100.54 49116.62 88888.00 2011-10-22 00:54:20.000 295 66.24 14100.53 49116.62 88888.00 2011-10-22 00:54:30.000 295 66.19 14100.27 49116.62 88888.00 2011-10-22 00:54:40.000 295 66.21 14100.64 49116.74 88888.00 2011-10-22 00:54:50.000 295 66.24 14100.77 49116.99 88888.00 2011-10-22 00:55:00.000 295 66.27 14100.66 49117.47 88888.00 2011-10-22 00:55:10.000 295 66.21 14100.89 49117.11 88888.00 2011-10-22 00:55:20.000 295 66.24 14100.89 49117.47 88888.00 2011-10-22 00:55:30.000 295 66.18 14100.76 49117.35 88888.00 2011-10-22 00:55:40.000 295 66.24 14101.14 49117.35 88888.00 2011-10-22 00:55:50.000 295 66.21 14100.77 49117.35 88888.00 2011-10-22 00:56:00.000 295 66.25 14100.28 49117.47 88888.00 2011-10-22 00:56:10.000 295 66.28 14100.05 49117.84 88888.00 2011-10-22 00:56:20.000 295 66.27 14100.66 49117.84 88888.00 2011-10-22 00:56:30.000 295 66.27 14100.53 49117.84 88888.00 2011-10-22 00:56:40.000 295 66.27 14100.53 49117.96 88888.00 2011-10-22 00:56:50.000 295 66.24 14100.65 49118.09 88888.00 2011-10-22 00:57:00.000 295 66.18 14100.64 49117.96 88888.00 2011-10-22 00:57:10.000 295 66.30 14100.54 49118.33 88888.00 2011-10-22 00:57:20.000 295 66.24 14100.53 49118.09 88888.00 2011-10-22 00:57:30.000 295 66.18 14101.13 49117.96 88888.00 2011-10-22 00:57:40.000 295 66.18 14100.52 49118.45 88888.00 2011-10-22 00:57:50.000 295 66.30 14100.42 49118.57 88888.00 2011-10-22 00:58:00.000 295 66.34 14100.30 49119.06 88888.00 2011-10-22 00:58:10.000 295 66.31 14100.17 49118.94 88888.00 2011-10-22 00:58:20.000 295 66.37 14100.06 49118.94 88888.00 2011-10-22 00:58:30.000 295 66.31 14100.29 49119.06 88888.00 2011-10-22 00:58:40.000 295 66.22 14100.28 49118.57 88888.00 2011-10-22 00:58:50.000 295 66.25 14100.16 49118.70 88888.00 2011-10-22 00:59:00.000 295 66.31 14100.05 49118.94 88888.00 2011-10-22 00:59:10.000 295 66.25 14100.04 49118.82 88888.00 2011-10-22 00:59:20.000 295 66.25 14100.28 49118.94 88888.00 2011-10-22 00:59:30.000 295 66.25 14100.16 49118.70 88888.00 2011-10-22 00:59:40.000 295 66.31 14100.05 49118.94 88888.00 2011-10-22 00:59:50.000 295 66.28 14100.05 49118.70 88888.00 2011-10-22 01:00:00.000 295 66.22 14099.91 49119.06 88888.00 2011-10-22 01:00:10.000 295 66.28 14100.17 49119.06 88888.00 2011-10-22 01:00:20.000 295 66.25 14100.16 49118.57 88888.00 2011-10-22 01:00:30.000 295 66.25 14100.28 49119.43 88888.00 2011-10-22 01:00:40.000 295 66.22 14100.03 49119.31 88888.00 2011-10-22 01:00:50.000 295 66.25 14099.92 49119.31 88888.00 2011-10-22 01:01:00.000 295 66.22 14100.28 49119.06 88888.00 2011-10-22 01:01:10.000 295 66.22 14100.16 49119.43 88888.00 2011-10-22 01:01:20.000 295 66.16 14100.15 49119.18 88888.00 2011-10-22 01:01:30.000 295 66.13 14100.14 49119.43 88888.00 2011-10-22 01:01:40.000 295 66.16 14100.27 49119.31 88888.00 2011-10-22 01:01:50.000 295 66.22 14100.28 49119.43 88888.00 2011-10-22 01:02:00.000 295 66.25 14100.04 49119.06 88888.00 2011-10-22 01:02:10.000 295 66.25 14099.92 49119.79 88888.00 2011-10-22 01:02:20.000 295 66.16 14100.02 49119.43 88888.00 2011-10-22 01:02:30.000 295 66.19 14100.03 49119.55 88888.00 2011-10-22 01:02:40.000 295 66.13 14100.02 49119.18 88888.00 2011-10-22 01:02:50.000 295 66.13 14099.90 49119.55 88888.00 2011-10-22 01:03:00.000 295 66.21 14100.64 49119.79 88888.00 2011-10-22 01:03:10.000 295 66.19 14100.39 49119.92 88888.00 2011-10-22 01:03:20.000 295 66.22 14100.40 49120.16 88888.00 2011-10-22 01:03:30.000 295 66.10 14100.38 49120.16 88888.00 2011-10-22 01:03:40.000 295 66.16 14100.15 49120.40 88888.00 2011-10-22 01:03:50.000 295 66.19 14100.03 49120.04 88888.00 2011-10-22 01:04:00.000 295 66.19 14100.27 49120.04 88888.00 2011-10-22 01:04:10.000 295 66.10 14100.38 49120.16 88888.00 2011-10-22 01:04:20.000 295 66.16 14099.78 49120.40 88888.00 2011-10-22 01:04:30.000 295 66.22 14100.03 49120.40 88888.00 2011-10-22 01:04:40.000 295 66.16 14100.15 49120.40 88888.00 2011-10-22 01:04:50.000 295 66.22 14100.40 49120.40 88888.00 2011-10-22 01:05:00.000 295 66.10 14100.26 49120.40 88888.00 2011-10-22 01:05:10.000 295 66.10 14099.89 49120.89 88888.00 2011-10-22 01:05:20.000 295 66.16 14100.15 49120.40 88888.00 2011-10-22 01:05:30.000 295 66.03 14100.61 49120.53 88888.00 2011-10-22 01:05:40.000 295 66.22 14100.28 49120.65 88888.00 2011-10-22 01:05:50.000 295 66.10 14100.38 49120.40 88888.00 2011-10-22 01:06:00.000 295 66.18 14100.52 49120.65 88888.00 2011-10-22 01:06:10.000 295 66.16 14100.15 49120.40 88888.00 2011-10-22 01:06:20.000 295 66.27 14100.53 49120.77 88888.00 2011-10-22 01:06:30.000 295 66.22 14100.28 49120.53 88888.00 2011-10-22 01:06:40.000 295 66.28 14100.29 49120.77 88888.00 2011-10-22 01:06:50.000 295 66.16 14100.27 49121.14 88888.00 2011-10-22 01:07:00.000 295 66.21 14100.52 49121.14 88888.00 2011-10-22 01:07:10.000 295 66.19 14100.39 49121.02 88888.00 2011-10-22 01:07:20.000 295 66.25 14099.92 49120.89 88888.00 2011-10-22 01:07:30.000 295 66.19 14100.27 49121.14 88888.00 2011-10-22 01:07:40.000 295 66.18 14100.64 49120.89 88888.00 2011-10-22 01:07:50.000 295 66.18 14100.64 49121.14 88888.00 2011-10-22 01:08:00.000 295 66.25 14100.28 49121.02 88888.00 2011-10-22 01:08:10.000 295 66.19 14100.15 49121.26 88888.00 2011-10-22 01:08:20.000 295 66.21 14100.52 49121.38 88888.00 2011-10-22 01:08:30.000 295 66.16 14100.39 49121.02 88888.00 2011-10-22 01:08:40.000 295 66.18 14100.64 49121.14 88888.00 2011-10-22 01:08:50.000 295 66.21 14100.77 49120.89 88888.00 2011-10-22 01:09:00.000 295 66.21 14100.64 49121.38 88888.00 2011-10-22 01:09:10.000 295 66.15 14100.51 49121.63 88888.00 2011-10-22 01:09:20.000 295 66.19 14100.39 49121.75 88888.00 2011-10-22 01:09:30.000 295 66.16 14100.39 49121.63 88888.00 2011-10-22 01:09:40.000 295 66.19 14100.27 49121.63 88888.00 2011-10-22 01:09:50.000 295 66.24 14100.53 49121.75 88888.00 2011-10-22 01:10:00.000 295 66.22 14100.40 49121.50 88888.00 2011-10-22 01:10:10.000 295 66.21 14100.52 49121.26 88888.00 2011-10-22 01:10:20.000 295 66.18 14100.76 49122.11 88888.00 2011-10-22 01:10:30.000 295 66.19 14100.39 49121.63 88888.00 2011-10-22 01:10:40.000 295 66.21 14100.64 49122.11 88888.00 2011-10-22 01:10:50.000 295 66.18 14100.52 49121.50 88888.00 2011-10-22 01:11:00.000 295 66.21 14100.64 49121.75 88888.00 2011-10-22 01:11:10.000 295 66.21 14100.77 49121.50 88888.00 2011-10-22 01:11:20.000 295 66.33 14100.67 49121.87 88888.00 2011-10-22 01:11:30.000 295 66.21 14101.25 49122.11 88888.00 2011-10-22 01:11:40.000 295 66.30 14101.03 49121.75 88888.00 2011-10-22 01:11:50.000 295 66.24 14101.14 49121.87 88888.00 2011-10-22 01:12:00.000 295 66.24 14101.26 49121.99 88888.00 2011-10-22 01:12:10.000 295 66.18 14101.13 49121.75 88888.00 2011-10-22 01:12:20.000 295 66.27 14100.78 49122.24 88888.00 2011-10-22 01:12:30.000 295 66.24 14101.14 49122.11 88888.00 2011-10-22 01:12:40.000 295 66.26 14101.39 49122.36 88888.00 2011-10-22 01:12:50.000 295 66.15 14101.24 49121.99 88888.00 2011-10-22 01:13:00.000 295 66.14 14101.49 49121.99 88888.00 2011-10-22 01:13:10.000 295 66.17 14101.74 49122.11 88888.00 2011-10-22 01:13:20.000 295 66.26 14101.26 49122.36 88888.00 2011-10-22 01:13:30.000 295 66.24 14101.14 49121.87 88888.00 2011-10-22 01:13:40.000 295 66.17 14101.61 49122.11 88888.00 2011-10-22 01:13:50.000 295 66.29 14101.64 49122.24 88888.00 2011-10-22 01:14:00.000 295 66.20 14101.38 49122.11 88888.00 2011-10-22 01:14:10.000 295 66.26 14101.51 49122.24 88888.00 2011-10-22 01:14:20.000 295 66.24 14101.26 49122.85 88888.00 2011-10-22 01:14:30.000 295 66.21 14101.13 49123.09 88888.00 2011-10-22 01:14:40.000 295 66.35 14101.28 49122.36 88888.00 2011-10-22 01:14:50.000 295 66.27 14101.14 49122.36 88888.00 2011-10-22 01:15:00.000 295 66.20 14101.74 49122.60 88888.00 2011-10-22 01:15:10.000 295 66.23 14101.75 49122.36 88888.00 2011-10-22 01:15:20.000 295 66.23 14101.87 49122.11 88888.00 2011-10-22 01:15:30.000 295 66.26 14101.75 49122.72 88888.00 2011-10-22 01:15:40.000 295 66.26 14102.00 49123.09 88888.00 2011-10-22 01:15:50.000 295 66.26 14101.51 49122.85 88888.00 2011-10-22 01:16:00.000 295 66.22 14102.23 49122.48 88888.00 2011-10-22 01:16:10.000 295 66.20 14101.99 49122.60 88888.00 2011-10-22 01:16:20.000 295 66.11 14101.60 49122.85 88888.00 2011-10-22 01:16:30.000 295 66.17 14102.10 49122.36 88888.00 2011-10-22 01:16:40.000 295 66.23 14101.63 49122.36 88888.00 2011-10-22 01:16:50.000 295 66.23 14101.63 49122.60 88888.00 2011-10-22 01:17:00.000 295 66.14 14101.49 49122.72 88888.00 2011-10-22 01:17:10.000 295 66.20 14101.99 49122.60 88888.00 2011-10-22 01:17:20.000 295 66.20 14101.74 49122.72 88888.00 2011-10-22 01:17:30.000 295 66.14 14101.73 49122.11 88888.00 2011-10-22 01:17:40.000 295 66.17 14101.98 49122.48 88888.00 2011-10-22 01:17:50.000 295 66.11 14101.72 49122.60 88888.00 2011-10-22 01:18:00.000 295 66.13 14102.34 49122.24 88888.00 2011-10-22 01:18:10.000 295 66.11 14102.21 49122.85 88888.00 2011-10-22 01:18:20.000 295 66.17 14101.74 49122.72 88888.00 2011-10-22 01:18:30.000 295 66.20 14102.11 49122.72 88888.00 2011-10-22 01:18:40.000 295 66.11 14101.97 49122.24 88888.00 2011-10-22 01:18:50.000 295 66.08 14102.08 49122.36 88888.00 2011-10-22 01:19:00.000 295 66.04 14102.45 49122.48 88888.00 2011-10-22 01:19:10.000 295 66.08 14102.21 49122.60 88888.00 2011-10-22 01:19:20.000 295 66.05 14101.96 49122.48 88888.00 2011-10-22 01:19:30.000 295 66.05 14101.96 49123.09 88888.00 2011-10-22 01:19:40.000 295 66.07 14102.45 49123.09 88888.00 2011-10-22 01:19:50.000 295 66.11 14102.09 49122.36 88888.00 2011-10-22 01:20:00.000 295 66.02 14102.20 49122.60 88888.00 2011-10-22 01:20:10.000 295 65.99 14102.19 49122.60 88888.00 2011-10-22 01:20:20.000 295 66.08 14102.08 49122.36 88888.00 2011-10-22 01:20:30.000 295 66.07 14102.33 49122.60 88888.00 2011-10-22 01:20:40.000 295 66.11 14101.97 49122.97 88888.00 2011-10-22 01:20:50.000 295 66.05 14102.20 49122.48 88888.00 2011-10-22 01:21:00.000 295 66.05 14101.96 49122.85 88888.00 2011-10-22 01:21:10.000 295 66.16 14102.35 49122.85 88888.00 2011-10-22 01:21:20.000 295 66.14 14102.10 49123.09 88888.00 2011-10-22 01:21:30.000 295 66.01 14102.32 49123.21 88888.00 2011-10-22 01:21:40.000 295 66.11 14102.09 49122.72 88888.00 2011-10-22 01:21:50.000 295 66.14 14102.22 49123.09 88888.00 2011-10-22 01:22:00.000 295 66.08 14102.21 49122.72 88888.00 2011-10-22 01:22:10.000 295 66.14 14102.22 49122.72 88888.00 2011-10-22 01:22:20.000 295 66.20 14102.11 49122.85 88888.00 2011-10-22 01:22:30.000 295 66.10 14102.33 49122.85 88888.00 2011-10-22 01:22:40.000 295 66.05 14101.96 49123.09 88888.00 2011-10-22 01:22:50.000 295 66.11 14101.72 49122.85 88888.00 2011-10-22 01:23:00.000 295 66.17 14101.98 49123.33 88888.00 2011-10-22 01:23:10.000 295 66.11 14102.09 49122.97 88888.00 2011-10-22 01:23:20.000 295 66.08 14101.72 49123.21 88888.00 2011-10-22 01:23:30.000 295 66.17 14102.10 49123.33 88888.00 2011-10-22 01:23:40.000 295 66.11 14102.21 49123.21 88888.00 2011-10-22 01:23:50.000 295 66.08 14102.21 49123.70 88888.00 2011-10-22 01:24:00.000 295 66.20 14102.11 49123.46 88888.00 2011-10-22 01:24:10.000 295 66.11 14101.97 49123.46 88888.00 2011-10-22 01:24:20.000 295 66.23 14101.75 49123.58 88888.00 2011-10-22 01:24:30.000 295 66.23 14102.11 49123.94 88888.00 2011-10-22 01:24:40.000 295 66.20 14101.99 49123.82 88888.00 2011-10-22 01:24:50.000 295 66.19 14102.23 49123.21 88888.00 2011-10-22 01:25:00.000 295 66.20 14102.11 49123.58 88888.00 2011-10-22 01:25:10.000 295 66.26 14102.00 49123.94 88888.00 2011-10-22 01:25:20.000 295 66.26 14101.87 49123.70 88888.00 2011-10-22 01:25:30.000 295 66.17 14101.74 49123.58 88888.00 2011-10-22 01:25:40.000 295 66.25 14102.24 49123.46 88888.00 2011-10-22 01:25:50.000 295 66.31 14102.13 49123.94 88888.00 2011-10-22 01:26:00.000 295 66.34 14102.26 49123.58 88888.00 2011-10-22 01:26:10.000 295 66.35 14102.01 49123.58 88888.00 2011-10-22 01:26:20.000 295 66.29 14102.00 49123.82 88888.00 2011-10-22 01:26:30.000 295 66.32 14102.01 49123.82 88888.00 2011-10-22 01:26:40.000 295 66.26 14101.87 49124.07 88888.00 2011-10-22 01:26:50.000 295 66.26 14102.12 49123.94 88888.00 2011-10-22 01:27:00.000 295 66.25 14102.24 49123.82 88888.00 2011-10-22 01:27:10.000 295 66.22 14102.60 49123.70 88888.00 2011-10-22 01:27:20.000 295 66.19 14102.72 49123.70 88888.00 2011-10-22 01:27:30.000 295 66.22 14102.60 49123.82 88888.00 2011-10-22 01:27:40.000 295 66.13 14102.34 49124.19 88888.00 2011-10-22 01:27:50.000 295 66.16 14102.47 49123.82 88888.00 2011-10-22 01:28:00.000 295 66.22 14102.48 49123.94 88888.00 2011-10-22 01:28:10.000 295 66.19 14102.60 49123.94 88888.00 2011-10-22 01:28:20.000 295 66.22 14102.36 49123.82 88888.00 2011-10-22 01:28:30.000 295 66.19 14102.72 49124.07 88888.00 2011-10-22 01:28:40.000 295 66.19 14102.72 49123.70 88888.00 2011-10-22 01:28:50.000 295 66.16 14102.59 49123.94 88888.00 2011-10-22 01:29:00.000 295 66.13 14102.46 49124.19 88888.00 2011-10-22 01:29:10.000 295 66.16 14102.59 49124.19 88888.00 2011-10-22 01:29:20.000 295 66.16 14102.71 49123.82 88888.00 2011-10-22 01:29:30.000 295 66.13 14102.46 49123.70 88888.00 2011-10-22 01:29:40.000 295 66.13 14102.46 49123.58 88888.00 2011-10-22 01:29:50.000 295 66.13 14102.46 49123.82 88888.00 2011-10-22 01:30:00.000 295 66.10 14102.46 49123.70 88888.00 2011-10-22 01:30:10.000 295 66.10 14102.46 49123.82 88888.00 2011-10-22 01:30:20.000 295 66.04 14102.32 49123.58 88888.00 2011-10-22 01:30:30.000 295 66.10 14102.70 49123.82 88888.00 2011-10-22 01:30:40.000 295 66.10 14102.46 49123.58 88888.00 2011-10-22 01:30:50.000 295 66.04 14102.32 49123.46 88888.00 2011-10-22 01:31:00.000 295 66.07 14102.33 49123.46 88888.00 2011-10-22 01:31:10.000 295 65.95 14102.43 49123.82 88888.00 2011-10-22 01:31:20.000 295 66.04 14102.32 49123.70 88888.00 2011-10-22 01:31:30.000 295 65.98 14102.68 49123.46 88888.00 2011-10-22 01:31:40.000 295 66.10 14102.33 49123.82 88888.00 2011-10-22 01:31:50.000 295 66.07 14102.33 49123.46 88888.00 2011-10-22 01:32:00.000 295 66.08 14102.21 49123.82 88888.00 2011-10-22 01:32:10.000 295 66.11 14102.09 49123.94 88888.00 2011-10-22 01:32:20.000 295 66.02 14102.20 49123.94 88888.00 2011-10-22 01:32:30.000 295 65.99 14101.95 49123.70 88888.00 2011-10-22 01:32:40.000 295 66.05 14101.71 49123.94 88888.00 2011-10-22 01:32:50.000 295 66.02 14101.95 49123.70 88888.00 2011-10-22 01:33:00.000 295 66.02 14101.83 49123.58 88888.00 2011-10-22 01:33:10.000 295 66.02 14102.07 49123.82 88888.00 2011-10-22 01:33:20.000 295 65.90 14101.81 49123.82 88888.00 2011-10-22 01:33:30.000 295 65.93 14101.57 49123.94 88888.00 2011-10-22 01:33:40.000 295 65.87 14101.92 49123.70 88888.00 2011-10-22 01:33:50.000 295 65.93 14101.81 49123.94 88888.00 2011-10-22 01:34:00.000 295 65.96 14101.94 49123.58 88888.00 2011-10-22 01:34:10.000 295 66.02 14102.07 49123.70 88888.00 2011-10-22 01:34:20.000 295 65.96 14101.82 49123.82 88888.00 2011-10-22 01:34:30.000 295 65.87 14101.80 49124.07 88888.00 2011-10-22 01:34:40.000 295 65.93 14101.69 49123.70 88888.00 2011-10-22 01:34:50.000 295 65.96 14101.94 49123.82 88888.00 2011-10-22 01:35:00.000 295 65.90 14101.81 49123.82 88888.00 2011-10-22 01:35:10.000 295 65.96 14101.45 49124.07 88888.00 2011-10-22 01:35:20.000 295 66.00 14101.21 49123.58 88888.00 2011-10-22 01:35:30.000 295 66.00 14101.09 49124.19 88888.00 2011-10-22 01:35:40.000 295 65.94 14101.08 49124.31 88888.00 2011-10-22 01:35:50.000 295 66.06 14101.23 49123.82 88888.00 2011-10-22 01:36:00.000 295 65.94 14100.96 49124.19 88888.00 2011-10-22 01:36:10.000 295 66.00 14100.85 49124.43 88888.00 2011-10-22 01:36:20.000 295 66.06 14100.86 49124.07 88888.00 2011-10-22 01:36:30.000 295 66.00 14100.73 49124.19 88888.00 2011-10-22 01:36:40.000 295 66.12 14100.99 49124.31 88888.00 2011-10-22 01:36:50.000 295 66.09 14101.35 49124.07 88888.00 2011-10-22 01:37:00.000 295 66.00 14101.34 49124.56 88888.00 2011-10-22 01:37:10.000 295 66.15 14101.00 49124.56 88888.00 2011-10-22 01:37:20.000 295 66.14 14101.49 49124.43 88888.00 2011-10-22 01:37:30.000 295 66.12 14101.11 49124.31 88888.00 2011-10-22 01:37:40.000 295 66.17 14101.37 49124.43 88888.00 2011-10-22 01:37:50.000 295 66.21 14101.25 49124.56 88888.00 2011-10-22 01:38:00.000 295 66.27 14101.14 49124.80 88888.00 2011-10-22 01:38:10.000 295 66.24 14101.14 49124.56 88888.00 2011-10-22 01:38:20.000 295 66.15 14101.24 49124.31 88888.00 2011-10-22 01:38:30.000 295 66.18 14100.76 49124.68 88888.00 2011-10-22 01:38:40.000 295 66.18 14101.00 49125.04 88888.00 2011-10-22 01:38:50.000 295 66.15 14101.24 49124.68 88888.00 2011-10-22 01:39:00.000 295 66.15 14101.12 49125.17 88888.00 2011-10-22 01:39:10.000 295 66.17 14101.37 49124.80 88888.00 2011-10-22 01:39:20.000 295 66.20 14101.62 49124.68 88888.00 2011-10-22 01:39:30.000 295 66.26 14101.87 49124.80 88888.00 2011-10-22 01:39:40.000 295 66.14 14101.97 49124.80 88888.00 2011-10-22 01:39:50.000 295 66.17 14101.61 49125.53 88888.00 2011-10-22 01:40:00.000 295 66.17 14102.10 49124.80 88888.00 2011-10-22 01:40:10.000 295 66.17 14101.74 49124.80 88888.00 2011-10-22 01:40:20.000 295 66.20 14101.50 49124.43 88888.00 2011-10-22 01:40:30.000 295 66.14 14101.61 49124.68 88888.00 2011-10-22 01:40:40.000 295 66.11 14101.60 49124.56 88888.00 2011-10-22 01:40:50.000 295 66.11 14101.60 49124.68 88888.00 2011-10-22 01:41:00.000 295 66.17 14101.98 49124.92 88888.00 2011-10-22 01:41:10.000 295 66.16 14102.22 49125.17 88888.00 2011-10-22 01:41:20.000 295 66.26 14101.87 49125.29 88888.00 2011-10-22 01:41:30.000 295 66.17 14101.86 49125.41 88888.00 2011-10-22 01:41:40.000 295 66.20 14101.86 49124.80 88888.00 2011-10-22 01:41:50.000 295 66.05 14102.08 49125.04 88888.00 2011-10-22 01:42:00.000 295 66.17 14102.10 49124.92 88888.00 2011-10-22 01:42:10.000 295 66.14 14101.97 49125.04 88888.00 2011-10-22 01:42:20.000 295 66.14 14102.10 49124.68 88888.00 2011-10-22 01:42:30.000 295 66.07 14102.57 49124.80 88888.00 2011-10-22 01:42:40.000 295 66.05 14102.20 49124.80 88888.00 2011-10-22 01:42:50.000 295 66.08 14102.21 49125.04 88888.00 2011-10-22 01:43:00.000 295 66.10 14102.33 49125.41 88888.00 2011-10-22 01:43:10.000 295 66.16 14102.22 49124.80 88888.00 2011-10-22 01:43:20.000 295 66.20 14102.11 49125.41 88888.00 2011-10-22 01:43:30.000 295 66.16 14102.22 49125.04 88888.00 2011-10-22 01:43:40.000 295 66.10 14102.33 49125.17 88888.00 2011-10-22 01:43:50.000 295 66.14 14101.97 49124.68 88888.00 2011-10-22 01:44:00.000 295 66.02 14101.71 49124.80 88888.00 2011-10-22 01:44:10.000 295 66.11 14101.85 49124.68 88888.00 2011-10-22 01:44:20.000 295 66.05 14102.08 49124.80 88888.00 2011-10-22 01:44:30.000 295 66.10 14102.33 49124.92 88888.00 2011-10-22 01:44:40.000 295 66.08 14102.08 49124.68 88888.00 2011-10-22 01:44:50.000 295 66.05 14102.08 49124.80 88888.00 2011-10-22 01:45:00.000 295 66.02 14101.59 49125.29 88888.00 2011-10-22 01:45:10.000 295 66.02 14102.07 49125.04 88888.00 2011-10-22 01:45:20.000 295 66.02 14101.83 49124.92 88888.00 2011-10-22 01:45:30.000 295 65.96 14101.94 49124.80 88888.00 2011-10-22 01:45:40.000 295 66.02 14101.95 49124.68 88888.00 2011-10-22 01:45:50.000 295 66.02 14101.83 49125.04 88888.00 2011-10-22 01:46:00.000 295 66.08 14101.96 49125.17 88888.00 2011-10-22 01:46:10.000 295 66.08 14101.96 49125.29 88888.00 2011-10-22 01:46:20.000 295 65.99 14101.82 49125.29 88888.00 2011-10-22 01:46:30.000 295 66.05 14102.08 49125.41 88888.00 2011-10-22 01:46:40.000 295 66.05 14102.08 49125.04 88888.00 2011-10-22 01:46:50.000 295 66.02 14101.95 49125.53 88888.00 2011-10-22 01:47:00.000 295 66.02 14101.95 49125.04 88888.00 2011-10-22 01:47:10.000 295 66.02 14101.95 49124.92 88888.00 2011-10-22 01:47:20.000 295 66.08 14102.08 49125.04 88888.00 2011-10-22 01:47:30.000 295 65.99 14102.07 49125.29 88888.00 2011-10-22 01:47:40.000 295 66.02 14102.07 49124.92 88888.00 2011-10-22 01:47:50.000 295 65.96 14102.06 49125.29 88888.00 2011-10-22 01:48:00.000 295 66.02 14101.95 49125.29 88888.00 2011-10-22 01:48:10.000 295 65.99 14102.19 49124.80 88888.00 2011-10-22 01:48:20.000 295 66.02 14101.95 49125.17 88888.00 2011-10-22 01:48:30.000 295 66.02 14102.07 49125.04 88888.00 2011-10-22 01:48:40.000 295 66.02 14102.07 49125.04 88888.00 2011-10-22 01:48:50.000 295 66.02 14101.83 49125.04 88888.00 2011-10-22 01:49:00.000 295 66.02 14101.83 49124.92 88888.00 2011-10-22 01:49:10.000 295 66.11 14101.72 49125.29 88888.00 2011-10-22 01:49:20.000 295 66.14 14101.73 49124.68 88888.00 2011-10-22 01:49:30.000 295 66.08 14101.72 49124.68 88888.00 2011-10-22 01:49:40.000 295 66.08 14101.96 49124.80 88888.00 2011-10-22 01:49:50.000 295 66.05 14101.71 49124.43 88888.00 2011-10-22 01:50:00.000 295 65.99 14101.95 49125.04 88888.00 2011-10-22 01:50:10.000 295 66.08 14101.72 49125.04 88888.00 2011-10-22 01:50:20.000 295 66.11 14101.97 49124.92 88888.00 2011-10-22 01:50:30.000 295 66.08 14102.08 49125.29 88888.00 2011-10-22 01:50:40.000 295 66.14 14101.49 49125.41 88888.00 2011-10-22 01:50:50.000 295 66.08 14102.08 49125.41 88888.00 2011-10-22 01:51:00.000 295 66.08 14102.08 49125.53 88888.00 2011-10-22 01:51:10.000 295 66.05 14101.96 49125.29 88888.00 2011-10-22 01:51:20.000 295 66.08 14102.08 49125.04 88888.00 2011-10-22 01:51:30.000 295 66.02 14101.95 49124.92 88888.00 2011-10-22 01:51:40.000 295 66.14 14101.61 49125.17 88888.00 2011-10-22 01:51:50.000 295 66.08 14101.60 49125.41 88888.00 2011-10-22 01:52:00.000 295 66.08 14101.72 49125.65 88888.00 2011-10-22 01:52:10.000 295 66.08 14101.96 49125.65 88888.00 2011-10-22 01:52:20.000 295 66.11 14101.48 49125.53 88888.00 2011-10-22 01:52:30.000 295 66.11 14101.60 49125.41 88888.00 2011-10-22 01:52:40.000 295 66.08 14101.72 49125.78 88888.00 2011-10-22 01:52:50.000 295 66.11 14101.72 49125.41 88888.00 2011-10-22 01:53:00.000 295 66.15 14101.24 49125.65 88888.00 2011-10-22 01:53:10.000 295 66.08 14101.60 49125.78 88888.00 2011-10-22 01:53:20.000 295 66.05 14101.47 49125.65 88888.00 2011-10-22 01:53:30.000 295 66.05 14101.84 49125.78 88888.00 2011-10-22 01:53:40.000 295 65.99 14101.70 49125.53 88888.00 2011-10-22 01:53:50.000 295 66.02 14101.83 49125.29 88888.00 2011-10-22 01:54:00.000 295 65.99 14101.70 49125.78 88888.00 2011-10-22 01:54:10.000 295 66.05 14101.47 49125.78 88888.00 2011-10-22 01:54:20.000 295 66.17 14101.74 49125.90 88888.00 2011-10-22 01:54:30.000 295 66.11 14101.60 49126.02 88888.00 2011-10-22 01:54:40.000 295 66.20 14101.38 49125.78 88888.00 2011-10-22 01:54:50.000 295 66.14 14101.61 49125.53 88888.00 2011-10-22 01:55:00.000 295 66.08 14101.84 49125.78 88888.00 2011-10-22 01:55:10.000 295 66.20 14101.74 49126.02 88888.00 2011-10-22 01:55:20.000 295 66.23 14101.50 49126.26 88888.00 2011-10-22 01:55:30.000 295 66.26 14101.75 49125.90 88888.00 2011-10-22 01:55:40.000 295 66.17 14101.49 49126.02 88888.00 2011-10-22 01:55:50.000 295 66.20 14101.62 49126.14 88888.00 2011-10-22 01:56:00.000 295 66.20 14101.62 49126.26 88888.00 2011-10-22 01:56:10.000 295 66.23 14101.38 49125.90 88888.00 2011-10-22 01:56:20.000 295 66.18 14101.25 49126.14 88888.00 2011-10-22 01:56:30.000 295 66.11 14101.36 49125.90 88888.00 2011-10-22 01:56:40.000 295 66.26 14101.39 49126.14 88888.00 2011-10-22 01:56:50.000 295 66.17 14101.61 49126.02 88888.00 2011-10-22 01:57:00.000 295 66.20 14101.38 49126.39 88888.00 2011-10-22 01:57:10.000 295 66.15 14101.24 49126.26 88888.00 2011-10-22 01:57:20.000 295 66.17 14101.86 49126.26 88888.00 2011-10-22 01:57:30.000 295 66.17 14101.61 49126.02 88888.00 2011-10-22 01:57:40.000 295 66.29 14101.39 49125.90 88888.00 2011-10-22 01:57:50.000 295 66.20 14101.50 49126.02 88888.00 2011-10-22 01:58:00.000 295 66.26 14101.63 49126.02 88888.00 2011-10-22 01:58:10.000 295 66.29 14101.88 49126.14 88888.00 2011-10-22 01:58:20.000 295 66.23 14101.75 49125.90 88888.00 2011-10-22 01:58:30.000 295 66.23 14101.75 49126.63 88888.00 2011-10-22 01:58:40.000 295 66.17 14101.37 49126.63 88888.00 2011-10-22 01:58:50.000 295 66.26 14101.75 49126.14 88888.00 2011-10-22 01:59:00.000 295 66.26 14101.39 49126.39 88888.00 2011-10-22 01:59:10.000 295 66.29 14101.88 49126.39 88888.00 2011-10-22 01:59:20.000 295 66.32 14101.64 49126.63 88888.00 2011-10-22 01:59:30.000 295 66.29 14101.39 49126.39 88888.00 2011-10-22 01:59:40.000 295 66.20 14101.50 49126.14 88888.00 2011-10-22 01:59:50.000 295 66.32 14101.52 49126.39 88888.00 2011-10-22 02:00:00.000 295 66.29 14101.27 49126.14 88888.00 2011-10-22 02:00:10.000 295 66.38 14101.77 49126.26 88888.00 2011-10-22 02:00:20.000 295 66.31 14102.25 49126.75 88888.00 2011-10-22 02:00:30.000 295 66.32 14102.01 49126.63 88888.00 2011-10-22 02:00:40.000 295 66.23 14101.99 49126.26 88888.00 2011-10-22 02:00:50.000 295 66.17 14102.10 49126.14 88888.00 2011-10-22 02:01:00.000 295 66.31 14102.62 49126.26 88888.00 2011-10-22 02:01:10.000 295 66.16 14102.59 49126.39 88888.00 2011-10-22 02:01:20.000 295 66.31 14102.86 49126.51 88888.00 2011-10-22 02:01:30.000 295 66.25 14102.73 49126.39 88888.00 2011-10-22 02:01:40.000 295 66.34 14102.74 49126.39 88888.00 2011-10-22 02:01:50.000 295 66.31 14102.74 49126.14 88888.00 2011-10-22 02:02:00.000 295 66.19 14102.23 49126.02 88888.00 2011-10-22 02:02:10.000 295 66.28 14102.49 49126.14 88888.00 2011-10-22 02:02:20.000 295 66.31 14102.50 49126.39 88888.00 2011-10-22 02:02:30.000 295 66.37 14102.26 49126.39 88888.00 2011-10-22 02:02:40.000 295 66.31 14102.74 49126.51 88888.00 2011-10-22 02:02:50.000 295 66.37 14102.38 49126.63 88888.00 2011-10-22 02:03:00.000 295 66.43 14102.64 49126.51 88888.00 2011-10-22 02:03:10.000 295 66.37 14102.75 49127.00 88888.00 2011-10-22 02:03:20.000 295 66.34 14102.74 49126.63 88888.00 2011-10-22 02:03:30.000 295 66.40 14102.27 49126.87 88888.00 2011-10-22 02:03:40.000 295 66.37 14102.26 49126.63 88888.00 2011-10-22 02:03:50.000 295 66.46 14102.40 49126.75 88888.00 2011-10-22 02:04:00.000 295 66.49 14102.53 49126.51 88888.00 2011-10-22 02:04:10.000 295 66.40 14102.27 49126.63 88888.00 2011-10-22 02:04:20.000 295 66.34 14102.38 49126.75 88888.00 2011-10-22 02:04:30.000 295 66.37 14102.26 49126.51 88888.00 2011-10-22 02:04:40.000 295 66.40 14102.15 49126.87 88888.00 2011-10-22 02:04:50.000 295 66.37 14102.14 49126.75 88888.00 2011-10-22 02:05:00.000 295 66.43 14102.15 49126.87 88888.00 2011-10-22 02:05:10.000 295 66.40 14102.27 49127.12 88888.00 2011-10-22 02:05:20.000 295 66.43 14102.40 49127.12 88888.00 2011-10-22 02:05:30.000 295 66.49 14102.65 49127.00 88888.00 2011-10-22 02:05:40.000 295 66.48 14103.02 49126.75 88888.00 2011-10-22 02:05:50.000 295 66.49 14102.89 49126.63 88888.00 2011-10-22 02:06:00.000 295 66.46 14102.89 49126.39 88888.00 2011-10-22 02:06:10.000 295 66.45 14103.01 49126.75 88888.00 2011-10-22 02:06:20.000 295 66.49 14102.89 49127.12 88888.00 2011-10-22 02:06:30.000 295 66.49 14102.89 49127.12 88888.00 2011-10-22 02:06:40.000 295 66.48 14103.02 49126.63 88888.00 2011-10-22 02:06:50.000 295 66.42 14103.25 49127.12 88888.00 2011-10-22 02:07:00.000 295 66.48 14103.26 49126.75 88888.00 2011-10-22 02:07:10.000 295 66.39 14103.49 49127.00 88888.00 2011-10-22 02:07:20.000 295 66.36 14103.12 49127.00 88888.00 2011-10-22 02:07:30.000 295 66.39 14103.12 49126.75 88888.00 2011-10-22 02:07:40.000 295 66.51 14103.51 49126.75 88888.00 2011-10-22 02:07:50.000 295 66.39 14103.37 49126.63 88888.00 2011-10-22 02:08:00.000 295 66.45 14103.26 49126.87 88888.00 2011-10-22 02:08:10.000 295 66.45 14103.50 49126.87 88888.00 2011-10-22 02:08:20.000 295 66.42 14103.25 49126.51 88888.00 2011-10-22 02:08:30.000 295 66.31 14102.86 49126.63 88888.00 2011-10-22 02:08:40.000 295 66.37 14102.87 49126.87 88888.00 2011-10-22 02:08:50.000 295 66.45 14103.13 49126.87 88888.00 2011-10-22 02:09:00.000 295 66.36 14103.12 49126.39 88888.00 2011-10-22 02:09:10.000 295 66.39 14103.12 49126.26 88888.00 2011-10-22 02:09:20.000 295 66.30 14103.35 49126.39 88888.00 2011-10-22 02:09:30.000 295 66.39 14103.37 49126.39 88888.00 2011-10-22 02:09:40.000 295 66.42 14103.62 49126.39 88888.00 2011-10-22 02:09:50.000 295 66.36 14103.48 49126.75 88888.00 2011-10-22 02:10:00.000 295 66.39 14103.37 49126.14 88888.00 2011-10-22 02:10:10.000 295 66.42 14103.49 49126.26 88888.00 2011-10-22 02:10:20.000 295 66.39 14103.37 49126.39 88888.00 2011-10-22 02:10:30.000 295 66.45 14103.38 49126.39 88888.00 2011-10-22 02:10:40.000 295 66.47 14103.87 49126.39 88888.00 2011-10-22 02:10:50.000 295 66.42 14103.49 49126.51 88888.00 2011-10-22 02:11:00.000 295 66.45 14103.50 49126.87 88888.00 2011-10-22 02:11:10.000 295 66.51 14103.51 49126.51 88888.00 2011-10-22 02:11:20.000 295 66.51 14103.27 49126.63 88888.00 2011-10-22 02:11:30.000 295 66.48 14103.75 49126.51 88888.00 2011-10-22 02:11:40.000 295 66.54 14103.52 49126.87 88888.00 2011-10-22 02:11:50.000 295 66.51 14103.27 49127.12 88888.00 2011-10-22 02:12:00.000 295 66.48 14103.50 49127.00 88888.00 2011-10-22 02:12:10.000 295 66.42 14103.13 49127.12 88888.00 2011-10-22 02:12:20.000 295 66.45 14103.38 49126.75 88888.00 2011-10-22 02:12:30.000 295 66.36 14103.36 49126.63 88888.00 2011-10-22 02:12:40.000 295 66.39 14103.61 49126.87 88888.00 2011-10-22 02:12:50.000 295 66.45 14103.50 49126.87 88888.00 2011-10-22 02:13:00.000 295 66.36 14103.36 49126.75 88888.00 2011-10-22 02:13:10.000 295 66.39 14103.24 49126.87 88888.00 2011-10-22 02:13:20.000 295 66.46 14102.89 49126.75 88888.00 2011-10-22 02:13:30.000 295 66.36 14103.36 49126.51 88888.00 2011-10-22 02:13:40.000 295 66.34 14102.74 49126.26 88888.00 2011-10-22 02:13:50.000 295 66.36 14103.12 49126.63 88888.00 2011-10-22 02:14:00.000 295 66.28 14102.73 49126.39 88888.00 2011-10-22 02:14:10.000 295 66.31 14102.98 49126.51 88888.00 2011-10-22 02:14:20.000 295 66.28 14102.98 49126.51 88888.00 2011-10-22 02:14:30.000 295 66.21 14103.21 49126.75 88888.00 2011-10-22 02:14:40.000 295 66.22 14102.97 49126.51 88888.00 2011-10-22 02:14:50.000 295 66.27 14103.22 49126.63 88888.00 2011-10-22 02:15:00.000 295 66.36 14102.99 49127.00 88888.00 2011-10-22 02:15:10.000 295 66.34 14102.87 49126.87 88888.00 2011-10-22 02:15:20.000 295 66.34 14102.74 49126.63 88888.00 2011-10-22 02:15:30.000 295 66.37 14102.75 49127.00 88888.00 2011-10-22 02:15:40.000 295 66.28 14102.49 49127.24 88888.00 2011-10-22 02:15:50.000 295 66.36 14102.99 49126.75 88888.00 2011-10-22 02:16:00.000 295 66.46 14102.52 49126.26 88888.00 2011-10-22 02:16:10.000 295 66.37 14102.38 49126.87 88888.00 2011-10-22 02:16:20.000 295 66.43 14102.88 49127.12 88888.00 2011-10-22 02:16:30.000 295 66.49 14102.77 49126.39 88888.00 2011-10-22 02:16:40.000 295 66.43 14102.52 49127.24 88888.00 2011-10-22 02:16:50.000 295 66.43 14102.76 49127.00 88888.00 2011-10-22 02:17:00.000 295 66.43 14102.76 49126.63 88888.00 2011-10-22 02:17:10.000 295 66.40 14102.63 49126.63 88888.00 2011-10-22 02:17:20.000 295 66.52 14102.78 49127.24 88888.00 2011-10-22 02:17:30.000 295 66.52 14102.53 49127.24 88888.00 2011-10-22 02:17:40.000 295 66.58 14102.67 49126.87 88888.00 2011-10-22 02:17:50.000 295 66.51 14102.90 49127.00 88888.00 2011-10-22 02:18:00.000 295 66.52 14102.66 49126.87 88888.00 2011-10-22 02:18:10.000 295 66.55 14102.66 49127.00 88888.00 2011-10-22 02:18:20.000 295 66.51 14102.90 49127.00 88888.00 2011-10-22 02:18:30.000 295 66.58 14102.55 49127.61 88888.00 2011-10-22 02:18:40.000 295 66.61 14102.80 49126.75 88888.00 2011-10-22 02:18:50.000 295 66.67 14102.68 49127.24 88888.00 2011-10-22 02:19:00.000 295 66.57 14102.91 49127.36 88888.00 2011-10-22 02:19:10.000 295 66.66 14103.17 49127.61 88888.00 2011-10-22 02:19:20.000 295 66.63 14102.92 49127.48 88888.00 2011-10-22 02:19:30.000 295 66.79 14102.71 49127.48 88888.00 2011-10-22 02:19:40.000 295 66.78 14103.07 49127.12 88888.00 2011-10-22 02:19:50.000 295 66.75 14103.07 49127.36 88888.00 2011-10-22 02:20:00.000 295 66.79 14102.59 49127.73 88888.00 2011-10-22 02:20:10.000 295 66.76 14102.70 49127.61 88888.00 2011-10-22 02:20:20.000 295 66.76 14102.34 49127.48 88888.00 2011-10-22 02:20:30.000 295 66.81 14102.71 49127.36 88888.00 2011-10-22 02:20:40.000 295 66.79 14102.59 49127.36 88888.00 2011-10-22 02:20:50.000 295 66.88 14102.48 49127.73 88888.00 2011-10-22 02:21:00.000 295 66.79 14102.59 49127.00 88888.00 2011-10-22 02:21:10.000 295 66.79 14102.46 49127.24 88888.00 2011-10-22 02:21:20.000 295 66.73 14102.70 49127.48 88888.00 2011-10-22 02:21:30.000 295 66.85 14102.60 49127.61 88888.00 2011-10-22 02:21:40.000 295 66.82 14102.22 49127.61 88888.00 2011-10-22 02:21:50.000 295 66.85 14102.11 49127.48 88888.00 2011-10-22 02:22:00.000 295 66.85 14102.47 49127.48 88888.00 2011-10-22 02:22:10.000 295 66.76 14102.34 49127.36 88888.00 2011-10-22 02:22:20.000 295 66.79 14102.22 49127.24 88888.00 2011-10-22 02:22:30.000 295 66.82 14102.10 49127.61 88888.00 2011-10-22 02:22:40.000 295 66.82 14101.86 49127.61 88888.00 2011-10-22 02:22:50.000 295 66.76 14102.09 49127.85 88888.00 2011-10-22 02:23:00.000 295 66.80 14101.73 49127.61 88888.00 2011-10-22 02:23:10.000 295 66.80 14101.61 49127.73 88888.00 2011-10-22 02:23:20.000 295 66.71 14101.59 49127.48 88888.00 2011-10-22 02:23:30.000 295 66.74 14101.84 49127.12 88888.00 2011-10-22 02:23:40.000 295 66.79 14101.85 49127.00 88888.00 2011-10-22 02:23:50.000 295 66.79 14101.98 49127.00 88888.00 2011-10-22 02:24:00.000 295 66.79 14101.98 49127.61 88888.00 2011-10-22 02:24:10.000 295 66.85 14101.86 49127.61 88888.00 2011-10-22 02:24:20.000 295 66.88 14102.11 49128.10 88888.00 2011-10-22 02:24:30.000 295 66.82 14102.22 49127.48 88888.00 2011-10-22 02:24:40.000 295 66.91 14102.24 49127.97 88888.00 2011-10-22 02:24:50.000 295 66.85 14102.35 49127.73 88888.00 2011-10-22 02:25:00.000 295 66.85 14102.11 49128.10 88888.00 2011-10-22 02:25:10.000 295 66.85 14102.11 49128.10 88888.00 2011-10-22 02:25:20.000 295 66.85 14101.99 49128.10 88888.00 2011-10-22 02:25:30.000 295 66.82 14102.10 49127.73 88888.00 2011-10-22 02:25:40.000 295 66.88 14102.36 49127.85 88888.00 2011-10-22 02:25:50.000 295 66.88 14102.11 49127.61 88888.00 2011-10-22 02:26:00.000 295 66.97 14102.37 49128.10 88888.00 2011-10-22 02:26:10.000 295 66.92 14101.63 49127.73 88888.00 2011-10-22 02:26:20.000 295 67.00 14102.38 49127.85 88888.00 2011-10-22 02:26:30.000 295 66.85 14101.86 49127.85 88888.00 2011-10-22 02:26:40.000 295 66.88 14102.11 49127.97 88888.00 2011-10-22 02:26:50.000 295 66.94 14102.25 49127.61 88888.00 2011-10-22 02:27:00.000 295 66.88 14102.48 49127.61 88888.00 2011-10-22 02:27:10.000 295 66.85 14102.35 49127.61 88888.00 2011-10-22 02:27:20.000 295 66.91 14102.00 49127.61 88888.00 2011-10-22 02:27:30.000 295 66.91 14102.12 49127.85 88888.00 2011-10-22 02:27:40.000 295 66.88 14102.36 49127.36 88888.00 2011-10-22 02:27:50.000 295 66.82 14101.86 49127.73 88888.00 2011-10-22 02:28:00.000 295 66.94 14102.00 49127.24 88888.00 2011-10-22 02:28:10.000 295 66.94 14101.76 49127.48 88888.00 2011-10-22 02:28:20.000 295 66.88 14101.87 49127.73 88888.00 2011-10-22 02:28:30.000 295 66.89 14101.75 49127.61 88888.00 2011-10-22 02:28:40.000 295 66.85 14102.35 49127.97 88888.00 2011-10-22 02:28:50.000 295 66.91 14101.88 49127.85 88888.00 2011-10-22 02:29:00.000 295 66.88 14101.87 49127.97 88888.00 2011-10-22 02:29:10.000 295 66.83 14101.74 49127.85 88888.00 2011-10-22 02:29:20.000 295 66.94 14101.88 49127.97 88888.00 2011-10-22 02:29:30.000 295 66.94 14101.88 49127.85 88888.00 2011-10-22 02:29:40.000 295 66.89 14101.38 49127.73 88888.00 2011-10-22 02:29:50.000 295 66.98 14101.28 49127.85 88888.00 2011-10-22 02:30:00.000 295 67.00 14101.89 49128.22 88888.00 2011-10-22 02:30:10.000 295 66.89 14101.75 49127.73 88888.00 2011-10-22 02:30:20.000 295 66.97 14101.77 49127.97 88888.00 2011-10-22 02:30:30.000 295 66.95 14101.52 49127.73 88888.00 2011-10-22 02:30:40.000 295 66.97 14101.77 49127.73 88888.00 2011-10-22 02:30:50.000 295 66.98 14101.52 49127.85 88888.00 2011-10-22 02:31:00.000 295 66.97 14101.77 49127.61 88888.00 2011-10-22 02:31:10.000 295 66.95 14101.52 49127.73 88888.00 2011-10-22 02:31:20.000 295 67.01 14101.53 49128.22 88888.00 2011-10-22 02:31:30.000 295 66.92 14101.39 49128.22 88888.00 2011-10-22 02:31:40.000 295 67.04 14101.41 49128.34 88888.00 2011-10-22 02:31:50.000 295 67.01 14101.65 49128.22 88888.00 2011-10-22 02:32:00.000 295 67.16 14101.31 49128.10 88888.00 2011-10-22 02:32:10.000 295 67.10 14101.54 49127.73 88888.00 2011-10-22 02:32:20.000 295 67.13 14101.31 49128.10 88888.00 2011-10-22 02:32:30.000 295 67.01 14101.16 49128.22 88888.00 2011-10-22 02:32:40.000 295 67.09 14101.79 49127.85 88888.00 2011-10-22 02:32:50.000 295 67.15 14101.92 49128.34 88888.00 2011-10-22 02:33:00.000 295 67.12 14101.92 49127.73 88888.00 2011-10-22 02:33:10.000 295 67.18 14102.17 49128.34 88888.00 2011-10-22 02:33:20.000 295 67.15 14101.80 49128.10 88888.00 2011-10-22 02:33:30.000 295 67.15 14101.68 49127.97 88888.00 2011-10-22 02:33:40.000 295 67.24 14101.69 49128.46 88888.00 2011-10-22 02:33:50.000 295 67.19 14101.56 49127.97 88888.00 2011-10-22 02:34:00.000 295 67.21 14101.69 49127.73 88888.00 2011-10-22 02:34:10.000 295 67.19 14101.56 49128.34 88888.00 2011-10-22 02:34:20.000 295 67.21 14101.81 49128.58 88888.00 2011-10-22 02:34:30.000 295 67.19 14101.56 49128.22 88888.00 2011-10-22 02:34:40.000 295 67.27 14101.70 49128.34 88888.00 2011-10-22 02:34:50.000 295 67.30 14101.83 49128.22 88888.00 2011-10-22 02:35:00.000 295 67.30 14101.70 49127.61 88888.00 2011-10-22 02:35:10.000 295 67.30 14101.58 49128.10 88888.00 2011-10-22 02:35:20.000 295 67.30 14102.19 49127.73 88888.00 2011-10-22 02:35:30.000 295 67.21 14101.93 49128.10 88888.00 2011-10-22 02:35:40.000 295 67.12 14102.16 49128.22 88888.00 2011-10-22 02:35:50.000 295 67.24 14101.82 49128.10 88888.00 2011-10-22 02:36:00.000 295 67.33 14101.59 49127.85 88888.00 2011-10-22 02:36:10.000 295 67.27 14101.58 49128.22 88888.00 2011-10-22 02:36:20.000 295 67.39 14101.60 49127.61 88888.00 2011-10-22 02:36:30.000 295 67.39 14101.72 49128.46 88888.00 2011-10-22 02:36:40.000 295 67.42 14101.48 49128.22 88888.00 2011-10-22 02:36:50.000 295 67.40 14100.99 49128.34 88888.00 2011-10-22 02:37:00.000 295 67.46 14101.37 49128.22 88888.00 2011-10-22 02:37:10.000 295 67.43 14101.24 49127.85 88888.00 2011-10-22 02:37:20.000 295 67.49 14101.25 49128.22 88888.00 2011-10-22 02:37:30.000 295 67.33 14101.59 49128.22 88888.00 2011-10-22 02:37:40.000 295 67.30 14101.58 49128.22 88888.00 2011-10-22 02:37:50.000 295 67.30 14101.83 49128.58 88888.00 2011-10-22 02:38:00.000 295 67.33 14101.71 49128.46 88888.00 2011-10-22 02:38:10.000 295 67.36 14101.59 49128.58 88888.00 2011-10-22 02:38:20.000 295 67.43 14101.24 49128.34 88888.00 2011-10-22 02:38:30.000 295 67.40 14101.23 49128.46 88888.00 2011-10-22 02:38:40.000 295 67.43 14101.00 49128.83 88888.00 2011-10-22 02:38:50.000 295 67.34 14101.10 49128.46 88888.00 2011-10-22 02:39:00.000 295 67.43 14101.12 49128.34 88888.00 2011-10-22 02:39:10.000 295 67.31 14101.22 49128.83 88888.00 2011-10-22 02:39:20.000 295 67.37 14101.11 49128.46 88888.00 2011-10-22 02:39:30.000 295 67.43 14100.75 49128.22 88888.00 2011-10-22 02:39:40.000 295 67.37 14100.74 49128.46 88888.00 2011-10-22 02:39:50.000 295 67.37 14100.86 49128.22 88888.00 2011-10-22 02:40:00.000 295 67.25 14100.96 49128.34 88888.00 2011-10-22 02:40:10.000 295 67.32 14100.61 49128.95 88888.00 2011-10-22 02:40:20.000 295 67.29 14100.36 49128.58 88888.00 2011-10-22 02:40:30.000 295 67.35 14100.25 49128.46 88888.00 2011-10-22 02:40:40.000 295 67.35 14100.00 49128.34 88888.00 2011-10-22 02:40:50.000 295 67.38 14100.25 49128.22 88888.00 2011-10-22 02:41:00.000 295 67.26 14099.99 49128.34 88888.00 2011-10-22 02:41:10.000 295 67.32 14100.12 49128.46 88888.00 2011-10-22 02:41:20.000 295 67.35 14100.00 49127.97 88888.00 2011-10-22 02:41:30.000 295 67.35 14100.00 49128.58 88888.00 2011-10-22 02:41:40.000 295 67.38 14100.01 49128.58 88888.00 2011-10-22 02:41:50.000 295 67.44 14099.65 49128.58 88888.00 2011-10-22 02:42:00.000 295 67.41 14099.89 49128.46 88888.00 2011-10-22 02:42:10.000 295 67.38 14099.77 49128.22 88888.00 2011-10-22 02:42:20.000 295 67.39 14099.64 49128.58 88888.00 2011-10-22 02:42:30.000 295 67.50 14100.15 49128.58 88888.00 2011-10-22 02:42:40.000 295 67.41 14100.38 49127.97 88888.00 2011-10-22 02:42:50.000 295 67.35 14100.00 49128.22 88888.00 2011-10-22 02:43:00.000 295 67.47 14100.03 49128.46 88888.00 2011-10-22 02:43:10.000 295 67.48 14099.54 49128.22 88888.00 2011-10-22 02:43:20.000 295 67.47 14099.78 49128.58 88888.00 2011-10-22 02:43:30.000 295 67.38 14099.89 49128.46 88888.00 2011-10-22 02:43:40.000 295 67.41 14099.89 49128.46 88888.00 2011-10-22 02:43:50.000 295 67.44 14100.02 49128.46 88888.00 2011-10-22 02:44:00.000 295 67.29 14099.75 49128.58 88888.00 2011-10-22 02:44:10.000 295 67.29 14100.24 49128.10 88888.00 2011-10-22 02:44:20.000 295 67.41 14100.01 49128.10 88888.00 2011-10-22 02:44:30.000 295 67.32 14100.12 49128.71 88888.00 2011-10-22 02:44:40.000 295 67.44 14100.14 49128.34 88888.00 2011-10-22 02:44:50.000 295 67.50 14099.91 49128.22 88888.00 2011-10-22 02:45:00.000 295 67.50 14099.79 49128.22 88888.00 2011-10-22 02:45:10.000 295 67.44 14099.90 49128.22 88888.00 2011-10-22 02:45:20.000 295 67.44 14100.39 49128.46 88888.00 2011-10-22 02:45:30.000 295 67.44 14099.90 49128.22 88888.00 2011-10-22 02:45:40.000 295 67.50 14099.91 49128.10 88888.00 2011-10-22 02:45:50.000 295 67.47 14100.03 49127.97 88888.00 2011-10-22 02:46:00.000 295 67.47 14100.03 49128.22 88888.00 2011-10-22 02:46:10.000 295 67.39 14099.64 49128.46 88888.00 2011-10-22 02:46:20.000 295 67.35 14099.76 49128.34 88888.00 2011-10-22 02:46:30.000 295 67.45 14099.53 49128.34 88888.00 2011-10-22 02:46:40.000 295 67.44 14099.78 49128.83 88888.00 2011-10-22 02:46:50.000 295 67.44 14099.90 49128.34 88888.00 2011-10-22 02:47:00.000 295 67.47 14099.66 49128.58 88888.00 2011-10-22 02:47:10.000 295 67.42 14099.65 49128.34 88888.00 2011-10-22 02:47:20.000 295 67.32 14099.75 49128.71 88888.00 2011-10-22 02:47:30.000 295 67.45 14099.53 49128.34 88888.00 2011-10-22 02:47:40.000 295 67.42 14099.40 49128.46 88888.00 2011-10-22 02:47:50.000 295 67.45 14099.41 49128.58 88888.00 2011-10-22 02:48:00.000 295 67.47 14099.78 49128.71 88888.00 2011-10-22 02:48:10.000 295 67.42 14099.65 49128.58 88888.00 2011-10-22 02:48:20.000 295 67.44 14099.78 49128.34 88888.00 2011-10-22 02:48:30.000 295 67.39 14099.64 49128.34 88888.00 2011-10-22 02:48:40.000 295 67.33 14099.63 49128.58 88888.00 2011-10-22 02:48:50.000 295 67.44 14099.78 49128.58 88888.00 2011-10-22 02:49:00.000 295 67.39 14099.52 49128.34 88888.00 2011-10-22 02:49:10.000 295 67.38 14099.77 49128.58 88888.00 2011-10-22 02:49:20.000 295 67.39 14099.64 49127.97 88888.00 2011-10-22 02:49:30.000 295 67.36 14099.64 49128.83 88888.00 2011-10-22 02:49:40.000 295 67.36 14099.39 49128.46 88888.00 2011-10-22 02:49:50.000 295 67.39 14099.52 49128.22 88888.00 2011-10-22 02:50:00.000 295 67.42 14099.40 49128.46 88888.00 2011-10-22 02:50:10.000 295 67.39 14099.40 49127.97 88888.00 2011-10-22 02:50:20.000 295 67.32 14099.75 49128.10 88888.00 2011-10-22 02:50:30.000 295 67.36 14099.39 49127.73 88888.00 2011-10-22 02:50:40.000 295 67.30 14099.50 49128.34 88888.00 2011-10-22 02:50:50.000 295 67.30 14099.50 49128.46 88888.00 2011-10-22 02:51:00.000 295 67.27 14099.25 49128.58 88888.00 2011-10-22 02:51:10.000 295 67.24 14099.62 49128.71 88888.00 2011-10-22 02:51:20.000 295 67.24 14099.37 49127.97 88888.00 2011-10-22 02:51:30.000 295 67.33 14099.39 49128.34 88888.00 2011-10-22 02:51:40.000 295 67.24 14099.37 49128.10 88888.00 2011-10-22 02:51:50.000 295 67.24 14099.49 49128.10 88888.00 2011-10-22 02:52:00.000 295 67.27 14099.01 49128.58 88888.00 2011-10-22 02:52:10.000 295 67.33 14099.27 49127.85 88888.00 2011-10-22 02:52:20.000 295 67.30 14099.26 49128.22 88888.00 2011-10-22 02:52:30.000 295 67.33 14099.63 49128.10 88888.00 2011-10-22 02:52:40.000 295 67.33 14099.27 49128.22 88888.00 2011-10-22 02:52:50.000 295 67.24 14099.37 49128.34 88888.00 2011-10-22 02:53:00.000 295 67.33 14099.02 49128.10 88888.00 2011-10-22 02:53:10.000 295 67.39 14099.28 49127.85 88888.00 2011-10-22 02:53:20.000 295 67.33 14099.14 49128.10 88888.00 2011-10-22 02:53:30.000 295 67.33 14098.90 49127.97 88888.00 2011-10-22 02:53:40.000 295 67.27 14099.13 49128.10 88888.00 2011-10-22 02:53:50.000 295 67.30 14099.14 49128.22 88888.00 2011-10-22 02:54:00.000 295 67.30 14099.02 49128.10 88888.00 2011-10-22 02:54:10.000 295 67.21 14099.12 49128.10 88888.00 2011-10-22 02:54:20.000 295 67.21 14099.12 49127.97 88888.00 2011-10-22 02:54:30.000 295 67.21 14099.12 49128.22 88888.00 2011-10-22 02:54:40.000 295 67.24 14099.13 49128.22 88888.00 2011-10-22 02:54:50.000 295 67.21 14099.37 49128.10 88888.00 2011-10-22 02:55:00.000 295 67.24 14099.37 49128.10 88888.00 2011-10-22 02:55:10.000 295 67.24 14099.37 49127.85 88888.00 2011-10-22 02:55:20.000 295 67.18 14099.60 49127.85 88888.00 2011-10-22 02:55:30.000 295 67.21 14099.37 49127.73 88888.00 2011-10-22 02:55:40.000 295 67.18 14099.36 49127.73 88888.00 2011-10-22 02:55:50.000 295 67.09 14099.34 49127.85 88888.00 2011-10-22 02:56:00.000 295 67.16 14098.87 49127.97 88888.00 2011-10-22 02:56:10.000 295 67.21 14099.37 49128.22 88888.00 2011-10-22 02:56:20.000 295 67.21 14099.12 49127.85 88888.00 2011-10-22 02:56:30.000 295 67.33 14099.27 49127.73 88888.00 2011-10-22 02:56:40.000 295 67.21 14099.61 49128.22 88888.00 2011-10-22 02:56:50.000 295 67.18 14099.60 49128.22 88888.00 2011-10-22 02:57:00.000 295 67.18 14099.36 49128.34 88888.00 2011-10-22 02:57:10.000 295 67.21 14099.49 49127.97 88888.00 2011-10-22 02:57:20.000 295 67.12 14099.23 49128.34 88888.00 2011-10-22 02:57:30.000 295 67.21 14099.61 49128.34 88888.00 2011-10-22 02:57:40.000 295 67.15 14099.35 49127.97 88888.00 2011-10-22 02:57:50.000 295 67.18 14099.36 49127.85 88888.00 2011-10-22 02:58:00.000 295 67.15 14099.60 49128.34 88888.00 2011-10-22 02:58:10.000 295 67.12 14099.35 49127.97 88888.00 2011-10-22 02:58:20.000 295 67.18 14099.60 49127.85 88888.00 2011-10-22 02:58:30.000 295 67.24 14099.49 49128.46 88888.00 2011-10-22 02:58:40.000 295 67.18 14099.48 49127.85 88888.00 2011-10-22 02:58:50.000 295 67.24 14099.37 49127.85 88888.00 2011-10-22 02:59:00.000 295 67.24 14099.62 49127.73 88888.00 2011-10-22 02:59:10.000 295 67.12 14099.10 49127.73 88888.00 2011-10-22 02:59:20.000 295 67.12 14099.47 49127.85 88888.00 2011-10-22 02:59:30.000 295 67.15 14099.35 49127.73 88888.00 2011-10-22 02:59:40.000 295 67.15 14099.48 49128.10 88888.00 2011-10-22 02:59:50.000 295 67.15 14099.35 49127.85 88888.00 2011-10-22 03:00:00.000 295 67.21 14099.37 49127.97 88888.00 2011-10-22 03:00:10.000 295 67.21 14099.37 49128.34 88888.00 2011-10-22 03:00:20.000 295 67.21 14099.37 49127.97 88888.00 2011-10-22 03:00:30.000 295 67.24 14099.49 49128.10 88888.00 2011-10-22 03:00:40.000 295 67.20 14099.85 49128.10 88888.00 2011-10-22 03:00:50.000 295 67.18 14099.73 49128.46 88888.00 2011-10-22 03:01:00.000 295 67.24 14099.62 49128.22 88888.00 2011-10-22 03:01:10.000 295 67.24 14099.49 49127.97 88888.00 2011-10-22 03:01:20.000 295 67.27 14099.25 49128.46 88888.00 2011-10-22 03:01:30.000 295 67.30 14099.38 49128.46 88888.00 2011-10-22 03:01:40.000 295 67.24 14099.74 49128.22 88888.00 2011-10-22 03:01:50.000 295 67.24 14099.37 49128.71 88888.00 2011-10-22 03:02:00.000 295 67.25 14098.88 49128.10 88888.00 2011-10-22 03:02:10.000 295 67.30 14099.50 49128.58 88888.00 2011-10-22 03:02:20.000 295 67.39 14099.52 49128.22 88888.00 2011-10-22 03:02:30.000 295 67.32 14099.88 49128.22 88888.00 2011-10-22 03:02:40.000 295 67.32 14099.88 49128.22 88888.00 2011-10-22 03:02:50.000 295 67.29 14099.75 49128.71 88888.00 2011-10-22 03:03:00.000 295 67.23 14100.10 49128.34 88888.00 2011-10-22 03:03:10.000 295 67.29 14099.87 49128.22 88888.00 2011-10-22 03:03:20.000 295 67.38 14100.25 49128.34 88888.00 2011-10-22 03:03:30.000 295 67.35 14100.13 49128.22 88888.00 2011-10-22 03:03:40.000 295 67.35 14100.13 49128.22 88888.00 2011-10-22 03:03:50.000 295 67.29 14100.11 49128.22 88888.00 2011-10-22 03:04:00.000 295 67.38 14100.25 49128.22 88888.00 2011-10-22 03:04:10.000 295 67.32 14100.49 49128.22 88888.00 2011-10-22 03:04:20.000 295 67.35 14100.13 49128.34 88888.00 2011-10-22 03:04:30.000 295 67.32 14099.75 49128.46 88888.00 2011-10-22 03:04:40.000 295 67.41 14100.26 49128.34 88888.00 2011-10-22 03:04:50.000 295 67.35 14100.00 49128.22 88888.00 2011-10-22 03:05:00.000 295 67.32 14100.00 49128.58 88888.00 2011-10-22 03:05:10.000 295 67.35 14100.13 49128.83 88888.00 2011-10-22 03:05:20.000 295 67.41 14099.89 49128.58 88888.00 2011-10-22 03:05:30.000 295 67.47 14100.03 49128.83 88888.00 2011-10-22 03:05:40.000 295 67.50 14099.79 49128.58 88888.00 2011-10-22 03:05:50.000 295 67.47 14100.03 49128.46 88888.00 2011-10-22 03:06:00.000 295 67.47 14100.15 49128.46 88888.00 2011-10-22 03:06:10.000 295 67.56 14100.16 49128.34 88888.00 2011-10-22 03:06:20.000 295 67.53 14100.16 49128.46 88888.00 2011-10-22 03:06:30.000 295 67.53 14100.04 49128.22 88888.00 2011-10-22 03:06:40.000 295 67.59 14100.29 49128.34 88888.00 2011-10-22 03:06:50.000 295 67.58 14100.54 49128.58 88888.00 2011-10-22 03:07:00.000 295 67.64 14100.55 49128.22 88888.00 2011-10-22 03:07:10.000 295 67.62 14100.30 49128.34 88888.00 2011-10-22 03:07:20.000 295 67.64 14100.55 49128.46 88888.00 2011-10-22 03:07:30.000 295 67.59 14100.29 49128.95 88888.00 2011-10-22 03:07:40.000 295 67.56 14100.41 49128.58 88888.00 2011-10-22 03:07:50.000 295 67.64 14100.43 49128.58 88888.00 2011-10-22 03:08:00.000 295 67.67 14100.92 49128.95 88888.00 2011-10-22 03:08:10.000 295 67.67 14100.68 49128.58 88888.00 2011-10-22 03:08:20.000 295 67.68 14100.31 49128.71 88888.00 2011-10-22 03:08:30.000 295 67.67 14100.55 49128.46 88888.00 2011-10-22 03:08:40.000 295 67.67 14100.80 49128.58 88888.00 2011-10-22 03:08:50.000 295 67.67 14100.43 49128.22 88888.00 2011-10-22 03:09:00.000 295 67.73 14100.56 49128.83 88888.00 2011-10-22 03:09:10.000 295 67.76 14100.94 49128.83 88888.00 2011-10-22 03:09:20.000 295 67.76 14100.69 49128.95 88888.00 2011-10-22 03:09:30.000 295 67.73 14100.69 49128.71 88888.00 2011-10-22 03:09:40.000 295 67.76 14100.81 49128.83 88888.00 2011-10-22 03:09:50.000 295 67.79 14100.45 49128.83 88888.00 2011-10-22 03:10:00.000 295 67.79 14100.58 49128.71 88888.00 2011-10-22 03:10:10.000 295 67.71 14100.31 49128.46 88888.00 2011-10-22 03:10:20.000 295 67.73 14100.56 49128.46 88888.00 2011-10-22 03:10:30.000 295 67.79 14100.45 49128.58 88888.00 2011-10-22 03:10:40.000 295 67.76 14100.57 49128.10 88888.00 2011-10-22 03:10:50.000 295 67.76 14100.57 49128.58 88888.00 2011-10-22 03:11:00.000 295 67.77 14100.33 49129.07 88888.00 2011-10-22 03:11:10.000 295 67.70 14100.56 49128.71 88888.00 2011-10-22 03:11:20.000 295 67.76 14100.69 49128.46 88888.00 2011-10-22 03:11:30.000 295 67.70 14100.56 49128.95 88888.00 2011-10-22 03:11:40.000 295 67.73 14100.69 49129.07 88888.00 2011-10-22 03:11:50.000 295 67.73 14100.44 49128.71 88888.00 2011-10-22 03:12:00.000 295 67.79 14100.70 49128.95 88888.00 2011-10-22 03:12:10.000 295 67.79 14100.33 49128.71 88888.00 2011-10-22 03:12:20.000 295 67.80 14100.21 49128.95 88888.00 2011-10-22 03:12:30.000 295 67.76 14100.57 49129.32 88888.00 2011-10-22 03:12:40.000 295 67.82 14100.70 49128.95 88888.00 2011-10-22 03:12:50.000 295 67.85 14100.47 49129.07 88888.00 2011-10-22 03:13:00.000 295 67.88 14100.35 49129.07 88888.00 2011-10-22 03:13:10.000 295 67.82 14100.58 49128.58 88888.00 2011-10-22 03:13:20.000 295 67.88 14100.71 49129.32 88888.00 2011-10-22 03:13:30.000 295 67.82 14100.83 49129.07 88888.00 2011-10-22 03:13:40.000 295 67.88 14100.71 49128.71 88888.00 2011-10-22 03:13:50.000 295 67.85 14100.83 49129.19 88888.00 2011-10-22 03:14:00.000 295 67.88 14100.96 49129.07 88888.00 2011-10-22 03:14:10.000 295 67.91 14100.35 49128.95 88888.00 2011-10-22 03:14:20.000 295 67.85 14100.34 49128.83 88888.00 2011-10-22 03:14:30.000 295 67.88 14100.47 49129.19 88888.00 2011-10-22 03:14:40.000 295 67.92 14100.11 49129.19 88888.00 2011-10-22 03:14:50.000 295 67.97 14100.85 49129.32 88888.00 2011-10-22 03:15:00.000 295 67.88 14100.47 49128.95 88888.00 2011-10-22 03:15:10.000 295 67.97 14100.49 49129.07 88888.00 2011-10-22 03:15:20.000 295 67.97 14100.37 49129.32 88888.00 2011-10-22 03:15:30.000 295 67.82 14100.58 49128.83 88888.00 2011-10-22 03:15:40.000 295 67.85 14100.71 49129.44 88888.00 2011-10-22 03:15:50.000 295 67.85 14100.71 49128.83 88888.00 2011-10-22 03:16:00.000 295 67.91 14100.60 49129.07 88888.00 2011-10-22 03:16:10.000 295 67.91 14100.48 49129.07 88888.00 2011-10-22 03:16:20.000 295 67.94 14100.60 49129.07 88888.00 2011-10-22 03:16:30.000 295 68.06 14100.75 49129.32 88888.00 2011-10-22 03:16:40.000 295 68.06 14100.87 49129.44 88888.00 2011-10-22 03:16:50.000 295 68.12 14100.88 49129.68 88888.00 2011-10-22 03:17:00.000 295 68.03 14100.62 49129.56 88888.00 2011-10-22 03:17:10.000 295 67.97 14100.61 49128.83 88888.00 2011-10-22 03:17:20.000 295 67.94 14100.36 49129.07 88888.00 2011-10-22 03:17:30.000 295 67.97 14100.24 49128.71 88888.00 2011-10-22 03:17:40.000 295 68.00 14100.62 49129.32 88888.00 2011-10-22 03:17:50.000 295 67.94 14100.73 49129.19 88888.00 2011-10-22 03:18:00.000 295 67.94 14100.48 49129.32 88888.00 2011-10-22 03:18:10.000 295 68.00 14100.62 49129.56 88888.00 2011-10-22 03:18:20.000 295 68.03 14100.50 49129.32 88888.00 2011-10-22 03:18:30.000 295 67.94 14100.85 49129.32 88888.00 2011-10-22 03:18:40.000 295 68.03 14100.86 49129.44 88888.00 2011-10-22 03:18:50.000 295 68.09 14100.88 49129.32 88888.00 2011-10-22 03:19:00.000 295 68.03 14100.74 49129.07 88888.00 2011-10-22 03:19:10.000 295 68.06 14100.38 49129.32 88888.00 2011-10-22 03:19:20.000 295 67.97 14100.61 49128.95 88888.00 2011-10-22 03:19:30.000 295 67.97 14100.37 49129.07 88888.00 2011-10-22 03:19:40.000 295 67.88 14100.35 49129.07 88888.00 2011-10-22 03:19:50.000 295 68.03 14100.38 49129.19 88888.00 2011-10-22 03:20:00.000 295 67.91 14100.48 49129.32 88888.00 2011-10-22 03:20:10.000 295 67.91 14100.48 49129.44 88888.00 2011-10-22 03:20:20.000 295 67.85 14100.71 49129.19 88888.00 2011-10-22 03:20:30.000 295 67.85 14100.59 49129.07 88888.00 2011-10-22 03:20:40.000 295 67.94 14100.60 49129.44 88888.00 2011-10-22 03:20:50.000 295 67.88 14100.59 49129.56 88888.00 2011-10-22 03:21:00.000 295 67.88 14100.47 49129.44 88888.00 2011-10-22 03:21:10.000 295 67.85 14100.34 49129.19 88888.00 2011-10-22 03:21:20.000 295 67.91 14100.35 49129.44 88888.00 2011-10-22 03:21:30.000 295 67.85 14100.34 49129.44 88888.00 2011-10-22 03:21:40.000 295 67.89 14100.10 49129.19 88888.00 2011-10-22 03:21:50.000 295 67.82 14100.46 49129.19 88888.00 2011-10-22 03:22:00.000 295 67.86 14100.22 49129.44 88888.00 2011-10-22 03:22:10.000 295 67.85 14100.47 49129.32 88888.00 2011-10-22 03:22:20.000 295 67.85 14100.83 49129.32 88888.00 2011-10-22 03:22:30.000 295 67.79 14100.45 49129.68 88888.00 2011-10-22 03:22:40.000 295 67.85 14100.34 49129.32 88888.00 2011-10-22 03:22:50.000 295 67.85 14100.47 49129.07 88888.00 2011-10-22 03:23:00.000 295 67.88 14100.59 49129.44 88888.00 2011-10-22 03:23:10.000 295 67.85 14100.59 49129.32 88888.00 2011-10-22 03:23:20.000 295 67.91 14100.48 49128.83 88888.00 2011-10-22 03:23:30.000 295 67.91 14100.48 49128.95 88888.00 2011-10-22 03:23:40.000 295 67.94 14100.48 49129.19 88888.00 2011-10-22 03:23:50.000 295 67.91 14100.72 49128.95 88888.00 2011-10-22 03:24:00.000 295 67.88 14100.71 49129.19 88888.00 2011-10-22 03:24:10.000 295 67.88 14100.84 49128.83 88888.00 2011-10-22 03:24:20.000 295 67.97 14100.98 49128.83 88888.00 2011-10-22 03:24:30.000 295 67.97 14100.98 49128.95 88888.00 2011-10-22 03:24:40.000 295 67.93 14101.21 49128.83 88888.00 2011-10-22 03:24:50.000 295 67.94 14100.48 49128.83 88888.00 2011-10-22 03:25:00.000 295 67.85 14100.47 49129.07 88888.00 2011-10-22 03:25:10.000 295 67.85 14100.59 49128.46 88888.00 2011-10-22 03:25:20.000 295 67.88 14100.47 49128.46 88888.00 2011-10-22 03:25:30.000 295 67.82 14100.46 49128.58 88888.00 2011-10-22 03:25:40.000 295 67.82 14100.34 49128.71 88888.00 2011-10-22 03:25:50.000 295 67.82 14100.58 49128.58 88888.00 2011-10-22 03:26:00.000 295 67.88 14100.84 49128.71 88888.00 2011-10-22 03:26:10.000 295 67.88 14100.96 49128.95 88888.00 2011-10-22 03:26:20.000 295 67.91 14100.96 49129.32 88888.00 2011-10-22 03:26:30.000 295 67.88 14101.08 49129.07 88888.00 2011-10-22 03:26:40.000 295 67.88 14101.08 49128.95 88888.00 2011-10-22 03:26:50.000 295 67.85 14101.07 49128.83 88888.00 2011-10-22 03:27:00.000 295 67.82 14100.95 49128.95 88888.00 2011-10-22 03:27:10.000 295 67.76 14101.06 49128.58 88888.00 2011-10-22 03:27:20.000 295 67.75 14101.30 49128.71 88888.00 2011-10-22 03:27:30.000 295 67.75 14101.30 49128.58 88888.00 2011-10-22 03:27:40.000 295 67.79 14100.70 49128.71 88888.00 2011-10-22 03:27:50.000 295 67.79 14100.82 49128.95 88888.00 2011-10-22 03:28:00.000 295 67.79 14100.94 49128.95 88888.00 2011-10-22 03:28:10.000 295 67.76 14100.94 49128.71 88888.00 2011-10-22 03:28:20.000 295 67.67 14100.68 49128.95 88888.00 2011-10-22 03:28:30.000 295 67.67 14101.04 49128.71 88888.00 2011-10-22 03:28:40.000 295 67.73 14101.17 49128.95 88888.00 2011-10-22 03:28:50.000 295 67.67 14100.68 49128.83 88888.00 2011-10-22 03:29:00.000 295 67.70 14100.92 49128.95 88888.00 2011-10-22 03:29:10.000 295 67.64 14100.79 49128.83 88888.00 2011-10-22 03:29:20.000 295 67.62 14100.42 49128.83 88888.00 2011-10-22 03:29:30.000 295 67.62 14100.30 49128.71 88888.00 2011-10-22 03:29:40.000 295 67.71 14100.31 49128.71 88888.00 2011-10-22 03:29:50.000 295 67.61 14100.66 49128.95 88888.00 2011-10-22 03:30:00.000 295 67.62 14100.42 49128.71 88888.00 2011-10-22 03:30:10.000 295 67.65 14100.30 49128.22 88888.00 2011-10-22 03:30:20.000 295 67.53 14100.40 49128.34 88888.00 2011-10-22 03:30:30.000 295 67.64 14100.43 49128.58 88888.00 2011-10-22 03:30:40.000 295 67.58 14100.54 49128.58 88888.00 2011-10-22 03:30:50.000 295 67.61 14100.54 49128.58 88888.00 2011-10-22 03:31:00.000 295 67.55 14100.77 49128.71 88888.00 2011-10-22 03:31:10.000 295 67.52 14100.65 49128.58 88888.00 2011-10-22 03:31:20.000 295 67.52 14100.65 49128.71 88888.00 2011-10-22 03:31:30.000 295 67.56 14099.80 49128.71 88888.00 2011-10-22 03:31:40.000 295 67.47 14100.15 49128.58 88888.00 2011-10-22 03:31:50.000 295 67.59 14099.93 49128.34 88888.00 2011-10-22 03:32:00.000 295 67.53 14100.28 49128.46 88888.00 2011-10-22 03:32:10.000 295 67.50 14100.15 49128.46 88888.00 2011-10-22 03:32:20.000 295 67.47 14100.03 49128.71 88888.00 2011-10-22 03:32:30.000 295 67.44 14099.78 49128.22 88888.00 2011-10-22 03:32:40.000 295 67.50 14099.79 49128.34 88888.00 2011-10-22 03:32:50.000 295 67.44 14099.90 49128.34 88888.00 2011-10-22 03:33:00.000 295 67.44 14099.78 49128.71 88888.00 2011-10-22 03:33:10.000 295 67.38 14099.77 49128.58 88888.00 2011-10-22 03:33:20.000 295 67.44 14099.78 49128.58 88888.00 2011-10-22 03:33:30.000 295 67.47 14099.66 49128.46 88888.00 2011-10-22 03:33:40.000 295 67.44 14099.78 49128.22 88888.00 2011-10-22 03:33:50.000 295 67.47 14099.66 49128.22 88888.00 2011-10-22 03:34:00.000 295 67.44 14099.78 49128.58 88888.00 2011-10-22 03:34:10.000 295 67.41 14099.77 49128.22 88888.00 2011-10-22 03:34:20.000 295 67.47 14099.66 49128.22 88888.00 2011-10-22 03:34:30.000 295 67.41 14099.89 49128.34 88888.00 2011-10-22 03:34:40.000 295 67.47 14099.78 49127.85 88888.00 2011-10-22 03:34:50.000 295 67.48 14099.42 49128.22 88888.00 2011-10-22 03:35:00.000 295 67.48 14099.29 49128.58 88888.00 2011-10-22 03:35:10.000 295 67.54 14099.18 49128.34 88888.00 2011-10-22 03:35:20.000 295 67.48 14099.54 49128.34 88888.00 2011-10-22 03:35:30.000 295 67.39 14099.28 49127.97 88888.00 2011-10-22 03:35:40.000 295 67.39 14099.40 49128.10 88888.00 2011-10-22 03:35:50.000 295 67.39 14099.40 49128.34 88888.00 2011-10-22 03:36:00.000 295 67.45 14099.41 49128.22 88888.00 2011-10-22 03:36:10.000 295 67.45 14099.29 49128.46 88888.00 2011-10-22 03:36:20.000 295 67.39 14099.16 49128.22 88888.00 2011-10-22 03:36:30.000 295 67.33 14099.27 49128.46 88888.00 2011-10-22 03:36:40.000 295 67.33 14098.90 49128.22 88888.00 2011-10-22 03:36:50.000 295 67.36 14099.39 49128.46 88888.00 2011-10-22 03:37:00.000 295 67.36 14099.27 49128.34 88888.00 2011-10-22 03:37:10.000 295 67.30 14099.38 49128.22 88888.00 2011-10-22 03:37:20.000 295 67.36 14099.15 49128.46 88888.00 2011-10-22 03:37:30.000 295 67.42 14099.16 49128.58 88888.00 2011-10-22 03:37:40.000 295 67.33 14098.90 49128.34 88888.00 2011-10-22 03:37:50.000 295 67.24 14099.13 49128.22 88888.00 2011-10-22 03:38:00.000 295 67.39 14099.16 49128.71 88888.00 2011-10-22 03:38:10.000 295 67.42 14099.04 49128.71 88888.00 2011-10-22 03:38:20.000 295 67.42 14098.92 49128.34 88888.00 2011-10-22 03:38:30.000 295 67.45 14098.80 49128.46 88888.00 2011-10-22 03:38:40.000 295 67.39 14098.91 49127.97 88888.00 2011-10-22 03:38:50.000 295 67.34 14098.78 49128.22 88888.00 2011-10-22 03:39:00.000 295 67.36 14099.03 49128.71 88888.00 2011-10-22 03:39:10.000 295 67.36 14099.03 49128.46 88888.00 2011-10-22 03:39:20.000 295 67.42 14099.28 49128.34 88888.00 2011-10-22 03:39:30.000 295 67.33 14099.27 49128.34 88888.00 2011-10-22 03:39:40.000 295 67.42 14099.04 49128.58 88888.00 2011-10-22 03:39:50.000 295 67.39 14099.03 49128.22 88888.00 2011-10-22 03:40:00.000 295 67.48 14099.05 49128.58 88888.00 2011-10-22 03:40:10.000 295 67.33 14099.02 49128.34 88888.00 2011-10-22 03:40:20.000 295 67.36 14099.15 49128.58 88888.00 2011-10-22 03:40:30.000 295 67.30 14098.89 49128.71 88888.00 2011-10-22 03:40:40.000 295 67.27 14098.89 49128.46 88888.00 2011-10-22 03:40:50.000 295 67.36 14098.91 49128.22 88888.00 2011-10-22 03:41:00.000 295 67.34 14098.78 49128.71 88888.00 2011-10-22 03:41:10.000 295 67.34 14098.78 49128.83 88888.00 2011-10-22 03:41:20.000 295 67.37 14098.66 49128.71 88888.00 2011-10-22 03:41:30.000 295 67.37 14098.66 49128.34 88888.00 2011-10-22 03:41:40.000 295 67.31 14098.65 49128.10 88888.00 2011-10-22 03:41:50.000 295 67.34 14098.29 49128.83 88888.00 2011-10-22 03:42:00.000 295 67.36 14099.03 49128.71 88888.00 2011-10-22 03:42:10.000 295 67.27 14098.89 49128.58 88888.00 2011-10-22 03:42:20.000 295 67.37 14098.78 49128.58 88888.00 2011-10-22 03:42:30.000 295 67.25 14098.88 49128.34 88888.00 2011-10-22 03:42:40.000 295 67.19 14098.63 49128.46 88888.00 2011-10-22 03:42:50.000 295 67.22 14098.88 49128.71 88888.00 2011-10-22 03:43:00.000 295 67.21 14099.12 49128.83 88888.00 2011-10-22 03:43:10.000 295 67.22 14098.76 49128.58 88888.00 2011-10-22 03:43:20.000 295 67.31 14098.65 49128.34 88888.00 2011-10-22 03:43:30.000 295 67.31 14098.65 49128.10 88888.00 2011-10-22 03:43:40.000 295 67.28 14098.77 49128.58 88888.00 2011-10-22 03:43:50.000 295 67.19 14098.75 49128.83 88888.00 2011-10-22 03:44:00.000 295 67.19 14098.63 49128.58 88888.00 2011-10-22 03:44:10.000 295 67.22 14098.88 49128.71 88888.00 2011-10-22 03:44:20.000 295 67.28 14098.65 49128.34 88888.00 2011-10-22 03:44:30.000 295 67.25 14098.88 49128.58 88888.00 2011-10-22 03:44:40.000 295 67.21 14099.00 49128.58 88888.00 2011-10-22 03:44:50.000 295 67.24 14099.13 49128.71 88888.00 2011-10-22 03:45:00.000 295 67.24 14099.13 49128.95 88888.00 2011-10-22 03:45:10.000 295 67.27 14099.01 49128.71 88888.00 2011-10-22 03:45:20.000 295 67.30 14099.26 49128.71 88888.00 2011-10-22 03:45:30.000 295 67.30 14099.38 49128.46 88888.00 2011-10-22 03:45:40.000 295 67.27 14099.25 49128.58 88888.00 2011-10-22 03:45:50.000 295 67.33 14099.27 49128.83 88888.00 2011-10-22 03:46:00.000 295 67.24 14099.13 49128.95 88888.00 2011-10-22 03:46:10.000 295 67.30 14099.26 49129.19 88888.00 2011-10-22 03:46:20.000 295 67.27 14099.25 49128.71 88888.00 2011-10-22 03:46:30.000 295 67.33 14099.02 49128.58 88888.00 2011-10-22 03:46:40.000 295 67.33 14099.14 49128.71 88888.00 2011-10-22 03:46:50.000 295 67.33 14099.02 49128.83 88888.00 2011-10-22 03:47:00.000 295 67.30 14099.02 49128.83 88888.00 2011-10-22 03:47:10.000 295 67.27 14099.13 49128.58 88888.00 2011-10-22 03:47:20.000 295 67.21 14099.00 49128.58 88888.00 2011-10-22 03:47:30.000 295 67.24 14099.25 49128.95 88888.00 2011-10-22 03:47:40.000 295 67.27 14099.13 49128.95 88888.00 2011-10-22 03:47:50.000 295 67.24 14099.37 49128.71 88888.00 2011-10-22 03:48:00.000 295 67.15 14099.35 49128.83 88888.00 2011-10-22 03:48:10.000 295 67.30 14099.26 49128.95 88888.00 2011-10-22 03:48:20.000 295 67.18 14098.99 49128.95 88888.00 2011-10-22 03:48:30.000 295 67.19 14098.87 49128.83 88888.00 2011-10-22 03:48:40.000 295 67.15 14098.99 49128.83 88888.00 2011-10-22 03:48:50.000 295 67.30 14099.02 49128.58 88888.00 2011-10-22 03:49:00.000 295 67.16 14098.74 49128.83 88888.00 2011-10-22 03:49:10.000 295 67.15 14099.11 49128.83 88888.00 2011-10-22 03:49:20.000 295 67.13 14098.86 49128.34 88888.00 2011-10-22 03:49:30.000 295 67.15 14098.99 49128.22 88888.00 2011-10-22 03:49:40.000 295 67.16 14098.74 49128.34 88888.00 2011-10-22 03:49:50.000 295 67.10 14098.86 49128.34 88888.00 2011-10-22 03:50:00.000 295 67.07 14098.73 49128.34 88888.00 2011-10-22 03:50:10.000 295 67.15 14099.35 49128.22 88888.00 2011-10-22 03:50:20.000 295 67.16 14098.74 49128.46 88888.00 2011-10-22 03:50:30.000 295 67.19 14098.87 49128.83 88888.00 2011-10-22 03:50:40.000 295 67.25 14098.76 49128.34 88888.00 2011-10-22 03:50:50.000 295 67.12 14098.98 49128.22 88888.00 2011-10-22 03:51:00.000 295 67.13 14098.86 49128.34 88888.00 2011-10-22 03:51:10.000 295 67.09 14098.98 49128.22 88888.00 2011-10-22 03:51:20.000 295 67.09 14099.22 49127.97 88888.00 2011-10-22 03:51:30.000 295 67.04 14098.72 49128.22 88888.00 2011-10-22 03:51:40.000 295 67.10 14098.86 49128.10 88888.00 2011-10-22 03:51:50.000 295 67.10 14098.73 49128.71 88888.00 2011-10-22 03:52:00.000 295 67.13 14098.74 49128.34 88888.00 2011-10-22 03:52:10.000 295 67.10 14098.73 49128.46 88888.00 2011-10-22 03:52:20.000 295 67.22 14098.76 49128.34 88888.00 2011-10-22 03:52:30.000 295 67.10 14098.73 49128.46 88888.00 2011-10-22 03:52:40.000 295 67.04 14098.60 49128.46 88888.00 2011-10-22 03:52:50.000 295 67.12 14099.23 49128.10 88888.00 2011-10-22 03:53:00.000 295 67.12 14099.23 49128.34 88888.00 2011-10-22 03:53:10.000 295 67.09 14098.98 49128.34 88888.00 2011-10-22 03:53:20.000 295 67.13 14098.86 49128.34 88888.00 2011-10-22 03:53:30.000 295 67.15 14099.11 49128.58 88888.00 2011-10-22 03:53:40.000 295 67.16 14098.87 49128.46 88888.00 2011-10-22 03:53:50.000 295 67.15 14099.23 49128.46 88888.00 2011-10-22 03:54:00.000 295 67.13 14098.86 49128.34 88888.00 2011-10-22 03:54:10.000 295 67.18 14099.12 49128.71 88888.00 2011-10-22 03:54:20.000 295 67.16 14098.87 49128.83 88888.00 2011-10-22 03:54:30.000 295 67.15 14099.11 49128.34 88888.00 2011-10-22 03:54:40.000 295 67.10 14098.73 49128.34 88888.00 2011-10-22 03:54:50.000 295 67.15 14099.23 49128.46 88888.00 2011-10-22 03:55:00.000 295 67.18 14098.99 49128.71 88888.00 2011-10-22 03:55:10.000 295 67.15 14099.11 49128.46 88888.00 2011-10-22 03:55:20.000 295 67.21 14099.12 49128.58 88888.00 2011-10-22 03:55:30.000 295 67.12 14099.10 49128.46 88888.00 2011-10-22 03:55:40.000 295 67.09 14099.22 49128.71 88888.00 2011-10-22 03:55:50.000 295 67.15 14099.48 49128.34 88888.00 2011-10-22 03:56:00.000 295 67.21 14099.37 49128.22 88888.00 2011-10-22 03:56:10.000 295 67.21 14099.49 49128.71 88888.00 2011-10-22 03:56:20.000 295 67.21 14099.37 49128.10 88888.00 2011-10-22 03:56:30.000 295 67.27 14099.25 49128.34 88888.00 2011-10-22 03:56:40.000 295 67.21 14099.49 49128.22 88888.00 2011-10-22 03:56:50.000 295 67.24 14099.37 49128.46 88888.00 2011-10-22 03:57:00.000 295 67.27 14099.74 49128.83 88888.00 2011-10-22 03:57:10.000 295 67.18 14099.48 49128.83 88888.00 2011-10-22 03:57:20.000 295 67.15 14099.35 49128.34 88888.00 2011-10-22 03:57:30.000 295 67.12 14099.59 49128.46 88888.00 2011-10-22 03:57:40.000 295 67.14 14099.96 49128.71 88888.00 2011-10-22 03:57:50.000 295 67.14 14099.84 49128.83 88888.00 2011-10-22 03:58:00.000 295 67.18 14099.60 49128.58 88888.00 2011-10-22 03:58:10.000 295 67.17 14099.85 49128.46 88888.00 2011-10-22 03:58:20.000 295 67.15 14099.60 49128.71 88888.00 2011-10-22 03:58:30.000 295 67.14 14099.96 49128.22 88888.00 2011-10-22 03:58:40.000 295 67.09 14099.71 49128.34 88888.00 2011-10-22 03:58:50.000 295 67.15 14099.60 49128.34 88888.00 2011-10-22 03:59:00.000 295 67.12 14099.84 49128.58 88888.00 2011-10-22 03:59:10.000 295 67.15 14099.60 49128.95 88888.00 2011-10-22 03:59:20.000 295 67.15 14099.48 49128.34 88888.00 2011-10-22 03:59:30.000 295 67.21 14099.49 49128.46 88888.00 2011-10-22 03:59:40.000 295 67.15 14099.60 49127.85 88888.00 2011-10-22 03:59:50.000 295 67.09 14099.71 49127.97 88888.00 2011-10-22 04:00:00.000 295 67.00 14099.57 49128.10 88888.00 2011-10-22 04:00:10.000 295 67.03 14099.33 49128.34 88888.00 2011-10-22 04:00:20.000 295 66.97 14099.56 49128.10 88888.00 2011-10-22 04:00:30.000 295 67.06 14099.34 49128.22 88888.00 2011-10-22 04:00:40.000 295 67.00 14099.33 49128.46 88888.00 2011-10-22 04:00:50.000 295 66.91 14099.43 49128.34 88888.00 2011-10-22 04:01:00.000 295 67.07 14098.97 49128.34 88888.00 2011-10-22 04:01:10.000 295 67.00 14099.20 49128.22 88888.00 2011-10-22 04:01:20.000 295 67.12 14099.35 49128.22 88888.00 2011-10-22 04:01:30.000 295 67.03 14099.33 49128.58 88888.00 2011-10-22 04:01:40.000 295 67.12 14099.23 49128.34 88888.00 2011-10-22 04:01:50.000 295 67.03 14099.70 49127.97 88888.00 2011-10-22 04:02:00.000 295 67.15 14099.23 49128.10 88888.00 2011-10-22 04:02:10.000 295 67.15 14099.48 49128.46 88888.00 2011-10-22 04:02:20.000 295 67.15 14099.48 49128.46 88888.00 2011-10-22 04:02:30.000 295 67.09 14099.83 49128.22 88888.00 2011-10-22 04:02:40.000 295 67.09 14099.83 49128.58 88888.00 2011-10-22 04:02:50.000 295 67.15 14099.48 49128.58 88888.00 2011-10-22 04:03:00.000 295 67.15 14099.48 49128.22 88888.00 2011-10-22 04:03:10.000 295 67.15 14099.35 49128.34 88888.00 2011-10-22 04:03:20.000 295 67.12 14099.84 49128.22 88888.00 2011-10-22 04:03:30.000 295 67.21 14099.73 49128.22 88888.00 2011-10-22 04:03:40.000 295 67.15 14099.35 49128.22 88888.00 2011-10-22 04:03:50.000 295 67.24 14099.49 49128.34 88888.00 2011-10-22 04:04:00.000 295 67.12 14099.84 49128.46 88888.00 2011-10-22 04:04:10.000 295 67.26 14099.86 49128.22 88888.00 2011-10-22 04:04:20.000 295 67.23 14099.98 49128.22 88888.00 2011-10-22 04:04:30.000 295 67.11 14099.96 49127.97 88888.00 2011-10-22 04:04:40.000 295 67.20 14099.85 49128.34 88888.00 2011-10-22 04:04:50.000 295 67.27 14099.25 49128.71 88888.00 2011-10-22 04:05:00.000 295 67.18 14099.48 49128.34 88888.00 2011-10-22 04:05:10.000 295 67.24 14099.62 49129.07 88888.00 2011-10-22 04:05:20.000 295 67.30 14099.26 49128.95 88888.00 2011-10-22 04:05:30.000 295 67.30 14099.38 49128.71 88888.00 2011-10-22 04:05:40.000 295 67.30 14099.26 49128.71 88888.00 2011-10-22 04:05:50.000 295 67.24 14099.49 49128.71 88888.00 2011-10-22 04:06:00.000 295 67.33 14099.51 49128.71 88888.00 2011-10-22 04:06:10.000 295 67.27 14099.74 49128.46 88888.00 2011-10-22 04:06:20.000 295 67.33 14099.63 49129.07 88888.00 2011-10-22 04:06:30.000 295 67.30 14099.38 49128.83 88888.00 2011-10-22 04:06:40.000 295 67.30 14099.50 49128.95 88888.00 2011-10-22 04:06:50.000 295 67.32 14099.88 49128.95 88888.00 2011-10-22 04:07:00.000 295 67.35 14099.88 49128.95 88888.00 2011-10-22 04:07:10.000 295 67.39 14099.52 49128.46 88888.00 2011-10-22 04:07:20.000 295 67.42 14099.28 49128.83 88888.00 2011-10-22 04:07:30.000 295 67.48 14099.29 49128.83 88888.00 2011-10-22 04:07:40.000 295 67.42 14099.53 49128.71 88888.00 2011-10-22 04:07:50.000 295 67.44 14099.65 49128.71 88888.00 2011-10-22 04:08:00.000 295 67.39 14099.52 49128.83 88888.00 2011-10-22 04:08:10.000 295 67.51 14099.54 49128.95 88888.00 2011-10-22 04:08:20.000 295 67.53 14099.79 49129.07 88888.00 2011-10-22 04:08:30.000 295 67.42 14099.53 49129.32 88888.00 2011-10-22 04:08:40.000 295 67.41 14099.89 49128.83 88888.00 2011-10-22 04:08:50.000 295 67.50 14099.91 49128.58 88888.00 2011-10-22 04:09:00.000 295 67.50 14100.03 49128.95 88888.00 2011-10-22 04:09:10.000 295 67.56 14099.92 49128.83 88888.00 2011-10-22 04:09:20.000 295 67.44 14100.39 49129.19 88888.00 2011-10-22 04:09:30.000 295 67.47 14100.15 49128.83 88888.00 2011-10-22 04:09:40.000 295 67.56 14099.92 49129.32 88888.00 2011-10-22 04:09:50.000 295 67.50 14100.03 49129.32 88888.00 2011-10-22 04:10:00.000 295 67.47 14100.03 49129.32 88888.00 2011-10-22 04:10:10.000 295 67.47 14099.66 49128.58 88888.00 2011-10-22 04:10:20.000 295 67.42 14099.53 49128.95 88888.00 2011-10-22 04:10:30.000 295 67.44 14099.78 49128.95 88888.00 2011-10-22 04:10:40.000 295 67.48 14099.54 49129.07 88888.00 2011-10-22 04:10:50.000 295 67.39 14099.64 49128.71 88888.00 2011-10-22 04:11:00.000 295 67.38 14099.77 49129.44 88888.00 2011-10-22 04:11:10.000 295 67.29 14099.87 49128.71 88888.00 2011-10-22 04:11:20.000 295 67.41 14099.77 49128.71 88888.00 2011-10-22 04:11:30.000 295 67.36 14099.64 49129.19 88888.00 2011-10-22 04:11:40.000 295 67.44 14099.78 49128.95 88888.00 2011-10-22 04:11:50.000 295 67.39 14099.52 49128.95 88888.00 2011-10-22 04:12:00.000 295 67.50 14099.67 49129.07 88888.00 2011-10-22 04:12:10.000 295 67.44 14099.78 49129.07 88888.00 2011-10-22 04:12:20.000 295 67.41 14099.89 49128.83 88888.00 2011-10-22 04:12:30.000 295 67.39 14099.52 49128.95 88888.00 2011-10-22 04:12:40.000 295 67.47 14099.66 49129.07 88888.00 2011-10-22 04:12:50.000 295 67.35 14099.76 49128.58 88888.00 2011-10-22 04:13:00.000 295 67.35 14100.00 49128.71 88888.00 2011-10-22 04:13:10.000 295 67.38 14100.01 49128.83 88888.00 2011-10-22 04:13:20.000 295 67.39 14099.64 49128.71 88888.00 2011-10-22 04:13:30.000 295 67.38 14099.77 49129.19 88888.00 2011-10-22 04:13:40.000 295 67.29 14100.11 49128.95 88888.00 2011-10-22 04:13:50.000 295 67.32 14100.00 49129.07 88888.00 2011-10-22 04:14:00.000 295 67.41 14100.14 49129.19 88888.00 2011-10-22 04:14:10.000 295 67.41 14099.89 49128.83 88888.00 2011-10-22 04:14:20.000 295 67.38 14099.77 49128.83 88888.00 2011-10-22 04:14:30.000 295 67.36 14099.64 49128.71 88888.00 2011-10-22 04:14:40.000 295 67.39 14099.64 49128.83 88888.00 2011-10-22 04:14:50.000 295 67.39 14099.52 49128.83 88888.00 2011-10-22 04:15:00.000 295 67.32 14099.88 49128.95 88888.00 2011-10-22 04:15:10.000 295 67.33 14099.63 49128.83 88888.00 2011-10-22 04:15:20.000 295 67.39 14099.40 49128.95 88888.00 2011-10-22 04:15:30.000 295 67.39 14099.64 49128.83 88888.00 2011-10-22 04:15:40.000 295 67.24 14099.62 49128.58 88888.00 2011-10-22 04:15:50.000 295 67.33 14099.27 49128.95 88888.00 2011-10-22 04:16:00.000 295 67.33 14099.51 49128.83 88888.00 2011-10-22 04:16:10.000 295 67.36 14099.52 49128.58 88888.00 2011-10-22 04:16:20.000 295 67.33 14099.27 49128.83 88888.00 2011-10-22 04:16:30.000 295 67.30 14099.26 49128.46 88888.00 2011-10-22 04:16:40.000 295 67.33 14099.02 49128.71 88888.00 2011-10-22 04:16:50.000 295 67.36 14099.15 49128.71 88888.00 2011-10-22 04:17:00.000 295 67.33 14099.14 49128.95 88888.00 2011-10-22 04:17:10.000 295 67.27 14099.01 49128.83 88888.00 2011-10-22 04:17:20.000 295 67.27 14098.89 49128.95 88888.00 2011-10-22 04:17:30.000 295 67.30 14098.89 49128.83 88888.00 2011-10-22 04:17:40.000 295 67.34 14098.78 49128.83 88888.00 2011-10-22 04:17:50.000 295 67.34 14098.78 49129.32 88888.00 2011-10-22 04:18:00.000 295 67.33 14098.90 49129.56 88888.00 2011-10-22 04:18:10.000 295 67.34 14098.53 49129.32 88888.00 2011-10-22 04:18:20.000 295 67.28 14098.65 49129.32 88888.00 2011-10-22 04:18:30.000 295 67.25 14098.52 49129.19 88888.00 2011-10-22 04:18:40.000 295 67.28 14098.52 49129.32 88888.00 2011-10-22 04:18:50.000 295 67.31 14098.65 49129.32 88888.00 2011-10-22 04:19:00.000 295 67.28 14098.40 49129.44 88888.00 2011-10-22 04:19:10.000 295 67.34 14098.53 49129.19 88888.00 2011-10-22 04:19:20.000 295 67.34 14098.66 49129.32 88888.00 2011-10-22 04:19:30.000 295 67.37 14098.17 49129.07 88888.00 2011-10-22 04:19:40.000 295 67.31 14098.04 49129.56 88888.00 2011-10-22 04:19:50.000 295 67.28 14098.52 49129.19 88888.00 2011-10-22 04:20:00.000 295 67.34 14098.78 49129.32 88888.00 2011-10-22 04:20:10.000 295 67.34 14098.41 49129.19 88888.00 2011-10-22 04:20:20.000 295 67.31 14098.41 49129.56 88888.00 2011-10-22 04:20:30.000 295 67.34 14098.66 49129.19 88888.00 2011-10-22 04:20:40.000 295 67.34 14098.66 49129.56 88888.00 2011-10-22 04:20:50.000 295 67.37 14098.30 49129.32 88888.00 2011-10-22 04:21:00.000 295 67.37 14098.54 49129.19 88888.00 2011-10-22 04:21:10.000 295 67.45 14099.04 49128.95 88888.00 2011-10-22 04:21:20.000 295 67.45 14098.92 49128.95 88888.00 2011-10-22 04:21:30.000 295 67.40 14098.79 49129.32 88888.00 2011-10-22 04:21:40.000 295 67.34 14098.78 49129.68 88888.00 2011-10-22 04:21:50.000 295 67.37 14098.66 49129.68 88888.00 2011-10-22 04:22:00.000 295 67.34 14098.53 49129.44 88888.00 2011-10-22 04:22:10.000 295 67.34 14098.78 49129.32 88888.00 2011-10-22 04:22:20.000 295 67.34 14098.53 49129.68 88888.00 2011-10-22 04:22:30.000 295 67.30 14099.26 49129.07 88888.00 2011-10-22 04:22:40.000 295 67.28 14098.77 49129.44 88888.00 2011-10-22 04:22:50.000 295 67.40 14098.55 49129.07 88888.00 2011-10-22 04:23:00.000 295 67.39 14098.91 49129.32 88888.00 2011-10-22 04:23:10.000 295 67.40 14098.79 49129.56 88888.00 2011-10-22 04:23:20.000 295 67.42 14099.04 49129.32 88888.00 2011-10-22 04:23:30.000 295 67.39 14098.91 49129.56 88888.00 2011-10-22 04:23:40.000 295 67.42 14098.92 49129.68 88888.00 2011-10-22 04:23:50.000 295 67.42 14098.92 49129.68 88888.00 2011-10-22 04:24:00.000 295 67.28 14098.77 49129.56 88888.00 2011-10-22 04:24:10.000 295 67.33 14098.90 49129.44 88888.00 2011-10-22 04:24:20.000 295 67.27 14099.01 49129.19 88888.00 2011-10-22 04:24:30.000 295 67.31 14098.65 49128.71 88888.00 2011-10-22 04:24:40.000 295 67.25 14098.88 49128.58 88888.00 2011-10-22 04:24:50.000 295 67.24 14099.13 49128.95 88888.00 2011-10-22 04:25:00.000 295 67.28 14098.77 49129.19 88888.00 2011-10-22 04:25:10.000 295 67.22 14098.63 49129.32 88888.00 2011-10-22 04:25:20.000 295 67.19 14098.75 49129.32 88888.00 2011-10-22 04:25:30.000 295 67.24 14099.13 49129.19 88888.00 2011-10-22 04:25:40.000 295 67.22 14098.63 49128.58 88888.00 2011-10-22 04:25:50.000 295 67.22 14098.76 49128.71 88888.00 2011-10-22 04:26:00.000 295 67.22 14098.76 49128.71 88888.00 2011-10-22 04:26:10.000 295 67.22 14098.63 49128.58 88888.00 2011-10-22 04:26:20.000 295 67.18 14098.99 49128.83 88888.00 2011-10-22 04:26:30.000 295 67.21 14099.37 49128.83 88888.00 2011-10-22 04:26:40.000 295 67.27 14099.13 49128.71 88888.00 2011-10-22 04:26:50.000 295 67.16 14098.87 49128.58 88888.00 2011-10-22 04:27:00.000 295 67.19 14098.51 49128.95 88888.00 2011-10-22 04:27:10.000 295 67.19 14098.63 49128.83 88888.00 2011-10-22 04:27:20.000 295 67.13 14098.86 49128.95 88888.00 2011-10-22 04:27:30.000 295 67.16 14098.26 49128.95 88888.00 2011-10-22 04:27:40.000 295 67.10 14098.49 49128.71 88888.00 2011-10-22 04:27:50.000 295 67.13 14098.37 49128.58 88888.00 2011-10-22 04:28:00.000 295 67.10 14098.49 49128.58 88888.00 2011-10-22 04:28:10.000 295 67.04 14098.23 49128.71 88888.00 2011-10-22 04:28:20.000 295 67.10 14098.25 49128.83 88888.00 2011-10-22 04:28:30.000 295 67.10 14098.25 49128.34 88888.00 2011-10-22 04:28:40.000 295 67.14 14097.89 49128.95 88888.00 2011-10-22 04:28:50.000 295 67.10 14098.25 49128.46 88888.00 2011-10-22 04:29:00.000 295 67.16 14098.13 49128.71 88888.00 2011-10-22 04:29:10.000 295 67.19 14098.14 49128.83 88888.00 2011-10-22 04:29:20.000 295 67.22 14098.39 49128.71 88888.00 2011-10-22 04:29:30.000 295 67.22 14098.02 49128.58 88888.00 2011-10-22 04:29:40.000 295 67.10 14098.37 49128.46 88888.00 2011-10-22 04:29:50.000 295 67.10 14098.49 49128.34 88888.00 2011-10-22 04:30:00.000 295 67.04 14098.23 49128.71 88888.00 2011-10-22 04:30:10.000 295 67.01 14098.47 49128.22 88888.00 2011-10-22 04:30:20.000 295 67.02 14098.11 49128.46 88888.00 2011-10-22 04:30:30.000 295 67.04 14098.23 49128.71 88888.00 2011-10-22 04:30:40.000 295 67.04 14098.23 49128.71 88888.00 2011-10-22 04:30:50.000 295 67.10 14098.25 49128.46 88888.00 2011-10-22 04:31:00.000 295 67.11 14098.00 49128.46 88888.00 2011-10-22 04:31:10.000 295 67.10 14098.37 49128.95 88888.00 2011-10-22 04:31:20.000 295 67.13 14098.13 49128.83 88888.00 2011-10-22 04:31:30.000 295 67.07 14098.36 49128.34 88888.00 2011-10-22 04:31:40.000 295 67.04 14098.23 49128.83 88888.00 2011-10-22 04:31:50.000 295 67.07 14098.36 49128.71 88888.00 2011-10-22 04:32:00.000 295 66.98 14098.47 49128.71 88888.00 2011-10-22 04:32:10.000 295 67.04 14098.36 49128.83 88888.00 2011-10-22 04:32:20.000 295 67.10 14098.49 49128.83 88888.00 2011-10-22 04:32:30.000 295 67.04 14098.36 49128.95 88888.00 2011-10-22 04:32:40.000 295 67.19 14098.63 49128.83 88888.00 2011-10-22 04:32:50.000 295 67.07 14098.24 49128.83 88888.00 2011-10-22 04:33:00.000 295 67.07 14098.73 49129.07 88888.00 2011-10-22 04:33:10.000 295 67.13 14098.50 49128.95 88888.00 2011-10-22 04:33:20.000 295 67.16 14098.26 49129.07 88888.00 2011-10-22 04:33:30.000 295 67.16 14098.13 49128.95 88888.00 2011-10-22 04:33:40.000 295 67.16 14098.26 49128.95 88888.00 2011-10-22 04:33:50.000 295 67.10 14098.37 49128.83 88888.00 2011-10-22 04:34:00.000 295 67.07 14098.12 49128.58 88888.00 2011-10-22 04:34:10.000 295 67.16 14098.26 49129.07 88888.00 2011-10-22 04:34:20.000 295 67.16 14098.13 49128.71 88888.00 2011-10-22 04:34:30.000 295 67.05 14098.11 49128.83 88888.00 2011-10-22 04:34:40.000 295 67.14 14098.01 49129.19 88888.00 2011-10-22 04:34:50.000 295 67.20 14098.02 49128.95 88888.00 2011-10-22 04:35:00.000 295 67.17 14097.89 49129.19 88888.00 2011-10-22 04:35:10.000 295 67.11 14098.00 49128.95 88888.00 2011-10-22 04:35:20.000 295 67.20 14098.02 49128.71 88888.00 2011-10-22 04:35:30.000 295 67.20 14097.65 49128.95 88888.00 2011-10-22 04:35:40.000 295 67.25 14098.27 49129.19 88888.00 2011-10-22 04:35:50.000 295 67.28 14098.16 49129.19 88888.00 2011-10-22 04:36:00.000 295 67.22 14098.15 49129.32 88888.00 2011-10-22 04:36:10.000 295 67.22 14098.02 49129.19 88888.00 2011-10-22 04:36:20.000 295 67.29 14097.79 49129.32 88888.00 2011-10-22 04:36:30.000 295 67.31 14098.04 49128.83 88888.00 2011-10-22 04:36:40.000 295 67.19 14098.14 49128.83 88888.00 2011-10-22 04:36:50.000 295 67.19 14098.14 49128.95 88888.00 2011-10-22 04:37:00.000 295 67.22 14098.27 49128.95 88888.00 2011-10-22 04:37:10.000 295 67.22 14098.02 49128.95 88888.00 2011-10-22 04:37:20.000 295 67.25 14098.52 49128.71 88888.00 2011-10-22 04:37:30.000 295 67.16 14098.38 49129.07 88888.00 2011-10-22 04:37:40.000 295 67.25 14098.27 49128.83 88888.00 2011-10-22 04:37:50.000 295 67.13 14098.50 49129.44 88888.00 2011-10-22 04:38:00.000 295 67.19 14098.26 49128.95 88888.00 2011-10-22 04:38:10.000 295 67.25 14098.15 49129.19 88888.00 2011-10-22 04:38:20.000 295 67.25 14098.03 49128.71 88888.00 2011-10-22 04:38:30.000 295 67.31 14098.29 49128.83 88888.00 2011-10-22 04:38:40.000 295 67.31 14098.16 49129.32 88888.00 2011-10-22 04:38:50.000 295 67.28 14098.52 49128.95 88888.00 2011-10-22 04:39:00.000 295 67.31 14098.16 49128.71 88888.00 2011-10-22 04:39:10.000 295 67.34 14098.41 49129.07 88888.00 2011-10-22 04:39:20.000 295 67.34 14098.53 49128.95 88888.00 2011-10-22 04:39:30.000 295 67.22 14098.15 49128.83 88888.00 2011-10-22 04:39:40.000 295 67.31 14098.16 49128.95 88888.00 2011-10-22 04:39:50.000 295 67.28 14098.28 49128.95 88888.00 2011-10-22 04:40:00.000 295 67.34 14098.17 49129.07 88888.00 2011-10-22 04:40:10.000 295 67.37 14098.17 49128.83 88888.00 2011-10-22 04:40:20.000 295 67.37 14098.17 49129.19 88888.00 2011-10-22 04:40:30.000 295 67.37 14098.42 49129.19 88888.00 2011-10-22 04:40:40.000 295 67.34 14098.53 49129.19 88888.00 2011-10-22 04:40:50.000 295 67.40 14098.18 49129.07 88888.00 2011-10-22 04:41:00.000 295 67.34 14098.41 49128.95 88888.00 2011-10-22 04:41:10.000 295 67.43 14098.19 49129.44 88888.00 2011-10-22 04:41:20.000 295 67.46 14098.56 49129.19 88888.00 2011-10-22 04:41:30.000 295 67.43 14098.67 49129.44 88888.00 2011-10-22 04:41:40.000 295 67.48 14098.81 49129.44 88888.00 2011-10-22 04:41:50.000 295 67.36 14099.03 49129.68 88888.00 2011-10-22 04:42:00.000 295 67.42 14098.80 49129.19 88888.00 2011-10-22 04:42:10.000 295 67.42 14098.92 49129.07 88888.00 2011-10-22 04:42:20.000 295 67.36 14099.03 49129.19 88888.00 2011-10-22 04:42:30.000 295 67.39 14099.03 49129.19 88888.00 2011-10-22 04:42:40.000 295 67.48 14099.17 49129.19 88888.00 2011-10-22 04:42:50.000 295 67.51 14099.30 49129.56 88888.00 2011-10-22 04:43:00.000 295 67.51 14099.30 49129.32 88888.00 2011-10-22 04:43:10.000 295 67.51 14099.18 49129.56 88888.00 2011-10-22 04:43:20.000 295 67.54 14099.31 49129.80 88888.00 2011-10-22 04:43:30.000 295 67.54 14099.43 49129.56 88888.00 2011-10-22 04:43:40.000 295 67.54 14099.06 49129.32 88888.00 2011-10-22 04:43:50.000 295 67.54 14099.18 49129.19 88888.00 2011-10-22 04:44:00.000 295 67.60 14099.44 49129.19 88888.00 2011-10-22 04:44:10.000 295 67.57 14099.43 49129.07 88888.00 2011-10-22 04:44:20.000 295 67.53 14099.67 49129.68 88888.00 2011-10-22 04:44:30.000 295 67.51 14099.54 49129.44 88888.00 2011-10-22 04:44:40.000 295 67.50 14099.79 49129.32 88888.00 2011-10-22 04:44:50.000 295 67.54 14099.43 49129.19 88888.00 2011-10-22 04:45:00.000 295 67.50 14099.67 49128.95 88888.00 2011-10-22 04:45:10.000 295 67.53 14099.79 49129.07 88888.00 2011-10-22 04:45:20.000 295 67.57 14099.43 49129.32 88888.00 2011-10-22 04:45:30.000 295 67.56 14099.68 49129.19 88888.00 2011-10-22 04:45:40.000 295 67.51 14099.54 49129.32 88888.00 2011-10-22 04:45:50.000 295 67.56 14099.68 49129.32 88888.00 2011-10-22 04:46:00.000 295 67.59 14099.68 49129.56 88888.00 2011-10-22 04:46:10.000 295 67.59 14099.80 49129.19 88888.00 2011-10-22 04:46:20.000 295 67.56 14099.68 49129.68 88888.00 2011-10-22 04:46:30.000 295 67.57 14099.43 49129.07 88888.00 2011-10-22 04:46:40.000 295 67.63 14099.44 49129.56 88888.00 2011-10-22 04:46:50.000 295 67.66 14099.33 49129.32 88888.00 2011-10-22 04:47:00.000 295 67.62 14099.69 49129.56 88888.00 2011-10-22 04:47:10.000 295 67.68 14099.58 49129.56 88888.00 2011-10-22 04:47:20.000 295 67.65 14099.94 49129.19 88888.00 2011-10-22 04:47:30.000 295 67.71 14099.71 49129.32 88888.00 2011-10-22 04:47:40.000 295 67.74 14099.59 49129.44 88888.00 2011-10-22 04:47:50.000 295 67.69 14099.46 49129.32 88888.00 2011-10-22 04:48:00.000 295 67.77 14099.72 49129.44 88888.00 2011-10-22 04:48:10.000 295 67.74 14099.71 49129.19 88888.00 2011-10-22 04:48:20.000 295 67.77 14099.84 49129.56 88888.00 2011-10-22 04:48:30.000 295 67.80 14099.48 49129.56 88888.00 2011-10-22 04:48:40.000 295 67.74 14099.95 49129.32 88888.00 2011-10-22 04:48:50.000 295 67.77 14099.84 49129.68 88888.00 2011-10-22 04:49:00.000 295 67.83 14099.97 49129.32 88888.00 2011-10-22 04:49:10.000 295 67.77 14099.72 49129.68 88888.00 2011-10-22 04:49:20.000 295 67.83 14099.85 49129.80 88888.00 2011-10-22 04:49:30.000 295 67.74 14099.71 49129.56 88888.00 2011-10-22 04:49:40.000 295 67.80 14099.72 49129.68 88888.00 2011-10-22 04:49:50.000 295 67.86 14099.86 49129.68 88888.00 2011-10-22 04:50:00.000 295 67.77 14099.59 49129.44 88888.00 2011-10-22 04:50:10.000 295 67.83 14099.97 49129.80 88888.00 2011-10-22 04:50:20.000 295 67.83 14099.73 49129.44 88888.00 2011-10-22 04:50:30.000 295 67.77 14100.08 49129.44 88888.00 2011-10-22 04:50:40.000 295 67.88 14100.35 49129.44 88888.00 2011-10-22 04:50:50.000 295 67.92 14099.99 49129.56 88888.00 2011-10-22 04:51:00.000 295 67.86 14100.22 49129.68 88888.00 2011-10-22 04:51:10.000 295 67.86 14100.10 49129.32 88888.00 2011-10-22 04:51:20.000 295 67.86 14100.10 49129.68 88888.00 2011-10-22 04:51:30.000 295 67.83 14099.97 49129.44 88888.00 2011-10-22 04:51:40.000 295 67.89 14100.23 49129.44 88888.00 2011-10-22 04:51:50.000 295 67.86 14100.22 49129.68 88888.00 2011-10-22 04:52:00.000 295 67.89 14100.10 49129.56 88888.00 2011-10-22 04:52:10.000 295 67.82 14100.34 49129.44 88888.00 2011-10-22 04:52:20.000 295 67.79 14100.82 49129.44 88888.00 2011-10-22 04:52:30.000 295 67.79 14100.33 49129.19 88888.00 2011-10-22 04:52:40.000 295 67.92 14100.23 49129.32 88888.00 2011-10-22 04:52:50.000 295 67.91 14100.48 49129.44 88888.00 2011-10-22 04:53:00.000 295 67.88 14100.71 49129.56 88888.00 2011-10-22 04:53:10.000 295 67.94 14100.60 49129.80 88888.00 2011-10-22 04:53:20.000 295 67.88 14100.96 49129.32 88888.00 2011-10-22 04:53:30.000 295 67.91 14100.96 49129.56 88888.00 2011-10-22 04:53:40.000 295 67.91 14100.84 49129.32 88888.00 2011-10-22 04:53:50.000 295 67.91 14100.84 49129.32 88888.00 2011-10-22 04:54:00.000 295 67.97 14100.85 49128.95 88888.00 2011-10-22 04:54:10.000 295 67.94 14100.97 49128.71 88888.00 2011-10-22 04:54:20.000 295 67.91 14100.84 49129.32 88888.00 2011-10-22 04:54:30.000 295 67.82 14100.95 49129.32 88888.00 2011-10-22 04:54:40.000 295 67.81 14101.31 49129.44 88888.00 2011-10-22 04:54:50.000 295 67.93 14101.21 49129.19 88888.00 2011-10-22 04:55:00.000 295 67.94 14100.97 49129.44 88888.00 2011-10-22 04:55:10.000 295 67.93 14101.34 49129.44 88888.00 2011-10-22 04:55:20.000 295 67.88 14101.08 49129.32 88888.00 2011-10-22 04:55:30.000 295 67.91 14100.96 49129.19 88888.00 2011-10-22 04:55:40.000 295 67.93 14101.46 49128.83 88888.00 2011-10-22 04:55:50.000 295 67.90 14101.45 49129.07 88888.00 2011-10-22 04:56:00.000 295 67.90 14101.33 49129.07 88888.00 2011-10-22 04:56:10.000 295 67.87 14101.32 49129.32 88888.00 2011-10-22 04:56:20.000 295 67.87 14101.57 49129.07 88888.00 2011-10-22 04:56:30.000 295 67.96 14101.46 49129.07 88888.00 2011-10-22 04:56:40.000 295 67.84 14101.56 49129.44 88888.00 2011-10-22 04:56:50.000 295 67.87 14101.69 49129.07 88888.00 2011-10-22 04:57:00.000 295 67.90 14101.57 49129.07 88888.00 2011-10-22 04:57:10.000 295 67.81 14101.92 49129.32 88888.00 2011-10-22 04:57:20.000 295 67.80 14102.29 49129.19 88888.00 2011-10-22 04:57:30.000 295 67.81 14101.80 49129.07 88888.00 2011-10-22 04:57:40.000 295 67.93 14101.82 49129.32 88888.00 2011-10-22 04:57:50.000 295 67.93 14101.82 49129.56 88888.00 2011-10-22 04:58:00.000 295 67.93 14101.82 49129.07 88888.00 2011-10-22 04:58:10.000 295 67.95 14102.19 49129.07 88888.00 2011-10-22 04:58:20.000 295 67.92 14102.07 49129.32 88888.00 2011-10-22 04:58:30.000 295 67.98 14101.96 49128.95 88888.00 2011-10-22 04:58:40.000 295 68.02 14101.84 49128.83 88888.00 2011-10-22 04:58:50.000 295 68.04 14102.09 49129.07 88888.00 2011-10-22 04:59:00.000 295 68.04 14102.21 49128.95 88888.00 2011-10-22 04:59:10.000 295 68.04 14102.21 49129.07 88888.00 2011-10-22 04:59:20.000 295 68.04 14102.21 49129.19 88888.00 2011-10-22 04:59:30.000 295 68.07 14102.34 49129.07 88888.00 2011-10-22 04:59:40.000 295 68.13 14102.35 49129.19 88888.00 2011-10-22 04:59:50.000 295 68.07 14102.34 49129.32 88888.00 2011-10-22 05:00:00.000 295 68.01 14102.57 49129.07 88888.00 2011-10-22 05:00:10.000 295 68.01 14102.33 49129.07 88888.00 2011-10-22 05:00:20.000 295 68.01 14102.57 49129.32 88888.00 2011-10-22 05:00:30.000 295 68.01 14102.45 49128.95 88888.00 2011-10-22 05:00:40.000 295 68.07 14102.46 49129.19 88888.00 2011-10-22 05:00:50.000 295 67.98 14102.57 49129.19 88888.00 2011-10-22 05:01:00.000 295 68.10 14102.34 49128.83 88888.00 2011-10-22 05:01:10.000 295 68.04 14102.46 49129.07 88888.00 2011-10-22 05:01:20.000 295 68.04 14102.46 49129.07 88888.00 2011-10-22 05:01:30.000 295 68.10 14102.34 49128.71 88888.00 2011-10-22 05:01:40.000 295 68.04 14102.33 49128.71 88888.00 2011-10-22 05:01:50.000 295 68.07 14102.10 49129.19 88888.00 2011-10-22 05:02:00.000 295 68.07 14102.22 49129.32 88888.00 2011-10-22 05:02:10.000 295 68.01 14102.45 49129.32 88888.00 2011-10-22 05:02:20.000 295 68.07 14102.46 49129.07 88888.00 2011-10-22 05:02:30.000 295 68.10 14102.34 49128.95 88888.00 2011-10-22 05:02:40.000 295 68.09 14102.83 49128.95 88888.00 2011-10-22 05:02:50.000 295 68.10 14102.59 49129.07 88888.00 2011-10-22 05:03:00.000 295 68.07 14102.10 49128.95 88888.00 2011-10-22 05:03:10.000 295 68.22 14102.12 49129.19 88888.00 2011-10-22 05:03:20.000 295 68.13 14102.11 49129.07 88888.00 2011-10-22 05:03:30.000 295 68.16 14102.72 49129.19 88888.00 2011-10-22 05:03:40.000 295 68.13 14102.35 49129.19 88888.00 2011-10-22 05:03:50.000 295 68.13 14102.72 49129.07 88888.00 2011-10-22 05:04:00.000 295 68.16 14102.48 49129.32 88888.00 2011-10-22 05:04:10.000 295 68.16 14102.72 49129.07 88888.00 2011-10-22 05:04:20.000 295 68.16 14102.36 49129.19 88888.00 2011-10-22 05:04:30.000 295 68.16 14102.36 49129.07 88888.00 2011-10-22 05:04:40.000 295 68.22 14102.61 49128.83 88888.00 2011-10-22 05:04:50.000 295 68.25 14102.50 49129.19 88888.00 2011-10-22 05:05:00.000 295 68.22 14102.61 49128.95 88888.00 2011-10-22 05:05:10.000 295 68.28 14102.62 49128.95 88888.00 2011-10-22 05:05:20.000 295 68.22 14102.37 49129.07 88888.00 2011-10-22 05:05:30.000 295 68.28 14102.50 49128.95 88888.00 2011-10-22 05:05:40.000 295 68.21 14102.73 49128.58 88888.00 2011-10-22 05:05:50.000 295 68.31 14102.51 49128.83 88888.00 2011-10-22 05:06:00.000 295 68.24 14102.86 49128.83 88888.00 2011-10-22 05:06:10.000 295 68.31 14102.63 49128.95 88888.00 2011-10-22 05:06:20.000 295 68.28 14102.62 49129.32 88888.00 2011-10-22 05:06:30.000 295 68.21 14102.86 49129.07 88888.00 2011-10-22 05:06:40.000 295 68.25 14102.62 49128.95 88888.00 2011-10-22 05:06:50.000 295 68.21 14102.98 49128.71 88888.00 2011-10-22 05:07:00.000 295 68.24 14102.86 49128.83 88888.00 2011-10-22 05:07:10.000 295 68.28 14102.62 49129.44 88888.00 2011-10-22 05:07:20.000 295 68.31 14102.63 49129.44 88888.00 2011-10-22 05:07:30.000 295 68.31 14102.51 49129.32 88888.00 2011-10-22 05:07:40.000 295 68.27 14102.74 49129.19 88888.00 2011-10-22 05:07:50.000 295 68.27 14102.74 49129.07 88888.00 2011-10-22 05:08:00.000 295 68.21 14102.86 49128.83 88888.00 2011-10-22 05:08:10.000 295 68.27 14102.99 49128.58 88888.00 2011-10-22 05:08:20.000 295 68.24 14103.10 49128.95 88888.00 2011-10-22 05:08:30.000 295 68.24 14102.86 49129.07 88888.00 2011-10-22 05:08:40.000 295 68.18 14102.85 49128.83 88888.00 2011-10-22 05:08:50.000 295 68.24 14102.74 49128.83 88888.00 2011-10-22 05:09:00.000 295 68.27 14103.11 49128.95 88888.00 2011-10-22 05:09:10.000 295 68.24 14102.86 49128.95 88888.00 2011-10-22 05:09:20.000 295 68.21 14102.73 49129.07 88888.00 2011-10-22 05:09:30.000 295 68.12 14102.84 49128.83 88888.00 2011-10-22 05:09:40.000 295 68.12 14102.84 49129.44 88888.00 2011-10-22 05:09:50.000 295 68.21 14102.73 49129.07 88888.00 2011-10-22 05:10:00.000 295 68.24 14102.86 49129.19 88888.00 2011-10-22 05:10:10.000 295 68.33 14103.37 49129.07 88888.00 2011-10-22 05:10:20.000 295 68.24 14102.98 49129.19 88888.00 2011-10-22 05:10:30.000 295 68.18 14102.97 49128.58 88888.00 2011-10-22 05:10:40.000 295 68.21 14103.47 49128.71 88888.00 2011-10-22 05:10:50.000 295 68.24 14102.98 49129.07 88888.00 2011-10-22 05:11:00.000 295 68.21 14103.10 49128.46 88888.00 2011-10-22 05:11:10.000 295 68.30 14102.75 49128.95 88888.00 2011-10-22 05:11:20.000 295 68.19 14102.61 49128.71 88888.00 2011-10-22 05:11:30.000 295 68.24 14102.98 49128.71 88888.00 2011-10-22 05:11:40.000 295 68.15 14102.97 49128.71 88888.00 2011-10-22 05:11:50.000 295 68.24 14102.98 49128.83 88888.00 2011-10-22 05:12:00.000 295 68.18 14103.09 49128.71 88888.00 2011-10-22 05:12:10.000 295 68.24 14103.10 49128.58 88888.00 2011-10-22 05:12:20.000 295 68.18 14102.85 49128.71 88888.00 2011-10-22 05:12:30.000 295 68.21 14102.86 49128.58 88888.00 2011-10-22 05:12:40.000 295 68.12 14102.96 49128.58 88888.00 2011-10-22 05:12:50.000 295 68.12 14102.96 49128.83 88888.00 2011-10-22 05:13:00.000 295 68.19 14102.61 49128.34 88888.00 2011-10-22 05:13:10.000 295 68.12 14103.08 49128.58 88888.00 2011-10-22 05:13:20.000 295 68.18 14103.09 49128.71 88888.00 2011-10-22 05:13:30.000 295 68.16 14102.60 49128.58 88888.00 2011-10-22 05:13:40.000 295 68.21 14102.98 49128.34 88888.00 2011-10-22 05:13:50.000 295 68.24 14102.86 49128.46 88888.00 2011-10-22 05:14:00.000 295 68.22 14102.49 49128.83 88888.00 2011-10-22 05:14:10.000 295 68.28 14102.62 49128.58 88888.00 2011-10-22 05:14:20.000 295 68.30 14102.87 49128.83 88888.00 2011-10-22 05:14:30.000 295 68.25 14102.62 49128.58 88888.00 2011-10-22 05:14:40.000 295 68.21 14102.86 49128.46 88888.00 2011-10-22 05:14:50.000 295 68.24 14102.86 49128.71 88888.00 2011-10-22 05:15:00.000 295 68.18 14102.97 49128.22 88888.00 2011-10-22 05:15:10.000 295 68.22 14102.61 49128.34 88888.00 2011-10-22 05:15:20.000 295 68.25 14102.62 49128.58 88888.00 2011-10-22 05:15:30.000 295 68.19 14102.61 49128.83 88888.00 2011-10-22 05:15:40.000 295 68.18 14102.85 49128.46 88888.00 2011-10-22 05:15:50.000 295 68.18 14102.85 49128.95 88888.00 2011-10-22 05:16:00.000 295 68.15 14102.84 49128.34 88888.00 2011-10-22 05:16:10.000 295 68.12 14103.20 49128.46 88888.00 2011-10-22 05:16:20.000 295 68.16 14102.72 49128.58 88888.00 2011-10-22 05:16:30.000 295 68.13 14102.72 49128.58 88888.00 2011-10-22 05:16:40.000 295 68.09 14102.95 49128.71 88888.00 2011-10-22 05:16:50.000 295 68.15 14102.84 49128.58 88888.00 2011-10-22 05:17:00.000 295 68.10 14102.34 49128.58 88888.00 2011-10-22 05:17:10.000 295 68.13 14102.59 49128.10 88888.00 2011-10-22 05:17:20.000 295 68.12 14103.08 49128.34 88888.00 2011-10-22 05:17:30.000 295 68.18 14102.73 49127.97 88888.00 2011-10-22 05:17:40.000 295 68.09 14102.83 49128.10 88888.00 2011-10-22 05:17:50.000 295 68.18 14102.97 49127.97 88888.00 2011-10-22 05:18:00.000 295 68.18 14102.85 49128.46 88888.00 2011-10-22 05:18:10.000 295 68.16 14102.60 49127.85 88888.00 2011-10-22 05:18:20.000 295 68.13 14102.47 49128.10 88888.00 2011-10-22 05:18:30.000 295 68.24 14102.74 49127.97 88888.00 2011-10-22 05:18:40.000 295 68.21 14102.73 49128.22 88888.00 2011-10-22 05:18:50.000 295 68.21 14102.86 49128.34 88888.00 2011-10-22 05:19:00.000 295 68.27 14102.99 49128.10 88888.00 2011-10-22 05:19:10.000 295 68.24 14102.98 49128.34 88888.00 2011-10-22 05:19:20.000 295 68.24 14102.74 49128.34 88888.00 2011-10-22 05:19:30.000 295 68.19 14102.24 49128.46 88888.00 2011-10-22 05:19:40.000 295 68.22 14102.61 49128.10 88888.00 2011-10-22 05:19:50.000 295 68.24 14102.74 49128.22 88888.00 2011-10-22 05:20:00.000 295 68.21 14102.98 49128.46 88888.00 2011-10-22 05:20:10.000 295 68.27 14102.99 49127.85 88888.00 2011-10-22 05:20:20.000 295 68.24 14103.10 49128.22 88888.00 2011-10-22 05:20:30.000 295 68.30 14102.87 49127.97 88888.00 2011-10-22 05:20:40.000 295 68.27 14102.99 49128.46 88888.00 2011-10-22 05:20:50.000 295 68.30 14103.12 49128.71 88888.00 2011-10-22 05:21:00.000 295 68.24 14103.23 49128.46 88888.00 2011-10-22 05:21:10.000 295 68.27 14103.11 49128.46 88888.00 2011-10-22 05:21:20.000 295 68.24 14102.98 49128.58 88888.00 2011-10-22 05:21:30.000 295 68.24 14102.98 49128.34 88888.00 2011-10-22 05:21:40.000 295 68.12 14102.96 49128.22 88888.00 2011-10-22 05:21:50.000 295 68.15 14103.21 49128.22 88888.00 2011-10-22 05:22:00.000 295 68.15 14102.97 49128.22 88888.00 2011-10-22 05:22:10.000 295 68.24 14102.86 49128.22 88888.00 2011-10-22 05:22:20.000 295 68.30 14102.87 49128.10 88888.00 2011-10-22 05:22:30.000 295 68.27 14102.74 49128.10 88888.00 2011-10-22 05:22:40.000 295 68.21 14102.86 49128.71 88888.00 2011-10-22 05:22:50.000 295 68.24 14102.74 49128.46 88888.00 2011-10-22 05:23:00.000 295 68.27 14102.99 49128.58 88888.00 2011-10-22 05:23:10.000 295 68.24 14102.74 49128.58 88888.00 2011-10-22 05:23:20.000 295 68.21 14102.73 49128.46 88888.00 2011-10-22 05:23:30.000 295 68.24 14102.74 49128.46 88888.00 2011-10-22 05:23:40.000 295 68.22 14102.61 49128.46 88888.00 2011-10-22 05:23:50.000 295 68.18 14102.85 49128.34 88888.00 2011-10-22 05:24:00.000 295 68.24 14102.86 49128.22 88888.00 2011-10-22 05:24:10.000 295 68.18 14102.85 49128.22 88888.00 2011-10-22 05:24:20.000 295 68.21 14102.98 49128.71 88888.00 2011-10-22 05:24:30.000 295 68.18 14102.85 49128.22 88888.00 2011-10-22 05:24:40.000 295 68.18 14102.97 49128.10 88888.00 2011-10-22 05:24:50.000 295 68.24 14102.86 49128.58 88888.00 2011-10-22 05:25:00.000 295 68.15 14102.84 49127.85 88888.00 2011-10-22 05:25:10.000 295 68.12 14102.84 49128.10 88888.00 2011-10-22 05:25:20.000 295 68.16 14102.60 49127.73 88888.00 2011-10-22 05:25:30.000 295 68.27 14102.74 49128.22 88888.00 2011-10-22 05:25:40.000 295 68.24 14103.10 49127.97 88888.00 2011-10-22 05:25:50.000 295 68.27 14102.87 49128.46 88888.00 2011-10-22 05:26:00.000 295 68.18 14102.85 49128.22 88888.00 2011-10-22 05:26:10.000 295 68.21 14102.73 49128.10 88888.00 2011-10-22 05:26:20.000 295 68.18 14102.97 49127.97 88888.00 2011-10-22 05:26:30.000 295 68.21 14102.98 49128.22 88888.00 2011-10-22 05:26:40.000 295 68.24 14102.74 49127.73 88888.00 2011-10-22 05:26:50.000 295 68.16 14102.72 49128.22 88888.00 2011-10-22 05:27:00.000 295 68.16 14102.48 49128.58 88888.00 2011-10-22 05:27:10.000 295 68.19 14102.36 49128.10 88888.00 2011-10-22 05:27:20.000 295 68.10 14102.71 49128.10 88888.00 2011-10-22 05:27:30.000 295 68.16 14102.36 49127.97 88888.00 2011-10-22 05:27:40.000 295 68.19 14102.61 49128.22 88888.00 2011-10-22 05:27:50.000 295 68.16 14102.72 49128.22 88888.00 2011-10-22 05:28:00.000 295 68.21 14103.22 49128.22 88888.00 2011-10-22 05:28:10.000 295 68.21 14102.73 49127.97 88888.00 2011-10-22 05:28:20.000 295 68.27 14103.11 49128.22 88888.00 2011-10-22 05:28:30.000 295 68.24 14103.10 49127.97 88888.00 2011-10-22 05:28:40.000 295 68.18 14102.85 49128.58 88888.00 2011-10-22 05:28:50.000 295 68.18 14103.09 49128.22 88888.00 2011-10-22 05:29:00.000 295 68.21 14103.22 49128.22 88888.00 2011-10-22 05:29:10.000 295 68.12 14103.33 49128.22 88888.00 2011-10-22 05:29:20.000 295 68.15 14102.84 49128.34 88888.00 2011-10-22 05:29:30.000 295 68.15 14102.84 49128.83 88888.00 2011-10-22 05:29:40.000 295 68.18 14103.34 49128.46 88888.00 2011-10-22 05:29:50.000 295 68.21 14103.22 49128.71 88888.00 2011-10-22 05:30:00.000 295 68.21 14103.10 49128.10 88888.00 2011-10-22 05:30:10.000 295 68.21 14102.86 49128.46 88888.00 2011-10-22 05:30:20.000 295 68.15 14103.09 49127.97 88888.00 2011-10-22 05:30:30.000 295 68.18 14103.09 49127.85 88888.00 2011-10-22 05:30:40.000 295 68.21 14102.86 49127.97 88888.00 2011-10-22 05:30:50.000 295 68.16 14102.60 49127.85 88888.00 2011-10-22 05:31:00.000 295 68.24 14102.74 49128.10 88888.00 2011-10-22 05:31:10.000 295 68.21 14102.86 49127.85 88888.00 2011-10-22 05:31:20.000 295 68.19 14102.36 49127.73 88888.00 2011-10-22 05:31:30.000 295 68.22 14102.37 49128.10 88888.00 2011-10-22 05:31:40.000 295 68.12 14102.84 49128.10 88888.00 2011-10-22 05:31:50.000 295 68.10 14102.34 49128.10 88888.00 2011-10-22 05:32:00.000 295 68.13 14102.47 49128.22 88888.00 2011-10-22 05:32:10.000 295 68.16 14102.36 49127.24 88888.00 2011-10-22 05:32:20.000 295 68.19 14102.61 49127.85 88888.00 2011-10-22 05:32:30.000 295 68.18 14102.73 49128.10 88888.00 2011-10-22 05:32:40.000 295 68.18 14102.73 49127.97 88888.00 2011-10-22 05:32:50.000 295 68.18 14102.73 49127.85 88888.00 2011-10-22 05:33:00.000 295 68.18 14102.73 49127.48 88888.00 2011-10-22 05:33:10.000 295 68.22 14102.61 49128.22 88888.00 2011-10-22 05:33:20.000 295 68.16 14102.36 49128.34 88888.00 2011-10-22 05:33:30.000 295 68.19 14102.61 49128.22 88888.00 2011-10-22 05:33:40.000 295 68.13 14102.59 49128.10 88888.00 2011-10-22 05:33:50.000 295 68.16 14102.60 49128.34 88888.00 2011-10-22 05:34:00.000 295 68.21 14102.73 49128.34 88888.00 2011-10-22 05:34:10.000 295 68.16 14102.36 49127.97 88888.00 2011-10-22 05:34:20.000 295 68.10 14102.34 49128.10 88888.00 2011-10-22 05:34:30.000 295 68.07 14102.71 49128.34 88888.00 2011-10-22 05:34:40.000 295 68.09 14102.95 49127.97 88888.00 2011-10-22 05:34:50.000 295 68.10 14102.59 49128.22 88888.00 2011-10-22 05:35:00.000 295 68.13 14102.59 49128.22 88888.00 2011-10-22 05:35:10.000 295 68.07 14102.71 49127.61 88888.00 2011-10-22 05:35:20.000 295 68.06 14102.83 49127.85 88888.00 2011-10-22 05:35:30.000 295 68.10 14102.59 49127.61 88888.00 2011-10-22 05:35:40.000 295 68.16 14102.60 49128.22 88888.00 2011-10-22 05:35:50.000 295 68.13 14102.47 49127.61 88888.00 2011-10-22 05:36:00.000 295 68.13 14102.35 49127.97 88888.00 2011-10-22 05:36:10.000 295 68.16 14102.23 49127.97 88888.00 2011-10-22 05:36:20.000 295 68.10 14102.22 49128.10 88888.00 2011-10-22 05:36:30.000 295 68.16 14102.36 49127.97 88888.00 2011-10-22 05:36:40.000 295 68.16 14102.48 49128.10 88888.00 2011-10-22 05:36:50.000 295 68.22 14102.49 49128.10 88888.00 2011-10-22 05:37:00.000 295 68.16 14101.99 49128.34 88888.00 2011-10-22 05:37:10.000 295 68.25 14102.37 49127.97 88888.00 2011-10-22 05:37:20.000 295 68.16 14102.11 49127.73 88888.00 2011-10-22 05:37:30.000 295 68.16 14102.23 49128.46 88888.00 2011-10-22 05:37:40.000 295 68.16 14102.23 49128.10 88888.00 2011-10-22 05:37:50.000 295 68.22 14102.25 49128.10 88888.00 2011-10-22 05:38:00.000 295 68.14 14101.74 49128.22 88888.00 2011-10-22 05:38:10.000 295 68.20 14101.75 49128.10 88888.00 2011-10-22 05:38:20.000 295 68.26 14101.64 49128.22 88888.00 2011-10-22 05:38:30.000 295 68.20 14101.75 49128.34 88888.00 2011-10-22 05:38:40.000 295 68.16 14101.99 49128.10 88888.00 2011-10-22 05:38:50.000 295 68.19 14101.87 49127.97 88888.00 2011-10-22 05:39:00.000 295 68.19 14102.00 49127.85 88888.00 2011-10-22 05:39:10.000 295 68.16 14101.99 49128.10 88888.00 2011-10-22 05:39:20.000 295 68.19 14102.00 49127.73 88888.00 2011-10-22 05:39:30.000 295 68.17 14101.75 49127.97 88888.00 2011-10-22 05:39:40.000 295 68.10 14101.98 49128.10 88888.00 2011-10-22 05:39:50.000 295 68.22 14102.12 49128.22 88888.00 2011-10-22 05:40:00.000 295 68.22 14102.12 49127.85 88888.00 2011-10-22 05:40:10.000 295 68.16 14101.87 49127.85 88888.00 2011-10-22 05:40:20.000 295 68.22 14101.88 49127.48 88888.00 2011-10-22 05:40:30.000 295 68.10 14101.98 49127.85 88888.00 2011-10-22 05:40:40.000 295 68.01 14101.96 49127.97 88888.00 2011-10-22 05:40:50.000 295 68.08 14101.73 49127.97 88888.00 2011-10-22 05:41:00.000 295 68.08 14101.73 49128.34 88888.00 2011-10-22 05:41:10.000 295 68.17 14101.38 49128.34 88888.00 2011-10-22 05:41:20.000 295 68.02 14101.84 49128.34 88888.00 2011-10-22 05:41:30.000 295 68.08 14101.73 49128.22 88888.00 2011-10-22 05:41:40.000 295 68.16 14102.23 49128.46 88888.00 2011-10-22 05:41:50.000 295 68.07 14102.34 49128.46 88888.00 2011-10-22 05:42:00.000 295 68.14 14101.86 49128.83 88888.00 2011-10-22 05:42:10.000 295 68.11 14101.86 49128.83 88888.00 2011-10-22 05:42:20.000 295 68.10 14101.98 49128.22 88888.00 2011-10-22 05:42:30.000 295 68.16 14101.87 49128.46 88888.00 2011-10-22 05:42:40.000 295 68.11 14101.86 49128.10 88888.00 2011-10-22 05:42:50.000 295 68.08 14101.73 49128.58 88888.00 2011-10-22 05:43:00.000 295 68.14 14101.86 49128.46 88888.00 2011-10-22 05:43:10.000 295 68.22 14102.00 49128.58 88888.00 2011-10-22 05:43:20.000 295 68.07 14101.97 49128.58 88888.00 2011-10-22 05:43:30.000 295 68.19 14101.87 49128.22 88888.00 2011-10-22 05:43:40.000 295 68.20 14101.39 49128.46 88888.00 2011-10-22 05:43:50.000 295 68.20 14101.63 49128.46 88888.00 2011-10-22 05:44:00.000 295 68.20 14101.26 49128.22 88888.00 2011-10-22 05:44:10.000 295 68.20 14101.75 49128.34 88888.00 2011-10-22 05:44:20.000 295 68.14 14101.86 49128.34 88888.00 2011-10-22 05:44:30.000 295 68.14 14101.62 49128.58 88888.00 2011-10-22 05:44:40.000 295 68.17 14101.50 49128.34 88888.00 2011-10-22 05:44:50.000 295 68.14 14101.74 49127.97 88888.00 2011-10-22 05:45:00.000 295 68.17 14101.38 49128.46 88888.00 2011-10-22 05:45:10.000 295 68.17 14101.50 49128.10 88888.00 2011-10-22 05:45:20.000 295 68.14 14101.25 49127.97 88888.00 2011-10-22 05:45:30.000 295 68.11 14101.49 49127.97 88888.00 2011-10-22 05:45:40.000 295 68.17 14101.62 49128.34 88888.00 2011-10-22 05:45:50.000 295 68.17 14101.26 49128.22 88888.00 2011-10-22 05:46:00.000 295 68.08 14101.24 49128.22 88888.00 2011-10-22 05:46:10.000 295 68.11 14101.61 49128.34 88888.00 2011-10-22 05:46:20.000 295 68.08 14101.36 49128.34 88888.00 2011-10-22 05:46:30.000 295 68.11 14101.37 49128.46 88888.00 2011-10-22 05:46:40.000 295 68.05 14101.48 49128.22 88888.00 2011-10-22 05:46:50.000 295 68.08 14101.61 49127.85 88888.00 2011-10-22 05:47:00.000 295 68.05 14101.60 49128.10 88888.00 2011-10-22 05:47:10.000 295 68.02 14101.72 49127.97 88888.00 2011-10-22 05:47:20.000 295 68.07 14101.97 49127.97 88888.00 2011-10-22 05:47:30.000 295 68.05 14101.36 49127.73 88888.00 2011-10-22 05:47:40.000 295 68.05 14101.60 49127.85 88888.00 2011-10-22 05:47:50.000 295 68.08 14101.36 49127.61 88888.00 2011-10-22 05:48:00.000 295 68.11 14101.13 49128.22 88888.00 2011-10-22 05:48:10.000 295 68.14 14101.13 49128.10 88888.00 2011-10-22 05:48:20.000 295 68.11 14101.00 49127.73 88888.00 2011-10-22 05:48:30.000 295 68.08 14101.36 49127.48 88888.00 2011-10-22 05:48:40.000 295 67.99 14101.59 49127.97 88888.00 2011-10-22 05:48:50.000 295 68.05 14101.36 49127.85 88888.00 2011-10-22 05:49:00.000 295 68.08 14101.49 49127.85 88888.00 2011-10-22 05:49:10.000 295 68.08 14101.49 49127.85 88888.00 2011-10-22 05:49:20.000 295 68.17 14101.26 49128.10 88888.00 2011-10-22 05:49:30.000 295 68.05 14101.48 49127.97 88888.00 2011-10-22 05:49:40.000 295 68.11 14101.25 49128.22 88888.00 2011-10-22 05:49:50.000 295 68.11 14101.00 49127.85 88888.00 2011-10-22 05:50:00.000 295 68.17 14101.14 49128.34 88888.00 2011-10-22 05:50:10.000 295 68.14 14101.25 49127.85 88888.00 2011-10-22 05:50:20.000 295 68.14 14101.38 49128.10 88888.00 2011-10-22 05:50:30.000 295 68.11 14101.49 49127.73 88888.00 2011-10-22 05:50:40.000 295 68.14 14101.86 49127.61 88888.00 2011-10-22 05:50:50.000 295 68.17 14101.62 49127.73 88888.00 2011-10-22 05:51:00.000 295 68.08 14101.49 49127.73 88888.00 2011-10-22 05:51:10.000 295 68.07 14102.22 49127.85 88888.00 2011-10-22 05:51:20.000 295 68.07 14102.10 49127.85 88888.00 2011-10-22 05:51:30.000 295 68.05 14101.85 49127.73 88888.00 2011-10-22 05:51:40.000 295 68.08 14101.85 49127.73 88888.00 2011-10-22 05:51:50.000 295 68.14 14101.62 49127.97 88888.00 2011-10-22 05:52:00.000 295 68.10 14101.98 49128.22 88888.00 2011-10-22 05:52:10.000 295 68.01 14101.96 49127.85 88888.00 2011-10-22 05:52:20.000 295 68.10 14102.10 49128.10 88888.00 2011-10-22 05:52:30.000 295 68.02 14101.84 49127.73 88888.00 2011-10-22 05:52:40.000 295 68.08 14101.73 49127.97 88888.00 2011-10-22 05:52:50.000 295 68.02 14101.84 49128.10 88888.00 2011-10-22 05:53:00.000 295 68.08 14101.73 49128.10 88888.00 2011-10-22 05:53:10.000 295 67.96 14101.83 49127.97 88888.00 2011-10-22 05:53:20.000 295 67.95 14102.19 49128.10 88888.00 2011-10-22 05:53:30.000 295 67.99 14101.83 49128.22 88888.00 2011-10-22 05:53:40.000 295 68.07 14102.10 49127.85 88888.00 2011-10-22 05:53:50.000 295 68.13 14102.23 49127.97 88888.00 2011-10-22 05:54:00.000 295 68.07 14102.10 49127.73 88888.00 2011-10-22 05:54:10.000 295 67.90 14101.82 49127.85 88888.00 2011-10-22 05:54:20.000 295 68.08 14101.85 49128.10 88888.00 2011-10-22 05:54:30.000 295 68.05 14101.85 49128.22 88888.00 2011-10-22 05:54:40.000 295 68.14 14101.62 49127.73 88888.00 2011-10-22 05:54:50.000 295 68.17 14101.62 49127.97 88888.00 2011-10-22 05:55:00.000 295 68.17 14101.50 49128.10 88888.00 2011-10-22 05:55:10.000 295 68.17 14101.50 49128.22 88888.00 2011-10-22 05:55:20.000 295 68.04 14101.97 49127.73 88888.00 2011-10-22 05:55:30.000 295 68.17 14101.62 49128.10 88888.00 2011-10-22 05:55:40.000 295 68.19 14102.24 49128.34 88888.00 2011-10-22 05:55:50.000 295 68.07 14102.22 49127.97 88888.00 2011-10-22 05:56:00.000 295 68.07 14102.22 49128.10 88888.00 2011-10-22 05:56:10.000 295 68.07 14102.10 49128.22 88888.00 2011-10-22 05:56:20.000 295 68.07 14102.10 49128.10 88888.00 2011-10-22 05:56:30.000 295 68.08 14101.73 49128.46 88888.00 2011-10-22 05:56:40.000 295 68.02 14101.84 49128.34 88888.00 2011-10-22 05:56:50.000 295 67.96 14101.59 49128.10 88888.00 2011-10-22 05:57:00.000 295 67.99 14101.83 49127.97 88888.00 2011-10-22 05:57:10.000 295 67.99 14101.83 49127.85 88888.00 2011-10-22 05:57:20.000 295 68.08 14101.49 49127.97 88888.00 2011-10-22 05:57:30.000 295 68.11 14101.74 49128.10 88888.00 2011-10-22 05:57:40.000 295 68.05 14101.48 49127.85 88888.00 2011-10-22 05:57:50.000 295 68.02 14101.47 49128.10 88888.00 2011-10-22 05:58:00.000 295 68.04 14101.97 49127.73 88888.00 2011-10-22 05:58:10.000 295 68.05 14101.85 49127.97 88888.00 2011-10-22 05:58:20.000 295 67.96 14101.83 49127.73 88888.00 2011-10-22 05:58:30.000 295 67.96 14101.71 49127.73 88888.00 2011-10-22 05:58:40.000 295 67.87 14101.45 49127.61 88888.00 2011-10-22 05:58:50.000 295 67.93 14101.70 49127.61 88888.00 2011-10-22 05:59:00.000 295 67.93 14101.34 49127.73 88888.00 2011-10-22 05:59:10.000 295 67.96 14101.22 49127.61 88888.00 2011-10-22 05:59:20.000 295 67.87 14101.32 49127.48 88888.00 2011-10-22 05:59:30.000 295 67.93 14101.34 49127.48 88888.00 2011-10-22 05:59:40.000 295 67.96 14101.22 49127.36 88888.00 2011-10-22 05:59:50.000 295 67.96 14101.22 49127.48 88888.00 2011-10-22 06:00:00.000 295 67.99 14101.35 49127.61 88888.00 2011-10-22 06:00:10.000 295 67.96 14101.46 49127.61 88888.00 2011-10-22 06:00:20.000 295 67.93 14101.46 49127.85 88888.00 2011-10-22 06:00:30.000 295 67.99 14101.10 49127.61 88888.00 2011-10-22 06:00:40.000 295 67.93 14101.34 49127.97 88888.00 2011-10-22 06:00:50.000 295 67.90 14101.45 49127.73 88888.00 2011-10-22 06:01:00.000 295 67.81 14101.31 49127.61 88888.00 2011-10-22 06:01:10.000 295 67.82 14101.07 49128.10 88888.00 2011-10-22 06:01:20.000 295 67.82 14100.95 49127.61 88888.00 2011-10-22 06:01:30.000 295 67.94 14100.97 49127.73 88888.00 2011-10-22 06:01:40.000 295 67.88 14100.96 49127.73 88888.00 2011-10-22 06:01:50.000 295 67.88 14100.84 49127.12 88888.00 2011-10-22 06:02:00.000 295 67.91 14100.84 49127.85 88888.00 2011-10-22 06:02:10.000 295 67.91 14100.96 49127.12 88888.00 2011-10-22 06:02:20.000 295 67.99 14101.10 49127.61 88888.00 2011-10-22 06:02:30.000 295 67.96 14101.10 49127.85 88888.00 2011-10-22 06:02:40.000 295 67.91 14100.96 49127.61 88888.00 2011-10-22 06:02:50.000 295 67.82 14100.70 49127.24 88888.00 2011-10-22 06:03:00.000 295 67.82 14100.83 49127.48 88888.00 2011-10-22 06:03:10.000 295 67.94 14100.85 49127.85 88888.00 2011-10-22 06:03:20.000 295 67.79 14100.45 49127.61 88888.00 2011-10-22 06:03:30.000 295 67.85 14100.95 49127.61 88888.00 2011-10-22 06:03:40.000 295 67.94 14100.73 49127.85 88888.00 2011-10-22 06:03:50.000 295 67.94 14100.48 49127.97 88888.00 2011-10-22 06:04:00.000 295 67.97 14100.37 49128.10 88888.00 2011-10-22 06:04:10.000 295 67.94 14101.09 49128.10 88888.00 2011-10-22 06:04:20.000 295 67.94 14100.97 49127.97 88888.00 2011-10-22 06:04:30.000 295 67.88 14100.84 49128.10 88888.00 2011-10-22 06:04:40.000 295 67.82 14100.95 49128.22 88888.00 2011-10-22 06:04:50.000 295 67.85 14100.47 49127.97 88888.00 2011-10-22 06:05:00.000 295 67.85 14100.59 49128.34 88888.00 2011-10-22 06:05:10.000 295 68.00 14100.62 49128.22 88888.00 2011-10-22 06:05:20.000 295 67.93 14101.34 49128.22 88888.00 2011-10-22 06:05:30.000 295 67.96 14101.22 49128.34 88888.00 2011-10-22 06:05:40.000 295 67.97 14100.98 49128.34 88888.00 2011-10-22 06:05:50.000 295 67.94 14100.97 49128.34 88888.00 2011-10-22 06:06:00.000 295 67.97 14100.98 49128.10 88888.00 2011-10-22 06:06:10.000 295 67.94 14100.60 49128.46 88888.00 2011-10-22 06:06:20.000 295 67.88 14100.47 49127.97 88888.00 2011-10-22 06:06:30.000 295 67.97 14100.49 49128.10 88888.00 2011-10-22 06:06:40.000 295 68.03 14100.38 49128.34 88888.00 2011-10-22 06:06:50.000 295 67.94 14100.85 49128.46 88888.00 2011-10-22 06:07:00.000 295 67.88 14100.84 49128.10 88888.00 2011-10-22 06:07:10.000 295 67.91 14100.60 49127.85 88888.00 2011-10-22 06:07:20.000 295 67.91 14100.96 49128.34 88888.00 2011-10-22 06:07:30.000 295 67.91 14101.09 49128.46 88888.00 2011-10-22 06:07:40.000 295 67.91 14100.84 49128.46 88888.00 2011-10-22 06:07:50.000 295 67.94 14100.36 49128.22 88888.00 2011-10-22 06:08:00.000 295 67.94 14100.36 49128.10 88888.00 2011-10-22 06:08:10.000 295 68.06 14100.75 49128.46 88888.00 2011-10-22 06:08:20.000 295 68.08 14101.36 49128.71 88888.00 2011-10-22 06:08:30.000 295 68.05 14101.36 49128.71 88888.00 2011-10-22 06:08:40.000 295 68.05 14101.60 49128.95 88888.00 2011-10-22 06:08:50.000 295 68.02 14101.60 49128.34 88888.00 2011-10-22 06:09:00.000 295 67.96 14101.10 49128.22 88888.00 2011-10-22 06:09:10.000 295 68.00 14100.62 49128.46 88888.00 2011-10-22 06:09:20.000 295 68.03 14100.99 49128.71 88888.00 2011-10-22 06:09:30.000 295 68.06 14100.87 49128.71 88888.00 2011-10-22 06:09:40.000 295 68.09 14100.75 49128.83 88888.00 2011-10-22 06:09:50.000 295 68.08 14101.24 49128.58 88888.00 2011-10-22 06:10:00.000 295 68.05 14101.24 49128.46 88888.00 2011-10-22 06:10:10.000 295 68.05 14101.72 49128.46 88888.00 2011-10-22 06:10:20.000 295 67.99 14101.83 49127.97 88888.00 2011-10-22 06:10:30.000 295 67.99 14101.59 49128.10 88888.00 2011-10-22 06:10:40.000 295 67.94 14100.97 49128.34 88888.00 2011-10-22 06:10:50.000 295 67.96 14101.10 49128.58 88888.00 2011-10-22 06:11:00.000 295 68.02 14101.11 49128.58 88888.00 2011-10-22 06:11:10.000 295 68.00 14100.98 49128.34 88888.00 2011-10-22 06:11:20.000 295 68.02 14101.47 49128.46 88888.00 2011-10-22 06:11:30.000 295 67.96 14101.95 49128.46 88888.00 2011-10-22 06:11:40.000 295 67.96 14101.83 49127.61 88888.00 2011-10-22 06:11:50.000 295 67.96 14101.22 49127.97 88888.00 2011-10-22 06:12:00.000 295 67.96 14101.34 49127.97 88888.00 2011-10-22 06:12:10.000 295 67.96 14101.34 49128.34 88888.00 2011-10-22 06:12:20.000 295 67.93 14101.46 49128.58 88888.00 2011-10-22 06:12:30.000 295 68.02 14101.72 49127.85 88888.00 2011-10-22 06:12:40.000 295 67.96 14101.71 49128.10 88888.00 2011-10-22 06:12:50.000 295 67.96 14101.46 49127.97 88888.00 2011-10-22 06:13:00.000 295 67.96 14101.34 49128.34 88888.00 2011-10-22 06:13:10.000 295 67.87 14101.45 49127.97 88888.00 2011-10-22 06:13:20.000 295 67.90 14101.70 49127.85 88888.00 2011-10-22 06:13:30.000 295 67.84 14101.81 49128.10 88888.00 2011-10-22 06:13:40.000 295 67.84 14101.81 49127.85 88888.00 2011-10-22 06:13:50.000 295 67.86 14102.18 49128.34 88888.00 2011-10-22 06:14:00.000 295 67.84 14101.93 49128.10 88888.00 2011-10-22 06:14:10.000 295 67.83 14102.05 49128.46 88888.00 2011-10-22 06:14:20.000 295 67.81 14101.68 49127.85 88888.00 2011-10-22 06:14:30.000 295 67.72 14101.54 49127.97 88888.00 2011-10-22 06:14:40.000 295 67.81 14101.31 49127.73 88888.00 2011-10-22 06:14:50.000 295 67.81 14101.43 49127.48 88888.00 2011-10-22 06:15:00.000 295 67.84 14101.56 49127.61 88888.00 2011-10-22 06:15:10.000 295 67.81 14101.80 49127.73 88888.00 2011-10-22 06:15:20.000 295 67.75 14101.91 49127.61 88888.00 2011-10-22 06:15:30.000 295 67.89 14102.18 49128.22 88888.00 2011-10-22 06:15:40.000 295 67.78 14101.80 49128.10 88888.00 2011-10-22 06:15:50.000 295 67.75 14101.91 49128.10 88888.00 2011-10-22 06:16:00.000 295 67.63 14101.77 49128.34 88888.00 2011-10-22 06:16:10.000 295 67.69 14101.41 49128.10 88888.00 2011-10-22 06:16:20.000 295 67.75 14101.30 49128.22 88888.00 2011-10-22 06:16:30.000 295 67.70 14101.17 49128.10 88888.00 2011-10-22 06:16:40.000 295 67.84 14101.56 49127.85 88888.00 2011-10-22 06:16:50.000 295 67.75 14101.42 49127.85 88888.00 2011-10-22 06:17:00.000 295 67.81 14101.56 49127.85 88888.00 2011-10-22 06:17:10.000 295 67.84 14101.44 49127.97 88888.00 2011-10-22 06:17:20.000 295 67.90 14101.45 49127.48 88888.00 2011-10-22 06:17:30.000 295 67.90 14101.33 49128.10 88888.00 2011-10-22 06:17:40.000 295 67.96 14101.10 49128.22 88888.00 2011-10-22 06:17:50.000 295 68.08 14101.12 49128.10 88888.00 2011-10-22 06:18:00.000 295 68.05 14101.36 49128.22 88888.00 2011-10-22 06:18:10.000 295 68.08 14101.61 49128.71 88888.00 2011-10-22 06:18:20.000 295 68.02 14101.35 49128.58 88888.00 2011-10-22 06:18:30.000 295 68.11 14101.13 49128.34 88888.00 2011-10-22 06:18:40.000 295 68.11 14101.00 49128.34 88888.00 2011-10-22 06:18:50.000 295 68.06 14100.38 49129.19 88888.00 2011-10-22 06:19:00.000 295 67.97 14100.98 49128.83 88888.00 2011-10-22 06:19:10.000 295 68.09 14100.88 49128.83 88888.00 2011-10-22 06:19:20.000 295 68.11 14101.00 49128.71 88888.00 2011-10-22 06:19:30.000 295 68.08 14101.49 49128.71 88888.00 2011-10-22 06:19:40.000 295 68.11 14101.13 49128.58 88888.00 2011-10-22 06:19:50.000 295 68.09 14101.00 49128.10 88888.00 2011-10-22 06:20:00.000 295 68.11 14101.13 49128.46 88888.00 2011-10-22 06:20:10.000 295 68.14 14101.25 49128.58 88888.00 2011-10-22 06:20:20.000 295 68.11 14101.37 49128.46 88888.00 2011-10-22 06:20:30.000 295 68.11 14101.49 49128.46 88888.00 2011-10-22 06:20:40.000 295 68.14 14101.62 49128.34 88888.00 2011-10-22 06:20:50.000 295 68.02 14101.35 49128.71 88888.00 2011-10-22 06:21:00.000 295 68.08 14101.24 49128.83 88888.00 2011-10-22 06:21:10.000 295 68.08 14101.61 49128.58 88888.00 2011-10-22 06:21:20.000 295 68.05 14101.36 49128.83 88888.00 2011-10-22 06:21:30.000 295 68.09 14101.00 49128.58 88888.00 2011-10-22 06:21:40.000 295 68.11 14101.61 49128.71 88888.00 2011-10-22 06:21:50.000 295 68.08 14101.61 49128.22 88888.00 2011-10-22 06:22:00.000 295 68.05 14101.48 49128.58 88888.00 2011-10-22 06:22:10.000 295 68.16 14101.87 49128.46 88888.00 2011-10-22 06:22:20.000 295 68.04 14101.97 49128.10 88888.00 2011-10-22 06:22:30.000 295 68.17 14101.38 49128.46 88888.00 2011-10-22 06:22:40.000 295 68.05 14101.72 49128.22 88888.00 2011-10-22 06:22:50.000 295 68.02 14101.72 49128.34 88888.00 2011-10-22 06:23:00.000 295 68.04 14101.97 49128.46 88888.00 2011-10-22 06:23:10.000 295 68.11 14101.86 49128.22 88888.00 2011-10-22 06:23:20.000 295 68.08 14101.49 49128.34 88888.00 2011-10-22 06:23:30.000 295 68.02 14101.72 49128.10 88888.00 2011-10-22 06:23:40.000 295 68.02 14101.47 49128.10 88888.00 2011-10-22 06:23:50.000 295 68.02 14101.84 49128.10 88888.00 2011-10-22 06:24:00.000 295 68.04 14102.09 49127.97 88888.00 2011-10-22 06:24:10.000 295 67.98 14102.57 49127.61 88888.00 2011-10-22 06:24:20.000 295 67.99 14101.83 49127.97 88888.00 2011-10-22 06:24:30.000 295 67.99 14101.83 49127.97 88888.00 2011-10-22 06:24:40.000 295 68.08 14101.85 49128.22 88888.00 2011-10-22 06:24:50.000 295 68.05 14101.85 49128.10 88888.00 2011-10-22 06:25:00.000 295 68.14 14101.86 49128.22 88888.00 2011-10-22 06:25:10.000 295 68.01 14102.21 49127.85 88888.00 2011-10-22 06:25:20.000 295 68.04 14102.46 49128.34 88888.00 2011-10-22 06:25:30.000 295 67.98 14102.32 49128.10 88888.00 2011-10-22 06:25:40.000 295 67.95 14102.19 49127.85 88888.00 2011-10-22 06:25:50.000 295 67.92 14102.19 49127.61 88888.00 2011-10-22 06:26:00.000 295 67.83 14102.05 49127.73 88888.00 2011-10-22 06:26:10.000 295 67.87 14101.93 49127.73 88888.00 2011-10-22 06:26:20.000 295 67.93 14101.82 49127.97 88888.00 2011-10-22 06:26:30.000 295 67.90 14101.94 49128.22 88888.00 2011-10-22 06:26:40.000 295 67.83 14102.17 49127.73 88888.00 2011-10-22 06:26:50.000 295 67.83 14102.29 49127.97 88888.00 2011-10-22 06:27:00.000 295 67.72 14102.03 49127.73 88888.00 2011-10-22 06:27:10.000 295 67.78 14101.92 49127.61 88888.00 2011-10-22 06:27:20.000 295 67.81 14101.80 49127.85 88888.00 2011-10-22 06:27:30.000 295 67.75 14102.03 49128.10 88888.00 2011-10-22 06:27:40.000 295 67.77 14102.65 49127.85 88888.00 2011-10-22 06:27:50.000 295 67.74 14102.52 49127.73 88888.00 2011-10-22 06:28:00.000 295 67.68 14102.63 49127.61 88888.00 2011-10-22 06:28:10.000 295 67.71 14102.64 49127.73 88888.00 2011-10-22 06:28:20.000 295 67.71 14102.52 49127.24 88888.00 2011-10-22 06:28:30.000 295 67.71 14102.15 49127.24 88888.00 2011-10-22 06:28:40.000 295 67.74 14102.40 49127.00 88888.00 2011-10-22 06:28:50.000 295 67.71 14102.39 49127.00 88888.00 2011-10-22 06:29:00.000 295 67.68 14102.75 49127.36 88888.00 2011-10-22 06:29:10.000 295 67.71 14102.88 49127.12 88888.00 2011-10-22 06:29:20.000 295 67.65 14102.50 49127.48 88888.00 2011-10-22 06:29:30.000 295 67.59 14102.74 49127.12 88888.00 2011-10-22 06:29:40.000 295 67.68 14102.14 49127.48 88888.00 2011-10-22 06:29:50.000 295 67.77 14102.16 49127.48 88888.00 2011-10-22 06:30:00.000 295 67.75 14101.91 49127.24 88888.00 2011-10-22 06:30:10.000 295 67.80 14102.17 49127.24 88888.00 2011-10-22 06:30:20.000 295 67.65 14102.38 49127.36 88888.00 2011-10-22 06:30:30.000 295 67.66 14102.14 49127.24 88888.00 2011-10-22 06:30:40.000 295 67.68 14102.27 49127.12 88888.00 2011-10-22 06:30:50.000 295 67.65 14102.50 49127.12 88888.00 2011-10-22 06:31:00.000 295 67.74 14102.28 49126.87 88888.00 2011-10-22 06:31:10.000 295 67.60 14101.88 49126.87 88888.00 2011-10-22 06:31:20.000 295 67.60 14102.13 49127.73 88888.00 2011-10-22 06:31:30.000 295 67.68 14102.27 49127.24 88888.00 2011-10-22 06:31:40.000 295 67.65 14102.75 49127.48 88888.00 2011-10-22 06:31:50.000 295 67.68 14102.51 49127.24 88888.00 2011-10-22 06:32:00.000 295 67.62 14102.99 49127.12 88888.00 2011-10-22 06:32:10.000 295 67.59 14102.49 49127.12 88888.00 2011-10-22 06:32:20.000 295 67.63 14101.77 49127.24 88888.00 2011-10-22 06:32:30.000 295 67.69 14101.78 49127.24 88888.00 2011-10-22 06:32:40.000 295 67.69 14101.90 49127.48 88888.00 2011-10-22 06:32:50.000 295 67.71 14102.27 49127.73 88888.00 2011-10-22 06:33:00.000 295 67.66 14102.14 49127.61 88888.00 2011-10-22 06:33:10.000 295 67.66 14102.14 49127.24 88888.00 2011-10-22 06:33:20.000 295 67.71 14102.39 49127.61 88888.00 2011-10-22 06:33:30.000 295 67.72 14102.03 49127.61 88888.00 2011-10-22 06:33:40.000 295 67.63 14101.52 49127.48 88888.00 2011-10-22 06:33:50.000 295 67.69 14101.53 49127.24 88888.00 2011-10-22 06:34:00.000 295 67.81 14101.43 49127.36 88888.00 2011-10-22 06:34:10.000 295 67.72 14101.78 49127.61 88888.00 2011-10-22 06:34:20.000 295 67.69 14101.53 49127.48 88888.00 2011-10-22 06:34:30.000 295 67.69 14101.66 49127.61 88888.00 2011-10-22 06:34:40.000 295 67.72 14101.54 49127.36 88888.00 2011-10-22 06:34:50.000 295 67.75 14101.91 49127.85 88888.00 2011-10-22 06:35:00.000 295 67.78 14101.92 49127.85 88888.00 2011-10-22 06:35:10.000 295 67.75 14101.55 49127.85 88888.00 2011-10-22 06:35:20.000 295 67.87 14101.57 49127.61 88888.00 2011-10-22 06:35:30.000 295 67.75 14101.30 49127.85 88888.00 2011-10-22 06:35:40.000 295 67.78 14101.92 49127.85 88888.00 2011-10-22 06:35:50.000 295 67.78 14101.92 49127.36 88888.00 2011-10-22 06:36:00.000 295 67.78 14101.92 49127.48 88888.00 2011-10-22 06:36:10.000 295 67.81 14102.04 49127.48 88888.00 2011-10-22 06:36:20.000 295 67.71 14102.15 49127.36 88888.00 2011-10-22 06:36:30.000 295 67.75 14102.03 49127.48 88888.00 2011-10-22 06:36:40.000 295 67.78 14101.92 49126.87 88888.00 2011-10-22 06:36:50.000 295 67.86 14102.18 49127.12 88888.00 2011-10-22 06:37:00.000 295 67.86 14102.18 49127.12 88888.00 2011-10-22 06:37:10.000 295 67.74 14102.76 49127.61 88888.00 2011-10-22 06:37:20.000 295 67.64 14103.11 49127.61 88888.00 2011-10-22 06:37:30.000 295 67.62 14102.86 49127.73 88888.00 2011-10-22 06:37:40.000 295 67.59 14102.25 49127.61 88888.00 2011-10-22 06:37:50.000 295 67.63 14102.01 49127.48 88888.00 2011-10-22 06:38:00.000 295 67.63 14101.52 49127.00 88888.00 2011-10-22 06:38:10.000 295 67.69 14101.66 49127.12 88888.00 2011-10-22 06:38:20.000 295 67.72 14101.91 49127.36 88888.00 2011-10-22 06:38:30.000 295 67.68 14102.14 49127.61 88888.00 2011-10-22 06:38:40.000 295 67.68 14102.75 49127.12 88888.00 2011-10-22 06:38:50.000 295 67.65 14102.75 49127.12 88888.00 2011-10-22 06:39:00.000 295 67.68 14102.88 49127.24 88888.00 2011-10-22 06:39:10.000 295 67.61 14103.11 49127.36 88888.00 2011-10-22 06:39:20.000 295 67.65 14102.63 49127.48 88888.00 2011-10-22 06:39:30.000 295 67.60 14101.76 49127.61 88888.00 2011-10-22 06:39:40.000 295 67.55 14101.26 49127.48 88888.00 2011-10-22 06:39:50.000 295 67.58 14101.15 49127.24 88888.00 2011-10-22 06:40:00.000 295 67.61 14101.27 49127.12 88888.00 2011-10-22 06:40:10.000 295 67.54 14101.75 49127.36 88888.00 2011-10-22 06:40:20.000 295 67.59 14102.37 49127.36 88888.00 2011-10-22 06:40:30.000 295 67.47 14102.47 49127.48 88888.00 2011-10-22 06:40:40.000 295 67.35 14102.45 49127.61 88888.00 2011-10-22 06:40:50.000 295 67.42 14102.09 49127.73 88888.00 2011-10-22 06:41:00.000 295 67.45 14101.98 49127.36 88888.00 2011-10-22 06:41:10.000 295 67.52 14101.26 49127.12 88888.00 2011-10-22 06:41:20.000 295 67.43 14101.24 49127.24 88888.00 2011-10-22 06:41:30.000 295 67.46 14100.88 49127.48 88888.00 2011-10-22 06:41:40.000 295 67.49 14100.89 49127.12 88888.00 2011-10-22 06:41:50.000 295 67.58 14101.27 49127.24 88888.00 2011-10-22 06:42:00.000 295 67.57 14101.51 49127.48 88888.00 2011-10-22 06:42:10.000 295 67.63 14101.52 49127.12 88888.00 2011-10-22 06:42:20.000 295 67.60 14101.40 49127.36 88888.00 2011-10-22 06:42:30.000 295 67.58 14101.27 49127.61 88888.00 2011-10-22 06:42:40.000 295 67.55 14100.90 49127.48 88888.00 2011-10-22 06:42:50.000 295 67.61 14100.66 49127.85 88888.00 2011-10-22 06:43:00.000 295 67.64 14100.43 49127.85 88888.00 2011-10-22 06:43:10.000 295 67.58 14100.66 49127.61 88888.00 2011-10-22 06:43:20.000 295 67.67 14100.68 49127.97 88888.00 2011-10-22 06:43:30.000 295 67.64 14100.67 49128.10 88888.00 2011-10-22 06:43:40.000 295 67.61 14100.66 49127.97 88888.00 2011-10-22 06:43:50.000 295 67.67 14100.55 49127.97 88888.00 2011-10-22 06:44:00.000 295 67.67 14100.43 49127.73 88888.00 2011-10-22 06:44:10.000 295 67.62 14100.18 49127.85 88888.00 2011-10-22 06:44:20.000 295 67.56 14100.29 49127.85 88888.00 2011-10-22 06:44:30.000 295 67.56 14100.04 49127.97 88888.00 2011-10-22 06:44:40.000 295 67.65 14099.94 49128.34 88888.00 2011-10-22 06:44:50.000 295 67.74 14099.83 49128.22 88888.00 2011-10-22 06:45:00.000 295 67.80 14100.09 49128.22 88888.00 2011-10-22 06:45:10.000 295 67.83 14099.85 49128.22 88888.00 2011-10-22 06:45:20.000 295 67.89 14099.86 49128.83 88888.00 2011-10-22 06:45:30.000 295 67.86 14099.98 49128.46 88888.00 2011-10-22 06:45:40.000 295 67.95 14099.63 49128.58 88888.00 2011-10-22 06:45:50.000 295 67.98 14100.00 49129.07 88888.00 2011-10-22 06:46:00.000 295 68.01 14099.88 49128.83 88888.00 2011-10-22 06:46:10.000 295 68.04 14099.65 49129.19 88888.00 2011-10-22 06:46:20.000 295 68.01 14099.88 49129.19 88888.00 2011-10-22 06:46:30.000 295 67.93 14099.26 49128.83 88888.00 2011-10-22 06:46:40.000 295 67.93 14099.14 49128.71 88888.00 2011-10-22 06:46:50.000 295 68.02 14098.91 49129.19 88888.00 2011-10-22 06:47:00.000 295 68.08 14099.16 49129.19 88888.00 2011-10-22 06:47:10.000 295 67.96 14098.90 49129.32 88888.00 2011-10-22 06:47:20.000 295 67.99 14098.90 49129.32 88888.00 2011-10-22 06:47:30.000 295 68.05 14099.28 49129.44 88888.00 2011-10-22 06:47:40.000 295 68.10 14099.66 49129.56 88888.00 2011-10-22 06:47:50.000 295 68.16 14099.55 49129.80 88888.00 2011-10-22 06:48:00.000 295 68.16 14099.30 49129.80 88888.00 2011-10-22 06:48:10.000 295 68.25 14099.44 49129.68 88888.00 2011-10-22 06:48:20.000 295 68.31 14099.57 49129.44 88888.00 2011-10-22 06:48:30.000 295 68.37 14099.34 49129.32 88888.00 2011-10-22 06:48:40.000 295 68.28 14099.45 49129.44 88888.00 2011-10-22 06:48:50.000 295 68.34 14099.82 49129.56 88888.00 2011-10-22 06:49:00.000 295 68.40 14099.84 49129.93 88888.00 2011-10-22 06:49:10.000 295 68.34 14099.82 49129.80 88888.00 2011-10-22 06:49:20.000 295 68.40 14099.71 49129.68 88888.00 2011-10-22 06:49:30.000 295 68.54 14100.23 49130.17 88888.00 2011-10-22 06:49:40.000 295 68.48 14100.34 49129.56 88888.00 2011-10-22 06:49:50.000 295 68.51 14100.22 49129.80 88888.00 2011-10-22 06:50:00.000 295 68.54 14100.47 49129.93 88888.00 2011-10-22 06:50:10.000 295 68.57 14100.48 49130.05 88888.00 2011-10-22 06:50:20.000 295 68.60 14100.61 49130.05 88888.00 2011-10-22 06:50:30.000 295 68.65 14100.74 49129.93 88888.00 2011-10-22 06:50:40.000 295 68.50 14101.08 49130.05 88888.00 2011-10-22 06:50:50.000 295 68.53 14101.33 49130.05 88888.00 2011-10-22 06:51:00.000 295 68.56 14101.09 49130.05 88888.00 2011-10-22 06:51:10.000 295 68.56 14101.58 49129.68 88888.00 2011-10-22 06:51:20.000 295 68.59 14101.58 49130.17 88888.00 2011-10-22 06:51:30.000 295 68.61 14101.71 49129.93 88888.00 2011-10-22 06:51:40.000 295 68.61 14101.83 49129.93 88888.00 2011-10-22 06:51:50.000 295 68.61 14101.71 49129.44 88888.00 2011-10-22 06:52:00.000 295 68.55 14102.19 49130.17 88888.00 2011-10-22 06:52:10.000 295 68.55 14102.31 49130.29 88888.00 2011-10-22 06:52:20.000 295 68.64 14102.20 49130.05 88888.00 2011-10-22 06:52:30.000 295 68.58 14102.31 49129.93 88888.00 2011-10-22 06:52:40.000 295 68.51 14102.55 49130.17 88888.00 2011-10-22 06:52:50.000 295 68.60 14102.56 49129.68 88888.00 2011-10-22 06:53:00.000 295 68.55 14102.06 49130.05 88888.00 2011-10-22 06:53:10.000 295 68.63 14102.57 49129.80 88888.00 2011-10-22 06:53:20.000 295 68.55 14102.43 49129.68 88888.00 2011-10-22 06:53:30.000 295 68.57 14102.68 49129.80 88888.00 2011-10-22 06:53:40.000 295 68.57 14103.05 49129.80 88888.00 2011-10-22 06:53:50.000 295 68.54 14103.04 49129.56 88888.00 2011-10-22 06:54:00.000 295 68.42 14103.02 49129.56 88888.00 2011-10-22 06:54:10.000 295 68.48 14103.15 49129.68 88888.00 2011-10-22 06:54:20.000 295 68.36 14102.88 49129.44 88888.00 2011-10-22 06:54:30.000 295 68.45 14103.14 49129.44 88888.00 2011-10-22 06:54:40.000 295 68.42 14103.38 49129.44 88888.00 2011-10-22 06:54:50.000 295 68.39 14103.13 49129.44 88888.00 2011-10-22 06:55:00.000 295 68.39 14103.13 49129.32 88888.00 2011-10-22 06:55:10.000 295 68.30 14103.24 49129.19 88888.00 2011-10-22 06:55:20.000 295 68.27 14103.48 49129.32 88888.00 2011-10-22 06:55:30.000 295 68.21 14103.22 49128.71 88888.00 2011-10-22 06:55:40.000 295 68.35 14103.62 49128.83 88888.00 2011-10-22 06:55:50.000 295 68.26 14103.72 49128.95 88888.00 2011-10-22 06:56:00.000 295 68.15 14103.58 49128.83 88888.00 2011-10-22 06:56:10.000 295 68.23 14104.08 49128.83 88888.00 2011-10-22 06:56:20.000 295 68.17 14104.07 49128.58 88888.00 2011-10-22 06:56:30.000 295 68.17 14103.70 49128.58 88888.00 2011-10-22 06:56:40.000 295 68.05 14104.05 49128.34 88888.00 2011-10-22 06:56:50.000 295 68.14 14103.94 49128.46 88888.00 2011-10-22 06:57:00.000 295 68.11 14104.06 49128.58 88888.00 2011-10-22 06:57:10.000 295 68.08 14103.81 49128.46 88888.00 2011-10-22 06:57:20.000 295 68.14 14104.06 49128.34 88888.00 2011-10-22 06:57:30.000 295 68.05 14104.05 49128.22 88888.00 2011-10-22 06:57:40.000 295 68.11 14104.06 49128.34 88888.00 2011-10-22 06:57:50.000 295 68.08 14103.93 49128.83 88888.00 2011-10-22 06:58:00.000 295 68.11 14103.81 49128.83 88888.00 2011-10-22 06:58:10.000 295 68.17 14103.83 49128.71 88888.00 2011-10-22 06:58:20.000 295 68.08 14103.93 49128.83 88888.00 2011-10-22 06:58:30.000 295 68.08 14103.81 49128.22 88888.00 2011-10-22 06:58:40.000 295 68.05 14103.80 49128.46 88888.00 2011-10-22 06:58:50.000 295 68.11 14104.18 49128.46 88888.00 2011-10-22 06:59:00.000 295 68.11 14103.94 49128.22 88888.00 2011-10-22 06:59:10.000 295 68.02 14103.80 49128.46 88888.00 2011-10-22 06:59:20.000 295 68.05 14103.92 49128.46 88888.00 2011-10-22 06:59:30.000 295 68.02 14103.80 49128.58 88888.00 2011-10-22 06:59:40.000 295 68.02 14103.80 49128.34 88888.00 2011-10-22 06:59:50.000 295 67.99 14103.79 49128.83 88888.00 2011-10-22 07:00:00.000 295 68.06 14103.56 49129.07 88888.00 2011-10-22 07:00:10.000 295 68.05 14103.68 49128.95 88888.00 2011-10-22 07:00:20.000 295 68.11 14103.81 49128.34 88888.00 2011-10-22 07:00:30.000 295 68.05 14104.05 49128.34 88888.00 2011-10-22 07:00:40.000 295 67.99 14103.79 49128.34 88888.00 2011-10-22 07:00:50.000 295 68.03 14103.68 49128.34 88888.00 2011-10-22 07:01:00.000 295 68.03 14103.55 49128.46 88888.00 2011-10-22 07:01:10.000 295 67.90 14103.77 49128.58 88888.00 2011-10-22 07:01:20.000 295 68.06 14103.56 49127.85 88888.00 2011-10-22 07:01:30.000 295 68.02 14103.92 49128.34 88888.00 2011-10-22 07:01:40.000 295 68.06 14103.56 49127.97 88888.00 2011-10-22 07:01:50.000 295 68.09 14103.56 49128.34 88888.00 2011-10-22 07:02:00.000 295 68.05 14103.68 49128.46 88888.00 2011-10-22 07:02:10.000 295 68.00 14103.43 49128.46 88888.00 2011-10-22 07:02:20.000 295 68.05 14103.68 49128.34 88888.00 2011-10-22 07:02:30.000 295 68.12 14103.45 49128.22 88888.00 2011-10-22 07:02:40.000 295 68.09 14103.44 49128.46 88888.00 2011-10-22 07:02:50.000 295 67.91 14103.41 49128.46 88888.00 2011-10-22 07:03:00.000 295 68.03 14103.55 49128.10 88888.00 2011-10-22 07:03:10.000 295 67.96 14103.91 49128.34 88888.00 2011-10-22 07:03:20.000 295 67.94 14103.29 49128.34 88888.00 2011-10-22 07:03:30.000 295 67.85 14103.28 49127.97 88888.00 2011-10-22 07:03:40.000 295 67.97 14103.42 49128.10 88888.00 2011-10-22 07:03:50.000 295 68.00 14103.18 49128.46 88888.00 2011-10-22 07:04:00.000 295 68.03 14103.19 49128.71 88888.00 2011-10-22 07:04:10.000 295 68.03 14102.94 49128.46 88888.00 2011-10-22 07:04:20.000 295 68.04 14102.70 49127.97 88888.00 2011-10-22 07:04:30.000 295 67.97 14103.05 49128.34 88888.00 2011-10-22 07:04:40.000 295 68.03 14103.43 49128.34 88888.00 2011-10-22 07:04:50.000 295 68.09 14103.08 49128.46 88888.00 2011-10-22 07:05:00.000 295 68.07 14102.71 49128.22 88888.00 2011-10-22 07:05:10.000 295 68.06 14103.07 49128.58 88888.00 2011-10-22 07:05:20.000 295 68.07 14102.71 49128.71 88888.00 2011-10-22 07:05:30.000 295 68.00 14102.94 49128.83 88888.00 2011-10-22 07:05:40.000 295 68.06 14103.07 49128.58 88888.00 2011-10-22 07:05:50.000 295 68.00 14103.06 49128.34 88888.00 2011-10-22 07:06:00.000 295 68.03 14103.07 49128.46 88888.00 2011-10-22 07:06:10.000 295 68.06 14103.19 49128.34 88888.00 2011-10-22 07:06:20.000 295 68.03 14103.07 49128.58 88888.00 2011-10-22 07:06:30.000 295 68.06 14103.07 49128.58 88888.00 2011-10-22 07:06:40.000 295 68.06 14102.83 49128.58 88888.00 2011-10-22 07:06:50.000 295 68.01 14102.82 49128.46 88888.00 2011-10-22 07:07:00.000 295 68.15 14102.97 49128.83 88888.00 2011-10-22 07:07:10.000 295 68.01 14102.82 49128.58 88888.00 2011-10-22 07:07:20.000 295 68.03 14103.07 49128.22 88888.00 2011-10-22 07:07:30.000 295 68.06 14102.95 49128.95 88888.00 2011-10-22 07:07:40.000 295 68.03 14103.07 49128.71 88888.00 2011-10-22 07:07:50.000 295 68.07 14102.58 49128.95 88888.00 2011-10-22 07:08:00.000 295 68.13 14102.23 49128.34 88888.00 2011-10-22 07:08:10.000 295 68.07 14102.71 49128.95 88888.00 2011-10-22 07:08:20.000 295 68.13 14102.72 49128.71 88888.00 2011-10-22 07:08:30.000 295 68.04 14102.70 49128.34 88888.00 2011-10-22 07:08:40.000 295 68.12 14102.84 49128.46 88888.00 2011-10-22 07:08:50.000 295 68.21 14102.73 49128.71 88888.00 2011-10-22 07:09:00.000 295 68.18 14102.73 49128.83 88888.00 2011-10-22 07:09:10.000 295 68.27 14102.74 49128.95 88888.00 2011-10-22 07:09:20.000 295 68.24 14102.86 49128.58 88888.00 2011-10-22 07:09:30.000 295 68.27 14102.74 49128.95 88888.00 2011-10-22 07:09:40.000 295 68.27 14102.99 49128.95 88888.00 2011-10-22 07:09:50.000 295 68.27 14102.74 49129.07 88888.00 2011-10-22 07:10:00.000 295 68.33 14102.63 49128.83 88888.00 2011-10-22 07:10:10.000 295 68.31 14102.51 49128.71 88888.00 2011-10-22 07:10:20.000 295 68.25 14102.37 49128.83 88888.00 2011-10-22 07:10:30.000 295 68.33 14102.88 49128.95 88888.00 2011-10-22 07:10:40.000 295 68.34 14102.51 49128.95 88888.00 2011-10-22 07:10:50.000 295 68.43 14102.53 49128.71 88888.00 2011-10-22 07:11:00.000 295 68.40 14102.40 49128.83 88888.00 2011-10-22 07:11:10.000 295 68.37 14102.40 49128.95 88888.00 2011-10-22 07:11:20.000 295 68.34 14102.39 49128.71 88888.00 2011-10-22 07:11:30.000 295 68.30 14102.75 49129.07 88888.00 2011-10-22 07:11:40.000 295 68.34 14102.39 49129.07 88888.00 2011-10-22 07:11:50.000 295 68.33 14102.63 49128.83 88888.00 2011-10-22 07:12:00.000 295 68.33 14102.76 49128.95 88888.00 2011-10-22 07:12:10.000 295 68.33 14102.63 49128.46 88888.00 2011-10-22 07:12:20.000 295 68.36 14102.64 49128.58 88888.00 2011-10-22 07:12:30.000 295 68.43 14102.41 49128.71 88888.00 2011-10-22 07:12:40.000 295 68.40 14102.52 49129.19 88888.00 2011-10-22 07:12:50.000 295 68.37 14102.52 49128.71 88888.00 2011-10-22 07:13:00.000 295 68.33 14102.88 49128.95 88888.00 2011-10-22 07:13:10.000 295 68.36 14102.76 49128.95 88888.00 2011-10-22 07:13:20.000 295 68.36 14103.13 49128.83 88888.00 2011-10-22 07:13:30.000 295 68.39 14102.77 49128.58 88888.00 2011-10-22 07:13:40.000 295 68.39 14102.65 49128.95 88888.00 2011-10-22 07:13:50.000 295 68.34 14102.51 49128.58 88888.00 2011-10-22 07:14:00.000 295 68.39 14102.65 49128.58 88888.00 2011-10-22 07:14:10.000 295 68.37 14102.27 49128.83 88888.00 2011-10-22 07:14:20.000 295 68.37 14102.27 49128.46 88888.00 2011-10-22 07:14:30.000 295 68.37 14102.52 49128.95 88888.00 2011-10-22 07:14:40.000 295 68.43 14102.41 49128.58 88888.00 2011-10-22 07:14:50.000 295 68.43 14102.29 49128.83 88888.00 2011-10-22 07:15:00.000 295 68.40 14102.28 49128.71 88888.00 2011-10-22 07:15:10.000 295 68.43 14102.16 49128.83 88888.00 2011-10-22 07:15:20.000 295 68.46 14102.17 49128.83 88888.00 2011-10-22 07:15:30.000 295 68.40 14102.28 49128.83 88888.00 2011-10-22 07:15:40.000 295 68.49 14102.30 49129.07 88888.00 2011-10-22 07:15:50.000 295 68.49 14102.30 49128.71 88888.00 2011-10-22 07:16:00.000 295 68.48 14102.54 49128.95 88888.00 2011-10-22 07:16:10.000 295 68.48 14102.54 49129.07 88888.00 2011-10-22 07:16:20.000 295 68.51 14102.55 49128.71 88888.00 2011-10-22 07:16:30.000 295 68.48 14102.54 49128.71 88888.00 2011-10-22 07:16:40.000 295 68.48 14102.54 49128.71 88888.00 2011-10-22 07:16:50.000 295 68.49 14102.30 49128.95 88888.00 2011-10-22 07:17:00.000 295 68.49 14102.42 49128.83 88888.00 2011-10-22 07:17:10.000 295 68.51 14102.79 49128.46 88888.00 2011-10-22 07:17:20.000 295 68.58 14102.44 49128.95 88888.00 2011-10-22 07:17:30.000 295 68.58 14102.44 49129.07 88888.00 2011-10-22 07:17:40.000 295 68.60 14102.69 49128.58 88888.00 2011-10-22 07:17:50.000 295 68.61 14102.44 49128.71 88888.00 2011-10-22 07:18:00.000 295 68.60 14102.56 49128.83 88888.00 2011-10-22 07:18:10.000 295 68.63 14102.69 49129.07 88888.00 2011-10-22 07:18:20.000 295 68.63 14102.45 49128.71 88888.00 2011-10-22 07:18:30.000 295 68.58 14102.44 49129.07 88888.00 2011-10-22 07:18:40.000 295 68.58 14102.44 49129.07 88888.00 2011-10-22 07:18:50.000 295 68.54 14102.67 49129.32 88888.00 2011-10-22 07:19:00.000 295 68.58 14102.44 49129.19 88888.00 2011-10-22 07:19:10.000 295 68.61 14102.20 49129.07 88888.00 2011-10-22 07:19:20.000 295 68.57 14102.68 49128.83 88888.00 2011-10-22 07:19:30.000 295 68.63 14102.45 49128.83 88888.00 2011-10-22 07:19:40.000 295 68.67 14102.33 49128.58 88888.00 2011-10-22 07:19:50.000 295 68.69 14102.46 49128.95 88888.00 2011-10-22 07:20:00.000 295 68.66 14102.57 49129.19 88888.00 2011-10-22 07:20:10.000 295 68.66 14102.45 49129.44 88888.00 2011-10-22 07:20:20.000 295 68.67 14102.21 49129.32 88888.00 2011-10-22 07:20:30.000 295 68.69 14102.46 49128.95 88888.00 2011-10-22 07:20:40.000 295 68.69 14102.46 49128.83 88888.00 2011-10-22 07:20:50.000 295 68.72 14102.46 49129.19 88888.00 2011-10-22 07:21:00.000 295 68.78 14102.35 49129.07 88888.00 2011-10-22 07:21:10.000 295 68.76 14101.98 49129.32 88888.00 2011-10-22 07:21:20.000 295 68.84 14102.36 49129.56 88888.00 2011-10-22 07:21:30.000 295 68.82 14102.24 49129.32 88888.00 2011-10-22 07:21:40.000 295 68.81 14102.60 49128.95 88888.00 2011-10-22 07:21:50.000 295 68.81 14102.36 49129.19 88888.00 2011-10-22 07:22:00.000 295 68.84 14102.61 49129.32 88888.00 2011-10-22 07:22:10.000 295 68.84 14102.36 49129.32 88888.00 2011-10-22 07:22:20.000 295 68.84 14102.36 49129.80 88888.00 2011-10-22 07:22:30.000 295 68.87 14102.49 49130.17 88888.00 2011-10-22 07:22:40.000 295 68.81 14102.36 49129.56 88888.00 2011-10-22 07:22:50.000 295 68.82 14102.12 49129.80 88888.00 2011-10-22 07:23:00.000 295 68.82 14102.24 49129.56 88888.00 2011-10-22 07:23:10.000 295 68.78 14102.35 49129.68 88888.00 2011-10-22 07:23:20.000 295 68.78 14102.60 49129.44 88888.00 2011-10-22 07:23:30.000 295 68.78 14102.48 49129.44 88888.00 2011-10-22 07:23:40.000 295 68.82 14102.24 49129.19 88888.00 2011-10-22 07:23:50.000 295 68.78 14102.35 49129.44 88888.00 2011-10-22 07:24:00.000 295 68.70 14102.21 49129.44 88888.00 2011-10-22 07:24:10.000 295 68.78 14102.48 49129.32 88888.00 2011-10-22 07:24:20.000 295 68.75 14102.96 49129.07 88888.00 2011-10-22 07:24:30.000 295 68.78 14102.60 49129.56 88888.00 2011-10-22 07:24:40.000 295 68.78 14102.48 49129.32 88888.00 2011-10-22 07:24:50.000 295 68.75 14102.71 49129.56 88888.00 2011-10-22 07:25:00.000 295 68.75 14102.59 49128.83 88888.00 2011-10-22 07:25:10.000 295 68.78 14102.72 49128.95 88888.00 2011-10-22 07:25:20.000 295 68.78 14102.84 49129.44 88888.00 2011-10-22 07:25:30.000 295 68.75 14102.47 49129.07 88888.00 2011-10-22 07:25:40.000 295 68.84 14102.36 49129.07 88888.00 2011-10-22 07:25:50.000 295 68.84 14102.61 49129.32 88888.00 2011-10-22 07:26:00.000 295 68.81 14102.60 49129.19 88888.00 2011-10-22 07:26:10.000 295 68.84 14102.73 49129.44 88888.00 2011-10-22 07:26:20.000 295 68.87 14102.98 49129.44 88888.00 2011-10-22 07:26:30.000 295 68.81 14102.85 49129.07 88888.00 2011-10-22 07:26:40.000 295 68.84 14102.85 49129.32 88888.00 2011-10-22 07:26:50.000 295 68.84 14102.61 49129.44 88888.00 2011-10-22 07:27:00.000 295 68.81 14102.72 49129.07 88888.00 2011-10-22 07:27:10.000 295 68.81 14102.97 49129.07 88888.00 2011-10-22 07:27:20.000 295 68.87 14102.74 49129.19 88888.00 2011-10-22 07:27:30.000 295 68.90 14102.99 49129.07 88888.00 2011-10-22 07:27:40.000 295 68.87 14102.74 49128.58 88888.00 2011-10-22 07:27:50.000 295 68.87 14102.98 49128.95 88888.00 2011-10-22 07:28:00.000 295 68.84 14102.61 49129.19 88888.00 2011-10-22 07:28:10.000 295 68.90 14102.74 49129.32 88888.00 2011-10-22 07:28:20.000 295 68.99 14102.88 49129.19 88888.00 2011-10-22 07:28:30.000 295 68.93 14102.75 49129.19 88888.00 2011-10-22 07:28:40.000 295 68.95 14103.12 49129.56 88888.00 2011-10-22 07:28:50.000 295 68.96 14102.88 49129.32 88888.00 2011-10-22 07:29:00.000 295 68.93 14102.99 49129.44 88888.00 2011-10-22 07:29:10.000 295 68.90 14102.99 49129.19 88888.00 2011-10-22 07:29:20.000 295 68.92 14103.36 49128.95 88888.00 2011-10-22 07:29:30.000 295 69.02 14103.01 49129.19 88888.00 2011-10-22 07:29:40.000 295 68.92 14103.24 49129.32 88888.00 2011-10-22 07:29:50.000 295 68.93 14102.75 49129.56 88888.00 2011-10-22 07:30:00.000 295 68.90 14102.99 49129.19 88888.00 2011-10-22 07:30:10.000 295 68.90 14103.11 49129.19 88888.00 2011-10-22 07:30:20.000 295 68.87 14102.86 49128.95 88888.00 2011-10-22 07:30:30.000 295 68.81 14103.09 49129.32 88888.00 2011-10-22 07:30:40.000 295 68.75 14102.84 49128.95 88888.00 2011-10-22 07:30:50.000 295 68.84 14102.85 49129.07 88888.00 2011-10-22 07:31:00.000 295 68.81 14102.60 49128.71 88888.00 2011-10-22 07:31:10.000 295 68.72 14102.83 49129.19 88888.00 2011-10-22 07:31:20.000 295 68.78 14102.48 49129.07 88888.00 2011-10-22 07:31:30.000 295 68.75 14103.08 49129.07 88888.00 2011-10-22 07:31:40.000 295 68.75 14102.96 49128.95 88888.00 2011-10-22 07:31:50.000 295 68.75 14103.08 49129.19 88888.00 2011-10-22 07:32:00.000 295 68.75 14102.84 49129.07 88888.00 2011-10-22 07:32:10.000 295 68.87 14102.86 49128.58 88888.00 2011-10-22 07:32:20.000 295 68.69 14102.95 49128.83 88888.00 2011-10-22 07:32:30.000 295 68.78 14102.72 49129.07 88888.00 2011-10-22 07:32:40.000 295 68.84 14102.61 49129.07 88888.00 2011-10-22 07:32:50.000 295 68.81 14102.48 49129.07 88888.00 2011-10-22 07:33:00.000 295 68.75 14102.59 49129.07 88888.00 2011-10-22 07:33:10.000 295 68.67 14102.33 49129.07 88888.00 2011-10-22 07:33:20.000 295 68.70 14101.97 49129.07 88888.00 2011-10-22 07:33:30.000 295 68.67 14102.33 49128.83 88888.00 2011-10-22 07:33:40.000 295 68.64 14102.20 49128.83 88888.00 2011-10-22 07:33:50.000 295 68.61 14102.08 49128.22 88888.00 2011-10-22 07:34:00.000 295 68.61 14102.08 49128.58 88888.00 2011-10-22 07:34:10.000 295 68.61 14102.08 49128.46 88888.00 2011-10-22 07:34:20.000 295 68.64 14102.08 49128.58 88888.00 2011-10-22 07:34:30.000 295 68.64 14101.96 49128.22 88888.00 2011-10-22 07:34:40.000 295 68.55 14102.06 49128.58 88888.00 2011-10-22 07:34:50.000 295 68.61 14101.95 49128.71 88888.00 2011-10-22 07:35:00.000 295 68.64 14101.96 49128.58 88888.00 2011-10-22 07:35:10.000 295 68.61 14101.83 49128.71 88888.00 2011-10-22 07:35:20.000 295 68.65 14101.47 49128.83 88888.00 2011-10-22 07:35:30.000 295 68.59 14101.22 49128.34 88888.00 2011-10-22 07:35:40.000 295 68.59 14101.34 49128.95 88888.00 2011-10-22 07:35:50.000 295 68.59 14101.58 49129.19 88888.00 2011-10-22 07:36:00.000 295 68.64 14101.59 49128.71 88888.00 2011-10-22 07:36:10.000 295 68.68 14101.11 49128.71 88888.00 2011-10-22 07:36:20.000 295 68.77 14101.25 49128.95 88888.00 2011-10-22 07:36:30.000 295 68.77 14100.88 49128.71 88888.00 2011-10-22 07:36:40.000 295 68.80 14100.77 49128.83 88888.00 2011-10-22 07:36:50.000 295 68.77 14101.25 49129.32 88888.00 2011-10-22 07:37:00.000 295 68.77 14100.64 49128.95 88888.00 2011-10-22 07:37:10.000 295 68.74 14100.63 49128.95 88888.00 2011-10-22 07:37:20.000 295 68.77 14100.76 49128.83 88888.00 2011-10-22 07:37:30.000 295 68.83 14100.77 49128.71 88888.00 2011-10-22 07:37:40.000 295 68.89 14100.66 49128.46 88888.00 2011-10-22 07:37:50.000 295 68.77 14101.01 49128.83 88888.00 2011-10-22 07:38:00.000 295 68.71 14100.75 49128.71 88888.00 2011-10-22 07:38:10.000 295 68.75 14100.51 49128.95 88888.00 2011-10-22 07:38:20.000 295 68.90 14100.42 49128.58 88888.00 2011-10-22 07:38:30.000 295 68.87 14100.54 49128.71 88888.00 2011-10-22 07:38:40.000 295 68.95 14100.67 49129.19 88888.00 2011-10-22 07:38:50.000 295 68.96 14100.43 49129.19 88888.00 2011-10-22 07:39:00.000 295 68.96 14100.31 49129.07 88888.00 2011-10-22 07:39:10.000 295 68.93 14100.43 49129.32 88888.00 2011-10-22 07:39:20.000 295 68.90 14100.18 49128.95 88888.00 2011-10-22 07:39:30.000 295 68.96 14100.43 49129.07 88888.00 2011-10-22 07:39:40.000 295 68.90 14100.05 49129.07 88888.00 2011-10-22 07:39:50.000 295 68.90 14099.81 49128.83 88888.00 2011-10-22 07:40:00.000 295 68.96 14099.94 49128.71 88888.00 2011-10-22 07:40:10.000 295 68.99 14100.07 49128.83 88888.00 2011-10-22 07:40:20.000 295 69.05 14100.08 49128.46 88888.00 2011-10-22 07:40:30.000 295 68.96 14099.70 49128.95 88888.00 2011-10-22 07:40:40.000 295 68.87 14100.17 49129.19 88888.00 2011-10-22 07:40:50.000 295 68.84 14100.16 49128.71 88888.00 2011-10-22 07:41:00.000 295 68.96 14100.06 49128.71 88888.00 2011-10-22 07:41:10.000 295 68.96 14100.31 49128.95 88888.00 2011-10-22 07:41:20.000 295 68.90 14100.05 49128.71 88888.00 2011-10-22 07:41:30.000 295 68.96 14099.82 49128.71 88888.00 2011-10-22 07:41:40.000 295 68.93 14100.06 49128.34 88888.00 2011-10-22 07:41:50.000 295 69.02 14099.83 49128.71 88888.00 2011-10-22 07:42:00.000 295 69.02 14100.08 49128.34 88888.00 2011-10-22 07:42:10.000 295 69.02 14099.83 49128.83 88888.00 2011-10-22 07:42:20.000 295 69.02 14100.08 49129.07 88888.00 2011-10-22 07:42:30.000 295 69.11 14100.34 49128.71 88888.00 2011-10-22 07:42:40.000 295 68.95 14100.55 49128.71 88888.00 2011-10-22 07:42:50.000 295 68.99 14100.19 49128.95 88888.00 2011-10-22 07:43:00.000 295 68.99 14100.19 49128.71 88888.00 2011-10-22 07:43:10.000 295 68.87 14100.05 49129.32 88888.00 2011-10-22 07:43:20.000 295 68.85 14099.55 49129.19 88888.00 2011-10-22 07:43:30.000 295 68.93 14099.94 49128.83 88888.00 2011-10-22 07:43:40.000 295 68.90 14099.81 49128.46 88888.00 2011-10-22 07:43:50.000 295 68.94 14099.57 49129.07 88888.00 2011-10-22 07:44:00.000 295 68.94 14099.21 49128.58 88888.00 2011-10-22 07:44:10.000 295 68.94 14099.21 49128.83 88888.00 2011-10-22 07:44:20.000 295 69.00 14099.58 49128.71 88888.00 2011-10-22 07:44:30.000 295 69.03 14099.22 49129.07 88888.00 2011-10-22 07:44:40.000 295 69.06 14099.47 49129.07 88888.00 2011-10-22 07:44:50.000 295 69.11 14099.73 49128.83 88888.00 2011-10-22 07:45:00.000 295 69.11 14099.73 49128.95 88888.00 2011-10-22 07:45:10.000 295 69.06 14099.47 49129.07 88888.00 2011-10-22 07:45:20.000 295 69.00 14099.10 49128.83 88888.00 2011-10-22 07:45:30.000 295 69.06 14099.35 49129.44 88888.00 2011-10-22 07:45:40.000 295 69.03 14099.47 49129.07 88888.00 2011-10-22 07:45:50.000 295 69.06 14099.35 49129.19 88888.00 2011-10-22 07:46:00.000 295 69.08 14099.72 49129.19 88888.00 2011-10-22 07:46:10.000 295 69.02 14099.59 49129.32 88888.00 2011-10-22 07:46:20.000 295 69.15 14099.49 49129.19 88888.00 2011-10-22 07:46:30.000 295 69.17 14099.62 49128.83 88888.00 2011-10-22 07:46:40.000 295 69.15 14099.49 49128.95 88888.00 2011-10-22 07:46:50.000 295 69.17 14099.86 49129.32 88888.00 2011-10-22 07:47:00.000 295 69.20 14099.99 49129.07 88888.00 2011-10-22 07:47:10.000 295 69.17 14099.74 49129.19 88888.00 2011-10-22 07:47:20.000 295 69.20 14099.50 49129.56 88888.00 2011-10-22 07:47:30.000 295 69.26 14099.76 49129.56 88888.00 2011-10-22 07:47:40.000 295 69.17 14099.50 49129.56 88888.00 2011-10-22 07:47:50.000 295 69.18 14099.37 49129.19 88888.00 2011-10-22 07:48:00.000 295 69.24 14099.14 49129.44 88888.00 2011-10-22 07:48:10.000 295 69.21 14099.01 49129.80 88888.00 2011-10-22 07:48:20.000 295 69.11 14099.61 49130.05 88888.00 2011-10-22 07:48:30.000 295 69.15 14099.37 49129.44 88888.00 2011-10-22 07:48:40.000 295 69.23 14099.51 49129.56 88888.00 2011-10-22 07:48:50.000 295 69.17 14099.50 49129.44 88888.00 2011-10-22 07:49:00.000 295 69.27 14099.39 49129.44 88888.00 2011-10-22 07:49:10.000 295 69.38 14099.41 49129.32 88888.00 2011-10-22 07:49:20.000 295 69.35 14099.41 49129.44 88888.00 2011-10-22 07:49:30.000 295 69.30 14098.91 49129.93 88888.00 2011-10-22 07:49:40.000 295 69.24 14099.02 49129.56 88888.00 2011-10-22 07:49:50.000 295 69.27 14099.15 49129.56 88888.00 2011-10-22 07:50:00.000 295 69.27 14099.15 49129.80 88888.00 2011-10-22 07:50:10.000 295 69.30 14099.03 49129.44 88888.00 2011-10-22 07:50:20.000 295 69.27 14099.15 49130.05 88888.00 2011-10-22 07:50:30.000 295 69.21 14099.13 49129.32 88888.00 2011-10-22 07:50:40.000 295 69.24 14098.77 49129.68 88888.00 2011-10-22 07:50:50.000 295 69.33 14098.91 49129.19 88888.00 2011-10-22 07:51:00.000 295 69.27 14098.78 49129.68 88888.00 2011-10-22 07:51:10.000 295 69.33 14099.16 49129.68 88888.00 2011-10-22 07:51:20.000 295 69.30 14098.91 49130.05 88888.00 2011-10-22 07:51:30.000 295 69.33 14098.79 49129.68 88888.00 2011-10-22 07:51:40.000 295 69.36 14098.80 49129.68 88888.00 2011-10-22 07:51:50.000 295 69.30 14098.91 49129.68 88888.00 2011-10-22 07:52:00.000 295 69.30 14098.79 49130.05 88888.00 2011-10-22 07:52:10.000 295 69.36 14098.92 49129.93 88888.00 2011-10-22 07:52:20.000 295 69.40 14098.19 49130.05 88888.00 2011-10-22 07:52:30.000 295 69.36 14098.55 49129.93 88888.00 2011-10-22 07:52:40.000 295 69.46 14098.08 49130.41 88888.00 2011-10-22 07:52:50.000 295 69.48 14098.70 49129.93 88888.00 2011-10-22 07:53:00.000 295 69.46 14098.33 49130.29 88888.00 2011-10-22 07:53:10.000 295 69.37 14098.43 49130.17 88888.00 2011-10-22 07:53:20.000 295 69.40 14098.32 49129.93 88888.00 2011-10-22 07:53:30.000 295 69.45 14098.57 49130.17 88888.00 2011-10-22 07:53:40.000 295 69.43 14098.32 49129.80 88888.00 2011-10-22 07:53:50.000 295 69.52 14098.22 49129.93 88888.00 2011-10-22 07:54:00.000 295 69.43 14098.44 49129.93 88888.00 2011-10-22 07:54:10.000 295 69.33 14098.55 49129.68 88888.00 2011-10-22 07:54:20.000 295 69.37 14098.31 49130.17 88888.00 2011-10-22 07:54:30.000 295 69.40 14098.07 49129.93 88888.00 2011-10-22 07:54:40.000 295 69.43 14098.32 49130.17 88888.00 2011-10-22 07:54:50.000 295 69.31 14098.05 49129.93 88888.00 2011-10-22 07:55:00.000 295 69.31 14098.18 49130.05 88888.00 2011-10-22 07:55:10.000 295 69.37 14098.31 49130.17 88888.00 2011-10-22 07:55:20.000 295 69.37 14098.19 49129.80 88888.00 2011-10-22 07:55:30.000 295 69.28 14098.54 49129.68 88888.00 2011-10-22 07:55:40.000 295 69.43 14098.44 49129.32 88888.00 2011-10-22 07:55:50.000 295 69.30 14098.54 49129.44 88888.00 2011-10-22 07:56:00.000 295 69.37 14098.31 49129.44 88888.00 2011-10-22 07:56:10.000 295 69.34 14097.94 49129.44 88888.00 2011-10-22 07:56:20.000 295 69.28 14098.17 49129.32 88888.00 2011-10-22 07:56:30.000 295 69.28 14098.54 49129.44 88888.00 2011-10-22 07:56:40.000 295 69.16 14097.90 49129.56 88888.00 2011-10-22 07:56:50.000 295 69.22 14097.92 49129.56 88888.00 2011-10-22 07:57:00.000 295 69.25 14098.04 49129.32 88888.00 2011-10-22 07:57:10.000 295 69.26 14097.68 49129.93 88888.00 2011-10-22 07:57:20.000 295 69.34 14097.82 49129.44 88888.00 2011-10-22 07:57:30.000 295 69.25 14098.17 49129.44 88888.00 2011-10-22 07:57:40.000 295 69.25 14097.92 49129.32 88888.00 2011-10-22 07:57:50.000 295 69.16 14098.15 49129.80 88888.00 2011-10-22 07:58:00.000 295 69.25 14097.92 49129.32 88888.00 2011-10-22 07:58:10.000 295 69.31 14097.69 49129.93 88888.00 2011-10-22 07:58:20.000 295 69.28 14097.81 49129.44 88888.00 2011-10-22 07:58:30.000 295 69.28 14098.05 49129.44 88888.00 2011-10-22 07:58:40.000 295 69.29 14097.44 49129.56 88888.00 2011-10-22 07:58:50.000 295 69.23 14097.43 49129.56 88888.00 2011-10-22 07:59:00.000 295 69.28 14098.05 49129.68 88888.00 2011-10-22 07:59:10.000 295 69.38 14097.58 49129.56 88888.00 2011-10-22 07:59:20.000 295 69.32 14097.44 49129.56 88888.00 2011-10-22 07:59:30.000 295 69.28 14097.81 49129.56 88888.00 2011-10-22 07:59:40.000 295 69.37 14097.82 49129.56 88888.00 2011-10-22 07:59:50.000 295 69.32 14097.57 49129.44 88888.00 2011-10-22 08:00:00.000 295 69.38 14097.46 49129.68 88888.00 2011-10-22 08:00:10.000 295 69.37 14097.82 49129.56 88888.00 2011-10-22 08:00:20.000 295 69.37 14097.82 49129.93 88888.00 2011-10-22 08:00:30.000 295 69.41 14097.58 49129.56 88888.00 2011-10-22 08:00:40.000 295 69.34 14097.69 49130.17 88888.00 2011-10-22 08:00:50.000 295 69.41 14097.46 49129.68 88888.00 2011-10-22 08:01:00.000 295 69.44 14097.47 49129.93 88888.00 2011-10-22 08:01:10.000 295 69.44 14097.47 49129.80 88888.00 2011-10-22 08:01:20.000 295 69.40 14097.71 49129.80 88888.00 2011-10-22 08:01:30.000 295 69.43 14097.59 49129.80 88888.00 2011-10-22 08:01:40.000 295 69.46 14097.72 49129.56 88888.00 2011-10-22 08:01:50.000 295 69.41 14097.46 49129.68 88888.00 2011-10-22 08:02:00.000 295 69.50 14097.36 49129.68 88888.00 2011-10-22 08:02:10.000 295 69.47 14097.23 49130.05 88888.00 2011-10-22 08:02:20.000 295 69.41 14097.10 49129.93 88888.00 2011-10-22 08:02:30.000 295 69.38 14097.09 49129.80 88888.00 2011-10-22 08:02:40.000 295 69.44 14096.86 49129.93 88888.00 2011-10-22 08:02:50.000 295 69.38 14097.09 49129.68 88888.00 2011-10-22 08:03:00.000 295 69.41 14097.10 49130.05 88888.00 2011-10-22 08:03:10.000 295 69.44 14096.98 49129.93 88888.00 2011-10-22 08:03:20.000 295 69.50 14096.99 49129.93 88888.00 2011-10-22 08:03:30.000 295 69.41 14096.73 49129.68 88888.00 2011-10-22 08:03:40.000 295 69.42 14096.61 49129.80 88888.00 2011-10-22 08:03:50.000 295 69.44 14096.74 49130.05 88888.00 2011-10-22 08:04:00.000 295 69.44 14096.86 49130.05 88888.00 2011-10-22 08:04:10.000 295 69.35 14097.08 49129.68 88888.00 2011-10-22 08:04:20.000 295 69.44 14096.86 49129.93 88888.00 2011-10-22 08:04:30.000 295 69.53 14097.24 49129.80 88888.00 2011-10-22 08:04:40.000 295 69.48 14096.62 49129.80 88888.00 2011-10-22 08:04:50.000 295 69.47 14096.74 49130.05 88888.00 2011-10-22 08:05:00.000 295 69.54 14096.63 49129.80 88888.00 2011-10-22 08:05:10.000 295 69.39 14096.48 49129.68 88888.00 2011-10-22 08:05:20.000 295 69.48 14096.62 49129.80 88888.00 2011-10-22 08:05:30.000 295 69.41 14096.85 49130.29 88888.00 2011-10-22 08:05:40.000 295 69.56 14096.76 49129.93 88888.00 2011-10-22 08:05:50.000 295 69.53 14096.88 49130.05 88888.00 2011-10-22 08:06:00.000 295 69.48 14096.50 49130.05 88888.00 2011-10-22 08:06:10.000 295 69.48 14096.62 49130.17 88888.00 2011-10-22 08:06:20.000 295 69.45 14096.61 49130.29 88888.00 2011-10-22 08:06:30.000 295 69.48 14096.25 49130.05 88888.00 2011-10-22 08:06:40.000 295 69.51 14096.14 49130.05 88888.00 2011-10-22 08:06:50.000 295 69.42 14096.24 49129.80 88888.00 2011-10-22 08:07:00.000 295 69.54 14096.14 49129.93 88888.00 2011-10-22 08:07:10.000 295 69.57 14096.39 49130.05 88888.00 2011-10-22 08:07:20.000 295 69.57 14096.03 49130.05 88888.00 2011-10-22 08:07:30.000 295 69.54 14095.90 49130.29 88888.00 2011-10-22 08:07:40.000 295 69.48 14096.13 49130.05 88888.00 2011-10-22 08:07:50.000 295 69.48 14095.89 49129.80 88888.00 2011-10-22 08:08:00.000 295 69.48 14096.25 49130.05 88888.00 2011-10-22 08:08:10.000 295 69.42 14096.12 49129.93 88888.00 2011-10-22 08:08:20.000 295 69.45 14096.25 49129.93 88888.00 2011-10-22 08:08:30.000 295 69.45 14096.00 49129.80 88888.00 2011-10-22 08:08:40.000 295 69.51 14096.38 49130.05 88888.00 2011-10-22 08:08:50.000 295 69.43 14095.75 49130.29 88888.00 2011-10-22 08:09:00.000 295 69.40 14095.51 49130.17 88888.00 2011-10-22 08:09:10.000 295 69.37 14095.74 49130.05 88888.00 2011-10-22 08:09:20.000 295 69.36 14096.23 49129.80 88888.00 2011-10-22 08:09:30.000 295 69.51 14096.26 49129.93 88888.00 2011-10-22 08:09:40.000 295 69.48 14096.01 49130.05 88888.00 2011-10-22 08:09:50.000 295 69.51 14095.89 49129.93 88888.00 2011-10-22 08:10:00.000 295 69.43 14095.63 49130.17 88888.00 2011-10-22 08:10:10.000 295 69.40 14095.63 49129.93 88888.00 2011-10-22 08:10:20.000 295 69.40 14095.75 49129.93 88888.00 2011-10-22 08:10:30.000 295 69.55 14095.41 49129.93 88888.00 2011-10-22 08:10:40.000 295 69.52 14095.41 49130.29 88888.00 2011-10-22 08:10:50.000 295 69.43 14095.39 49130.17 88888.00 2011-10-22 08:11:00.000 295 69.43 14095.63 49129.80 88888.00 2011-10-22 08:11:10.000 295 69.49 14095.52 49130.05 88888.00 2011-10-22 08:11:20.000 295 69.43 14095.51 49129.80 88888.00 2011-10-22 08:11:30.000 295 69.48 14096.01 49129.56 88888.00 2011-10-22 08:11:40.000 295 69.54 14095.90 49129.68 88888.00 2011-10-22 08:11:50.000 295 69.49 14095.64 49129.68 88888.00 2011-10-22 08:12:00.000 295 69.55 14095.29 49129.56 88888.00 2011-10-22 08:12:10.000 295 69.49 14095.52 49129.93 88888.00 2011-10-22 08:12:20.000 295 69.46 14095.39 49129.80 88888.00 2011-10-22 08:12:30.000 295 69.46 14095.76 49129.56 88888.00 2011-10-22 08:12:40.000 295 69.54 14095.90 49129.32 88888.00 2011-10-22 08:12:50.000 295 69.49 14095.64 49129.93 88888.00 2011-10-22 08:13:00.000 295 69.49 14095.28 49129.80 88888.00 2011-10-22 08:13:10.000 295 69.52 14095.77 49130.29 88888.00 2011-10-22 08:13:20.000 295 69.43 14095.51 49130.05 88888.00 2011-10-22 08:13:30.000 295 69.49 14095.40 49129.80 88888.00 2011-10-22 08:13:40.000 295 69.58 14095.42 49129.68 88888.00 2011-10-22 08:13:50.000 295 69.61 14095.42 49129.32 88888.00 2011-10-22 08:14:00.000 295 69.52 14095.04 49129.68 88888.00 2011-10-22 08:14:10.000 295 69.52 14095.04 49129.68 88888.00 2011-10-22 08:14:20.000 295 69.49 14095.28 49129.80 88888.00 2011-10-22 08:14:30.000 295 69.64 14095.31 49130.17 88888.00 2011-10-22 08:14:40.000 295 69.67 14095.07 49130.17 88888.00 2011-10-22 08:14:50.000 295 69.53 14094.80 49130.05 88888.00 2011-10-22 08:15:00.000 295 69.61 14095.06 49129.44 88888.00 2011-10-22 08:15:10.000 295 69.55 14094.92 49129.80 88888.00 2011-10-22 08:15:20.000 295 69.65 14094.82 49129.80 88888.00 2011-10-22 08:15:30.000 295 69.65 14094.82 49130.17 88888.00 2011-10-22 08:15:40.000 295 69.67 14094.95 49130.17 88888.00 2011-10-22 08:15:50.000 295 69.59 14094.69 49130.17 88888.00 2011-10-22 08:16:00.000 295 69.64 14095.06 49130.17 88888.00 2011-10-22 08:16:10.000 295 69.62 14094.81 49130.05 88888.00 2011-10-22 08:16:20.000 295 69.62 14094.69 49130.05 88888.00 2011-10-22 08:16:30.000 295 69.59 14094.81 49130.05 88888.00 2011-10-22 08:16:40.000 295 69.50 14094.55 49130.17 88888.00 2011-10-22 08:16:50.000 295 69.53 14094.06 49129.80 88888.00 2011-10-22 08:17:00.000 295 69.62 14094.45 49129.68 88888.00 2011-10-22 08:17:10.000 295 69.62 14094.45 49129.80 88888.00 2011-10-22 08:17:20.000 295 69.68 14094.09 49129.68 88888.00 2011-10-22 08:17:30.000 295 69.71 14094.46 49130.29 88888.00 2011-10-22 08:17:40.000 295 69.74 14094.59 49130.05 88888.00 2011-10-22 08:17:50.000 295 69.74 14094.35 49130.05 88888.00 2011-10-22 08:18:00.000 295 69.71 14094.34 49130.17 88888.00 2011-10-22 08:18:10.000 295 69.81 14093.87 49130.05 88888.00 2011-10-22 08:18:20.000 295 69.74 14094.10 49130.41 88888.00 2011-10-22 08:18:30.000 295 69.78 14093.87 49130.66 88888.00 2011-10-22 08:18:40.000 295 69.81 14093.63 49130.54 88888.00 2011-10-22 08:18:50.000 295 69.83 14093.88 49130.17 88888.00 2011-10-22 08:19:00.000 295 69.81 14093.63 49130.41 88888.00 2011-10-22 08:19:10.000 295 69.81 14093.87 49130.41 88888.00 2011-10-22 08:19:20.000 295 69.90 14093.65 49130.66 88888.00 2011-10-22 08:19:30.000 295 69.84 14093.63 49130.54 88888.00 2011-10-22 08:19:40.000 295 69.84 14093.63 49130.29 88888.00 2011-10-22 08:19:50.000 295 69.84 14093.51 49130.41 88888.00 2011-10-22 08:20:00.000 295 69.90 14093.52 49130.29 88888.00 2011-10-22 08:20:10.000 295 69.84 14093.39 49130.05 88888.00 2011-10-22 08:20:20.000 295 69.81 14093.87 49130.17 88888.00 2011-10-22 08:20:30.000 295 69.93 14093.53 49130.05 88888.00 2011-10-22 08:20:40.000 295 69.86 14093.88 49130.54 88888.00 2011-10-22 08:20:50.000 295 69.84 14093.76 49130.66 88888.00 2011-10-22 08:21:00.000 295 69.83 14094.00 49129.80 88888.00 2011-10-22 08:21:10.000 295 69.87 14093.52 49129.93 88888.00 2011-10-22 08:21:20.000 295 69.87 14093.76 49129.93 88888.00 2011-10-22 08:21:30.000 295 69.87 14093.64 49130.29 88888.00 2011-10-22 08:21:40.000 295 69.99 14093.42 49130.41 88888.00 2011-10-22 08:21:50.000 295 69.96 14093.54 49130.41 88888.00 2011-10-22 08:22:00.000 295 69.93 14093.53 49130.54 88888.00 2011-10-22 08:22:10.000 295 69.96 14093.66 49130.54 88888.00 2011-10-22 08:22:20.000 295 70.02 14093.55 49130.41 88888.00 2011-10-22 08:22:30.000 295 69.99 14093.18 49130.41 88888.00 2011-10-22 08:22:40.000 295 69.99 14093.42 49130.66 88888.00 2011-10-22 08:22:50.000 295 70.02 14093.30 49130.17 88888.00 2011-10-22 08:23:00.000 295 70.05 14093.19 49130.54 88888.00 2011-10-22 08:23:10.000 295 70.11 14093.20 49130.05 88888.00 2011-10-22 08:23:20.000 295 70.08 14093.07 49129.93 88888.00 2011-10-22 08:23:30.000 295 70.14 14093.33 49130.29 88888.00 2011-10-22 08:23:40.000 295 70.11 14093.32 49130.41 88888.00 2011-10-22 08:23:50.000 295 70.08 14093.19 49130.29 88888.00 2011-10-22 08:24:00.000 295 70.17 14093.45 49130.41 88888.00 2011-10-22 08:24:10.000 295 70.14 14093.33 49130.90 88888.00 2011-10-22 08:24:20.000 295 70.20 14093.09 49130.66 88888.00 2011-10-22 08:24:30.000 295 70.17 14093.21 49131.02 88888.00 2011-10-22 08:24:40.000 295 70.11 14093.20 49130.90 88888.00 2011-10-22 08:24:50.000 295 70.14 14093.08 49130.66 88888.00 2011-10-22 08:25:00.000 295 70.23 14093.10 49130.54 88888.00 2011-10-22 08:25:10.000 295 70.17 14093.58 49130.29 88888.00 2011-10-22 08:25:20.000 295 70.26 14093.35 49130.66 88888.00 2011-10-22 08:25:30.000 295 70.29 14093.35 49130.66 88888.00 2011-10-22 08:25:40.000 295 70.26 14093.47 49130.78 88888.00 2011-10-22 08:25:50.000 295 70.17 14093.21 49130.90 88888.00 2011-10-22 08:26:00.000 295 70.20 14093.34 49130.78 88888.00 2011-10-22 08:26:10.000 295 70.29 14093.23 49130.78 88888.00 2011-10-22 08:26:20.000 295 70.23 14093.46 49130.66 88888.00 2011-10-22 08:26:30.000 295 70.29 14092.99 49130.66 88888.00 2011-10-22 08:26:40.000 295 70.29 14093.23 49130.90 88888.00 2011-10-22 08:26:50.000 295 70.29 14093.60 49131.02 88888.00 2011-10-22 08:27:00.000 295 70.32 14093.48 49130.78 88888.00 2011-10-22 08:27:10.000 295 70.40 14093.62 49130.54 88888.00 2011-10-22 08:27:20.000 295 70.35 14093.37 49130.66 88888.00 2011-10-22 08:27:30.000 295 70.41 14093.50 49130.66 88888.00 2011-10-22 08:27:40.000 295 70.38 14093.49 49130.78 88888.00 2011-10-22 08:27:50.000 295 70.38 14093.49 49130.90 88888.00 2011-10-22 08:28:00.000 295 70.40 14093.62 49130.90 88888.00 2011-10-22 08:28:10.000 295 70.35 14093.37 49130.90 88888.00 2011-10-22 08:28:20.000 295 70.32 14093.12 49131.02 88888.00 2011-10-22 08:28:30.000 295 70.44 14093.26 49130.78 88888.00 2011-10-22 08:28:40.000 295 70.38 14093.49 49130.90 88888.00 2011-10-22 08:28:50.000 295 70.37 14093.62 49130.66 88888.00 2011-10-22 08:29:00.000 295 70.40 14093.62 49130.41 88888.00 2011-10-22 08:29:10.000 295 70.41 14093.38 49130.54 88888.00 2011-10-22 08:29:20.000 295 70.40 14093.86 49130.66 88888.00 2011-10-22 08:29:30.000 295 70.41 14093.50 49130.78 88888.00 2011-10-22 08:29:40.000 295 70.43 14093.63 49130.66 88888.00 2011-10-22 08:29:50.000 295 70.43 14093.99 49130.41 88888.00 2011-10-22 08:30:00.000 295 70.37 14093.74 49130.66 88888.00 2011-10-22 08:30:10.000 295 70.47 14093.51 49130.78 88888.00 2011-10-22 08:30:20.000 295 70.43 14093.63 49130.41 88888.00 2011-10-22 08:30:30.000 295 70.43 14093.87 49129.93 88888.00 2011-10-22 08:30:40.000 295 70.41 14093.50 49130.54 88888.00 2011-10-22 08:30:50.000 295 70.44 14093.14 49130.41 88888.00 2011-10-22 08:31:00.000 295 70.35 14093.37 49130.66 88888.00 2011-10-22 08:31:10.000 295 70.53 14093.03 49130.54 88888.00 2011-10-22 08:31:20.000 295 70.38 14093.13 49130.66 88888.00 2011-10-22 08:31:30.000 295 70.41 14092.89 49130.66 88888.00 2011-10-22 08:31:40.000 295 70.41 14093.26 49130.78 88888.00 2011-10-22 08:31:50.000 295 70.38 14093.37 49130.78 88888.00 2011-10-22 08:32:00.000 295 70.35 14093.12 49130.66 88888.00 2011-10-22 08:32:10.000 295 70.32 14093.36 49130.54 88888.00 2011-10-22 08:32:20.000 295 70.41 14092.77 49130.41 88888.00 2011-10-22 08:32:30.000 295 70.38 14092.88 49130.17 88888.00 2011-10-22 08:32:40.000 295 70.41 14093.01 49130.17 88888.00 2011-10-22 08:32:50.000 295 70.38 14093.13 49129.93 88888.00 2011-10-22 08:33:00.000 295 70.35 14092.88 49130.54 88888.00 2011-10-22 08:33:10.000 295 70.41 14092.89 49129.93 88888.00 2011-10-22 08:33:20.000 295 70.41 14092.89 49130.66 88888.00 2011-10-22 08:33:30.000 295 70.38 14092.88 49130.78 88888.00 2011-10-22 08:33:40.000 295 70.35 14092.76 49130.41 88888.00 2011-10-22 08:33:50.000 295 70.33 14092.63 49130.41 88888.00 2011-10-22 08:34:00.000 295 70.35 14092.76 49129.93 88888.00 2011-10-22 08:34:10.000 295 70.39 14092.64 49130.17 88888.00 2011-10-22 08:34:20.000 295 70.38 14092.88 49130.41 88888.00 2011-10-22 08:34:30.000 295 70.35 14093.00 49130.41 88888.00 2011-10-22 08:34:40.000 295 70.39 14092.64 49130.29 88888.00 2011-10-22 08:34:50.000 295 70.41 14093.13 49130.29 88888.00 2011-10-22 08:35:00.000 295 70.44 14092.77 49130.29 88888.00 2011-10-22 08:35:10.000 295 70.44 14092.90 49130.41 88888.00 2011-10-22 08:35:20.000 295 70.44 14092.90 49131.02 88888.00 2011-10-22 08:35:30.000 295 70.44 14093.02 49130.54 88888.00 2011-10-22 08:35:40.000 295 70.47 14092.78 49130.66 88888.00 2011-10-22 08:35:50.000 295 70.47 14092.78 49130.41 88888.00 2011-10-22 08:36:00.000 295 70.47 14092.66 49130.29 88888.00 2011-10-22 08:36:10.000 295 70.50 14092.66 49130.17 88888.00 2011-10-22 08:36:20.000 295 70.50 14092.78 49130.17 88888.00 2011-10-22 08:36:30.000 295 70.47 14092.90 49129.80 88888.00 2011-10-22 08:36:40.000 295 70.50 14092.78 49129.93 88888.00 2011-10-22 08:36:50.000 295 70.45 14092.65 49130.17 88888.00 2011-10-22 08:37:00.000 295 70.53 14092.67 49130.05 88888.00 2011-10-22 08:37:10.000 295 70.54 14092.42 49130.17 88888.00 2011-10-22 08:37:20.000 295 70.47 14092.78 49130.17 88888.00 2011-10-22 08:37:30.000 295 70.39 14092.52 49130.05 88888.00 2011-10-22 08:37:40.000 295 70.48 14092.54 49130.17 88888.00 2011-10-22 08:37:50.000 295 70.47 14092.78 49129.80 88888.00 2011-10-22 08:38:00.000 295 70.47 14092.66 49130.17 88888.00 2011-10-22 08:38:10.000 295 70.45 14092.65 49130.17 88888.00 2011-10-22 08:38:20.000 295 70.42 14092.40 49130.05 88888.00 2011-10-22 08:38:30.000 295 70.36 14092.39 49129.93 88888.00 2011-10-22 08:38:40.000 295 70.33 14092.02 49130.17 88888.00 2011-10-22 08:38:50.000 295 70.49 14091.68 49129.93 88888.00 2011-10-22 08:39:00.000 295 70.45 14092.16 49129.93 88888.00 2011-10-22 08:39:10.000 295 70.36 14092.27 49129.93 88888.00 2011-10-22 08:39:20.000 295 70.45 14091.92 49129.68 88888.00 2011-10-22 08:39:30.000 295 70.48 14092.05 49129.68 88888.00 2011-10-22 08:39:40.000 295 70.42 14091.91 49129.93 88888.00 2011-10-22 08:39:50.000 295 70.42 14091.91 49129.93 88888.00 2011-10-22 08:40:00.000 295 70.51 14091.93 49129.80 88888.00 2011-10-22 08:40:10.000 295 70.51 14092.05 49130.29 88888.00 2011-10-22 08:40:20.000 295 70.48 14092.05 49130.05 88888.00 2011-10-22 08:40:30.000 295 70.39 14091.91 49129.68 88888.00 2011-10-22 08:40:40.000 295 70.33 14091.90 49129.56 88888.00 2011-10-22 08:40:50.000 295 70.48 14092.05 49129.80 88888.00 2011-10-22 08:41:00.000 295 70.48 14091.93 49129.80 88888.00 2011-10-22 08:41:10.000 295 70.49 14091.68 49130.05 88888.00 2011-10-22 08:41:20.000 295 70.45 14091.80 49130.05 88888.00 2011-10-22 08:41:30.000 295 70.39 14091.91 49130.05 88888.00 2011-10-22 08:41:40.000 295 70.40 14091.79 49129.68 88888.00 2011-10-22 08:41:50.000 295 70.48 14091.80 49129.56 88888.00 2011-10-22 08:42:00.000 295 70.43 14091.79 49129.68 88888.00 2011-10-22 08:42:10.000 295 70.48 14092.05 49129.93 88888.00 2011-10-22 08:42:20.000 295 70.45 14092.16 49129.44 88888.00 2011-10-22 08:42:30.000 295 70.42 14092.16 49129.07 88888.00 2011-10-22 08:42:40.000 295 70.54 14092.18 49129.44 88888.00 2011-10-22 08:42:50.000 295 70.57 14091.82 49129.68 88888.00 2011-10-22 08:43:00.000 295 70.51 14091.93 49129.44 88888.00 2011-10-22 08:43:10.000 295 70.45 14091.80 49129.44 88888.00 2011-10-22 08:43:20.000 295 70.51 14091.81 49129.68 88888.00 2011-10-22 08:43:30.000 295 70.48 14091.80 49129.56 88888.00 2011-10-22 08:43:40.000 295 70.52 14091.69 49129.56 88888.00 2011-10-22 08:43:50.000 295 70.43 14091.43 49129.80 88888.00 2011-10-22 08:44:00.000 295 70.49 14091.19 49129.44 88888.00 2011-10-22 08:44:10.000 295 70.52 14091.57 49129.93 88888.00 2011-10-22 08:44:20.000 295 70.58 14091.45 49129.56 88888.00 2011-10-22 08:44:30.000 295 70.43 14091.67 49129.44 88888.00 2011-10-22 08:44:40.000 295 70.48 14091.80 49129.19 88888.00 2011-10-22 08:44:50.000 295 70.49 14091.68 49129.68 88888.00 2011-10-22 08:45:00.000 295 70.52 14091.44 49130.17 88888.00 2011-10-22 08:45:10.000 295 70.46 14091.31 49129.80 88888.00 2011-10-22 08:45:20.000 295 70.43 14091.55 49129.56 88888.00 2011-10-22 08:45:30.000 295 70.52 14091.57 49129.93 88888.00 2011-10-22 08:45:40.000 295 70.49 14091.32 49129.80 88888.00 2011-10-22 08:45:50.000 295 70.49 14091.19 49129.68 88888.00 2011-10-22 08:46:00.000 295 70.55 14091.21 49129.44 88888.00 2011-10-22 08:46:10.000 295 70.52 14091.44 49129.80 88888.00 2011-10-22 08:46:20.000 295 70.52 14091.57 49129.56 88888.00 2011-10-22 08:46:30.000 295 70.49 14091.19 49129.44 88888.00 2011-10-22 08:46:40.000 295 70.43 14091.30 49129.32 88888.00 2011-10-22 08:46:50.000 295 70.55 14091.33 49129.56 88888.00 2011-10-22 08:47:00.000 295 70.49 14091.44 49129.44 88888.00 2011-10-22 08:47:10.000 295 70.46 14091.31 49129.56 88888.00 2011-10-22 08:47:20.000 295 70.46 14091.19 49129.44 88888.00 2011-10-22 08:47:30.000 295 70.46 14090.94 49129.32 88888.00 2011-10-22 08:47:40.000 295 70.41 14090.93 49129.19 88888.00 2011-10-22 08:47:50.000 295 70.53 14090.71 49129.44 88888.00 2011-10-22 08:48:00.000 295 70.50 14090.71 49129.19 88888.00 2011-10-22 08:48:10.000 295 70.47 14090.70 49129.07 88888.00 2011-10-22 08:48:20.000 295 70.35 14090.68 49129.19 88888.00 2011-10-22 08:48:30.000 295 70.41 14090.69 49129.32 88888.00 2011-10-22 08:48:40.000 295 70.44 14090.69 49129.07 88888.00 2011-10-22 08:48:50.000 295 70.37 14091.17 49129.44 88888.00 2011-10-22 08:49:00.000 295 70.47 14090.58 49129.44 88888.00 2011-10-22 08:49:10.000 295 70.53 14090.59 49129.19 88888.00 2011-10-22 08:49:20.000 295 70.47 14090.70 49129.07 88888.00 2011-10-22 08:49:30.000 295 70.41 14090.69 49129.44 88888.00 2011-10-22 08:49:40.000 295 70.44 14090.33 49129.44 88888.00 2011-10-22 08:49:50.000 295 70.38 14090.68 49129.44 88888.00 2011-10-22 08:50:00.000 295 70.44 14090.21 49129.07 88888.00 2011-10-22 08:50:10.000 295 70.44 14090.21 49129.19 88888.00 2011-10-22 08:50:20.000 295 70.36 14089.95 49129.19 88888.00 2011-10-22 08:50:30.000 295 70.44 14090.08 49129.44 88888.00 2011-10-22 08:50:40.000 295 70.42 14089.96 49129.56 88888.00 2011-10-22 08:50:50.000 295 70.47 14090.21 49128.83 88888.00 2011-10-22 08:51:00.000 295 70.33 14090.06 49129.07 88888.00 2011-10-22 08:51:10.000 295 70.44 14090.08 49129.19 88888.00 2011-10-22 08:51:20.000 295 70.44 14090.21 49128.95 88888.00 2011-10-22 08:51:30.000 295 70.48 14089.72 49129.19 88888.00 2011-10-22 08:51:40.000 295 70.33 14089.94 49129.44 88888.00 2011-10-22 08:51:50.000 295 70.42 14089.71 49129.19 88888.00 2011-10-22 08:52:00.000 295 70.36 14089.82 49128.95 88888.00 2011-10-22 08:52:10.000 295 70.39 14089.83 49129.32 88888.00 2011-10-22 08:52:20.000 295 70.39 14089.59 49129.44 88888.00 2011-10-22 08:52:30.000 295 70.42 14089.71 49129.07 88888.00 2011-10-22 08:52:40.000 295 70.45 14089.72 49129.19 88888.00 2011-10-22 08:52:50.000 295 70.45 14089.72 49129.07 88888.00 2011-10-22 08:53:00.000 295 70.39 14089.59 49129.07 88888.00 2011-10-22 08:53:10.000 295 70.48 14089.60 49129.44 88888.00 2011-10-22 08:53:20.000 295 70.45 14089.60 49129.44 88888.00 2011-10-22 08:53:30.000 295 70.45 14089.35 49128.95 88888.00 2011-10-22 08:53:40.000 295 70.54 14089.74 49129.19 88888.00 2011-10-22 08:53:50.000 295 70.63 14089.63 49129.32 88888.00 2011-10-22 08:54:00.000 295 70.51 14089.49 49129.32 88888.00 2011-10-22 08:54:10.000 295 70.54 14089.37 49129.19 88888.00 2011-10-22 08:54:20.000 295 70.54 14089.25 49129.19 88888.00 2011-10-22 08:54:30.000 295 70.54 14089.25 49129.19 88888.00 2011-10-22 08:54:40.000 295 70.60 14089.26 49129.44 88888.00 2011-10-22 08:54:50.000 295 70.54 14089.37 49129.32 88888.00 2011-10-22 08:55:00.000 295 70.55 14089.13 49129.07 88888.00 2011-10-22 08:55:10.000 295 70.57 14089.50 49129.19 88888.00 2011-10-22 08:55:20.000 295 70.69 14089.16 49129.32 88888.00 2011-10-22 08:55:30.000 295 70.66 14089.52 49129.56 88888.00 2011-10-22 08:55:40.000 295 70.66 14089.64 49129.56 88888.00 2011-10-22 08:55:50.000 295 70.63 14089.63 49129.44 88888.00 2011-10-22 08:56:00.000 295 70.66 14089.64 49129.68 88888.00 2011-10-22 08:56:10.000 295 70.66 14089.39 49129.44 88888.00 2011-10-22 08:56:20.000 295 70.67 14089.03 49129.32 88888.00 2011-10-22 08:56:30.000 295 70.61 14088.77 49129.56 88888.00 2011-10-22 08:56:40.000 295 70.63 14089.14 49129.19 88888.00 2011-10-22 08:56:50.000 295 70.70 14088.91 49129.07 88888.00 2011-10-22 08:57:00.000 295 70.72 14089.16 49129.44 88888.00 2011-10-22 08:57:10.000 295 70.70 14088.91 49129.44 88888.00 2011-10-22 08:57:20.000 295 70.67 14088.66 49129.44 88888.00 2011-10-22 08:57:30.000 295 70.66 14089.15 49128.95 88888.00 2011-10-22 08:57:40.000 295 70.70 14089.03 49129.32 88888.00 2011-10-22 08:57:50.000 295 70.69 14089.28 49129.07 88888.00 2011-10-22 08:58:00.000 295 70.67 14089.03 49129.56 88888.00 2011-10-22 08:58:10.000 295 70.67 14089.03 49129.44 88888.00 2011-10-22 08:58:20.000 295 70.67 14089.03 49129.07 88888.00 2011-10-22 08:58:30.000 295 70.69 14089.16 49129.19 88888.00 2011-10-22 08:58:40.000 295 70.64 14088.78 49129.19 88888.00 2011-10-22 08:58:50.000 295 70.66 14089.15 49129.19 88888.00 2011-10-22 08:59:00.000 295 70.73 14089.04 49129.56 88888.00 2011-10-22 08:59:10.000 295 70.73 14088.67 49129.19 88888.00 2011-10-22 08:59:20.000 295 70.67 14089.03 49129.44 88888.00 2011-10-22 08:59:30.000 295 70.75 14089.29 49129.19 88888.00 2011-10-22 08:59:40.000 295 70.69 14089.16 49129.19 88888.00 2011-10-22 08:59:50.000 295 70.67 14088.91 49129.32 88888.00 2011-10-22 09:00:00.000 295 70.73 14088.80 49129.68 88888.00 2011-10-22 09:00:10.000 295 70.67 14088.78 49129.19 88888.00 2011-10-22 09:00:20.000 295 70.55 14088.40 49129.80 88888.00 2011-10-22 09:00:30.000 295 70.61 14088.41 49129.44 88888.00 2011-10-22 09:00:40.000 295 70.64 14088.90 49128.95 88888.00 2011-10-22 09:00:50.000 295 70.64 14088.78 49129.32 88888.00 2011-10-22 09:01:00.000 295 70.61 14088.41 49129.44 88888.00 2011-10-22 09:01:10.000 295 70.55 14088.52 49129.19 88888.00 2011-10-22 09:01:20.000 295 70.62 14088.16 49129.07 88888.00 2011-10-22 09:01:30.000 295 70.67 14088.42 49129.19 88888.00 2011-10-22 09:01:40.000 295 70.50 14088.14 49129.32 88888.00 2011-10-22 09:01:50.000 295 70.50 14088.26 49128.95 88888.00 2011-10-22 09:02:00.000 295 70.55 14088.40 49128.46 88888.00 2011-10-22 09:02:10.000 295 70.56 14088.03 49128.83 88888.00 2011-10-22 09:02:20.000 295 70.59 14088.16 49129.07 88888.00 2011-10-22 09:02:30.000 295 70.58 14088.40 49128.95 88888.00 2011-10-22 09:02:40.000 295 70.56 14088.15 49129.07 88888.00 2011-10-22 09:02:50.000 295 70.59 14087.91 49129.19 88888.00 2011-10-22 09:03:00.000 295 70.56 14087.91 49129.19 88888.00 2011-10-22 09:03:10.000 295 70.62 14087.67 49129.07 88888.00 2011-10-22 09:03:20.000 295 70.56 14087.66 49129.44 88888.00 2011-10-22 09:03:30.000 295 70.53 14087.78 49129.19 88888.00 2011-10-22 09:03:40.000 295 70.56 14087.66 49128.71 88888.00 2011-10-22 09:03:50.000 295 70.56 14087.66 49128.83 88888.00 2011-10-22 09:04:00.000 295 70.51 14087.41 49128.95 88888.00 2011-10-22 09:04:10.000 295 70.38 14087.51 49128.71 88888.00 2011-10-22 09:04:20.000 295 70.53 14087.54 49129.19 88888.00 2011-10-22 09:04:30.000 295 70.56 14087.54 49129.32 88888.00 2011-10-22 09:04:40.000 295 70.53 14087.54 49129.56 88888.00 2011-10-22 09:04:50.000 295 70.54 14087.41 49129.44 88888.00 2011-10-22 09:05:00.000 295 70.54 14087.05 49129.56 88888.00 2011-10-22 09:05:10.000 295 70.48 14087.40 49129.32 88888.00 2011-10-22 09:05:20.000 295 70.60 14087.18 49129.19 88888.00 2011-10-22 09:05:30.000 295 70.60 14087.30 49129.32 88888.00 2011-10-22 09:05:40.000 295 70.60 14086.82 49129.32 88888.00 2011-10-22 09:05:50.000 295 70.51 14087.04 49128.71 88888.00 2011-10-22 09:06:00.000 295 70.54 14086.93 49129.56 88888.00 2011-10-22 09:06:10.000 295 70.54 14086.56 49129.19 88888.00 2011-10-22 09:06:20.000 295 70.51 14086.68 49129.07 88888.00 2011-10-22 09:06:30.000 295 70.55 14086.32 49129.19 88888.00 2011-10-22 09:06:40.000 295 70.55 14086.44 49128.95 88888.00 2011-10-22 09:06:50.000 295 70.51 14086.80 49128.95 88888.00 2011-10-22 09:07:00.000 295 70.54 14086.68 49128.83 88888.00 2011-10-22 09:07:10.000 295 70.57 14086.69 49128.95 88888.00 2011-10-22 09:07:20.000 295 70.57 14086.57 49129.19 88888.00 2011-10-22 09:07:30.000 295 70.58 14086.32 49129.07 88888.00 2011-10-22 09:07:40.000 295 70.61 14086.33 49129.07 88888.00 2011-10-22 09:07:50.000 295 70.61 14086.45 49129.19 88888.00 2011-10-22 09:08:00.000 295 70.61 14086.33 49129.44 88888.00 2011-10-22 09:08:10.000 295 70.64 14086.09 49129.68 88888.00 2011-10-22 09:08:20.000 295 70.58 14085.96 49129.56 88888.00 2011-10-22 09:08:30.000 295 70.61 14086.21 49129.32 88888.00 2011-10-22 09:08:40.000 295 70.64 14086.09 49129.93 88888.00 2011-10-22 09:08:50.000 295 70.67 14085.85 49129.19 88888.00 2011-10-22 09:09:00.000 295 70.62 14085.60 49129.56 88888.00 2011-10-22 09:09:10.000 295 70.68 14085.61 49129.19 88888.00 2011-10-22 09:09:20.000 295 70.62 14085.60 49129.19 88888.00 2011-10-22 09:09:30.000 295 70.58 14085.83 49129.56 88888.00 2011-10-22 09:09:40.000 295 70.73 14085.74 49129.56 88888.00 2011-10-22 09:09:50.000 295 70.64 14085.72 49129.56 88888.00 2011-10-22 09:10:00.000 295 70.68 14085.61 49129.80 88888.00 2011-10-22 09:10:10.000 295 70.62 14085.23 49129.80 88888.00 2011-10-22 09:10:20.000 295 70.62 14085.23 49129.56 88888.00 2011-10-22 09:10:30.000 295 70.71 14085.37 49129.93 88888.00 2011-10-22 09:10:40.000 295 70.68 14085.12 49129.44 88888.00 2011-10-22 09:10:50.000 295 70.68 14085.00 49129.68 88888.00 2011-10-22 09:11:00.000 295 70.68 14085.49 49130.05 88888.00 2011-10-22 09:11:10.000 295 70.71 14085.37 49129.68 88888.00 2011-10-22 09:11:20.000 295 70.62 14085.11 49129.68 88888.00 2011-10-22 09:11:30.000 295 70.68 14085.00 49129.44 88888.00 2011-10-22 09:11:40.000 295 70.68 14084.75 49129.80 88888.00 2011-10-22 09:11:50.000 295 70.63 14084.74 49130.05 88888.00 2011-10-22 09:12:00.000 295 70.77 14084.77 49129.44 88888.00 2011-10-22 09:12:10.000 295 70.74 14085.25 49129.19 88888.00 2011-10-22 09:12:20.000 295 70.74 14085.01 49129.19 88888.00 2011-10-22 09:12:30.000 295 70.66 14084.63 49129.32 88888.00 2011-10-22 09:12:40.000 295 70.71 14085.25 49129.68 88888.00 2011-10-22 09:12:50.000 295 70.68 14084.88 49129.44 88888.00 2011-10-22 09:13:00.000 295 70.69 14084.51 49129.68 88888.00 2011-10-22 09:13:10.000 295 70.63 14084.26 49129.80 88888.00 2011-10-22 09:13:20.000 295 70.63 14084.74 49129.56 88888.00 2011-10-22 09:13:30.000 295 70.72 14084.52 49129.68 88888.00 2011-10-22 09:13:40.000 295 70.77 14084.89 49129.56 88888.00 2011-10-22 09:13:50.000 295 70.72 14084.27 49129.93 88888.00 2011-10-22 09:14:00.000 295 70.72 14083.91 49129.68 88888.00 2011-10-22 09:14:10.000 295 70.64 14083.89 49129.68 88888.00 2011-10-22 09:14:20.000 295 70.66 14084.26 49129.32 88888.00 2011-10-22 09:14:30.000 295 70.75 14084.40 49129.68 88888.00 2011-10-22 09:14:40.000 295 70.71 14084.88 49129.32 88888.00 2011-10-22 09:14:50.000 295 70.72 14084.64 49129.32 88888.00 2011-10-22 09:15:00.000 295 70.68 14084.88 49129.56 88888.00 2011-10-22 09:15:10.000 295 70.71 14084.88 49129.32 88888.00 2011-10-22 09:15:20.000 295 70.72 14084.64 49129.68 88888.00 2011-10-22 09:15:30.000 295 70.71 14084.76 49129.19 88888.00 2011-10-22 09:15:40.000 295 70.69 14084.63 49129.44 88888.00 2011-10-22 09:15:50.000 295 70.69 14084.63 49129.32 88888.00 2011-10-22 09:16:00.000 295 70.60 14084.74 49129.32 88888.00 2011-10-22 09:16:10.000 295 70.57 14084.37 49129.07 88888.00 2011-10-22 09:16:20.000 295 70.63 14084.50 49129.32 88888.00 2011-10-22 09:16:30.000 295 70.56 14084.85 49129.32 88888.00 2011-10-22 09:16:40.000 295 70.60 14084.74 49129.32 88888.00 2011-10-22 09:16:50.000 295 70.45 14084.59 49129.19 88888.00 2011-10-22 09:17:00.000 295 70.51 14084.48 49129.19 88888.00 2011-10-22 09:17:10.000 295 70.51 14084.48 49129.19 88888.00 2011-10-22 09:17:20.000 295 70.51 14083.99 49129.07 88888.00 2011-10-22 09:17:30.000 295 70.60 14084.37 49129.19 88888.00 2011-10-22 09:17:40.000 295 70.63 14084.13 49129.32 88888.00 2011-10-22 09:17:50.000 295 70.57 14084.00 49128.95 88888.00 2011-10-22 09:18:00.000 295 70.52 14083.50 49129.56 88888.00 2011-10-22 09:18:10.000 295 70.46 14083.49 49129.80 88888.00 2011-10-22 09:18:20.000 295 70.46 14083.37 49129.44 88888.00 2011-10-22 09:18:30.000 295 70.49 14083.49 49129.56 88888.00 2011-10-22 09:18:40.000 295 70.58 14083.39 49129.44 88888.00 2011-10-22 09:18:50.000 295 70.47 14083.00 49129.56 88888.00 2011-10-22 09:19:00.000 295 70.40 14083.23 49129.80 88888.00 2011-10-22 09:19:10.000 295 70.46 14083.37 49129.56 88888.00 2011-10-22 09:19:20.000 295 70.52 14083.38 49129.44 88888.00 2011-10-22 09:19:30.000 295 70.52 14083.50 49129.19 88888.00 2011-10-22 09:19:40.000 295 70.49 14083.25 49129.68 88888.00 2011-10-22 09:19:50.000 295 70.47 14082.76 49129.44 88888.00 2011-10-22 09:20:00.000 295 70.43 14083.24 49129.44 88888.00 2011-10-22 09:20:10.000 295 70.46 14083.37 49129.56 88888.00 2011-10-22 09:20:20.000 295 70.41 14083.11 49129.68 88888.00 2011-10-22 09:20:30.000 295 70.31 14083.22 49129.56 88888.00 2011-10-22 09:20:40.000 295 70.37 14083.35 49129.19 88888.00 2011-10-22 09:20:50.000 295 70.40 14083.23 49129.44 88888.00 2011-10-22 09:21:00.000 295 70.37 14083.23 49129.68 88888.00 2011-10-22 09:21:10.000 295 70.37 14083.23 49129.80 88888.00 2011-10-22 09:21:20.000 295 70.38 14082.86 49129.68 88888.00 2011-10-22 09:21:30.000 295 70.26 14082.72 49129.44 88888.00 2011-10-22 09:21:40.000 295 70.20 14082.46 49129.44 88888.00 2011-10-22 09:21:50.000 295 70.29 14082.48 49129.07 88888.00 2011-10-22 09:22:00.000 295 70.29 14082.84 49129.19 88888.00 2011-10-22 09:22:10.000 295 70.29 14082.72 49129.07 88888.00 2011-10-22 09:22:20.000 295 70.35 14082.73 49129.19 88888.00 2011-10-22 09:22:30.000 295 70.32 14082.85 49128.83 88888.00 2011-10-22 09:22:40.000 295 70.23 14082.71 49128.95 88888.00 2011-10-22 09:22:50.000 295 70.20 14083.07 49129.32 88888.00 2011-10-22 09:23:00.000 295 70.20 14082.95 49129.44 88888.00 2011-10-22 09:23:10.000 295 70.23 14083.20 49129.44 88888.00 2011-10-22 09:23:20.000 295 70.20 14082.95 49129.19 88888.00 2011-10-22 09:23:30.000 295 70.20 14082.83 49129.32 88888.00 2011-10-22 09:23:40.000 295 70.23 14082.59 49129.19 88888.00 2011-10-22 09:23:50.000 295 70.06 14081.95 49129.44 88888.00 2011-10-22 09:24:00.000 295 70.00 14082.06 49129.68 88888.00 2011-10-22 09:24:10.000 295 69.91 14082.04 49129.07 88888.00 2011-10-22 09:24:20.000 295 69.91 14081.92 49128.95 88888.00 2011-10-22 09:24:30.000 295 70.00 14082.18 49129.07 88888.00 2011-10-22 09:24:40.000 295 69.85 14082.27 49128.95 88888.00 2011-10-22 09:24:50.000 295 70.00 14082.42 49128.95 88888.00 2011-10-22 09:25:00.000 295 70.02 14082.92 49128.95 88888.00 2011-10-22 09:25:10.000 295 70.08 14082.68 49129.07 88888.00 2011-10-22 09:25:20.000 295 70.11 14082.69 49129.07 88888.00 2011-10-22 09:25:30.000 295 70.11 14082.44 49129.44 88888.00 2011-10-22 09:25:40.000 295 69.97 14082.29 49129.07 88888.00 2011-10-22 09:25:50.000 295 69.93 14082.78 49129.07 88888.00 2011-10-22 09:26:00.000 295 69.91 14082.40 49129.19 88888.00 2011-10-22 09:26:10.000 295 69.88 14082.03 49129.56 88888.00 2011-10-22 09:26:20.000 295 69.88 14082.03 49129.19 88888.00 2011-10-22 09:26:30.000 295 69.82 14082.27 49129.56 88888.00 2011-10-22 09:26:40.000 295 69.79 14082.14 49128.95 88888.00 2011-10-22 09:26:50.000 295 69.88 14082.40 49129.19 88888.00 2011-10-22 09:27:00.000 295 69.82 14082.39 49129.44 88888.00 2011-10-22 09:27:10.000 295 69.88 14082.03 49129.44 88888.00 2011-10-22 09:27:20.000 295 69.86 14081.66 49129.19 88888.00 2011-10-22 09:27:30.000 295 69.82 14081.78 49129.07 88888.00 2011-10-22 09:27:40.000 295 69.82 14081.90 49128.95 88888.00 2011-10-22 09:27:50.000 295 69.86 14081.54 49129.32 88888.00 2011-10-22 09:28:00.000 295 69.91 14081.67 49129.44 88888.00 2011-10-22 09:28:10.000 295 69.97 14081.68 49129.07 88888.00 2011-10-22 09:28:20.000 295 69.97 14081.81 49129.19 88888.00 2011-10-22 09:28:30.000 295 69.94 14081.80 49129.07 88888.00 2011-10-22 09:28:40.000 295 69.89 14081.55 49129.32 88888.00 2011-10-22 09:28:50.000 295 69.86 14081.30 49128.95 88888.00 2011-10-22 09:29:00.000 295 70.04 14081.57 49129.19 88888.00 2011-10-22 09:29:10.000 295 70.07 14081.34 49129.44 88888.00 2011-10-22 09:29:20.000 295 70.04 14081.21 49129.68 88888.00 2011-10-22 09:29:30.000 295 69.98 14081.07 49129.56 88888.00 2011-10-22 09:29:40.000 295 69.96 14080.70 49129.44 88888.00 2011-10-22 09:29:50.000 295 69.98 14080.95 49129.93 88888.00 2011-10-22 09:30:00.000 295 69.93 14080.70 49129.56 88888.00 2011-10-22 09:30:10.000 295 69.99 14080.47 49129.80 88888.00 2011-10-22 09:30:20.000 295 70.02 14080.35 49129.56 88888.00 2011-10-22 09:30:30.000 295 69.99 14080.71 49129.44 88888.00 2011-10-22 09:30:40.000 295 70.02 14080.71 49129.80 88888.00 2011-10-22 09:30:50.000 295 70.10 14080.98 49129.93 88888.00 2011-10-22 09:31:00.000 295 70.11 14080.37 49130.05 88888.00 2011-10-22 09:31:10.000 295 70.08 14079.99 49129.93 88888.00 2011-10-22 09:31:20.000 295 70.14 14080.37 49129.93 88888.00 2011-10-22 09:31:30.000 295 70.14 14080.13 49130.17 88888.00 2011-10-22 09:31:40.000 295 70.21 14079.65 49130.29 88888.00 2011-10-22 09:31:50.000 295 70.15 14079.64 49130.66 88888.00 2011-10-22 09:32:00.000 295 70.12 14079.27 49130.54 88888.00 2011-10-22 09:32:10.000 295 70.15 14079.27 49130.41 88888.00 2011-10-22 09:32:20.000 295 70.15 14079.15 49130.05 88888.00 2011-10-22 09:32:30.000 295 70.15 14079.15 49130.05 88888.00 2011-10-22 09:32:40.000 295 70.21 14079.29 49130.17 88888.00 2011-10-22 09:32:50.000 295 70.21 14079.29 49130.29 88888.00 2011-10-22 09:33:00.000 295 70.18 14079.04 49130.17 88888.00 2011-10-22 09:33:10.000 295 70.24 14079.29 49130.05 88888.00 2011-10-22 09:33:20.000 295 70.24 14079.17 49130.17 88888.00 2011-10-22 09:33:30.000 295 70.27 14079.42 49130.54 88888.00 2011-10-22 09:33:40.000 295 70.21 14079.16 49130.17 88888.00 2011-10-22 09:33:50.000 295 70.24 14079.05 49130.66 88888.00 2011-10-22 09:34:00.000 295 70.16 14078.91 49130.66 88888.00 2011-10-22 09:34:10.000 295 70.19 14078.79 49130.41 88888.00 2011-10-22 09:34:20.000 295 70.10 14078.90 49130.17 88888.00 2011-10-22 09:34:30.000 295 70.19 14078.91 49130.78 88888.00 2011-10-22 09:34:40.000 295 70.13 14078.90 49131.02 88888.00 2011-10-22 09:34:50.000 295 70.16 14078.79 49130.29 88888.00 2011-10-22 09:35:00.000 295 70.10 14078.53 49130.90 88888.00 2011-10-22 09:35:10.000 295 70.19 14078.55 49130.41 88888.00 2011-10-22 09:35:20.000 295 70.16 14078.66 49130.78 88888.00 2011-10-22 09:35:30.000 295 70.16 14078.91 49131.02 88888.00 2011-10-22 09:35:40.000 295 70.04 14078.89 49131.02 88888.00 2011-10-22 09:35:50.000 295 70.07 14078.40 49130.90 88888.00 2011-10-22 09:36:00.000 295 70.07 14078.65 49130.90 88888.00 2011-10-22 09:36:10.000 295 70.19 14078.67 49130.66 88888.00 2011-10-22 09:36:20.000 295 70.13 14078.66 49130.78 88888.00 2011-10-22 09:36:30.000 295 70.21 14079.04 49130.54 88888.00 2011-10-22 09:36:40.000 295 70.19 14078.55 49130.78 88888.00 2011-10-22 09:36:50.000 295 70.18 14079.16 49130.90 88888.00 2011-10-22 09:37:00.000 295 70.16 14078.91 49130.54 88888.00 2011-10-22 09:37:10.000 295 70.10 14078.78 49130.41 88888.00 2011-10-22 09:37:20.000 295 70.07 14078.77 49130.29 88888.00 2011-10-22 09:37:30.000 295 70.06 14079.14 49130.29 88888.00 2011-10-22 09:37:40.000 295 70.06 14079.50 49130.17 88888.00 2011-10-22 09:37:50.000 295 70.10 14078.90 49130.05 88888.00 2011-10-22 09:38:00.000 295 70.06 14079.38 49130.29 88888.00 2011-10-22 09:38:10.000 295 70.06 14079.14 49130.66 88888.00 2011-10-22 09:38:20.000 295 70.04 14078.89 49130.29 88888.00 2011-10-22 09:38:30.000 295 70.06 14079.01 49130.17 88888.00 2011-10-22 09:38:40.000 295 70.00 14079.12 49130.29 88888.00 2011-10-22 09:38:50.000 295 69.91 14079.23 49130.17 88888.00 2011-10-22 09:39:00.000 295 69.94 14079.23 49129.68 88888.00 2011-10-22 09:39:10.000 295 70.00 14079.49 49130.05 88888.00 2011-10-22 09:39:20.000 295 69.97 14079.48 49129.93 88888.00 2011-10-22 09:39:30.000 295 69.97 14079.36 49130.05 88888.00 2011-10-22 09:39:40.000 295 69.97 14079.36 49130.17 88888.00 2011-10-22 09:39:50.000 295 69.82 14079.70 49130.17 88888.00 2011-10-22 09:40:00.000 295 69.88 14079.47 49130.66 88888.00 2011-10-22 09:40:10.000 295 69.82 14079.21 49129.80 88888.00 2011-10-22 09:40:20.000 295 69.83 14078.85 49129.80 88888.00 2011-10-22 09:40:30.000 295 69.80 14078.96 49129.44 88888.00 2011-10-22 09:40:40.000 295 69.80 14078.96 49129.93 88888.00 2011-10-22 09:40:50.000 295 69.77 14078.71 49129.80 88888.00 2011-10-22 09:41:00.000 295 69.71 14078.94 49129.93 88888.00 2011-10-22 09:41:10.000 295 69.80 14078.84 49129.68 88888.00 2011-10-22 09:41:20.000 295 69.86 14078.85 49129.80 88888.00 2011-10-22 09:41:30.000 295 69.85 14079.10 49129.68 88888.00 2011-10-22 09:41:40.000 295 69.77 14078.83 49130.05 88888.00 2011-10-22 09:41:50.000 295 69.83 14078.85 49129.68 88888.00 2011-10-22 09:42:00.000 295 69.92 14078.86 49129.56 88888.00 2011-10-22 09:42:10.000 295 70.00 14079.12 49129.80 88888.00 2011-10-22 09:42:20.000 295 69.98 14078.75 49130.17 88888.00 2011-10-22 09:42:30.000 295 69.80 14079.08 49129.80 88888.00 2011-10-22 09:42:40.000 295 69.89 14078.86 49129.44 88888.00 2011-10-22 09:42:50.000 295 69.89 14078.37 49129.80 88888.00 2011-10-22 09:43:00.000 295 69.89 14078.37 49129.93 88888.00 2011-10-22 09:43:10.000 295 69.86 14078.49 49130.05 88888.00 2011-10-22 09:43:20.000 295 69.80 14078.60 49130.17 88888.00 2011-10-22 09:43:30.000 295 69.86 14078.24 49130.29 88888.00 2011-10-22 09:43:40.000 295 69.81 14077.86 49130.17 88888.00 2011-10-22 09:43:50.000 295 69.80 14078.35 49129.93 88888.00 2011-10-22 09:44:00.000 295 69.75 14078.22 49129.80 88888.00 2011-10-22 09:44:10.000 295 69.81 14078.11 49130.17 88888.00 2011-10-22 09:44:20.000 295 69.78 14078.22 49130.17 88888.00 2011-10-22 09:44:30.000 295 69.75 14077.85 49130.17 88888.00 2011-10-22 09:44:40.000 295 69.66 14077.96 49129.56 88888.00 2011-10-22 09:44:50.000 295 69.71 14078.34 49129.68 88888.00 2011-10-22 09:45:00.000 295 69.72 14077.97 49129.80 88888.00 2011-10-22 09:45:10.000 295 69.60 14077.95 49129.68 88888.00 2011-10-22 09:45:20.000 295 69.66 14077.96 49129.56 88888.00 2011-10-22 09:45:30.000 295 69.57 14077.94 49129.68 88888.00 2011-10-22 09:45:40.000 295 69.57 14078.06 49129.93 88888.00 2011-10-22 09:45:50.000 295 69.57 14077.94 49130.05 88888.00 2011-10-22 09:46:00.000 295 69.48 14078.29 49129.56 88888.00 2011-10-22 09:46:10.000 295 69.45 14078.04 49129.44 88888.00 2011-10-22 09:46:20.000 295 69.47 14078.41 49129.44 88888.00 2011-10-22 09:46:30.000 295 69.32 14078.50 49129.32 88888.00 2011-10-22 09:46:40.000 295 69.30 14078.38 49128.95 88888.00 2011-10-22 09:46:50.000 295 69.24 14078.37 49128.83 88888.00 2011-10-22 09:47:00.000 295 69.21 14078.48 49129.32 88888.00 2011-10-22 09:47:10.000 295 69.18 14078.48 49129.07 88888.00 2011-10-22 09:47:20.000 295 69.08 14078.95 49128.83 88888.00 2011-10-22 09:47:30.000 295 69.08 14079.31 49128.71 88888.00 2011-10-22 09:47:40.000 295 69.02 14079.06 49128.71 88888.00 2011-10-22 09:47:50.000 295 69.02 14079.42 49128.22 88888.00 2011-10-22 09:48:00.000 295 69.05 14079.43 49128.34 88888.00 2011-10-22 09:48:10.000 295 68.95 14079.53 49128.46 88888.00 2011-10-22 09:48:20.000 295 68.93 14079.41 49128.46 88888.00 2011-10-22 09:48:30.000 295 68.90 14079.40 49129.07 88888.00 2011-10-22 09:48:40.000 295 68.90 14079.28 49128.71 88888.00 2011-10-22 09:48:50.000 295 68.93 14079.04 49128.46 88888.00 2011-10-22 09:49:00.000 295 68.84 14079.39 49128.71 88888.00 2011-10-22 09:49:10.000 295 68.81 14079.26 49128.83 88888.00 2011-10-22 09:49:20.000 295 68.84 14078.90 49128.34 88888.00 2011-10-22 09:49:30.000 295 68.81 14079.38 49128.22 88888.00 2011-10-22 09:49:40.000 295 68.84 14079.15 49128.22 88888.00 2011-10-22 09:49:50.000 295 68.87 14079.15 49128.34 88888.00 2011-10-22 09:50:00.000 295 68.75 14079.01 49128.22 88888.00 2011-10-22 09:50:10.000 295 68.85 14078.66 49128.10 88888.00 2011-10-22 09:50:20.000 295 68.87 14078.79 49128.83 88888.00 2011-10-22 09:50:30.000 295 68.81 14078.90 49128.46 88888.00 2011-10-22 09:50:40.000 295 68.81 14079.14 49128.22 88888.00 2011-10-22 09:50:50.000 295 68.81 14078.77 49128.34 88888.00 2011-10-22 09:51:00.000 295 68.70 14078.51 49128.10 88888.00 2011-10-22 09:51:10.000 295 68.67 14078.38 49128.10 88888.00 2011-10-22 09:51:20.000 295 68.70 14078.63 49128.10 88888.00 2011-10-22 09:51:30.000 295 68.76 14078.15 49128.95 88888.00 2011-10-22 09:51:40.000 295 68.82 14078.16 49128.34 88888.00 2011-10-22 09:51:50.000 295 68.82 14078.16 49127.97 88888.00 2011-10-22 09:52:00.000 295 68.80 14077.67 49128.46 88888.00 2011-10-22 09:52:10.000 295 68.77 14077.54 49128.22 88888.00 2011-10-22 09:52:20.000 295 68.74 14077.66 49128.46 88888.00 2011-10-22 09:52:30.000 295 68.70 14077.90 49128.58 88888.00 2011-10-22 09:52:40.000 295 68.71 14077.78 49128.34 88888.00 2011-10-22 09:52:50.000 295 68.71 14077.53 49128.46 88888.00 2011-10-22 09:53:00.000 295 68.62 14077.64 49128.46 88888.00 2011-10-22 09:53:10.000 295 68.71 14077.65 49128.34 88888.00 2011-10-22 09:53:20.000 295 68.74 14077.78 49128.46 88888.00 2011-10-22 09:53:30.000 295 68.76 14077.91 49128.34 88888.00 2011-10-22 09:53:40.000 295 68.80 14077.55 49128.46 88888.00 2011-10-22 09:53:50.000 295 68.71 14077.78 49128.22 88888.00 2011-10-22 09:54:00.000 295 68.80 14077.67 49128.58 88888.00 2011-10-22 09:54:10.000 295 68.74 14077.42 49128.34 88888.00 2011-10-22 09:54:20.000 295 68.74 14077.54 49128.58 88888.00 2011-10-22 09:54:30.000 295 68.68 14077.65 49128.34 88888.00 2011-10-22 09:54:40.000 295 68.71 14077.41 49128.58 88888.00 2011-10-22 09:54:50.000 295 68.59 14077.39 49128.95 88888.00 2011-10-22 09:55:00.000 295 68.65 14077.15 49128.83 88888.00 2011-10-22 09:55:10.000 295 68.65 14077.40 49128.58 88888.00 2011-10-22 09:55:20.000 295 68.74 14077.05 49128.95 88888.00 2011-10-22 09:55:30.000 295 68.74 14077.42 49128.71 88888.00 2011-10-22 09:55:40.000 295 68.68 14077.40 49128.95 88888.00 2011-10-22 09:55:50.000 295 68.65 14077.28 49129.07 88888.00 2011-10-22 09:56:00.000 295 68.72 14076.92 49129.19 88888.00 2011-10-22 09:56:10.000 295 68.75 14076.93 49128.71 88888.00 2011-10-22 09:56:20.000 295 68.74 14077.17 49129.07 88888.00 2011-10-22 09:56:30.000 295 68.60 14076.90 49128.83 88888.00 2011-10-22 09:56:40.000 295 68.56 14077.14 49128.95 88888.00 2011-10-22 09:56:50.000 295 68.66 14076.79 49128.83 88888.00 2011-10-22 09:57:00.000 295 68.66 14076.91 49128.34 88888.00 2011-10-22 09:57:10.000 295 68.69 14076.79 49128.83 88888.00 2011-10-22 09:57:20.000 295 68.69 14076.79 49128.58 88888.00 2011-10-22 09:57:30.000 295 68.60 14076.66 49128.83 88888.00 2011-10-22 09:57:40.000 295 68.63 14076.54 49128.71 88888.00 2011-10-22 09:57:50.000 295 68.66 14076.30 49128.46 88888.00 2011-10-22 09:58:00.000 295 68.63 14076.54 49128.58 88888.00 2011-10-22 09:58:10.000 295 68.54 14076.52 49128.10 88888.00 2011-10-22 09:58:20.000 295 68.57 14076.53 49128.46 88888.00 2011-10-22 09:58:30.000 295 68.66 14076.30 49128.34 88888.00 2011-10-22 09:58:40.000 295 68.61 14076.05 49128.58 88888.00 2011-10-22 09:58:50.000 295 68.66 14076.30 49128.71 88888.00 2011-10-22 09:59:00.000 295 68.63 14076.17 49128.58 88888.00 2011-10-22 09:59:10.000 295 68.70 14076.06 49128.71 88888.00 2011-10-22 09:59:20.000 295 68.67 14075.81 49128.71 88888.00 2011-10-22 09:59:30.000 295 68.55 14076.03 49128.71 88888.00 2011-10-22 09:59:40.000 295 68.55 14075.79 49128.34 88888.00 2011-10-22 09:59:50.000 295 68.61 14075.92 49128.83 88888.00 2011-10-22 10:00:00.000 295 68.54 14076.40 49128.10 88888.00 2011-10-22 10:00:10.000 295 68.55 14075.79 49128.46 88888.00 2011-10-22 10:00:20.000 295 68.52 14076.15 49128.58 88888.00 2011-10-22 10:00:30.000 295 68.49 14076.15 49128.71 88888.00 2011-10-22 10:00:40.000 295 68.57 14076.28 49128.83 88888.00 2011-10-22 10:00:50.000 295 68.60 14076.41 49128.83 88888.00 2011-10-22 10:01:00.000 295 68.52 14076.15 49128.46 88888.00 2011-10-22 10:01:10.000 295 68.55 14076.03 49128.71 88888.00 2011-10-22 10:01:20.000 295 68.58 14076.16 49128.58 88888.00 2011-10-22 10:01:30.000 295 68.52 14076.03 49128.58 88888.00 2011-10-22 10:01:40.000 295 68.43 14075.65 49128.95 88888.00 2011-10-22 10:01:50.000 295 68.46 14075.77 49129.19 88888.00 2011-10-22 10:02:00.000 295 68.40 14075.52 49128.58 88888.00 2011-10-22 10:02:10.000 295 68.43 14075.52 49128.95 88888.00 2011-10-22 10:02:20.000 295 68.40 14075.64 49128.71 88888.00 2011-10-22 10:02:30.000 295 68.37 14075.63 49128.83 88888.00 2011-10-22 10:02:40.000 295 68.46 14075.53 49128.71 88888.00 2011-10-22 10:02:50.000 295 68.46 14075.90 49128.95 88888.00 2011-10-22 10:03:00.000 295 68.46 14075.65 49128.58 88888.00 2011-10-22 10:03:10.000 295 68.40 14075.76 49128.46 88888.00 2011-10-22 10:03:20.000 295 68.35 14075.26 49128.83 88888.00 2011-10-22 10:03:30.000 295 68.31 14075.50 49128.58 88888.00 2011-10-22 10:03:40.000 295 68.28 14075.74 49128.83 88888.00 2011-10-22 10:03:50.000 295 68.37 14075.76 49128.71 88888.00 2011-10-22 10:04:00.000 295 68.20 14075.23 49128.58 88888.00 2011-10-22 10:04:10.000 295 68.23 14075.12 49128.95 88888.00 2011-10-22 10:04:20.000 295 68.26 14075.25 49128.46 88888.00 2011-10-22 10:04:30.000 295 68.25 14075.61 49129.07 88888.00 2011-10-22 10:04:40.000 295 68.20 14075.48 49128.83 88888.00 2011-10-22 10:04:50.000 295 68.22 14075.61 49128.58 88888.00 2011-10-22 10:05:00.000 295 68.25 14075.73 49128.58 88888.00 2011-10-22 10:05:10.000 295 68.22 14075.85 49128.46 88888.00 2011-10-22 10:05:20.000 295 68.25 14075.73 49128.34 88888.00 2011-10-22 10:05:30.000 295 68.13 14075.71 49128.34 88888.00 2011-10-22 10:05:40.000 295 68.16 14075.72 49128.34 88888.00 2011-10-22 10:05:50.000 295 68.23 14075.36 49128.46 88888.00 2011-10-22 10:06:00.000 295 68.23 14075.36 49128.46 88888.00 2011-10-22 10:06:10.000 295 68.16 14075.60 49128.22 88888.00 2011-10-22 10:06:20.000 295 68.10 14075.71 49128.22 88888.00 2011-10-22 10:06:30.000 295 68.05 14075.33 49128.34 88888.00 2011-10-22 10:06:40.000 295 68.08 14075.33 49127.97 88888.00 2011-10-22 10:06:50.000 295 68.13 14076.08 49128.34 88888.00 2011-10-22 10:07:00.000 295 68.10 14075.58 49128.34 88888.00 2011-10-22 10:07:10.000 295 68.07 14075.82 49127.97 88888.00 2011-10-22 10:07:20.000 295 68.04 14075.69 49127.97 88888.00 2011-10-22 10:07:30.000 295 67.89 14075.67 49128.22 88888.00 2011-10-22 10:07:40.000 295 67.96 14075.56 49127.85 88888.00 2011-10-22 10:07:50.000 295 67.92 14075.79 49128.46 88888.00 2011-10-22 10:08:00.000 295 67.98 14075.81 49128.22 88888.00 2011-10-22 10:08:10.000 295 67.90 14075.42 49127.97 88888.00 2011-10-22 10:08:20.000 295 67.96 14075.56 49128.34 88888.00 2011-10-22 10:08:30.000 295 67.89 14075.91 49128.10 88888.00 2011-10-22 10:08:40.000 295 67.90 14075.54 49128.71 88888.00 2011-10-22 10:08:50.000 295 67.90 14075.54 49127.61 88888.00 2011-10-22 10:09:00.000 295 67.92 14075.67 49127.61 88888.00 2011-10-22 10:09:10.000 295 67.98 14075.81 49128.34 88888.00 2011-10-22 10:09:20.000 295 67.98 14075.68 49127.97 88888.00 2011-10-22 10:09:30.000 295 67.89 14075.79 49127.85 88888.00 2011-10-22 10:09:40.000 295 67.96 14075.56 49128.34 88888.00 2011-10-22 10:09:50.000 295 67.93 14075.43 49127.73 88888.00 2011-10-22 10:10:00.000 295 67.93 14075.31 49127.85 88888.00 2011-10-22 10:10:10.000 295 67.90 14075.18 49128.10 88888.00 2011-10-22 10:10:20.000 295 67.84 14075.05 49127.73 88888.00 2011-10-22 10:10:30.000 295 67.90 14074.81 49128.22 88888.00 2011-10-22 10:10:40.000 295 67.72 14074.90 49127.73 88888.00 2011-10-22 10:10:50.000 295 67.70 14074.65 49128.22 88888.00 2011-10-22 10:11:00.000 295 67.76 14074.78 49127.61 88888.00 2011-10-22 10:11:10.000 295 67.84 14075.05 49127.85 88888.00 2011-10-22 10:11:20.000 295 67.84 14075.05 49127.85 88888.00 2011-10-22 10:11:30.000 295 67.87 14075.05 49127.73 88888.00 2011-10-22 10:11:40.000 295 67.84 14074.92 49127.85 88888.00 2011-10-22 10:11:50.000 295 67.84 14075.29 49127.97 88888.00 2011-10-22 10:12:00.000 295 67.91 14074.57 49128.22 88888.00 2011-10-22 10:12:10.000 295 67.88 14074.20 49128.46 88888.00 2011-10-22 10:12:20.000 295 67.85 14074.07 49128.83 88888.00 2011-10-22 10:12:30.000 295 67.86 14073.70 49128.71 88888.00 2011-10-22 10:12:40.000 295 67.77 14073.69 49128.83 88888.00 2011-10-22 10:12:50.000 295 67.77 14073.57 49128.83 88888.00 2011-10-22 10:13:00.000 295 67.64 14074.03 49128.46 88888.00 2011-10-22 10:13:10.000 295 67.82 14073.94 49128.10 88888.00 2011-10-22 10:13:20.000 295 67.82 14074.06 49128.58 88888.00 2011-10-22 10:13:30.000 295 67.94 14074.21 49128.71 88888.00 2011-10-22 10:13:40.000 295 67.94 14074.09 49128.34 88888.00 2011-10-22 10:13:50.000 295 67.94 14074.21 49128.34 88888.00 2011-10-22 10:14:00.000 295 68.03 14074.35 49128.22 88888.00 2011-10-22 10:14:10.000 295 68.03 14074.47 49128.10 88888.00 2011-10-22 10:14:20.000 295 68.00 14073.98 49128.83 88888.00 2011-10-22 10:14:30.000 295 68.00 14073.98 49128.58 88888.00 2011-10-22 10:14:40.000 295 67.92 14073.72 49128.46 88888.00 2011-10-22 10:14:50.000 295 68.01 14073.73 49128.58 88888.00 2011-10-22 10:15:00.000 295 68.07 14073.74 49128.71 88888.00 2011-10-22 10:15:10.000 295 67.95 14073.35 49128.58 88888.00 2011-10-22 10:15:20.000 295 67.92 14073.47 49128.83 88888.00 2011-10-22 10:15:30.000 295 68.07 14073.62 49128.83 88888.00 2011-10-22 10:15:40.000 295 68.01 14073.49 49128.34 88888.00 2011-10-22 10:15:50.000 295 67.89 14073.59 49128.58 88888.00 2011-10-22 10:16:00.000 295 67.92 14073.23 49128.71 88888.00 2011-10-22 10:16:10.000 295 67.95 14073.35 49128.83 88888.00 2011-10-22 10:16:20.000 295 68.07 14073.74 49129.44 88888.00 2011-10-22 10:16:30.000 295 68.04 14073.25 49128.83 88888.00 2011-10-22 10:16:40.000 295 68.13 14073.15 49129.32 88888.00 2011-10-22 10:16:50.000 295 68.07 14073.13 49129.56 88888.00 2011-10-22 10:17:00.000 295 68.10 14073.51 49129.44 88888.00 2011-10-22 10:17:10.000 295 68.01 14073.37 49129.07 88888.00 2011-10-22 10:17:20.000 295 68.07 14073.01 49129.19 88888.00 2011-10-22 10:17:30.000 295 68.08 14072.77 49129.19 88888.00 2011-10-22 10:17:40.000 295 68.01 14073.00 49129.07 88888.00 2011-10-22 10:17:50.000 295 67.98 14073.12 49128.83 88888.00 2011-10-22 10:18:00.000 295 68.04 14073.13 49129.19 88888.00 2011-10-22 10:18:10.000 295 68.04 14073.01 49129.19 88888.00 2011-10-22 10:18:20.000 295 68.02 14072.88 49129.07 88888.00 2011-10-22 10:18:30.000 295 67.92 14072.98 49128.71 88888.00 2011-10-22 10:18:40.000 295 67.92 14072.98 49128.95 88888.00 2011-10-22 10:18:50.000 295 67.98 14073.12 49128.46 88888.00 2011-10-22 10:19:00.000 295 67.95 14072.99 49128.83 88888.00 2011-10-22 10:19:10.000 295 67.84 14072.97 49128.71 88888.00 2011-10-22 10:19:20.000 295 67.84 14072.84 49128.58 88888.00 2011-10-22 10:19:30.000 295 67.78 14072.71 49128.95 88888.00 2011-10-22 10:19:40.000 295 67.77 14073.20 49129.32 88888.00 2011-10-22 10:19:50.000 295 67.72 14072.82 49128.83 88888.00 2011-10-22 10:20:00.000 295 67.60 14072.80 49128.58 88888.00 2011-10-22 10:20:10.000 295 67.65 14073.30 49128.34 88888.00 2011-10-22 10:20:20.000 295 67.62 14073.17 49128.71 88888.00 2011-10-22 10:20:30.000 295 67.62 14073.17 49128.10 88888.00 2011-10-22 10:20:40.000 295 67.59 14073.17 49128.34 88888.00 2011-10-22 10:20:50.000 295 67.53 14073.40 49128.46 88888.00 2011-10-22 10:21:00.000 295 67.56 14073.77 49127.97 88888.00 2011-10-22 10:21:10.000 295 67.53 14073.40 49128.34 88888.00 2011-10-22 10:21:20.000 295 67.50 14073.39 49128.10 88888.00 2011-10-22 10:21:30.000 295 67.44 14073.62 49127.73 88888.00 2011-10-22 10:21:40.000 295 67.41 14073.50 49128.10 88888.00 2011-10-22 10:21:50.000 295 67.42 14073.13 49128.58 88888.00 2011-10-22 10:22:00.000 295 67.35 14073.24 49128.34 88888.00 2011-10-22 10:22:10.000 295 67.41 14073.25 49128.22 88888.00 2011-10-22 10:22:20.000 295 67.39 14072.76 49128.58 88888.00 2011-10-22 10:22:30.000 295 67.42 14072.89 49128.34 88888.00 2011-10-22 10:22:40.000 295 67.27 14072.86 49128.34 88888.00 2011-10-22 10:22:50.000 295 67.24 14072.98 49128.22 88888.00 2011-10-22 10:23:00.000 295 67.30 14073.11 49127.97 88888.00 2011-10-22 10:23:10.000 295 67.41 14073.25 49127.85 88888.00 2011-10-22 10:23:20.000 295 67.23 14073.34 49127.97 88888.00 2011-10-22 10:23:30.000 295 67.38 14073.37 49128.46 88888.00 2011-10-22 10:23:40.000 295 67.35 14073.24 49128.34 88888.00 2011-10-22 10:23:50.000 295 67.38 14073.25 49128.34 88888.00 2011-10-22 10:24:00.000 295 67.42 14072.89 49128.46 88888.00 2011-10-22 10:24:10.000 295 67.42 14073.13 49128.10 88888.00 2011-10-22 10:24:20.000 295 67.33 14072.99 49128.46 88888.00 2011-10-22 10:24:30.000 295 67.30 14072.99 49128.58 88888.00 2011-10-22 10:24:40.000 295 67.36 14073.12 49128.58 88888.00 2011-10-22 10:24:50.000 295 67.30 14072.74 49128.58 88888.00 2011-10-22 10:25:00.000 295 67.36 14073.00 49128.34 88888.00 2011-10-22 10:25:10.000 295 67.30 14073.11 49128.46 88888.00 2011-10-22 10:25:20.000 295 67.27 14073.10 49128.22 88888.00 2011-10-22 10:25:30.000 295 67.27 14073.10 49128.22 88888.00 2011-10-22 10:25:40.000 295 67.30 14072.99 49128.58 88888.00 2011-10-22 10:25:50.000 295 67.27 14073.10 49128.83 88888.00 2011-10-22 10:26:00.000 295 67.32 14073.24 49128.34 88888.00 2011-10-22 10:26:10.000 295 67.33 14073.11 49128.22 88888.00 2011-10-22 10:26:20.000 295 67.35 14073.24 49128.46 88888.00 2011-10-22 10:26:30.000 295 67.29 14073.35 49128.46 88888.00 2011-10-22 10:26:40.000 295 67.24 14073.22 49128.10 88888.00 2011-10-22 10:26:50.000 295 67.30 14073.11 49128.34 88888.00 2011-10-22 10:27:00.000 295 67.30 14073.23 49128.83 88888.00 2011-10-22 10:27:10.000 295 67.41 14073.25 49128.34 88888.00 2011-10-22 10:27:20.000 295 67.36 14073.12 49128.95 88888.00 2011-10-22 10:27:30.000 295 67.36 14073.00 49128.58 88888.00 2011-10-22 10:27:40.000 295 67.32 14073.24 49128.22 88888.00 2011-10-22 10:27:50.000 295 67.35 14073.24 49128.58 88888.00 2011-10-22 10:28:00.000 295 67.30 14072.74 49128.83 88888.00 2011-10-22 10:28:10.000 295 67.27 14072.98 49128.34 88888.00 2011-10-22 10:28:20.000 295 67.21 14072.85 49128.34 88888.00 2011-10-22 10:28:30.000 295 67.21 14072.73 49128.10 88888.00 2011-10-22 10:28:40.000 295 67.21 14072.97 49128.46 88888.00 2011-10-22 10:28:50.000 295 67.21 14072.97 49127.61 88888.00 2011-10-22 10:29:00.000 295 67.20 14073.46 49128.34 88888.00 2011-10-22 10:29:10.000 295 67.21 14072.85 49128.34 88888.00 2011-10-22 10:29:20.000 295 67.21 14073.21 49128.34 88888.00 2011-10-22 10:29:30.000 295 67.20 14073.34 49128.10 88888.00 2011-10-22 10:29:40.000 295 67.18 14073.09 49127.97 88888.00 2011-10-22 10:29:50.000 295 67.17 14073.33 49128.34 88888.00 2011-10-22 10:30:00.000 295 67.18 14073.21 49128.22 88888.00 2011-10-22 10:30:10.000 295 67.12 14072.83 49128.10 88888.00 2011-10-22 10:30:20.000 295 67.12 14073.08 49128.22 88888.00 2011-10-22 10:30:30.000 295 67.09 14072.83 49128.34 88888.00 2011-10-22 10:30:40.000 295 67.12 14072.83 49127.85 88888.00 2011-10-22 10:30:50.000 295 67.06 14072.70 49127.97 88888.00 2011-10-22 10:31:00.000 295 67.00 14073.05 49127.97 88888.00 2011-10-22 10:31:10.000 295 66.97 14073.05 49128.10 88888.00 2011-10-22 10:31:20.000 295 66.97 14072.93 49127.73 88888.00 2011-10-22 10:31:30.000 295 66.94 14073.04 49127.85 88888.00 2011-10-22 10:31:40.000 295 66.85 14073.02 49127.73 88888.00 2011-10-22 10:31:50.000 295 66.91 14073.16 49127.97 88888.00 2011-10-22 10:32:00.000 295 66.88 14072.91 49127.85 88888.00 2011-10-22 10:32:10.000 295 66.88 14073.03 49128.22 88888.00 2011-10-22 10:32:20.000 295 66.91 14073.40 49127.85 88888.00 2011-10-22 10:32:30.000 295 66.79 14073.38 49127.48 88888.00 2011-10-22 10:32:40.000 295 66.73 14073.25 49127.24 88888.00 2011-10-22 10:32:50.000 295 66.69 14073.61 49127.61 88888.00 2011-10-22 10:33:00.000 295 66.70 14073.24 49127.97 88888.00 2011-10-22 10:33:10.000 295 66.70 14073.36 49127.36 88888.00 2011-10-22 10:33:20.000 295 66.52 14073.21 49127.24 88888.00 2011-10-22 10:33:30.000 295 66.55 14073.46 49127.61 88888.00 2011-10-22 10:33:40.000 295 66.58 14073.22 49127.73 88888.00 2011-10-22 10:33:50.000 295 66.58 14073.22 49127.48 88888.00 2011-10-22 10:34:00.000 295 66.61 14072.98 49127.48 88888.00 2011-10-22 10:34:10.000 295 66.49 14072.96 49127.73 88888.00 2011-10-22 10:34:20.000 295 66.49 14073.20 49127.73 88888.00 2011-10-22 10:34:30.000 295 66.46 14073.07 49127.61 88888.00 2011-10-22 10:34:40.000 295 66.49 14073.20 49127.48 88888.00 2011-10-22 10:34:50.000 295 66.43 14073.07 49127.12 88888.00 2011-10-22 10:35:00.000 295 66.43 14073.19 49127.48 88888.00 2011-10-22 10:35:10.000 295 66.43 14073.19 49127.48 88888.00 2011-10-22 10:35:20.000 295 66.31 14073.29 49127.73 88888.00 2011-10-22 10:35:30.000 295 66.37 14073.42 49127.12 88888.00 2011-10-22 10:35:40.000 295 66.35 14072.56 49127.12 88888.00 2011-10-22 10:35:50.000 295 66.31 14072.92 49127.24 88888.00 2011-10-22 10:36:00.000 295 66.31 14072.92 49127.48 88888.00 2011-10-22 10:36:10.000 295 66.37 14073.06 49127.61 88888.00 2011-10-22 10:36:20.000 295 66.29 14072.80 49127.36 88888.00 2011-10-22 10:36:30.000 295 66.26 14072.79 49126.87 88888.00 2011-10-22 10:36:40.000 295 66.25 14072.91 49127.24 88888.00 2011-10-22 10:36:50.000 295 66.20 14072.78 49127.00 88888.00 2011-10-22 10:37:00.000 295 66.14 14072.65 49127.24 88888.00 2011-10-22 10:37:10.000 295 66.26 14072.18 49127.36 88888.00 2011-10-22 10:37:20.000 295 66.26 14072.18 49127.24 88888.00 2011-10-22 10:37:30.000 295 66.26 14072.79 49127.00 88888.00 2011-10-22 10:37:40.000 295 66.14 14072.65 49127.00 88888.00 2011-10-22 10:37:50.000 295 66.17 14072.41 49127.24 88888.00 2011-10-22 10:38:00.000 295 66.14 14072.28 49127.12 88888.00 2011-10-22 10:38:10.000 295 66.14 14072.65 49127.00 88888.00 2011-10-22 10:38:20.000 295 66.14 14072.77 49127.00 88888.00 2011-10-22 10:38:30.000 295 66.08 14072.88 49127.36 88888.00 2011-10-22 10:38:40.000 295 66.02 14072.50 49127.12 88888.00 2011-10-22 10:38:50.000 295 65.99 14072.74 49127.36 88888.00 2011-10-22 10:39:00.000 295 65.87 14072.47 49127.48 88888.00 2011-10-22 10:39:10.000 295 65.90 14072.85 49126.75 88888.00 2011-10-22 10:39:20.000 295 65.84 14072.71 49127.00 88888.00 2011-10-22 10:39:30.000 295 65.93 14072.73 49126.39 88888.00 2011-10-22 10:39:40.000 295 65.84 14072.59 49127.00 88888.00 2011-10-22 10:39:50.000 295 65.87 14072.96 49127.00 88888.00 2011-10-22 10:40:00.000 295 65.80 14073.19 49126.51 88888.00 2011-10-22 10:40:10.000 295 65.81 14072.95 49126.75 88888.00 2011-10-22 10:40:20.000 295 65.87 14072.96 49126.51 88888.00 2011-10-22 10:40:30.000 295 65.81 14072.95 49126.63 88888.00 2011-10-22 10:40:40.000 295 65.78 14072.95 49126.75 88888.00 2011-10-22 10:40:50.000 295 65.83 14073.20 49126.51 88888.00 2011-10-22 10:41:00.000 295 65.78 14072.95 49126.87 88888.00 2011-10-22 10:41:10.000 295 65.74 14073.06 49126.51 88888.00 2011-10-22 10:41:20.000 295 65.69 14072.93 49126.75 88888.00 2011-10-22 10:41:30.000 295 65.75 14072.94 49127.12 88888.00 2011-10-22 10:41:40.000 295 65.71 14073.18 49126.63 88888.00 2011-10-22 10:41:50.000 295 65.60 14073.03 49126.39 88888.00 2011-10-22 10:42:00.000 295 65.65 14073.29 49126.39 88888.00 2011-10-22 10:42:10.000 295 65.53 14073.39 49126.87 88888.00 2011-10-22 10:42:20.000 295 65.62 14073.28 49126.51 88888.00 2011-10-22 10:42:30.000 295 65.60 14072.91 49126.51 88888.00 2011-10-22 10:42:40.000 295 65.51 14072.90 49126.51 88888.00 2011-10-22 10:42:50.000 295 65.48 14073.01 49126.87 88888.00 2011-10-22 10:43:00.000 295 65.50 14073.38 49126.75 88888.00 2011-10-22 10:43:10.000 295 65.48 14073.13 49126.39 88888.00 2011-10-22 10:43:20.000 295 65.51 14073.02 49126.51 88888.00 2011-10-22 10:43:30.000 295 65.56 14073.39 49126.63 88888.00 2011-10-22 10:43:40.000 295 65.57 14072.78 49126.87 88888.00 2011-10-22 10:43:50.000 295 65.51 14073.02 49126.51 88888.00 2011-10-22 10:44:00.000 295 65.56 14073.15 49126.39 88888.00 2011-10-22 10:44:10.000 295 65.57 14072.91 49126.75 88888.00 2011-10-22 10:44:20.000 295 65.60 14073.03 49126.75 88888.00 2011-10-22 10:44:30.000 295 65.51 14072.90 49126.51 88888.00 2011-10-22 10:44:40.000 295 65.54 14073.02 49126.39 88888.00 2011-10-22 10:44:50.000 295 65.48 14073.13 49126.87 88888.00 2011-10-22 10:45:00.000 295 65.44 14073.25 49126.75 88888.00 2011-10-22 10:45:10.000 295 65.51 14073.02 49126.87 88888.00 2011-10-22 10:45:20.000 295 65.57 14073.03 49127.12 88888.00 2011-10-22 10:45:30.000 295 65.51 14073.02 49127.24 88888.00 2011-10-22 10:45:40.000 295 65.66 14072.80 49127.00 88888.00 2011-10-22 10:45:50.000 295 65.54 14072.66 49127.12 88888.00 2011-10-22 10:46:00.000 295 65.45 14072.64 49126.87 88888.00 2011-10-22 10:46:10.000 295 65.45 14072.52 49126.26 88888.00 2011-10-22 10:46:20.000 295 65.42 14073.00 49127.12 88888.00 2011-10-22 10:46:30.000 295 65.42 14072.51 49126.75 88888.00 2011-10-22 10:46:40.000 295 65.36 14072.62 49126.75 88888.00 2011-10-22 10:46:50.000 295 65.42 14072.51 49126.75 88888.00 2011-10-22 10:47:00.000 295 65.42 14072.63 49127.00 88888.00 2011-10-22 10:47:10.000 295 65.54 14072.54 49127.61 88888.00 2011-10-22 10:47:20.000 295 65.54 14072.66 49127.00 88888.00 2011-10-22 10:47:30.000 295 65.42 14072.39 49127.00 88888.00 2011-10-22 10:47:40.000 295 65.42 14072.76 49127.24 88888.00 2011-10-22 10:47:50.000 295 65.45 14072.64 49127.12 88888.00 2011-10-22 10:48:00.000 295 65.33 14072.74 49127.12 88888.00 2011-10-22 10:48:10.000 295 65.45 14072.88 49127.36 88888.00 2011-10-22 10:48:20.000 295 65.36 14072.75 49127.12 88888.00 2011-10-22 10:48:30.000 295 65.39 14072.51 49127.00 88888.00 2011-10-22 10:48:40.000 295 65.39 14072.39 49126.75 88888.00 2011-10-22 10:48:50.000 295 65.42 14072.51 49126.51 88888.00 2011-10-22 10:49:00.000 295 65.43 14072.15 49126.63 88888.00 2011-10-22 10:49:10.000 295 65.37 14072.14 49127.00 88888.00 2011-10-22 10:49:20.000 295 65.40 14071.90 49126.75 88888.00 2011-10-22 10:49:30.000 295 65.43 14072.03 49127.12 88888.00 2011-10-22 10:49:40.000 295 65.49 14072.16 49126.63 88888.00 2011-10-22 10:49:50.000 295 65.43 14071.78 49127.24 88888.00 2011-10-22 10:50:00.000 295 65.43 14072.15 49126.51 88888.00 2011-10-22 10:50:10.000 295 65.43 14071.90 49127.12 88888.00 2011-10-22 10:50:20.000 295 65.43 14071.78 49127.24 88888.00 2011-10-22 10:50:30.000 295 65.37 14072.01 49127.12 88888.00 2011-10-22 10:50:40.000 295 65.34 14071.89 49126.75 88888.00 2011-10-22 10:50:50.000 295 65.34 14071.89 49127.24 88888.00 2011-10-22 10:51:00.000 295 65.43 14071.78 49126.87 88888.00 2011-10-22 10:51:10.000 295 65.37 14071.77 49126.87 88888.00 2011-10-22 10:51:20.000 295 65.31 14071.64 49127.00 88888.00 2011-10-22 10:51:30.000 295 65.35 14071.40 49126.63 88888.00 2011-10-22 10:51:40.000 295 65.32 14071.15 49126.87 88888.00 2011-10-22 10:51:50.000 295 65.32 14071.15 49127.00 88888.00 2011-10-22 10:52:00.000 295 65.29 14071.27 49127.12 88888.00 2011-10-22 10:52:10.000 295 65.32 14071.27 49127.36 88888.00 2011-10-22 10:52:20.000 295 65.29 14071.14 49127.36 88888.00 2011-10-22 10:52:30.000 295 65.29 14070.90 49126.87 88888.00 2011-10-22 10:52:40.000 295 65.26 14071.02 49127.24 88888.00 2011-10-22 10:52:50.000 295 65.29 14071.14 49127.00 88888.00 2011-10-22 10:53:00.000 295 65.23 14071.38 49126.75 88888.00 2011-10-22 10:53:10.000 295 65.13 14071.60 49127.00 88888.00 2011-10-22 10:53:20.000 295 65.13 14071.60 49126.87 88888.00 2011-10-22 10:53:30.000 295 65.17 14071.49 49127.00 88888.00 2011-10-22 10:53:40.000 295 65.23 14071.38 49126.75 88888.00 2011-10-22 10:53:50.000 295 65.23 14071.38 49127.36 88888.00 2011-10-22 10:54:00.000 295 65.20 14070.88 49127.12 88888.00 2011-10-22 10:54:10.000 295 65.20 14070.88 49127.24 88888.00 2011-10-22 10:54:20.000 295 65.14 14070.99 49127.00 88888.00 2011-10-22 10:54:30.000 295 65.23 14070.89 49127.61 88888.00 2011-10-22 10:54:40.000 295 65.08 14070.86 49127.24 88888.00 2011-10-22 10:54:50.000 295 65.14 14070.99 49127.24 88888.00 2011-10-22 10:55:00.000 295 65.17 14071.00 49127.12 88888.00 2011-10-22 10:55:10.000 295 65.23 14070.89 49127.61 88888.00 2011-10-22 10:55:20.000 295 65.20 14071.01 49127.73 88888.00 2011-10-22 10:55:30.000 295 65.17 14071.12 49127.24 88888.00 2011-10-22 10:55:40.000 295 65.20 14071.01 49127.48 88888.00 2011-10-22 10:55:50.000 295 65.23 14070.89 49127.36 88888.00 2011-10-22 10:56:00.000 295 65.23 14070.77 49127.24 88888.00 2011-10-22 10:56:10.000 295 65.26 14071.26 49127.24 88888.00 2011-10-22 10:56:20.000 295 65.35 14071.28 49127.24 88888.00 2011-10-22 10:56:30.000 295 65.30 14070.53 49127.12 88888.00 2011-10-22 10:56:40.000 295 65.14 14070.87 49127.61 88888.00 2011-10-22 10:56:50.000 295 65.20 14070.64 49127.12 88888.00 2011-10-22 10:57:00.000 295 65.23 14070.64 49127.61 88888.00 2011-10-22 10:57:10.000 295 65.27 14070.28 49127.48 88888.00 2011-10-22 10:57:20.000 295 65.21 14070.15 49127.48 88888.00 2011-10-22 10:57:30.000 295 65.24 14070.04 49127.61 88888.00 2011-10-22 10:57:40.000 295 65.30 14070.17 49127.85 88888.00 2011-10-22 10:57:50.000 295 65.30 14069.92 49127.85 88888.00 2011-10-22 10:58:00.000 295 65.37 14069.57 49128.10 88888.00 2011-10-22 10:58:10.000 295 65.28 14069.43 49127.61 88888.00 2011-10-22 10:58:20.000 295 65.36 14069.69 49127.61 88888.00 2011-10-22 10:58:30.000 295 65.43 14069.58 49127.48 88888.00 2011-10-22 10:58:40.000 295 65.40 14069.58 49127.97 88888.00 2011-10-22 10:58:50.000 295 65.43 14069.34 49127.73 88888.00 2011-10-22 10:59:00.000 295 65.43 14069.46 49127.48 88888.00 2011-10-22 10:59:10.000 295 65.40 14069.33 49127.73 88888.00 2011-10-22 10:59:20.000 295 65.34 14069.32 49127.97 88888.00 2011-10-22 10:59:30.000 295 65.43 14069.21 49128.10 88888.00 2011-10-22 10:59:40.000 295 65.49 14068.98 49127.73 88888.00 2011-10-22 10:59:50.000 295 65.37 14069.20 49127.97 88888.00 2011-10-22 11:00:00.000 295 65.40 14069.09 49128.22 88888.00 2011-10-22 11:00:10.000 295 65.43 14069.09 49128.34 88888.00 2011-10-22 11:00:20.000 295 65.46 14068.98 49127.85 88888.00 2011-10-22 11:00:30.000 295 65.43 14068.97 49128.10 88888.00 2011-10-22 11:00:40.000 295 65.35 14068.59 49128.22 88888.00 2011-10-22 11:00:50.000 295 65.40 14069.09 49128.22 88888.00 2011-10-22 11:01:00.000 295 65.38 14068.59 49128.10 88888.00 2011-10-22 11:01:10.000 295 65.38 14068.59 49127.97 88888.00 2011-10-22 11:01:20.000 295 65.37 14068.84 49128.34 88888.00 2011-10-22 11:01:30.000 295 65.34 14069.08 49127.61 88888.00 2011-10-22 11:01:40.000 295 65.43 14068.97 49128.22 88888.00 2011-10-22 11:01:50.000 295 65.46 14068.85 49128.22 88888.00 2011-10-22 11:02:00.000 295 65.49 14068.86 49128.22 88888.00 2011-10-22 11:02:10.000 295 65.46 14068.85 49128.22 88888.00 2011-10-22 11:02:20.000 295 65.46 14068.73 49128.46 88888.00 2011-10-22 11:02:30.000 295 65.52 14068.74 49128.46 88888.00 2011-10-22 11:02:40.000 295 65.46 14068.85 49128.58 88888.00 2011-10-22 11:02:50.000 295 65.49 14068.86 49128.58 88888.00 2011-10-22 11:03:00.000 295 65.46 14068.85 49128.34 88888.00 2011-10-22 11:03:10.000 295 65.47 14068.37 49128.34 88888.00 2011-10-22 11:03:20.000 295 65.44 14068.48 49127.97 88888.00 2011-10-22 11:03:30.000 295 65.35 14068.22 49128.58 88888.00 2011-10-22 11:03:40.000 295 65.32 14068.10 49128.34 88888.00 2011-10-22 11:03:50.000 295 65.41 14068.60 49128.22 88888.00 2011-10-22 11:04:00.000 295 65.32 14068.46 49128.46 88888.00 2011-10-22 11:04:10.000 295 65.35 14068.59 49128.46 88888.00 2011-10-22 11:04:20.000 295 65.26 14068.45 49128.34 88888.00 2011-10-22 11:04:30.000 295 65.35 14068.34 49128.58 88888.00 2011-10-22 11:04:40.000 295 65.26 14068.21 49128.58 88888.00 2011-10-22 11:04:50.000 295 65.35 14068.47 49127.85 88888.00 2011-10-22 11:05:00.000 295 65.35 14068.10 49128.34 88888.00 2011-10-22 11:05:10.000 295 65.32 14068.34 49128.22 88888.00 2011-10-22 11:05:20.000 295 65.41 14068.36 49128.46 88888.00 2011-10-22 11:05:30.000 295 65.26 14068.08 49128.34 88888.00 2011-10-22 11:05:40.000 295 65.26 14067.96 49127.97 88888.00 2011-10-22 11:05:50.000 295 65.17 14068.19 49128.10 88888.00 2011-10-22 11:06:00.000 295 65.23 14068.32 49128.10 88888.00 2011-10-22 11:06:10.000 295 65.23 14068.20 49127.97 88888.00 2011-10-22 11:06:20.000 295 65.29 14068.33 49128.22 88888.00 2011-10-22 11:06:30.000 295 65.29 14068.33 49128.10 88888.00 2011-10-22 11:06:40.000 295 65.26 14068.57 49128.10 88888.00 2011-10-22 11:06:50.000 295 65.26 14068.45 49128.58 88888.00 2011-10-22 11:07:00.000 295 65.29 14068.21 49128.34 88888.00 2011-10-22 11:07:10.000 295 65.20 14068.32 49128.46 88888.00 2011-10-22 11:07:20.000 295 65.20 14068.68 49128.22 88888.00 2011-10-22 11:07:30.000 295 65.08 14068.42 49128.22 88888.00 2011-10-22 11:07:40.000 295 65.02 14068.77 49127.61 88888.00 2011-10-22 11:07:50.000 295 65.11 14068.30 49128.22 88888.00 2011-10-22 11:08:00.000 295 65.08 14068.66 49128.10 88888.00 2011-10-22 11:08:10.000 295 65.02 14068.65 49128.10 88888.00 2011-10-22 11:08:20.000 295 65.08 14068.54 49127.85 88888.00 2011-10-22 11:08:30.000 295 65.08 14068.29 49127.97 88888.00 2011-10-22 11:08:40.000 295 65.02 14068.41 49127.85 88888.00 2011-10-22 11:08:50.000 295 64.93 14068.51 49127.73 88888.00 2011-10-22 11:09:00.000 295 64.93 14068.39 49127.85 88888.00 2011-10-22 11:09:10.000 295 64.84 14068.74 49127.73 88888.00 2011-10-22 11:09:20.000 295 64.81 14068.49 49127.36 88888.00 2011-10-22 11:09:30.000 295 64.84 14068.37 49127.85 88888.00 2011-10-22 11:09:40.000 295 64.93 14068.51 49127.48 88888.00 2011-10-22 11:09:50.000 295 64.93 14068.51 49127.36 88888.00 2011-10-22 11:10:00.000 295 64.81 14068.98 49127.61 88888.00 2011-10-22 11:10:10.000 295 64.81 14068.85 49128.22 88888.00 2011-10-22 11:10:20.000 295 64.81 14068.98 49127.12 88888.00 2011-10-22 11:10:30.000 295 64.83 14068.98 49127.73 88888.00 2011-10-22 11:10:40.000 295 64.86 14069.23 49127.85 88888.00 2011-10-22 11:10:50.000 295 64.78 14068.97 49127.48 88888.00 2011-10-22 11:11:00.000 295 64.83 14069.10 49127.61 88888.00 2011-10-22 11:11:10.000 295 64.78 14068.97 49127.85 88888.00 2011-10-22 11:11:20.000 295 64.78 14068.73 49127.85 88888.00 2011-10-22 11:11:30.000 295 64.75 14068.84 49128.10 88888.00 2011-10-22 11:11:40.000 295 64.75 14068.97 49128.10 88888.00 2011-10-22 11:11:50.000 295 64.72 14068.59 49127.73 88888.00 2011-10-22 11:12:00.000 295 64.84 14068.37 49127.48 88888.00 2011-10-22 11:12:10.000 295 64.81 14068.49 49127.48 88888.00 2011-10-22 11:12:20.000 295 64.75 14068.84 49127.61 88888.00 2011-10-22 11:12:30.000 295 64.72 14068.35 49127.61 88888.00 2011-10-22 11:12:40.000 295 64.63 14068.94 49127.85 88888.00 2011-10-22 11:12:50.000 295 64.65 14069.07 49128.10 88888.00 2011-10-22 11:13:00.000 295 64.72 14068.84 49128.22 88888.00 2011-10-22 11:13:10.000 295 64.69 14068.71 49127.73 88888.00 2011-10-22 11:13:20.000 295 64.72 14068.84 49127.12 88888.00 2011-10-22 11:13:30.000 295 64.78 14068.73 49127.36 88888.00 2011-10-22 11:13:40.000 295 64.81 14068.73 49127.73 88888.00 2011-10-22 11:13:50.000 295 64.84 14068.37 49127.73 88888.00 2011-10-22 11:14:00.000 295 64.84 14068.37 49127.61 88888.00 2011-10-22 11:14:10.000 295 64.75 14068.48 49127.73 88888.00 2011-10-22 11:14:20.000 295 64.75 14068.60 49127.73 88888.00 2011-10-22 11:14:30.000 295 64.75 14068.48 49127.97 88888.00 2011-10-22 11:14:40.000 295 64.75 14068.48 49127.97 88888.00 2011-10-22 11:14:50.000 295 64.69 14068.95 49127.36 88888.00 2011-10-22 11:15:00.000 295 64.69 14068.59 49128.22 88888.00 2011-10-22 11:15:10.000 295 64.75 14068.60 49127.73 88888.00 2011-10-22 11:15:20.000 295 64.75 14068.84 49127.48 88888.00 2011-10-22 11:15:30.000 295 64.60 14068.33 49127.85 88888.00 2011-10-22 11:15:40.000 295 64.69 14068.59 49127.12 88888.00 2011-10-22 11:15:50.000 295 64.70 14068.10 49127.36 88888.00 2011-10-22 11:16:00.000 295 64.57 14068.32 49127.48 88888.00 2011-10-22 11:16:10.000 295 64.66 14068.22 49127.24 88888.00 2011-10-22 11:16:20.000 295 64.54 14068.56 49127.61 88888.00 2011-10-22 11:16:30.000 295 64.48 14068.31 49127.48 88888.00 2011-10-22 11:16:40.000 295 64.51 14068.43 49127.61 88888.00 2011-10-22 11:16:50.000 295 64.51 14068.68 49127.61 88888.00 2011-10-22 11:17:00.000 295 64.54 14068.68 49127.61 88888.00 2011-10-22 11:17:10.000 295 64.51 14068.68 49127.73 88888.00 2011-10-22 11:17:20.000 295 64.57 14068.69 49127.48 88888.00 2011-10-22 11:17:30.000 295 64.54 14068.80 49127.73 88888.00 2011-10-22 11:17:40.000 295 64.45 14068.54 49127.85 88888.00 2011-10-22 11:17:50.000 295 64.60 14068.57 49127.85 88888.00 2011-10-22 11:18:00.000 295 64.52 14068.19 49127.73 88888.00 2011-10-22 11:18:10.000 295 64.48 14068.31 49128.10 88888.00 2011-10-22 11:18:20.000 295 64.45 14068.30 49128.22 88888.00 2011-10-22 11:18:30.000 295 64.52 14068.07 49127.85 88888.00 2011-10-22 11:18:40.000 295 64.54 14068.44 49127.48 88888.00 2011-10-22 11:18:50.000 295 64.46 14068.06 49127.61 88888.00 2011-10-22 11:19:00.000 295 64.55 14067.83 49127.85 88888.00 2011-10-22 11:19:10.000 295 64.43 14068.17 49128.22 88888.00 2011-10-22 11:19:20.000 295 64.52 14067.95 49127.61 88888.00 2011-10-22 11:19:30.000 295 64.46 14068.06 49128.34 88888.00 2011-10-22 11:19:40.000 295 64.40 14067.80 49127.97 88888.00 2011-10-22 11:19:50.000 295 64.49 14068.06 49127.36 88888.00 2011-10-22 11:20:00.000 295 64.46 14068.18 49127.24 88888.00 2011-10-22 11:20:10.000 295 64.49 14067.82 49127.36 88888.00 2011-10-22 11:20:20.000 295 64.49 14067.94 49127.61 88888.00 2011-10-22 11:20:30.000 295 64.49 14067.94 49127.73 88888.00 2011-10-22 11:20:40.000 295 64.49 14067.94 49127.73 88888.00 2011-10-22 11:20:50.000 295 64.40 14067.92 49128.34 88888.00 2011-10-22 11:21:00.000 295 64.46 14067.81 49128.58 88888.00 2011-10-22 11:21:10.000 295 64.43 14067.93 49128.34 88888.00 2011-10-22 11:21:20.000 295 64.52 14067.70 49127.73 88888.00 2011-10-22 11:21:30.000 295 64.49 14067.45 49127.73 88888.00 2011-10-22 11:21:40.000 295 64.58 14067.47 49127.97 88888.00 2011-10-22 11:21:50.000 295 64.52 14067.58 49127.85 88888.00 2011-10-22 11:22:00.000 295 64.52 14067.46 49128.22 88888.00 2011-10-22 11:22:10.000 295 64.55 14067.46 49128.58 88888.00 2011-10-22 11:22:20.000 295 64.61 14067.47 49128.71 88888.00 2011-10-22 11:22:30.000 295 64.55 14067.59 49128.22 88888.00 2011-10-22 11:22:40.000 295 64.49 14067.82 49128.22 88888.00 2011-10-22 11:22:50.000 295 64.58 14067.35 49128.34 88888.00 2011-10-22 11:23:00.000 295 64.52 14067.58 49128.10 88888.00 2011-10-22 11:23:10.000 295 64.55 14067.71 49128.46 88888.00 2011-10-22 11:23:20.000 295 64.40 14067.56 49127.73 88888.00 2011-10-22 11:23:30.000 295 64.43 14067.56 49128.10 88888.00 2011-10-22 11:23:40.000 295 64.49 14067.82 49127.97 88888.00 2011-10-22 11:23:50.000 295 64.49 14067.57 49127.73 88888.00 2011-10-22 11:24:00.000 295 64.52 14067.82 49128.34 88888.00 2011-10-22 11:24:10.000 295 64.43 14067.81 49127.48 88888.00 2011-10-22 11:24:20.000 295 64.43 14068.05 49127.73 88888.00 2011-10-22 11:24:30.000 295 64.31 14068.15 49127.73 88888.00 2011-10-22 11:24:40.000 295 64.37 14068.16 49127.85 88888.00 2011-10-22 11:24:50.000 295 64.22 14067.65 49127.85 88888.00 2011-10-22 11:25:00.000 295 64.34 14067.79 49127.61 88888.00 2011-10-22 11:25:10.000 295 64.28 14068.02 49127.24 88888.00 2011-10-22 11:25:20.000 295 64.19 14068.13 49127.61 88888.00 2011-10-22 11:25:30.000 295 64.22 14068.01 49128.10 88888.00 2011-10-22 11:25:40.000 295 64.10 14068.11 49127.48 88888.00 2011-10-22 11:25:50.000 295 64.16 14068.00 49127.61 88888.00 2011-10-22 11:26:00.000 295 64.04 14068.35 49127.61 88888.00 2011-10-22 11:26:10.000 295 64.00 14068.71 49127.97 88888.00 2011-10-22 11:26:20.000 295 63.97 14068.70 49127.61 88888.00 2011-10-22 11:26:30.000 295 63.97 14068.94 49127.61 88888.00 2011-10-22 11:26:40.000 295 63.88 14068.81 49127.61 88888.00 2011-10-22 11:26:50.000 295 63.97 14068.94 49127.36 88888.00 2011-10-22 11:27:00.000 295 63.94 14069.06 49127.85 88888.00 2011-10-22 11:27:10.000 295 63.88 14068.93 49127.12 88888.00 2011-10-22 11:27:20.000 295 63.91 14069.05 49127.24 88888.00 2011-10-22 11:27:30.000 295 63.82 14069.04 49127.24 88888.00 2011-10-22 11:27:40.000 295 63.85 14069.29 49127.48 88888.00 2011-10-22 11:27:50.000 295 63.82 14069.28 49127.85 88888.00 2011-10-22 11:28:00.000 295 63.85 14068.92 49127.48 88888.00 2011-10-22 11:28:10.000 295 63.76 14069.15 49127.73 88888.00 2011-10-22 11:28:20.000 295 63.73 14069.14 49127.36 88888.00 2011-10-22 11:28:30.000 295 63.79 14069.28 49127.36 88888.00 2011-10-22 11:28:40.000 295 63.72 14069.51 49127.36 88888.00 2011-10-22 11:28:50.000 295 63.72 14069.51 49127.73 88888.00 2011-10-22 11:29:00.000 295 63.78 14069.64 49127.61 88888.00 2011-10-22 11:29:10.000 295 63.69 14069.63 49127.36 88888.00 2011-10-22 11:29:20.000 295 63.63 14069.49 49127.73 88888.00 2011-10-22 11:29:30.000 295 63.70 14069.38 49127.48 88888.00 2011-10-22 11:29:40.000 295 63.73 14069.39 49127.73 88888.00 2011-10-22 11:29:50.000 295 63.72 14069.51 49127.36 88888.00 2011-10-22 11:30:00.000 295 63.66 14069.50 49127.85 88888.00 2011-10-22 11:30:10.000 295 63.58 14069.12 49127.48 88888.00 2011-10-22 11:30:20.000 295 63.63 14069.49 49127.12 88888.00 2011-10-22 11:30:30.000 295 63.61 14069.49 49127.36 88888.00 2011-10-22 11:30:40.000 295 63.66 14069.74 49127.36 88888.00 2011-10-22 11:30:50.000 295 63.66 14069.86 49127.85 88888.00 2011-10-22 11:31:00.000 295 63.57 14070.21 49127.85 88888.00 2011-10-22 11:31:10.000 295 63.60 14070.22 49127.48 88888.00 2011-10-22 11:31:20.000 295 63.57 14070.09 49127.73 88888.00 2011-10-22 11:31:30.000 295 63.51 14070.20 49127.36 88888.00 2011-10-22 11:31:40.000 295 63.57 14069.85 49127.48 88888.00 2011-10-22 11:31:50.000 295 63.51 14070.20 49127.36 88888.00 2011-10-22 11:32:00.000 295 63.42 14070.31 49127.12 88888.00 2011-10-22 11:32:10.000 295 63.39 14069.81 49127.61 88888.00 2011-10-22 11:32:20.000 295 63.36 14070.30 49127.24 88888.00 2011-10-22 11:32:30.000 295 63.51 14070.32 49127.48 88888.00 2011-10-22 11:32:40.000 295 63.39 14070.42 49127.24 88888.00 2011-10-22 11:32:50.000 295 63.39 14070.18 49127.12 88888.00 2011-10-22 11:33:00.000 295 63.45 14070.31 49127.48 88888.00 2011-10-22 11:33:10.000 295 63.42 14070.19 49127.24 88888.00 2011-10-22 11:33:20.000 295 63.45 14070.44 49127.12 88888.00 2011-10-22 11:33:30.000 295 63.38 14071.03 49127.61 88888.00 2011-10-22 11:33:40.000 295 63.41 14070.80 49127.36 88888.00 2011-10-22 11:33:50.000 295 63.38 14070.55 49127.61 88888.00 2011-10-22 11:34:00.000 295 63.35 14070.66 49127.48 88888.00 2011-10-22 11:34:10.000 295 63.32 14070.54 49127.73 88888.00 2011-10-22 11:34:20.000 295 63.32 14071.15 49127.48 88888.00 2011-10-22 11:34:30.000 295 63.32 14071.02 49127.12 88888.00 2011-10-22 11:34:40.000 295 63.29 14071.38 49127.24 88888.00 2011-10-22 11:34:50.000 295 63.29 14071.26 49127.24 88888.00 2011-10-22 11:35:00.000 295 63.16 14071.61 49127.00 88888.00 2011-10-22 11:35:10.000 295 63.25 14071.74 49127.12 88888.00 2011-10-22 11:35:20.000 295 63.25 14071.62 49126.75 88888.00 2011-10-22 11:35:30.000 295 63.19 14071.73 49127.48 88888.00 2011-10-22 11:35:40.000 295 63.29 14071.26 49127.48 88888.00 2011-10-22 11:35:50.000 295 63.23 14071.37 49127.12 88888.00 2011-10-22 11:36:00.000 295 63.23 14070.89 49127.12 88888.00 2011-10-22 11:36:10.000 295 63.17 14071.12 49127.36 88888.00 2011-10-22 11:36:20.000 295 63.20 14071.12 49127.36 88888.00 2011-10-22 11:36:30.000 295 63.26 14070.89 49127.24 88888.00 2011-10-22 11:36:40.000 295 63.23 14071.37 49127.00 88888.00 2011-10-22 11:36:50.000 295 63.23 14071.25 49127.12 88888.00 2011-10-22 11:37:00.000 295 63.20 14071.25 49127.48 88888.00 2011-10-22 11:37:10.000 295 63.20 14071.25 49127.24 88888.00 2011-10-22 11:37:20.000 295 63.17 14071.24 49127.12 88888.00 2011-10-22 11:37:30.000 295 63.14 14071.48 49127.36 88888.00 2011-10-22 11:37:40.000 295 63.10 14071.59 49127.36 88888.00 2011-10-22 11:37:50.000 295 63.11 14071.23 49127.61 88888.00 2011-10-22 11:38:00.000 295 63.14 14070.99 49127.24 88888.00 2011-10-22 11:38:10.000 295 63.20 14071.12 49127.12 88888.00 2011-10-22 11:38:20.000 295 63.14 14071.48 49127.12 88888.00 2011-10-22 11:38:30.000 295 63.17 14071.48 49127.00 88888.00 2011-10-22 11:38:40.000 295 63.05 14071.34 49127.48 88888.00 2011-10-22 11:38:50.000 295 63.11 14071.35 49127.24 88888.00 2011-10-22 11:39:00.000 295 63.07 14071.59 49127.48 88888.00 2011-10-22 11:39:10.000 295 63.10 14071.72 49127.00 88888.00 2011-10-22 11:39:20.000 295 63.04 14071.71 49127.61 88888.00 2011-10-22 11:39:30.000 295 63.07 14071.71 49127.36 88888.00 2011-10-22 11:39:40.000 295 63.07 14071.71 49127.36 88888.00 2011-10-22 11:39:50.000 295 63.10 14071.72 49127.36 88888.00 2011-10-22 11:40:00.000 295 63.20 14071.49 49127.36 88888.00 2011-10-22 11:40:10.000 295 63.13 14071.60 49127.48 88888.00 2011-10-22 11:40:20.000 295 63.05 14071.46 49127.12 88888.00 2011-10-22 11:40:30.000 295 63.02 14071.21 49127.36 88888.00 2011-10-22 11:40:40.000 295 63.11 14070.99 49127.00 88888.00 2011-10-22 11:40:50.000 295 63.08 14071.10 49126.87 88888.00 2011-10-22 11:41:00.000 295 63.14 14071.11 49127.73 88888.00 2011-10-22 11:41:10.000 295 63.02 14070.85 49127.36 88888.00 2011-10-22 11:41:20.000 295 63.05 14071.10 49127.36 88888.00 2011-10-22 11:41:30.000 295 63.05 14071.10 49127.85 88888.00 2011-10-22 11:41:40.000 295 62.99 14071.09 49127.24 88888.00 2011-10-22 11:41:50.000 295 63.05 14071.10 49127.48 88888.00 2011-10-22 11:42:00.000 295 62.99 14071.21 49127.24 88888.00 2011-10-22 11:42:10.000 295 63.08 14070.86 49127.85 88888.00 2011-10-22 11:42:20.000 295 63.02 14070.97 49127.61 88888.00 2011-10-22 11:42:30.000 295 63.02 14070.72 49127.12 88888.00 2011-10-22 11:42:40.000 295 63.02 14071.09 49127.61 88888.00 2011-10-22 11:42:50.000 295 62.96 14070.71 49127.48 88888.00 2011-10-22 11:43:00.000 295 63.02 14071.21 49127.24 88888.00 2011-10-22 11:43:10.000 295 62.96 14070.96 49127.97 88888.00 2011-10-22 11:43:20.000 295 62.99 14070.84 49127.61 88888.00 2011-10-22 11:43:30.000 295 63.03 14070.60 49127.97 88888.00 2011-10-22 11:43:40.000 295 62.96 14070.71 49127.85 88888.00 2011-10-22 11:43:50.000 295 63.03 14070.36 49127.36 88888.00 2011-10-22 11:44:00.000 295 63.03 14070.48 49127.36 88888.00 2011-10-22 11:44:10.000 295 63.03 14070.60 49127.61 88888.00 2011-10-22 11:44:20.000 295 62.96 14070.96 49127.85 88888.00 2011-10-22 11:44:30.000 295 63.12 14070.62 49127.73 88888.00 2011-10-22 11:44:40.000 295 63.14 14070.75 49127.85 88888.00 2011-10-22 11:44:50.000 295 63.02 14070.97 49127.73 88888.00 2011-10-22 11:45:00.000 295 63.05 14070.73 49128.10 88888.00 2011-10-22 11:45:10.000 295 63.14 14070.75 49127.73 88888.00 2011-10-22 11:45:20.000 295 63.26 14070.65 49127.73 88888.00 2011-10-22 11:45:30.000 295 63.06 14070.49 49127.97 88888.00 2011-10-22 11:45:40.000 295 63.23 14070.64 49128.22 88888.00 2011-10-22 11:45:50.000 295 63.24 14070.40 49127.73 88888.00 2011-10-22 11:46:00.000 295 63.21 14070.39 49127.97 88888.00 2011-10-22 11:46:10.000 295 63.21 14070.51 49128.10 88888.00 2011-10-22 11:46:20.000 295 63.23 14070.64 49128.10 88888.00 2011-10-22 11:46:30.000 295 63.23 14070.89 49128.22 88888.00 2011-10-22 11:46:40.000 295 63.29 14070.77 49128.22 88888.00 2011-10-22 11:46:50.000 295 63.21 14070.39 49128.22 88888.00 2011-10-22 11:47:00.000 295 63.21 14070.51 49128.71 88888.00 2011-10-22 11:47:10.000 295 63.23 14070.76 49127.97 88888.00 2011-10-22 11:47:20.000 295 63.27 14070.40 49128.10 88888.00 2011-10-22 11:47:30.000 295 63.20 14070.76 49128.10 88888.00 2011-10-22 11:47:40.000 295 63.12 14070.38 49127.85 88888.00 2011-10-22 11:47:50.000 295 63.15 14070.50 49128.22 88888.00 2011-10-22 11:48:00.000 295 63.27 14070.40 49128.10 88888.00 2011-10-22 11:48:10.000 295 63.21 14070.51 49128.10 88888.00 2011-10-22 11:48:20.000 295 63.23 14070.64 49128.22 88888.00 2011-10-22 11:48:30.000 295 63.24 14070.52 49128.71 88888.00 2011-10-22 11:48:40.000 295 63.14 14070.62 49128.58 88888.00 2011-10-22 11:48:50.000 295 63.20 14070.76 49128.58 88888.00 2011-10-22 11:49:00.000 295 63.20 14070.64 49128.34 88888.00 2011-10-22 11:49:10.000 295 63.17 14070.75 49128.22 88888.00 2011-10-22 11:49:20.000 295 63.20 14070.76 49128.34 88888.00 2011-10-22 11:49:30.000 295 63.23 14070.76 49127.85 88888.00 2011-10-22 11:49:40.000 295 63.21 14070.39 49127.97 88888.00 2011-10-22 11:49:50.000 295 63.27 14070.52 49128.22 88888.00 2011-10-22 11:50:00.000 295 63.29 14070.77 49128.10 88888.00 2011-10-22 11:50:10.000 295 63.26 14070.77 49128.34 88888.00 2011-10-22 11:50:20.000 295 63.24 14070.52 49128.71 88888.00 2011-10-22 11:50:30.000 295 63.27 14070.52 49128.34 88888.00 2011-10-22 11:50:40.000 295 63.26 14070.65 49128.58 88888.00 2011-10-22 11:50:50.000 295 63.23 14070.64 49128.58 88888.00 2011-10-22 11:51:00.000 295 63.39 14070.42 49128.46 88888.00 2011-10-22 11:51:10.000 295 63.36 14070.30 49128.71 88888.00 2011-10-22 11:51:20.000 295 63.36 14070.05 49128.22 88888.00 2011-10-22 11:51:30.000 295 63.36 14070.18 49128.71 88888.00 2011-10-22 11:51:40.000 295 63.42 14070.19 49128.58 88888.00 2011-10-22 11:51:50.000 295 63.30 14070.29 49128.46 88888.00 2011-10-22 11:52:00.000 295 63.21 14070.15 49128.46 88888.00 2011-10-22 11:52:10.000 295 63.24 14070.28 49127.85 88888.00 2011-10-22 11:52:20.000 295 63.15 14070.26 49128.71 88888.00 2011-10-22 11:52:30.000 295 63.15 14070.14 49128.71 88888.00 2011-10-22 11:52:40.000 295 63.12 14070.25 49128.34 88888.00 2011-10-22 11:52:50.000 295 63.21 14070.39 49127.85 88888.00 2011-10-22 11:53:00.000 295 63.18 14070.39 49128.71 88888.00 2011-10-22 11:53:10.000 295 63.21 14070.51 49128.58 88888.00 2011-10-22 11:53:20.000 295 63.20 14070.76 49128.46 88888.00 2011-10-22 11:53:30.000 295 63.20 14071.00 49128.10 88888.00 2011-10-22 11:53:40.000 295 63.20 14071.00 49127.85 88888.00 2011-10-22 11:53:50.000 295 63.20 14070.88 49128.46 88888.00 2011-10-22 11:54:00.000 295 63.11 14070.74 49128.10 88888.00 2011-10-22 11:54:10.000 295 63.12 14070.50 49128.34 88888.00 2011-10-22 11:54:20.000 295 63.11 14070.86 49127.97 88888.00 2011-10-22 11:54:30.000 295 63.17 14070.63 49127.85 88888.00 2011-10-22 11:54:40.000 295 63.08 14070.86 49128.34 88888.00 2011-10-22 11:54:50.000 295 63.03 14070.48 49128.46 88888.00 2011-10-22 11:55:00.000 295 63.08 14070.74 49127.73 88888.00 2011-10-22 11:55:10.000 295 63.05 14070.73 49127.73 88888.00 2011-10-22 11:55:20.000 295 63.05 14070.85 49128.10 88888.00 2011-10-22 11:55:30.000 295 63.02 14070.85 49128.10 88888.00 2011-10-22 11:55:40.000 295 63.06 14070.61 49128.58 88888.00 2011-10-22 11:55:50.000 295 63.05 14070.97 49128.58 88888.00 2011-10-22 11:56:00.000 295 63.05 14070.73 49128.71 88888.00 2011-10-22 11:56:10.000 295 63.05 14070.85 49128.34 88888.00 2011-10-22 11:56:20.000 295 63.11 14070.86 49128.10 88888.00 2011-10-22 11:56:30.000 295 63.09 14070.49 49128.71 88888.00 2011-10-22 11:56:40.000 295 63.02 14071.09 49128.10 88888.00 2011-10-22 11:56:50.000 295 63.08 14070.86 49128.22 88888.00 2011-10-22 11:57:00.000 295 62.99 14070.72 49127.97 88888.00 2011-10-22 11:57:10.000 295 63.02 14070.72 49128.22 88888.00 2011-10-22 11:57:20.000 295 63.00 14070.60 49128.34 88888.00 2011-10-22 11:57:30.000 295 63.02 14070.85 49128.22 88888.00 2011-10-22 11:57:40.000 295 62.93 14071.32 49127.85 88888.00 2011-10-22 11:57:50.000 295 62.88 14070.58 49127.85 88888.00 2011-10-22 11:58:00.000 295 62.87 14070.94 49128.10 88888.00 2011-10-22 11:58:10.000 295 62.88 14070.70 49128.10 88888.00 2011-10-22 11:58:20.000 295 62.90 14071.31 49127.97 88888.00 2011-10-22 11:58:30.000 295 62.87 14070.94 49128.34 88888.00 2011-10-22 11:58:40.000 295 62.93 14071.07 49128.34 88888.00 2011-10-22 11:58:50.000 295 62.90 14071.31 49127.85 88888.00 2011-10-22 11:59:00.000 295 62.81 14071.05 49127.48 88888.00 2011-10-22 11:59:10.000 295 62.87 14071.06 49127.48 88888.00 2011-10-22 11:59:20.000 295 62.78 14070.92 49127.97 88888.00 2011-10-22 11:59:30.000 295 62.79 14070.68 49127.73 88888.00 2011-10-22 11:59:40.000 295 62.78 14070.92 49128.10 88888.00 2011-10-22 11:59:50.000 295 62.81 14071.17 49128.10 88888.00 2011-10-22 12:00:00.000 295 62.81 14071.17 49128.10 88888.00 2011-10-22 12:00:10.000 295 62.75 14071.04 49128.10 88888.00 2011-10-22 12:00:20.000 295 62.81 14071.17 49128.22 88888.00 2011-10-22 12:00:30.000 295 62.72 14070.91 49127.85 88888.00 2011-10-22 12:00:40.000 295 62.66 14071.15 49127.61 88888.00 2011-10-22 12:00:50.000 295 62.70 14070.79 49127.61 88888.00 2011-10-22 12:01:00.000 295 62.66 14071.27 49127.85 88888.00 2011-10-22 12:01:10.000 295 62.72 14071.28 49127.97 88888.00 2011-10-22 12:01:20.000 295 62.78 14071.29 49127.97 88888.00 2011-10-22 12:01:30.000 295 62.81 14071.17 49127.61 88888.00 2011-10-22 12:01:40.000 295 62.69 14070.91 49127.48 88888.00 2011-10-22 12:01:50.000 295 62.69 14071.03 49127.61 88888.00 2011-10-22 12:02:00.000 295 62.69 14071.03 49128.10 88888.00 2011-10-22 12:02:10.000 295 62.75 14071.16 49127.73 88888.00 2011-10-22 12:02:20.000 295 62.75 14071.04 49127.73 88888.00 2011-10-22 12:02:30.000 295 62.69 14071.15 49127.97 88888.00 2011-10-22 12:02:40.000 295 62.69 14071.27 49127.85 88888.00 2011-10-22 12:02:50.000 295 62.75 14071.16 49127.85 88888.00 2011-10-22 12:03:00.000 295 62.78 14071.29 49127.73 88888.00 2011-10-22 12:03:10.000 295 62.81 14071.17 49127.73 88888.00 2011-10-22 12:03:20.000 295 62.84 14071.30 49127.48 88888.00 2011-10-22 12:03:30.000 295 62.81 14071.05 49127.61 88888.00 2011-10-22 12:03:40.000 295 62.87 14071.31 49127.48 88888.00 2011-10-22 12:03:50.000 295 62.84 14070.81 49127.73 88888.00 2011-10-22 12:04:00.000 295 62.91 14070.70 49127.97 88888.00 2011-10-22 12:04:10.000 295 62.94 14070.46 49127.48 88888.00 2011-10-22 12:04:20.000 295 62.94 14070.46 49127.85 88888.00 2011-10-22 12:04:30.000 295 62.97 14070.47 49127.48 88888.00 2011-10-22 12:04:40.000 295 62.93 14070.83 49127.73 88888.00 2011-10-22 12:04:50.000 295 62.91 14070.22 49127.36 88888.00 2011-10-22 12:05:00.000 295 63.02 14070.72 49127.48 88888.00 2011-10-22 12:05:10.000 295 62.99 14070.72 49127.85 88888.00 2011-10-22 12:05:20.000 295 63.06 14070.49 49128.10 88888.00 2011-10-22 12:05:30.000 295 63.06 14070.61 49127.97 88888.00 2011-10-22 12:05:40.000 295 63.03 14070.48 49128.22 88888.00 2011-10-22 12:05:50.000 295 63.14 14070.75 49128.22 88888.00 2011-10-22 12:06:00.000 295 63.17 14070.63 49127.85 88888.00 2011-10-22 12:06:10.000 295 63.06 14070.36 49128.46 88888.00 2011-10-22 12:06:20.000 295 63.09 14070.25 49127.73 88888.00 2011-10-22 12:06:30.000 295 63.14 14070.62 49127.85 88888.00 2011-10-22 12:06:40.000 295 63.12 14070.62 49127.97 88888.00 2011-10-22 12:06:50.000 295 63.06 14070.49 49127.48 88888.00 2011-10-22 12:07:00.000 295 63.05 14070.97 49126.87 88888.00 2011-10-22 12:07:10.000 295 63.02 14070.97 49127.12 88888.00 2011-10-22 12:07:20.000 295 63.08 14070.98 49127.61 88888.00 2011-10-22 12:07:30.000 295 63.06 14070.61 49127.73 88888.00 2011-10-22 12:07:40.000 295 62.94 14070.46 49127.73 88888.00 2011-10-22 12:07:50.000 295 62.96 14070.84 49127.36 88888.00 2011-10-22 12:08:00.000 295 62.93 14070.83 49127.48 88888.00 2011-10-22 12:08:10.000 295 62.96 14071.32 49127.48 88888.00 2011-10-22 12:08:20.000 295 62.99 14071.09 49127.36 88888.00 2011-10-22 12:08:30.000 295 62.81 14071.17 49127.48 88888.00 2011-10-22 12:08:40.000 295 62.81 14071.42 49127.24 88888.00 2011-10-22 12:08:50.000 295 62.78 14071.29 49127.12 88888.00 2011-10-22 12:09:00.000 295 62.78 14071.53 49127.00 88888.00 2011-10-22 12:09:10.000 295 62.81 14071.54 49127.48 88888.00 2011-10-22 12:09:20.000 295 62.75 14071.16 49127.61 88888.00 2011-10-22 12:09:30.000 295 62.81 14071.54 49127.61 88888.00 2011-10-22 12:09:40.000 295 62.81 14071.54 49127.85 88888.00 2011-10-22 12:09:50.000 295 62.78 14071.53 49127.61 88888.00 2011-10-22 12:10:00.000 295 62.78 14071.41 49127.48 88888.00 2011-10-22 12:10:10.000 295 62.69 14071.52 49127.61 88888.00 2011-10-22 12:10:20.000 295 62.74 14071.77 49127.00 88888.00 2011-10-22 12:10:30.000 295 62.74 14072.02 49127.24 88888.00 2011-10-22 12:10:40.000 295 62.72 14071.65 49127.24 88888.00 2011-10-22 12:10:50.000 295 62.78 14071.53 49127.00 88888.00 2011-10-22 12:11:00.000 295 62.78 14071.66 49127.24 88888.00 2011-10-22 12:11:10.000 295 62.77 14071.78 49126.87 88888.00 2011-10-22 12:11:20.000 295 62.74 14071.77 49127.48 88888.00 2011-10-22 12:11:30.000 295 62.69 14071.64 49127.00 88888.00 2011-10-22 12:11:40.000 295 62.71 14072.01 49127.36 88888.00 2011-10-22 12:11:50.000 295 62.83 14071.91 49127.00 88888.00 2011-10-22 12:12:00.000 295 62.81 14071.66 49127.36 88888.00 2011-10-22 12:12:10.000 295 62.80 14071.78 49127.12 88888.00 2011-10-22 12:12:20.000 295 62.71 14071.77 49127.24 88888.00 2011-10-22 12:12:30.000 295 62.71 14072.01 49127.00 88888.00 2011-10-22 12:12:40.000 295 62.77 14072.14 49127.12 88888.00 2011-10-22 12:12:50.000 295 62.71 14072.01 49127.00 88888.00 2011-10-22 12:13:00.000 295 62.68 14072.13 49126.87 88888.00 2011-10-22 12:13:10.000 295 62.74 14072.02 49126.51 88888.00 2011-10-22 12:13:20.000 295 62.71 14072.38 49127.00 88888.00 2011-10-22 12:13:30.000 295 62.68 14072.13 49126.87 88888.00 2011-10-22 12:13:40.000 295 62.68 14072.37 49126.87 88888.00 2011-10-22 12:13:50.000 295 62.58 14072.72 49126.39 88888.00 2011-10-22 12:14:00.000 295 62.70 14072.62 49127.24 88888.00 2011-10-22 12:14:10.000 295 62.64 14072.85 49127.00 88888.00 2011-10-22 12:14:20.000 295 62.62 14072.36 49126.87 88888.00 2011-10-22 12:14:30.000 295 62.65 14072.49 49126.87 88888.00 2011-10-22 12:14:40.000 295 62.62 14072.24 49127.00 88888.00 2011-10-22 12:14:50.000 295 62.56 14072.59 49127.12 88888.00 2011-10-22 12:15:00.000 295 62.56 14072.47 49126.87 88888.00 2011-10-22 12:15:10.000 295 62.47 14072.46 49126.51 88888.00 2011-10-22 12:15:20.000 295 62.56 14072.47 49126.51 88888.00 2011-10-22 12:15:30.000 295 62.44 14072.45 49126.87 88888.00 2011-10-22 12:15:40.000 295 62.52 14072.71 49127.24 88888.00 2011-10-22 12:15:50.000 295 62.47 14072.33 49127.00 88888.00 2011-10-22 12:16:00.000 295 62.49 14072.83 49126.63 88888.00 2011-10-22 12:16:10.000 295 62.52 14072.83 49127.00 88888.00 2011-10-22 12:16:20.000 295 62.46 14072.82 49127.00 88888.00 2011-10-22 12:16:30.000 295 62.41 14072.69 49126.63 88888.00 2011-10-22 12:16:40.000 295 62.37 14072.93 49126.87 88888.00 2011-10-22 12:16:50.000 295 62.34 14072.80 49126.75 88888.00 2011-10-22 12:17:00.000 295 62.31 14072.92 49127.00 88888.00 2011-10-22 12:17:10.000 295 62.34 14072.80 49127.00 88888.00 2011-10-22 12:17:20.000 295 62.40 14073.05 49126.75 88888.00 2011-10-22 12:17:30.000 295 62.37 14072.81 49126.87 88888.00 2011-10-22 12:17:40.000 295 62.46 14072.94 49126.51 88888.00 2011-10-22 12:17:50.000 295 62.43 14072.94 49126.63 88888.00 2011-10-22 12:18:00.000 295 62.46 14072.82 49126.26 88888.00 2011-10-22 12:18:10.000 295 62.50 14072.58 49126.39 88888.00 2011-10-22 12:18:20.000 295 62.46 14072.82 49126.87 88888.00 2011-10-22 12:18:30.000 295 62.41 14072.69 49126.39 88888.00 2011-10-22 12:18:40.000 295 62.37 14072.81 49126.51 88888.00 2011-10-22 12:18:50.000 295 62.31 14072.92 49126.75 88888.00 2011-10-22 12:19:00.000 295 62.34 14073.04 49126.51 88888.00 2011-10-22 12:19:10.000 295 62.37 14072.93 49126.51 88888.00 2011-10-22 12:19:20.000 295 62.34 14072.92 49126.39 88888.00 2011-10-22 12:19:30.000 295 62.31 14073.04 49126.51 88888.00 2011-10-22 12:19:40.000 295 62.28 14073.15 49126.26 88888.00 2011-10-22 12:19:50.000 295 62.31 14073.04 49126.63 88888.00 2011-10-22 12:20:00.000 295 62.31 14073.04 49126.63 88888.00 2011-10-22 12:20:10.000 295 62.34 14073.04 49126.63 88888.00 2011-10-22 12:20:20.000 295 62.40 14073.05 49126.87 88888.00 2011-10-22 12:20:30.000 295 62.34 14073.04 49126.87 88888.00 2011-10-22 12:20:40.000 295 62.37 14073.29 49126.75 88888.00 2011-10-22 12:20:50.000 295 62.40 14073.18 49126.63 88888.00 2011-10-22 12:21:00.000 295 62.25 14073.03 49126.75 88888.00 2011-10-22 12:21:10.000 295 62.31 14073.04 49126.39 88888.00 2011-10-22 12:21:20.000 295 62.31 14072.92 49126.63 88888.00 2011-10-22 12:21:30.000 295 62.34 14073.29 49126.51 88888.00 2011-10-22 12:21:40.000 295 62.37 14073.29 49126.87 88888.00 2011-10-22 12:21:50.000 295 62.37 14073.17 49127.24 88888.00 2011-10-22 12:22:00.000 295 62.43 14073.18 49126.75 88888.00 2011-10-22 12:22:10.000 295 62.34 14073.29 49126.75 88888.00 2011-10-22 12:22:20.000 295 62.37 14072.93 49126.87 88888.00 2011-10-22 12:22:30.000 295 62.37 14073.29 49126.51 88888.00 2011-10-22 12:22:40.000 295 62.37 14073.29 49126.75 88888.00 2011-10-22 12:22:50.000 295 62.34 14073.41 49126.87 88888.00 2011-10-22 12:23:00.000 295 62.46 14073.19 49126.63 88888.00 2011-10-22 12:23:10.000 295 62.34 14073.04 49126.63 88888.00 2011-10-22 12:23:20.000 295 62.37 14073.05 49126.75 88888.00 2011-10-22 12:23:30.000 295 62.40 14073.18 49126.75 88888.00 2011-10-22 12:23:40.000 295 62.31 14073.04 49126.39 88888.00 2011-10-22 12:23:50.000 295 62.34 14073.17 49126.39 88888.00 2011-10-22 12:24:00.000 295 62.31 14073.40 49126.63 88888.00 2011-10-22 12:24:10.000 295 62.37 14073.66 49126.39 88888.00 2011-10-22 12:24:20.000 295 62.31 14073.40 49127.00 88888.00 2011-10-22 12:24:30.000 295 62.28 14073.03 49126.51 88888.00 2011-10-22 12:24:40.000 295 62.25 14073.39 49126.75 88888.00 2011-10-22 12:24:50.000 295 62.31 14073.40 49126.75 88888.00 2011-10-22 12:25:00.000 295 62.22 14073.14 49126.75 88888.00 2011-10-22 12:25:10.000 295 62.25 14073.27 49125.90 88888.00 2011-10-22 12:25:20.000 295 62.28 14073.52 49126.51 88888.00 2011-10-22 12:25:30.000 295 62.22 14073.27 49126.87 88888.00 2011-10-22 12:25:40.000 295 62.16 14073.38 49127.12 88888.00 2011-10-22 12:25:50.000 295 62.25 14073.27 49127.00 88888.00 2011-10-22 12:26:00.000 295 62.22 14073.51 49126.51 88888.00 2011-10-22 12:26:10.000 295 62.19 14073.50 49126.75 88888.00 2011-10-22 12:26:20.000 295 62.22 14073.51 49126.87 88888.00 2011-10-22 12:26:30.000 295 62.22 14073.63 49126.63 88888.00 2011-10-22 12:26:40.000 295 62.15 14073.86 49125.90 88888.00 2011-10-22 12:26:50.000 295 62.22 14073.39 49126.02 88888.00 2011-10-22 12:27:00.000 295 62.22 14073.63 49126.26 88888.00 2011-10-22 12:27:10.000 295 62.28 14073.40 49126.39 88888.00 2011-10-22 12:27:20.000 295 62.37 14073.41 49126.39 88888.00 2011-10-22 12:27:30.000 295 62.25 14073.39 49126.63 88888.00 2011-10-22 12:27:40.000 295 62.22 14073.39 49126.63 88888.00 2011-10-22 12:27:50.000 295 62.19 14073.02 49126.75 88888.00 2011-10-22 12:28:00.000 295 62.25 14073.15 49126.75 88888.00 2011-10-22 12:28:10.000 295 62.34 14073.41 49126.39 88888.00 2011-10-22 12:28:20.000 295 62.31 14073.04 49126.63 88888.00 2011-10-22 12:28:30.000 295 62.37 14073.29 49126.87 88888.00 2011-10-22 12:28:40.000 295 62.31 14073.53 49126.63 88888.00 2011-10-22 12:28:50.000 295 62.31 14073.65 49126.51 88888.00 2011-10-22 12:29:00.000 295 62.45 14073.68 49126.63 88888.00 2011-10-22 12:29:10.000 295 62.34 14073.17 49126.63 88888.00 2011-10-22 12:29:20.000 295 62.40 14073.54 49127.00 88888.00 2011-10-22 12:29:30.000 295 62.51 14073.81 49126.63 88888.00 2011-10-22 12:29:40.000 295 62.43 14073.55 49126.75 88888.00 2011-10-22 12:29:50.000 295 62.37 14073.54 49127.00 88888.00 2011-10-22 12:30:00.000 295 62.31 14073.65 49126.63 88888.00 2011-10-22 12:30:10.000 295 62.37 14073.29 49126.87 88888.00 2011-10-22 12:30:20.000 295 62.37 14073.66 49126.63 88888.00 2011-10-22 12:30:30.000 295 62.40 14073.54 49126.75 88888.00 2011-10-22 12:30:40.000 295 62.31 14073.28 49127.12 88888.00 2011-10-22 12:30:50.000 295 62.34 14073.41 49126.26 88888.00 2011-10-22 12:31:00.000 295 62.40 14073.42 49126.39 88888.00 2011-10-22 12:31:10.000 295 62.37 14073.54 49126.26 88888.00 2011-10-22 12:31:20.000 295 62.33 14073.90 49126.14 88888.00 2011-10-22 12:31:30.000 295 62.39 14073.79 49126.63 88888.00 2011-10-22 12:31:40.000 295 62.42 14073.79 49126.75 88888.00 2011-10-22 12:31:50.000 295 62.45 14073.68 49127.00 88888.00 2011-10-22 12:32:00.000 295 62.40 14073.54 49127.24 88888.00 2011-10-22 12:32:10.000 295 62.42 14073.79 49127.24 88888.00 2011-10-22 12:32:20.000 295 62.45 14073.68 49127.00 88888.00 2011-10-22 12:32:30.000 295 62.48 14073.80 49127.00 88888.00 2011-10-22 12:32:40.000 295 62.54 14073.81 49127.12 88888.00 2011-10-22 12:32:50.000 295 62.45 14074.04 49126.63 88888.00 2011-10-22 12:33:00.000 295 62.39 14073.91 49126.26 88888.00 2011-10-22 12:33:10.000 295 62.51 14074.05 49127.12 88888.00 2011-10-22 12:33:20.000 295 62.48 14074.05 49126.63 88888.00 2011-10-22 12:33:30.000 295 62.54 14074.30 49126.75 88888.00 2011-10-22 12:33:40.000 295 62.42 14074.04 49127.12 88888.00 2011-10-22 12:33:50.000 295 62.48 14074.05 49127.00 88888.00 2011-10-22 12:34:00.000 295 62.51 14074.17 49126.87 88888.00 2011-10-22 12:34:10.000 295 62.51 14073.93 49127.00 88888.00 2011-10-22 12:34:20.000 295 62.45 14073.92 49126.75 88888.00 2011-10-22 12:34:30.000 295 62.45 14073.80 49127.00 88888.00 2011-10-22 12:34:40.000 295 62.48 14073.80 49126.51 88888.00 2011-10-22 12:34:50.000 295 62.45 14074.16 49127.00 88888.00 2011-10-22 12:35:00.000 295 62.39 14074.15 49126.63 88888.00 2011-10-22 12:35:10.000 295 62.45 14074.04 49126.39 88888.00 2011-10-22 12:35:20.000 295 62.42 14074.28 49126.39 88888.00 2011-10-22 12:35:30.000 295 62.33 14074.02 49127.00 88888.00 2011-10-22 12:35:40.000 295 62.33 14074.26 49126.14 88888.00 2011-10-22 12:35:50.000 295 62.30 14074.26 49126.14 88888.00 2011-10-22 12:36:00.000 295 62.30 14074.38 49126.26 88888.00 2011-10-22 12:36:10.000 295 62.21 14074.49 49126.39 88888.00 2011-10-22 12:36:20.000 295 62.18 14074.36 49126.63 88888.00 2011-10-22 12:36:30.000 295 62.18 14074.60 49126.63 88888.00 2011-10-22 12:36:40.000 295 62.12 14074.71 49126.14 88888.00 2011-10-22 12:36:50.000 295 62.14 14074.84 49126.75 88888.00 2011-10-22 12:37:00.000 295 62.17 14074.85 49125.90 88888.00 2011-10-22 12:37:10.000 295 62.11 14074.96 49126.14 88888.00 2011-10-22 12:37:20.000 295 62.08 14075.20 49126.63 88888.00 2011-10-22 12:37:30.000 295 61.99 14075.18 49126.39 88888.00 2011-10-22 12:37:40.000 295 61.96 14075.17 49126.63 88888.00 2011-10-22 12:37:50.000 295 61.90 14075.16 49126.39 88888.00 2011-10-22 12:38:00.000 295 61.84 14075.27 49126.02 88888.00 2011-10-22 12:38:10.000 295 61.81 14075.27 49125.78 88888.00 2011-10-22 12:38:20.000 295 61.87 14075.40 49126.14 88888.00 2011-10-22 12:38:30.000 295 61.81 14075.39 49126.14 88888.00 2011-10-22 12:38:40.000 295 61.78 14075.63 49125.90 88888.00 2011-10-22 12:38:50.000 295 61.66 14075.85 49125.65 88888.00 2011-10-22 12:39:00.000 295 61.72 14075.74 49126.02 88888.00 2011-10-22 12:39:10.000 295 61.71 14075.86 49126.02 88888.00 2011-10-22 12:39:20.000 295 61.71 14076.23 49125.78 88888.00 2011-10-22 12:39:30.000 295 61.65 14076.09 49125.65 88888.00 2011-10-22 12:39:40.000 295 61.65 14075.97 49125.53 88888.00 2011-10-22 12:39:50.000 295 61.62 14075.97 49126.26 88888.00 2011-10-22 12:40:00.000 295 61.65 14076.22 49125.29 88888.00 2011-10-22 12:40:10.000 295 61.62 14076.46 49125.65 88888.00 2011-10-22 12:40:20.000 295 61.59 14076.08 49125.90 88888.00 2011-10-22 12:40:30.000 295 61.65 14076.34 49125.53 88888.00 2011-10-22 12:40:40.000 295 61.62 14076.33 49125.78 88888.00 2011-10-22 12:40:50.000 295 61.59 14076.57 49125.78 88888.00 2011-10-22 12:41:00.000 295 61.53 14076.44 49125.41 88888.00 2011-10-22 12:41:10.000 295 61.47 14076.31 49125.29 88888.00 2011-10-22 12:41:20.000 295 61.53 14076.56 49125.17 88888.00 2011-10-22 12:41:30.000 295 61.56 14076.69 49125.78 88888.00 2011-10-22 12:41:40.000 295 61.53 14076.56 49125.65 88888.00 2011-10-22 12:41:50.000 295 61.50 14076.43 49125.78 88888.00 2011-10-22 12:42:00.000 295 61.56 14076.44 49125.65 88888.00 2011-10-22 12:42:10.000 295 61.59 14076.45 49125.53 88888.00 2011-10-22 12:42:20.000 295 61.53 14076.68 49125.65 88888.00 2011-10-22 12:42:30.000 295 61.56 14076.32 49125.78 88888.00 2011-10-22 12:42:40.000 295 61.47 14076.31 49125.78 88888.00 2011-10-22 12:42:50.000 295 61.47 14076.55 49125.53 88888.00 2011-10-22 12:43:00.000 295 61.50 14076.31 49125.17 88888.00 2011-10-22 12:43:10.000 295 61.44 14076.18 49125.17 88888.00 2011-10-22 12:43:20.000 295 61.53 14076.44 49125.53 88888.00 2011-10-22 12:43:30.000 295 61.47 14076.43 49125.53 88888.00 2011-10-22 12:43:40.000 295 61.42 14075.93 49125.53 88888.00 2011-10-22 12:43:50.000 295 61.47 14075.94 49125.65 88888.00 2011-10-22 12:44:00.000 295 61.44 14076.42 49125.53 88888.00 2011-10-22 12:44:10.000 295 61.44 14076.42 49125.65 88888.00 2011-10-22 12:44:20.000 295 61.41 14076.30 49125.65 88888.00 2011-10-22 12:44:30.000 295 61.44 14076.06 49125.53 88888.00 2011-10-22 12:44:40.000 295 61.41 14076.17 49125.78 88888.00 2011-10-22 12:44:50.000 295 61.47 14076.43 49125.53 88888.00 2011-10-22 12:45:00.000 295 61.47 14076.18 49125.78 88888.00 2011-10-22 12:45:10.000 295 61.50 14076.31 49125.65 88888.00 2011-10-22 12:45:20.000 295 61.56 14076.44 49126.02 88888.00 2011-10-22 12:45:30.000 295 61.56 14076.44 49126.02 88888.00 2011-10-22 12:45:40.000 295 61.50 14076.43 49126.14 88888.00 2011-10-22 12:45:50.000 295 61.53 14076.44 49125.90 88888.00 2011-10-22 12:46:00.000 295 61.59 14076.21 49126.02 88888.00 2011-10-22 12:46:10.000 295 61.56 14076.20 49125.65 88888.00 2011-10-22 12:46:20.000 295 61.60 14075.84 49125.78 88888.00 2011-10-22 12:46:30.000 295 61.56 14076.08 49125.41 88888.00 2011-10-22 12:46:40.000 295 61.59 14076.08 49125.78 88888.00 2011-10-22 12:46:50.000 295 61.50 14075.95 49125.53 88888.00 2011-10-22 12:47:00.000 295 61.56 14076.20 49125.53 88888.00 2011-10-22 12:47:10.000 295 61.62 14076.46 49125.65 88888.00 2011-10-22 12:47:20.000 295 61.53 14076.19 49125.78 88888.00 2011-10-22 12:47:30.000 295 61.50 14075.95 49125.90 88888.00 2011-10-22 12:47:40.000 295 61.47 14075.94 49125.78 88888.00 2011-10-22 12:47:50.000 295 61.47 14076.06 49125.90 88888.00 2011-10-22 12:48:00.000 295 61.56 14076.08 49125.53 88888.00 2011-10-22 12:48:10.000 295 61.59 14076.08 49125.41 88888.00 2011-10-22 12:48:20.000 295 61.50 14076.43 49125.65 88888.00 2011-10-22 12:48:30.000 295 61.56 14076.08 49126.14 88888.00 2011-10-22 12:48:40.000 295 61.62 14075.97 49125.53 88888.00 2011-10-22 12:48:50.000 295 61.59 14076.33 49125.78 88888.00 2011-10-22 12:49:00.000 295 61.59 14076.45 49125.90 88888.00 2011-10-22 12:49:10.000 295 61.59 14076.08 49125.90 88888.00 2011-10-22 12:49:20.000 295 61.62 14076.21 49126.02 88888.00 2011-10-22 12:49:30.000 295 61.62 14076.21 49126.51 88888.00 2011-10-22 12:49:40.000 295 61.47 14075.94 49126.02 88888.00 2011-10-22 12:49:50.000 295 61.47 14076.55 49125.90 88888.00 2011-10-22 12:50:00.000 295 61.50 14076.68 49125.90 88888.00 2011-10-22 12:50:10.000 295 61.40 14077.03 49126.02 88888.00 2011-10-22 12:50:20.000 295 61.41 14076.66 49125.65 88888.00 2011-10-22 12:50:30.000 295 61.38 14076.78 49125.53 88888.00 2011-10-22 12:50:40.000 295 61.43 14077.03 49126.14 88888.00 2011-10-22 12:50:50.000 295 61.41 14076.66 49125.78 88888.00 2011-10-22 12:51:00.000 295 61.44 14076.67 49126.14 88888.00 2011-10-22 12:51:10.000 295 61.46 14076.92 49125.78 88888.00 2011-10-22 12:51:20.000 295 61.44 14076.79 49126.26 88888.00 2011-10-22 12:51:30.000 295 61.35 14076.89 49126.26 88888.00 2011-10-22 12:51:40.000 295 61.37 14077.02 49126.26 88888.00 2011-10-22 12:51:50.000 295 61.43 14077.15 49126.26 88888.00 2011-10-22 12:52:00.000 295 61.40 14077.03 49126.14 88888.00 2011-10-22 12:52:10.000 295 61.43 14076.91 49126.26 88888.00 2011-10-22 12:52:20.000 295 61.41 14076.78 49126.02 88888.00 2011-10-22 12:52:30.000 295 61.47 14076.43 49126.14 88888.00 2011-10-22 12:52:40.000 295 61.53 14076.80 49125.78 88888.00 2011-10-22 12:52:50.000 295 61.64 14077.07 49126.26 88888.00 2011-10-22 12:53:00.000 295 61.59 14076.69 49126.26 88888.00 2011-10-22 12:53:10.000 295 61.53 14076.56 49126.02 88888.00 2011-10-22 12:53:20.000 295 61.59 14076.45 49126.26 88888.00 2011-10-22 12:53:30.000 295 61.53 14076.80 49126.63 88888.00 2011-10-22 12:53:40.000 295 61.59 14076.69 49126.02 88888.00 2011-10-22 12:53:50.000 295 61.65 14076.70 49125.65 88888.00 2011-10-22 12:54:00.000 295 61.62 14076.58 49126.51 88888.00 2011-10-22 12:54:10.000 295 61.62 14076.70 49126.14 88888.00 2011-10-22 12:54:20.000 295 61.59 14076.69 49126.14 88888.00 2011-10-22 12:54:30.000 295 61.47 14076.43 49126.02 88888.00 2011-10-22 12:54:40.000 295 61.56 14076.44 49126.02 88888.00 2011-10-22 12:54:50.000 295 61.47 14076.67 49126.14 88888.00 2011-10-22 12:55:00.000 295 61.47 14076.79 49126.14 88888.00 2011-10-22 12:55:10.000 295 61.47 14076.67 49126.14 88888.00 2011-10-22 12:55:20.000 295 61.50 14076.80 49126.26 88888.00 2011-10-22 12:55:30.000 295 61.43 14076.91 49126.02 88888.00 2011-10-22 12:55:40.000 295 61.46 14077.04 49126.14 88888.00 2011-10-22 12:55:50.000 295 61.44 14076.67 49126.14 88888.00 2011-10-22 12:56:00.000 295 61.47 14076.67 49126.26 88888.00 2011-10-22 12:56:10.000 295 61.43 14076.91 49125.78 88888.00 2011-10-22 12:56:20.000 295 61.40 14076.90 49126.02 88888.00 2011-10-22 12:56:30.000 295 61.38 14076.66 49125.65 88888.00 2011-10-22 12:56:40.000 295 61.29 14076.64 49126.02 88888.00 2011-10-22 12:56:50.000 295 61.29 14076.88 49125.90 88888.00 2011-10-22 12:57:00.000 295 61.31 14077.01 49125.65 88888.00 2011-10-22 12:57:10.000 295 61.34 14077.26 49126.02 88888.00 2011-10-22 12:57:20.000 295 61.25 14077.00 49125.41 88888.00 2011-10-22 12:57:30.000 295 61.22 14077.36 49125.78 88888.00 2011-10-22 12:57:40.000 295 61.34 14077.02 49125.65 88888.00 2011-10-22 12:57:50.000 295 61.34 14077.26 49125.41 88888.00 2011-10-22 12:58:00.000 295 61.28 14077.13 49125.90 88888.00 2011-10-22 12:58:10.000 295 61.29 14076.88 49125.65 88888.00 2011-10-22 12:58:20.000 295 61.37 14077.27 49125.78 88888.00 2011-10-22 12:58:30.000 295 61.40 14076.90 49125.90 88888.00 2011-10-22 12:58:40.000 295 61.40 14077.03 49125.78 88888.00 2011-10-22 12:58:50.000 295 61.41 14076.78 49125.29 88888.00 2011-10-22 12:59:00.000 295 61.44 14076.79 49125.78 88888.00 2011-10-22 12:59:10.000 295 61.41 14076.78 49126.14 88888.00 2011-10-22 12:59:20.000 295 61.38 14076.90 49125.90 88888.00 2011-10-22 12:59:30.000 295 61.47 14076.67 49126.39 88888.00 2011-10-22 12:59:40.000 295 61.44 14076.67 49125.78 88888.00 2011-10-22 12:59:50.000 295 61.41 14076.66 49126.26 88888.00 2011-10-22 13:00:00.000 295 61.44 14076.79 49126.02 88888.00 2011-10-22 13:00:10.000 295 61.37 14077.02 49126.26 88888.00 2011-10-22 13:00:20.000 295 61.38 14076.90 49125.78 88888.00 2011-10-22 13:00:30.000 295 61.38 14076.90 49126.02 88888.00 2011-10-22 13:00:40.000 295 61.41 14076.66 49126.39 88888.00 2011-10-22 13:00:50.000 295 61.35 14076.89 49126.39 88888.00 2011-10-22 13:01:00.000 295 61.43 14077.15 49126.75 88888.00 2011-10-22 13:01:10.000 295 61.46 14077.16 49126.63 88888.00 2011-10-22 13:01:20.000 295 61.35 14076.89 49126.75 88888.00 2011-10-22 13:01:30.000 295 61.40 14077.03 49126.26 88888.00 2011-10-22 13:01:40.000 295 61.37 14077.27 49126.51 88888.00 2011-10-22 13:01:50.000 295 61.34 14077.26 49126.51 88888.00 2011-10-22 13:02:00.000 295 61.34 14077.14 49126.26 88888.00 2011-10-22 13:02:10.000 295 61.28 14077.01 49126.39 88888.00 2011-10-22 13:02:20.000 295 61.34 14077.26 49125.90 88888.00 2011-10-22 13:02:30.000 295 61.26 14076.88 49126.39 88888.00 2011-10-22 13:02:40.000 295 61.31 14077.13 49126.51 88888.00 2011-10-22 13:02:50.000 295 61.34 14077.02 49126.14 88888.00 2011-10-22 13:03:00.000 295 61.25 14077.00 49126.39 88888.00 2011-10-22 13:03:10.000 295 61.23 14076.75 49126.39 88888.00 2011-10-22 13:03:20.000 295 61.34 14077.26 49126.02 88888.00 2011-10-22 13:03:30.000 295 61.34 14077.02 49126.14 88888.00 2011-10-22 13:03:40.000 295 61.25 14077.00 49126.02 88888.00 2011-10-22 13:03:50.000 295 61.22 14077.12 49126.39 88888.00 2011-10-22 13:04:00.000 295 61.22 14077.12 49126.14 88888.00 2011-10-22 13:04:10.000 295 61.22 14076.99 49126.26 88888.00 2011-10-22 13:04:20.000 295 61.13 14077.10 49126.14 88888.00 2011-10-22 13:04:30.000 295 61.22 14077.36 49126.63 88888.00 2011-10-22 13:04:40.000 295 61.16 14077.59 49126.75 88888.00 2011-10-22 13:04:50.000 295 61.19 14077.84 49126.51 88888.00 2011-10-22 13:05:00.000 295 61.22 14077.48 49126.14 88888.00 2011-10-22 13:05:10.000 295 61.15 14077.96 49126.02 88888.00 2011-10-22 13:05:20.000 295 61.10 14077.70 49126.14 88888.00 2011-10-22 13:05:30.000 295 61.16 14077.47 49126.14 88888.00 2011-10-22 13:05:40.000 295 61.16 14077.84 49126.75 88888.00 2011-10-22 13:05:50.000 295 61.13 14077.71 49126.51 88888.00 2011-10-22 13:06:00.000 295 61.13 14077.71 49126.63 88888.00 2011-10-22 13:06:10.000 295 61.12 14078.20 49126.75 88888.00 2011-10-22 13:06:20.000 295 61.04 14077.57 49126.14 88888.00 2011-10-22 13:06:30.000 295 61.10 14077.83 49126.39 88888.00 2011-10-22 13:06:40.000 295 61.00 14078.42 49126.39 88888.00 2011-10-22 13:06:50.000 295 61.10 14077.95 49126.14 88888.00 2011-10-22 13:07:00.000 295 61.06 14078.43 49126.51 88888.00 2011-10-22 13:07:10.000 295 61.03 14078.06 49125.78 88888.00 2011-10-22 13:07:20.000 295 60.98 14077.93 49126.39 88888.00 2011-10-22 13:07:30.000 295 61.04 14077.94 49126.14 88888.00 2011-10-22 13:07:40.000 295 61.03 14078.30 49126.14 88888.00 2011-10-22 13:07:50.000 295 61.09 14078.31 49126.26 88888.00 2011-10-22 13:08:00.000 295 61.10 14077.95 49126.63 88888.00 2011-10-22 13:08:10.000 295 61.12 14078.20 49126.39 88888.00 2011-10-22 13:08:20.000 295 61.15 14078.20 49127.00 88888.00 2011-10-22 13:08:30.000 295 61.07 14077.94 49126.87 88888.00 2011-10-22 13:08:40.000 295 61.09 14078.31 49126.75 88888.00 2011-10-22 13:08:50.000 295 61.10 14077.95 49126.51 88888.00 2011-10-22 13:09:00.000 295 60.97 14078.41 49126.39 88888.00 2011-10-22 13:09:10.000 295 61.09 14078.19 49126.63 88888.00 2011-10-22 13:09:20.000 295 61.09 14078.31 49126.87 88888.00 2011-10-22 13:09:30.000 295 61.00 14078.54 49126.75 88888.00 2011-10-22 13:09:40.000 295 61.03 14078.18 49126.75 88888.00 2011-10-22 13:09:50.000 295 61.03 14078.55 49126.63 88888.00 2011-10-22 13:10:00.000 295 60.99 14079.03 49126.87 88888.00 2011-10-22 13:10:10.000 295 61.06 14078.80 49126.63 88888.00 2011-10-22 13:10:20.000 295 61.00 14078.66 49127.00 88888.00 2011-10-22 13:10:30.000 295 61.03 14078.79 49126.63 88888.00 2011-10-22 13:10:40.000 295 61.00 14078.66 49126.75 88888.00 2011-10-22 13:10:50.000 295 60.97 14078.90 49127.00 88888.00 2011-10-22 13:11:00.000 295 60.97 14078.90 49126.63 88888.00 2011-10-22 13:11:10.000 295 60.94 14078.78 49126.87 88888.00 2011-10-22 13:11:20.000 295 61.00 14078.91 49126.26 88888.00 2011-10-22 13:11:30.000 295 60.96 14079.15 49126.51 88888.00 2011-10-22 13:11:40.000 295 61.09 14078.80 49126.14 88888.00 2011-10-22 13:11:50.000 295 60.96 14079.02 49126.51 88888.00 2011-10-22 13:12:00.000 295 60.96 14079.39 49126.51 88888.00 2011-10-22 13:12:10.000 295 60.93 14079.02 49126.26 88888.00 2011-10-22 13:12:20.000 295 61.02 14079.04 49126.63 88888.00 2011-10-22 13:12:30.000 295 60.96 14079.15 49126.14 88888.00 2011-10-22 13:12:40.000 295 61.02 14079.16 49125.90 88888.00 2011-10-22 13:12:50.000 295 61.02 14079.40 49126.75 88888.00 2011-10-22 13:13:00.000 295 60.96 14079.15 49126.02 88888.00 2011-10-22 13:13:10.000 295 60.93 14079.02 49126.14 88888.00 2011-10-22 13:13:20.000 295 60.93 14079.26 49126.51 88888.00 2011-10-22 13:13:30.000 295 60.90 14079.38 49126.39 88888.00 2011-10-22 13:13:40.000 295 60.93 14079.26 49126.39 88888.00 2011-10-22 13:13:50.000 295 60.93 14079.51 49126.63 88888.00 2011-10-22 13:14:00.000 295 60.90 14079.38 49126.51 88888.00 2011-10-22 13:14:10.000 295 60.87 14079.25 49126.63 88888.00 2011-10-22 13:14:20.000 295 60.78 14079.48 49126.51 88888.00 2011-10-22 13:14:30.000 295 60.81 14079.61 49126.39 88888.00 2011-10-22 13:14:40.000 295 60.78 14079.60 49126.02 88888.00 2011-10-22 13:14:50.000 295 60.78 14079.72 49126.14 88888.00 2011-10-22 13:15:00.000 295 60.81 14079.73 49126.39 88888.00 2011-10-22 13:15:10.000 295 60.75 14079.84 49126.14 88888.00 2011-10-22 13:15:20.000 295 60.81 14079.85 49126.02 88888.00 2011-10-22 13:15:30.000 295 60.84 14079.61 49126.39 88888.00 2011-10-22 13:15:40.000 295 60.72 14079.59 49126.75 88888.00 2011-10-22 13:15:50.000 295 60.66 14079.82 49126.39 88888.00 2011-10-22 13:16:00.000 295 60.78 14079.85 49126.75 88888.00 2011-10-22 13:16:10.000 295 60.74 14080.21 49126.75 88888.00 2011-10-22 13:16:20.000 295 60.68 14080.07 49126.51 88888.00 2011-10-22 13:16:30.000 295 60.62 14080.06 49126.87 88888.00 2011-10-22 13:16:40.000 295 60.77 14080.21 49126.75 88888.00 2011-10-22 13:16:50.000 295 60.80 14080.34 49126.87 88888.00 2011-10-22 13:17:00.000 295 60.77 14080.09 49126.26 88888.00 2011-10-22 13:17:10.000 295 60.71 14080.08 49126.63 88888.00 2011-10-22 13:17:20.000 295 60.77 14080.09 49126.63 88888.00 2011-10-22 13:17:30.000 295 60.75 14079.96 49126.87 88888.00 2011-10-22 13:17:40.000 295 60.80 14080.22 49126.75 88888.00 2011-10-22 13:17:50.000 295 60.72 14079.96 49127.12 88888.00 2011-10-22 13:18:00.000 295 60.68 14080.44 49127.00 88888.00 2011-10-22 13:18:10.000 295 60.71 14080.32 49127.00 88888.00 2011-10-22 13:18:20.000 295 60.83 14080.10 49126.63 88888.00 2011-10-22 13:18:30.000 295 60.78 14079.85 49126.51 88888.00 2011-10-22 13:18:40.000 295 60.74 14080.08 49126.63 88888.00 2011-10-22 13:18:50.000 295 60.80 14080.46 49126.39 88888.00 2011-10-22 13:19:00.000 295 60.83 14080.47 49126.75 88888.00 2011-10-22 13:19:10.000 295 60.80 14080.58 49126.87 88888.00 2011-10-22 13:19:20.000 295 60.77 14080.46 49127.00 88888.00 2011-10-22 13:19:30.000 295 60.80 14080.46 49126.75 88888.00 2011-10-22 13:19:40.000 295 60.74 14080.45 49127.12 88888.00 2011-10-22 13:19:50.000 295 60.83 14080.34 49127.24 88888.00 2011-10-22 13:20:00.000 295 60.74 14080.08 49127.12 88888.00 2011-10-22 13:20:10.000 295 60.74 14080.08 49126.87 88888.00 2011-10-22 13:20:20.000 295 60.77 14080.21 49126.87 88888.00 2011-10-22 13:20:30.000 295 60.77 14080.46 49127.24 88888.00 2011-10-22 13:20:40.000 295 60.80 14080.34 49127.00 88888.00 2011-10-22 13:20:50.000 295 60.77 14080.33 49126.63 88888.00 2011-10-22 13:21:00.000 295 60.83 14080.47 49127.12 88888.00 2011-10-22 13:21:10.000 295 60.86 14080.59 49127.12 88888.00 2011-10-22 13:21:20.000 295 60.80 14080.58 49127.12 88888.00 2011-10-22 13:21:30.000 295 60.83 14080.59 49127.24 88888.00 2011-10-22 13:21:40.000 295 60.80 14080.58 49127.24 88888.00 2011-10-22 13:21:50.000 295 60.83 14080.71 49126.87 88888.00 2011-10-22 13:22:00.000 295 60.76 14080.94 49127.00 88888.00 2011-10-22 13:22:10.000 295 60.77 14080.70 49127.36 88888.00 2011-10-22 13:22:20.000 295 60.77 14080.33 49127.48 88888.00 2011-10-22 13:22:30.000 295 60.80 14080.70 49127.36 88888.00 2011-10-22 13:22:40.000 295 60.83 14080.83 49127.48 88888.00 2011-10-22 13:22:50.000 295 60.77 14080.58 49127.24 88888.00 2011-10-22 13:23:00.000 295 60.83 14080.47 49127.00 88888.00 2011-10-22 13:23:10.000 295 60.74 14080.69 49126.87 88888.00 2011-10-22 13:23:20.000 295 60.86 14080.84 49127.00 88888.00 2011-10-22 13:23:30.000 295 60.83 14080.47 49127.36 88888.00 2011-10-22 13:23:40.000 295 60.83 14080.34 49126.63 88888.00 2011-10-22 13:23:50.000 295 60.86 14080.84 49127.24 88888.00 2011-10-22 13:24:00.000 295 60.77 14080.70 49127.36 88888.00 2011-10-22 13:24:10.000 295 60.77 14080.82 49127.12 88888.00 2011-10-22 13:24:20.000 295 60.79 14080.95 49127.61 88888.00 2011-10-22 13:24:30.000 295 60.79 14080.95 49127.24 88888.00 2011-10-22 13:24:40.000 295 60.82 14080.95 49127.36 88888.00 2011-10-22 13:24:50.000 295 60.88 14081.09 49127.85 88888.00 2011-10-22 13:25:00.000 295 60.82 14080.95 49127.36 88888.00 2011-10-22 13:25:10.000 295 60.82 14080.95 49127.12 88888.00 2011-10-22 13:25:20.000 295 60.85 14080.96 49127.24 88888.00 2011-10-22 13:25:30.000 295 60.88 14081.21 49127.61 88888.00 2011-10-22 13:25:40.000 295 60.88 14081.09 49127.61 88888.00 2011-10-22 13:25:50.000 295 60.91 14081.09 49127.12 88888.00 2011-10-22 13:26:00.000 295 60.91 14081.09 49127.48 88888.00 2011-10-22 13:26:10.000 295 61.03 14081.24 49127.73 88888.00 2011-10-22 13:26:20.000 295 60.94 14081.22 49127.48 88888.00 2011-10-22 13:26:30.000 295 60.97 14081.35 49127.85 88888.00 2011-10-22 13:26:40.000 295 60.88 14081.33 49127.61 88888.00 2011-10-22 13:26:50.000 295 60.97 14081.35 49127.73 88888.00 2011-10-22 13:27:00.000 295 60.88 14081.09 49127.48 88888.00 2011-10-22 13:27:10.000 295 60.91 14081.34 49127.48 88888.00 2011-10-22 13:27:20.000 295 60.97 14081.35 49127.61 88888.00 2011-10-22 13:27:30.000 295 60.97 14080.86 49127.73 88888.00 2011-10-22 13:27:40.000 295 61.06 14081.24 49127.73 88888.00 2011-10-22 13:27:50.000 295 61.00 14081.35 49127.73 88888.00 2011-10-22 13:28:00.000 295 61.03 14081.36 49127.97 88888.00 2011-10-22 13:28:10.000 295 61.15 14081.38 49127.97 88888.00 2011-10-22 13:28:20.000 295 61.15 14080.77 49128.22 88888.00 2011-10-22 13:28:30.000 295 61.06 14081.12 49128.34 88888.00 2011-10-22 13:28:40.000 295 61.03 14081.24 49127.97 88888.00 2011-10-22 13:28:50.000 295 61.00 14081.11 49128.34 88888.00 2011-10-22 13:29:00.000 295 61.00 14081.11 49128.34 88888.00 2011-10-22 13:29:10.000 295 60.97 14081.10 49128.22 88888.00 2011-10-22 13:29:20.000 295 60.97 14081.10 49128.10 88888.00 2011-10-22 13:29:30.000 295 60.94 14081.10 49127.36 88888.00 2011-10-22 13:29:40.000 295 60.94 14081.46 49127.85 88888.00 2011-10-22 13:29:50.000 295 60.97 14081.59 49127.85 88888.00 2011-10-22 13:30:00.000 295 60.88 14081.57 49128.10 88888.00 2011-10-22 13:30:10.000 295 60.91 14081.46 49127.73 88888.00 2011-10-22 13:30:20.000 295 60.94 14081.59 49127.85 88888.00 2011-10-22 13:30:30.000 295 60.91 14081.34 49127.97 88888.00 2011-10-22 13:30:40.000 295 60.88 14081.57 49128.22 88888.00 2011-10-22 13:30:50.000 295 60.82 14081.69 49128.10 88888.00 2011-10-22 13:31:00.000 295 60.81 14082.05 49127.61 88888.00 2011-10-22 13:31:10.000 295 60.91 14081.58 49128.34 88888.00 2011-10-22 13:31:20.000 295 60.94 14081.59 49128.22 88888.00 2011-10-22 13:31:30.000 295 60.94 14081.34 49128.22 88888.00 2011-10-22 13:31:40.000 295 60.88 14081.70 49128.46 88888.00 2011-10-22 13:31:50.000 295 60.88 14081.57 49128.58 88888.00 2011-10-22 13:32:00.000 295 60.94 14081.71 49128.46 88888.00 2011-10-22 13:32:10.000 295 60.91 14081.34 49128.34 88888.00 2011-10-22 13:32:20.000 295 60.94 14081.59 49128.46 88888.00 2011-10-22 13:32:30.000 295 60.88 14081.33 49128.46 88888.00 2011-10-22 13:32:40.000 295 60.84 14081.81 49128.34 88888.00 2011-10-22 13:32:50.000 295 60.91 14081.58 49128.34 88888.00 2011-10-22 13:33:00.000 295 60.91 14081.46 49128.83 88888.00 2011-10-22 13:33:10.000 295 60.94 14081.59 49128.71 88888.00 2011-10-22 13:33:20.000 295 60.91 14081.70 49128.34 88888.00 2011-10-22 13:33:30.000 295 60.94 14081.22 49128.34 88888.00 2011-10-22 13:33:40.000 295 61.00 14081.35 49128.22 88888.00 2011-10-22 13:33:50.000 295 61.03 14081.48 49128.71 88888.00 2011-10-22 13:34:00.000 295 60.94 14081.46 49128.46 88888.00 2011-10-22 13:34:10.000 295 60.99 14081.84 49128.46 88888.00 2011-10-22 13:34:20.000 295 61.00 14081.47 49128.58 88888.00 2011-10-22 13:34:30.000 295 61.03 14081.48 49128.95 88888.00 2011-10-22 13:34:40.000 295 61.00 14081.47 49129.07 88888.00 2011-10-22 13:34:50.000 295 60.99 14081.96 49129.07 88888.00 2011-10-22 13:35:00.000 295 61.02 14081.85 49129.07 88888.00 2011-10-22 13:35:10.000 295 60.99 14081.72 49128.83 88888.00 2011-10-22 13:35:20.000 295 60.99 14081.72 49128.95 88888.00 2011-10-22 13:35:30.000 295 61.05 14081.85 49128.95 88888.00 2011-10-22 13:35:40.000 295 60.99 14081.84 49129.32 88888.00 2011-10-22 13:35:50.000 295 61.08 14082.34 49128.95 88888.00 2011-10-22 13:36:00.000 295 61.02 14082.33 49129.68 88888.00 2011-10-22 13:36:10.000 295 61.02 14082.58 49129.07 88888.00 2011-10-22 13:36:20.000 295 61.02 14082.33 49128.83 88888.00 2011-10-22 13:36:30.000 295 60.90 14082.43 49129.07 88888.00 2011-10-22 13:36:40.000 295 60.89 14083.04 49128.83 88888.00 2011-10-22 13:36:50.000 295 60.92 14082.68 49128.83 88888.00 2011-10-22 13:37:00.000 295 60.80 14082.78 49129.07 88888.00 2011-10-22 13:37:10.000 295 60.83 14082.91 49129.07 88888.00 2011-10-22 13:37:20.000 295 60.77 14083.14 49129.32 88888.00 2011-10-22 13:37:30.000 295 60.83 14082.91 49128.83 88888.00 2011-10-22 13:37:40.000 295 60.78 14082.66 49129.19 88888.00 2011-10-22 13:37:50.000 295 60.77 14082.90 49129.19 88888.00 2011-10-22 13:38:00.000 295 60.77 14082.90 49128.95 88888.00 2011-10-22 13:38:10.000 295 60.74 14083.26 49129.07 88888.00 2011-10-22 13:38:20.000 295 60.74 14083.14 49129.07 88888.00 2011-10-22 13:38:30.000 295 60.68 14083.49 49129.32 88888.00 2011-10-22 13:38:40.000 295 60.74 14083.26 49129.19 88888.00 2011-10-22 13:38:50.000 295 60.74 14083.38 49129.07 88888.00 2011-10-22 13:39:00.000 295 60.65 14083.49 49129.19 88888.00 2011-10-22 13:39:10.000 295 60.65 14083.37 49129.07 88888.00 2011-10-22 13:39:20.000 295 60.65 14083.61 49129.19 88888.00 2011-10-22 13:39:30.000 295 60.68 14083.37 49128.83 88888.00 2011-10-22 13:39:40.000 295 60.59 14083.48 49129.32 88888.00 2011-10-22 13:39:50.000 295 60.62 14083.48 49128.95 88888.00 2011-10-22 13:40:00.000 295 60.68 14083.62 49128.71 88888.00 2011-10-22 13:40:10.000 295 60.61 14083.97 49128.71 88888.00 2011-10-22 13:40:20.000 295 60.64 14083.85 49128.83 88888.00 2011-10-22 13:40:30.000 295 60.67 14084.10 49128.83 88888.00 2011-10-22 13:40:40.000 295 60.55 14084.33 49128.95 88888.00 2011-10-22 13:40:50.000 295 60.61 14084.34 49128.83 88888.00 2011-10-22 13:41:00.000 295 60.55 14084.20 49128.83 88888.00 2011-10-22 13:41:10.000 295 60.49 14084.07 49129.19 88888.00 2011-10-22 13:41:20.000 295 60.55 14084.20 49129.56 88888.00 2011-10-22 13:41:30.000 295 60.55 14084.33 49129.07 88888.00 2011-10-22 13:41:40.000 295 60.52 14084.56 49128.95 88888.00 2011-10-22 13:41:50.000 295 60.52 14084.44 49128.71 88888.00 2011-10-22 13:42:00.000 295 60.55 14084.57 49129.07 88888.00 2011-10-22 13:42:10.000 295 60.55 14084.69 49129.07 88888.00 2011-10-22 13:42:20.000 295 60.43 14084.55 49129.56 88888.00 2011-10-22 13:42:30.000 295 60.43 14084.55 49129.32 88888.00 2011-10-22 13:42:40.000 295 60.52 14084.44 49129.19 88888.00 2011-10-22 13:42:50.000 295 60.46 14084.68 49129.19 88888.00 2011-10-22 13:43:00.000 295 60.43 14084.67 49129.32 88888.00 2011-10-22 13:43:10.000 295 60.37 14084.66 49129.19 88888.00 2011-10-22 13:43:20.000 295 60.34 14084.65 49129.19 88888.00 2011-10-22 13:43:30.000 295 60.36 14085.15 49129.44 88888.00 2011-10-22 13:43:40.000 295 60.39 14085.52 49129.80 88888.00 2011-10-22 13:43:50.000 295 60.39 14085.52 49129.44 88888.00 2011-10-22 13:44:00.000 295 60.33 14085.26 49129.56 88888.00 2011-10-22 13:44:10.000 295 60.30 14085.26 49129.44 88888.00 2011-10-22 13:44:20.000 295 60.30 14085.14 49129.44 88888.00 2011-10-22 13:44:30.000 295 60.24 14085.49 49129.44 88888.00 2011-10-22 13:44:40.000 295 60.27 14085.37 49129.68 88888.00 2011-10-22 13:44:50.000 295 60.21 14085.12 49129.56 88888.00 2011-10-22 13:45:00.000 295 60.27 14085.13 49129.56 88888.00 2011-10-22 13:45:10.000 295 60.27 14085.13 49129.93 88888.00 2011-10-22 13:45:20.000 295 60.18 14084.99 49129.56 88888.00 2011-10-22 13:45:30.000 295 60.24 14085.13 49129.56 88888.00 2011-10-22 13:45:40.000 295 60.27 14085.37 49129.68 88888.00 2011-10-22 13:45:50.000 295 60.24 14085.13 49129.68 88888.00 2011-10-22 13:46:00.000 295 60.30 14085.26 49129.44 88888.00 2011-10-22 13:46:10.000 295 60.39 14085.15 49129.44 88888.00 2011-10-22 13:46:20.000 295 60.39 14085.03 49129.68 88888.00 2011-10-22 13:46:30.000 295 60.42 14085.16 49129.93 88888.00 2011-10-22 13:46:40.000 295 60.39 14085.40 49129.56 88888.00 2011-10-22 13:46:50.000 295 60.42 14085.65 49130.17 88888.00 2011-10-22 13:47:00.000 295 60.39 14085.40 49130.17 88888.00 2011-10-22 13:47:10.000 295 60.51 14085.30 49130.05 88888.00 2011-10-22 13:47:20.000 295 60.45 14085.28 49130.29 88888.00 2011-10-22 13:47:30.000 295 60.45 14085.41 49129.93 88888.00 2011-10-22 13:47:40.000 295 60.54 14085.54 49130.05 88888.00 2011-10-22 13:47:50.000 295 60.47 14085.66 49130.17 88888.00 2011-10-22 13:48:00.000 295 60.48 14085.41 49130.17 88888.00 2011-10-22 13:48:10.000 295 60.62 14085.68 49130.78 88888.00 2011-10-22 13:48:20.000 295 60.53 14085.67 49130.17 88888.00 2011-10-22 13:48:30.000 295 60.72 14085.09 49130.41 88888.00 2011-10-22 13:48:40.000 295 60.65 14085.57 49130.29 88888.00 2011-10-22 13:48:50.000 295 60.65 14085.57 49130.78 88888.00 2011-10-22 13:49:00.000 295 60.65 14085.57 49130.90 88888.00 2011-10-22 13:49:10.000 295 60.63 14085.32 49130.90 88888.00 2011-10-22 13:49:20.000 295 60.63 14085.07 49130.90 88888.00 2011-10-22 13:49:30.000 295 60.69 14084.72 49130.78 88888.00 2011-10-22 13:49:40.000 295 60.66 14084.96 49131.02 88888.00 2011-10-22 13:49:50.000 295 60.66 14084.96 49131.27 88888.00 2011-10-22 13:50:00.000 295 60.72 14085.09 49130.90 88888.00 2011-10-22 13:50:10.000 295 60.75 14084.85 49130.66 88888.00 2011-10-22 13:50:20.000 295 60.75 14084.97 49131.02 88888.00 2011-10-22 13:50:30.000 295 60.81 14084.86 49131.39 88888.00 2011-10-22 13:50:40.000 295 60.85 14084.50 49131.15 88888.00 2011-10-22 13:50:50.000 295 60.84 14084.87 49131.02 88888.00 2011-10-22 13:51:00.000 295 60.90 14084.76 49130.90 88888.00 2011-10-22 13:51:10.000 295 60.94 14084.40 49131.39 88888.00 2011-10-22 13:51:20.000 295 60.99 14084.65 49131.39 88888.00 2011-10-22 13:51:30.000 295 61.02 14084.66 49131.39 88888.00 2011-10-22 13:51:40.000 295 61.08 14084.54 49131.64 88888.00 2011-10-22 13:51:50.000 295 60.99 14084.65 49131.39 88888.00 2011-10-22 13:52:00.000 295 60.99 14084.65 49131.27 88888.00 2011-10-22 13:52:10.000 295 61.05 14084.42 49131.39 88888.00 2011-10-22 13:52:20.000 295 61.02 14084.90 49131.76 88888.00 2011-10-22 13:52:30.000 295 61.08 14084.91 49131.51 88888.00 2011-10-22 13:52:40.000 295 61.05 14084.90 49131.64 88888.00 2011-10-22 13:52:50.000 295 60.99 14084.53 49131.76 88888.00 2011-10-22 13:53:00.000 295 61.05 14084.66 49131.51 88888.00 2011-10-22 13:53:10.000 295 60.99 14084.89 49131.15 88888.00 2011-10-22 13:53:20.000 295 60.99 14084.89 49131.51 88888.00 2011-10-22 13:53:30.000 295 60.96 14085.01 49132.00 88888.00 2011-10-22 13:53:40.000 295 61.05 14085.03 49131.88 88888.00 2011-10-22 13:53:50.000 295 61.10 14085.40 49131.39 88888.00 2011-10-22 13:54:00.000 295 61.08 14085.03 49131.88 88888.00 2011-10-22 13:54:10.000 295 61.05 14084.78 49131.76 88888.00 2011-10-22 13:54:20.000 295 61.08 14084.91 49132.00 88888.00 2011-10-22 13:54:30.000 295 61.14 14085.17 49132.25 88888.00 2011-10-22 13:54:40.000 295 61.19 14085.30 49132.25 88888.00 2011-10-22 13:54:50.000 295 61.20 14085.05 49132.12 88888.00 2011-10-22 13:55:00.000 295 61.25 14085.43 49131.76 88888.00 2011-10-22 13:55:10.000 295 61.25 14085.43 49131.51 88888.00 2011-10-22 13:55:20.000 295 61.26 14085.06 49132.12 88888.00 2011-10-22 13:55:30.000 295 61.26 14085.06 49132.12 88888.00 2011-10-22 13:55:40.000 295 61.32 14085.08 49132.12 88888.00 2011-10-22 13:55:50.000 295 61.31 14085.20 49131.88 88888.00 2011-10-22 13:56:00.000 295 61.35 14085.08 49131.88 88888.00 2011-10-22 13:56:10.000 295 61.34 14085.20 49132.25 88888.00 2011-10-22 13:56:20.000 295 61.37 14085.33 49132.25 88888.00 2011-10-22 13:56:30.000 295 61.43 14085.46 49132.49 88888.00 2011-10-22 13:56:40.000 295 61.43 14085.34 49132.00 88888.00 2011-10-22 13:56:50.000 295 61.46 14085.22 49132.12 88888.00 2011-10-22 13:57:00.000 295 61.46 14085.22 49132.37 88888.00 2011-10-22 13:57:10.000 295 61.49 14085.35 49131.88 88888.00 2011-10-22 13:57:20.000 295 61.50 14084.99 49132.61 88888.00 2011-10-22 13:57:30.000 295 61.49 14085.23 49132.37 88888.00 2011-10-22 13:57:40.000 295 61.49 14085.11 49131.76 88888.00 2011-10-22 13:57:50.000 295 61.53 14084.99 49132.00 88888.00 2011-10-22 13:58:00.000 295 61.47 14084.86 49132.37 88888.00 2011-10-22 13:58:10.000 295 61.52 14085.11 49131.76 88888.00 2011-10-22 13:58:20.000 295 61.59 14084.64 49132.00 88888.00 2011-10-22 13:58:30.000 295 61.56 14084.88 49132.37 88888.00 2011-10-22 13:58:40.000 295 61.62 14084.76 49132.25 88888.00 2011-10-22 13:58:50.000 295 61.65 14084.77 49132.12 88888.00 2011-10-22 13:59:00.000 295 61.74 14084.66 49132.37 88888.00 2011-10-22 13:59:10.000 295 61.68 14084.53 49132.61 88888.00 2011-10-22 13:59:20.000 295 61.74 14084.30 49132.37 88888.00 2011-10-22 13:59:30.000 295 61.71 14084.54 49132.00 88888.00 2011-10-22 13:59:40.000 295 61.80 14084.67 49132.49 88888.00 2011-10-22 13:59:50.000 295 61.83 14084.68 49132.37 88888.00 2011-10-22 14:00:00.000 295 61.80 14084.31 49132.49 88888.00 2011-10-22 14:00:10.000 295 61.89 14084.45 49132.49 88888.00 2011-10-22 14:00:20.000 295 61.82 14084.92 49132.12 88888.00 2011-10-22 14:00:30.000 295 61.89 14084.57 49132.49 88888.00 2011-10-22 14:00:40.000 295 61.85 14085.30 49132.12 88888.00 2011-10-22 14:00:50.000 295 61.85 14084.93 49132.12 88888.00 2011-10-22 14:01:00.000 295 61.85 14085.17 49132.00 88888.00 2011-10-22 14:01:10.000 295 61.82 14085.29 49132.12 88888.00 2011-10-22 14:01:20.000 295 61.88 14085.18 49132.49 88888.00 2011-10-22 14:01:30.000 295 61.85 14084.93 49132.12 88888.00 2011-10-22 14:01:40.000 295 61.89 14084.81 49132.25 88888.00 2011-10-22 14:01:50.000 295 61.94 14084.95 49131.76 88888.00 2011-10-22 14:02:00.000 295 61.88 14084.93 49131.88 88888.00 2011-10-22 14:02:10.000 295 61.92 14084.57 49132.37 88888.00 2011-10-22 14:02:20.000 295 61.98 14084.46 49132.73 88888.00 2011-10-22 14:02:30.000 295 62.07 14084.72 49132.61 88888.00 2011-10-22 14:02:40.000 295 62.07 14084.72 49132.61 88888.00 2011-10-22 14:02:50.000 295 62.07 14084.72 49132.49 88888.00 2011-10-22 14:03:00.000 295 62.06 14084.85 49132.86 88888.00 2011-10-22 14:03:10.000 295 62.03 14084.84 49132.73 88888.00 2011-10-22 14:03:20.000 295 62.06 14085.21 49133.10 88888.00 2011-10-22 14:03:30.000 295 62.00 14084.96 49133.10 88888.00 2011-10-22 14:03:40.000 295 62.03 14085.45 49132.61 88888.00 2011-10-22 14:03:50.000 295 62.09 14085.09 49132.37 88888.00 2011-10-22 14:04:00.000 295 62.09 14085.34 49132.49 88888.00 2011-10-22 14:04:10.000 295 62.12 14085.47 49132.12 88888.00 2011-10-22 14:04:20.000 295 62.12 14085.22 49132.37 88888.00 2011-10-22 14:04:30.000 295 62.12 14085.10 49132.49 88888.00 2011-10-22 14:04:40.000 295 62.15 14085.35 49132.37 88888.00 2011-10-22 14:04:50.000 295 62.21 14085.24 49132.61 88888.00 2011-10-22 14:05:00.000 295 62.21 14084.87 49132.12 88888.00 2011-10-22 14:05:10.000 295 62.18 14085.11 49132.61 88888.00 2011-10-22 14:05:20.000 295 62.21 14084.87 49132.12 88888.00 2011-10-22 14:05:30.000 295 62.21 14084.75 49132.49 88888.00 2011-10-22 14:05:40.000 295 62.24 14084.88 49132.49 88888.00 2011-10-22 14:05:50.000 295 62.21 14084.99 49132.49 88888.00 2011-10-22 14:06:00.000 295 62.24 14085.12 49132.12 88888.00 2011-10-22 14:06:10.000 295 62.27 14085.13 49132.61 88888.00 2011-10-22 14:06:20.000 295 62.27 14085.13 49132.37 88888.00 2011-10-22 14:06:30.000 295 62.27 14085.25 49131.76 88888.00 2011-10-22 14:06:40.000 295 62.27 14085.25 49132.25 88888.00 2011-10-22 14:06:50.000 295 62.27 14085.25 49131.76 88888.00 2011-10-22 14:07:00.000 295 62.21 14085.12 49132.37 88888.00 2011-10-22 14:07:10.000 295 62.21 14084.87 49132.37 88888.00 2011-10-22 14:07:20.000 295 62.21 14084.99 49132.86 88888.00 2011-10-22 14:07:30.000 295 62.24 14085.00 49132.49 88888.00 2011-10-22 14:07:40.000 295 62.27 14085.13 49132.49 88888.00 2011-10-22 14:07:50.000 295 62.33 14084.65 49132.37 88888.00 2011-10-22 14:08:00.000 295 62.30 14084.89 49132.00 88888.00 2011-10-22 14:08:10.000 295 62.27 14085.13 49132.61 88888.00 2011-10-22 14:08:20.000 295 62.42 14085.40 49132.25 88888.00 2011-10-22 14:08:30.000 295 62.36 14085.14 49132.61 88888.00 2011-10-22 14:08:40.000 295 62.42 14085.40 49132.86 88888.00 2011-10-22 14:08:50.000 295 62.30 14085.13 49132.49 88888.00 2011-10-22 14:09:00.000 295 62.39 14085.15 49132.73 88888.00 2011-10-22 14:09:10.000 295 62.39 14085.27 49132.25 88888.00 2011-10-22 14:09:20.000 295 62.50 14085.66 49132.61 88888.00 2011-10-22 14:09:30.000 295 62.38 14085.64 49132.86 88888.00 2011-10-22 14:09:40.000 295 62.41 14085.76 49132.25 88888.00 2011-10-22 14:09:50.000 295 62.45 14085.16 49132.49 88888.00 2011-10-22 14:10:00.000 295 62.45 14085.28 49132.73 88888.00 2011-10-22 14:10:10.000 295 62.48 14085.29 49132.37 88888.00 2011-10-22 14:10:20.000 295 62.51 14085.29 49132.73 88888.00 2011-10-22 14:10:30.000 295 62.47 14085.53 49132.25 88888.00 2011-10-22 14:10:40.000 295 62.39 14085.39 49132.49 88888.00 2011-10-22 14:10:50.000 295 62.48 14085.29 49132.00 88888.00 2011-10-22 14:11:00.000 295 62.48 14085.29 49132.25 88888.00 2011-10-22 14:11:10.000 295 62.54 14085.18 49132.37 88888.00 2011-10-22 14:11:20.000 295 62.59 14085.55 49132.49 88888.00 2011-10-22 14:11:30.000 295 62.54 14085.42 49132.61 88888.00 2011-10-22 14:11:40.000 295 62.51 14085.29 49132.61 88888.00 2011-10-22 14:11:50.000 295 62.68 14085.45 49132.49 88888.00 2011-10-22 14:12:00.000 295 62.54 14085.42 49132.25 88888.00 2011-10-22 14:12:10.000 295 62.59 14085.55 49132.49 88888.00 2011-10-22 14:12:20.000 295 62.65 14085.44 49132.61 88888.00 2011-10-22 14:12:30.000 295 62.59 14085.43 49132.49 88888.00 2011-10-22 14:12:40.000 295 62.51 14085.41 49132.73 88888.00 2011-10-22 14:12:50.000 295 62.45 14085.40 49132.12 88888.00 2011-10-22 14:13:00.000 295 62.56 14085.79 49132.49 88888.00 2011-10-22 14:13:10.000 295 62.53 14085.91 49132.37 88888.00 2011-10-22 14:13:20.000 295 62.45 14085.40 49132.61 88888.00 2011-10-22 14:13:30.000 295 62.57 14085.30 49132.37 88888.00 2011-10-22 14:13:40.000 295 62.57 14085.43 49132.49 88888.00 2011-10-22 14:13:50.000 295 62.63 14085.07 49132.37 88888.00 2011-10-22 14:14:00.000 295 62.63 14084.83 49132.73 88888.00 2011-10-22 14:14:10.000 295 62.66 14084.83 49133.10 88888.00 2011-10-22 14:14:20.000 295 62.63 14085.07 49132.37 88888.00 2011-10-22 14:14:30.000 295 62.66 14085.08 49132.98 88888.00 2011-10-22 14:14:40.000 295 62.60 14085.31 49132.73 88888.00 2011-10-22 14:14:50.000 295 62.56 14085.79 49132.73 88888.00 2011-10-22 14:15:00.000 295 62.68 14085.69 49132.73 88888.00 2011-10-22 14:15:10.000 295 62.62 14085.68 49132.12 88888.00 2011-10-22 14:15:20.000 295 62.71 14085.94 49132.49 88888.00 2011-10-22 14:15:30.000 295 62.62 14085.92 49132.37 88888.00 2011-10-22 14:15:40.000 295 62.71 14086.06 49132.49 88888.00 2011-10-22 14:15:50.000 295 62.68 14086.06 49132.25 88888.00 2011-10-22 14:16:00.000 295 62.71 14085.82 49132.25 88888.00 2011-10-22 14:16:10.000 295 62.68 14086.06 49132.37 88888.00 2011-10-22 14:16:20.000 295 62.74 14085.95 49132.49 88888.00 2011-10-22 14:16:30.000 295 62.56 14085.79 49132.61 88888.00 2011-10-22 14:16:40.000 295 62.65 14085.81 49132.25 88888.00 2011-10-22 14:16:50.000 295 62.59 14085.92 49132.00 88888.00 2011-10-22 14:17:00.000 295 62.65 14086.05 49132.49 88888.00 2011-10-22 14:17:10.000 295 62.68 14086.06 49132.25 88888.00 2011-10-22 14:17:20.000 295 62.70 14086.31 49131.88 88888.00 2011-10-22 14:17:30.000 295 62.65 14085.81 49131.64 88888.00 2011-10-22 14:17:40.000 295 62.65 14086.05 49132.25 88888.00 2011-10-22 14:17:50.000 295 62.67 14086.30 49131.76 88888.00 2011-10-22 14:18:00.000 295 62.68 14086.06 49131.51 88888.00 2011-10-22 14:18:10.000 295 62.61 14086.41 49132.00 88888.00 2011-10-22 14:18:20.000 295 62.68 14086.18 49132.00 88888.00 2011-10-22 14:18:30.000 295 62.67 14086.30 49132.12 88888.00 2011-10-22 14:18:40.000 295 62.64 14086.54 49131.88 88888.00 2011-10-22 14:18:50.000 295 62.73 14086.56 49131.88 88888.00 2011-10-22 14:19:00.000 295 62.61 14086.53 49132.12 88888.00 2011-10-22 14:19:10.000 295 62.61 14086.66 49132.00 88888.00 2011-10-22 14:19:20.000 295 62.58 14086.65 49132.00 88888.00 2011-10-22 14:19:30.000 295 62.58 14086.77 49131.76 88888.00 2011-10-22 14:19:40.000 295 62.67 14086.67 49131.88 88888.00 2011-10-22 14:19:50.000 295 62.73 14086.80 49131.64 88888.00 2011-10-22 14:20:00.000 295 62.70 14086.92 49131.76 88888.00 2011-10-22 14:20:10.000 295 62.64 14087.03 49131.64 88888.00 2011-10-22 14:20:20.000 295 62.67 14087.03 49131.51 88888.00 2011-10-22 14:20:30.000 295 62.67 14086.91 49131.51 88888.00 2011-10-22 14:20:40.000 295 62.70 14087.04 49131.64 88888.00 2011-10-22 14:20:50.000 295 62.70 14086.79 49131.51 88888.00 2011-10-22 14:21:00.000 295 62.70 14086.67 49131.64 88888.00 2011-10-22 14:21:10.000 295 62.70 14086.92 49131.64 88888.00 2011-10-22 14:21:20.000 295 62.79 14086.81 49131.64 88888.00 2011-10-22 14:21:30.000 295 62.70 14086.55 49131.64 88888.00 2011-10-22 14:21:40.000 295 62.72 14087.17 49131.39 88888.00 2011-10-22 14:21:50.000 295 62.64 14087.15 49131.51 88888.00 2011-10-22 14:22:00.000 295 62.64 14087.15 49131.76 88888.00 2011-10-22 14:22:10.000 295 62.66 14087.40 49131.27 88888.00 2011-10-22 14:22:20.000 295 62.63 14087.64 49131.39 88888.00 2011-10-22 14:22:30.000 295 62.67 14087.15 49131.39 88888.00 2011-10-22 14:22:40.000 295 62.69 14087.40 49131.51 88888.00 2011-10-22 14:22:50.000 295 62.66 14087.40 49131.15 88888.00 2011-10-22 14:23:00.000 295 62.58 14087.02 49131.64 88888.00 2011-10-22 14:23:10.000 295 62.64 14087.15 49131.15 88888.00 2011-10-22 14:23:20.000 295 62.67 14087.03 49131.27 88888.00 2011-10-22 14:23:30.000 295 62.58 14087.14 49131.27 88888.00 2011-10-22 14:23:40.000 295 62.64 14086.91 49131.15 88888.00 2011-10-22 14:23:50.000 295 62.67 14087.03 49131.15 88888.00 2011-10-22 14:24:00.000 295 62.63 14087.39 49131.02 88888.00 2011-10-22 14:24:10.000 295 62.57 14087.50 49131.15 88888.00 2011-10-22 14:24:20.000 295 62.61 14087.02 49131.27 88888.00 2011-10-22 14:24:30.000 295 62.66 14087.28 49131.27 88888.00 2011-10-22 14:24:40.000 295 62.66 14087.28 49131.51 88888.00 2011-10-22 14:24:50.000 295 62.73 14087.04 49131.15 88888.00 2011-10-22 14:25:00.000 295 62.72 14087.29 49131.76 88888.00 2011-10-22 14:25:10.000 295 62.75 14087.78 49131.27 88888.00 2011-10-22 14:25:20.000 295 62.69 14087.65 49131.02 88888.00 2011-10-22 14:25:30.000 295 62.63 14087.64 49131.39 88888.00 2011-10-22 14:25:40.000 295 62.72 14087.90 49131.15 88888.00 2011-10-22 14:25:50.000 295 62.66 14087.64 49131.39 88888.00 2011-10-22 14:26:00.000 295 62.66 14087.89 49131.02 88888.00 2011-10-22 14:26:10.000 295 62.66 14088.01 49131.39 88888.00 2011-10-22 14:26:20.000 295 62.68 14088.14 49131.02 88888.00 2011-10-22 14:26:30.000 295 62.69 14087.77 49131.27 88888.00 2011-10-22 14:26:40.000 295 62.62 14088.37 49131.39 88888.00 2011-10-22 14:26:50.000 295 62.65 14088.25 49131.27 88888.00 2011-10-22 14:27:00.000 295 62.71 14088.51 49131.27 88888.00 2011-10-22 14:27:10.000 295 62.68 14088.14 49131.02 88888.00 2011-10-22 14:27:20.000 295 62.71 14088.26 49131.27 88888.00 2011-10-22 14:27:30.000 295 62.71 14088.26 49131.64 88888.00 2011-10-22 14:27:40.000 295 62.63 14088.13 49131.51 88888.00 2011-10-22 14:27:50.000 295 62.69 14088.01 49131.15 88888.00 2011-10-22 14:28:00.000 295 62.71 14088.26 49131.51 88888.00 2011-10-22 14:28:10.000 295 62.71 14088.51 49131.02 88888.00 2011-10-22 14:28:20.000 295 62.77 14088.27 49131.15 88888.00 2011-10-22 14:28:30.000 295 62.68 14088.38 49131.15 88888.00 2011-10-22 14:28:40.000 295 62.68 14088.62 49131.27 88888.00 2011-10-22 14:28:50.000 295 62.71 14088.51 49130.66 88888.00 2011-10-22 14:29:00.000 295 62.71 14088.39 49131.02 88888.00 2011-10-22 14:29:10.000 295 62.77 14088.76 49130.90 88888.00 2011-10-22 14:29:20.000 295 62.76 14089.01 49130.66 88888.00 2011-10-22 14:29:30.000 295 62.65 14088.98 49131.15 88888.00 2011-10-22 14:29:40.000 295 62.77 14088.76 49130.90 88888.00 2011-10-22 14:29:50.000 295 62.68 14088.87 49130.90 88888.00 2011-10-22 14:30:00.000 295 62.71 14088.63 49131.02 88888.00 2011-10-22 14:30:10.000 295 62.77 14088.76 49131.15 88888.00 2011-10-22 14:30:20.000 295 62.74 14088.76 49131.02 88888.00 2011-10-22 14:30:30.000 295 62.71 14088.87 49131.02 88888.00 2011-10-22 14:30:40.000 295 62.68 14088.75 49130.78 88888.00 2011-10-22 14:30:50.000 295 62.73 14089.00 49131.15 88888.00 2011-10-22 14:31:00.000 295 62.76 14089.13 49131.02 88888.00 2011-10-22 14:31:10.000 295 62.76 14089.25 49130.78 88888.00 2011-10-22 14:31:20.000 295 62.70 14089.36 49131.15 88888.00 2011-10-22 14:31:30.000 295 62.73 14089.73 49130.78 88888.00 2011-10-22 14:31:40.000 295 62.64 14089.72 49131.15 88888.00 2011-10-22 14:31:50.000 295 62.67 14089.48 49130.90 88888.00 2011-10-22 14:32:00.000 295 62.67 14089.72 49131.15 88888.00 2011-10-22 14:32:10.000 295 62.73 14089.61 49131.02 88888.00 2011-10-22 14:32:20.000 295 62.67 14089.48 49130.54 88888.00 2011-10-22 14:32:30.000 295 62.73 14089.73 49131.15 88888.00 2011-10-22 14:32:40.000 295 62.70 14089.73 49131.02 88888.00 2011-10-22 14:32:50.000 295 62.66 14090.09 49131.15 88888.00 2011-10-22 14:33:00.000 295 62.67 14089.72 49130.66 88888.00 2011-10-22 14:33:10.000 295 62.76 14089.86 49131.02 88888.00 2011-10-22 14:33:20.000 295 62.79 14089.74 49130.78 88888.00 2011-10-22 14:33:30.000 295 62.72 14089.98 49130.78 88888.00 2011-10-22 14:33:40.000 295 62.78 14089.99 49131.15 88888.00 2011-10-22 14:33:50.000 295 62.78 14089.87 49131.15 88888.00 2011-10-22 14:34:00.000 295 62.78 14089.87 49131.02 88888.00 2011-10-22 14:34:10.000 295 62.81 14089.99 49131.27 88888.00 2011-10-22 14:34:20.000 295 62.84 14090.00 49131.15 88888.00 2011-10-22 14:34:30.000 295 62.87 14090.00 49130.78 88888.00 2011-10-22 14:34:40.000 295 62.78 14089.87 49131.02 88888.00 2011-10-22 14:34:50.000 295 62.84 14089.88 49130.78 88888.00 2011-10-22 14:35:00.000 295 62.78 14089.99 49131.02 88888.00 2011-10-22 14:35:10.000 295 62.78 14090.23 49130.54 88888.00 2011-10-22 14:35:20.000 295 62.75 14089.98 49131.02 88888.00 2011-10-22 14:35:30.000 295 62.75 14090.10 49131.15 88888.00 2011-10-22 14:35:40.000 295 62.81 14089.87 49130.90 88888.00 2011-10-22 14:35:50.000 295 62.78 14089.99 49130.90 88888.00 2011-10-22 14:36:00.000 295 62.69 14090.34 49130.66 88888.00 2011-10-22 14:36:10.000 295 62.75 14090.47 49130.78 88888.00 2011-10-22 14:36:20.000 295 62.72 14090.71 49131.02 88888.00 2011-10-22 14:36:30.000 295 62.77 14090.84 49130.66 88888.00 2011-10-22 14:36:40.000 295 62.80 14090.85 49130.66 88888.00 2011-10-22 14:36:50.000 295 62.72 14090.59 49131.02 88888.00 2011-10-22 14:37:00.000 295 62.72 14090.71 49130.41 88888.00 2011-10-22 14:37:10.000 295 62.74 14090.96 49130.66 88888.00 2011-10-22 14:37:20.000 295 62.74 14090.84 49130.78 88888.00 2011-10-22 14:37:30.000 295 62.75 14090.59 49130.90 88888.00 2011-10-22 14:37:40.000 295 62.78 14090.60 49131.02 88888.00 2011-10-22 14:37:50.000 295 62.71 14090.83 49131.02 88888.00 2011-10-22 14:38:00.000 295 62.84 14090.61 49130.90 88888.00 2011-10-22 14:38:10.000 295 62.72 14090.59 49131.15 88888.00 2011-10-22 14:38:20.000 295 62.80 14090.85 49131.27 88888.00 2011-10-22 14:38:30.000 295 62.80 14090.97 49130.78 88888.00 2011-10-22 14:38:40.000 295 62.77 14090.96 49130.66 88888.00 2011-10-22 14:38:50.000 295 62.78 14090.72 49130.90 88888.00 2011-10-22 14:39:00.000 295 62.78 14090.72 49130.29 88888.00 2011-10-22 14:39:10.000 295 62.80 14090.85 49130.78 88888.00 2011-10-22 14:39:20.000 295 62.77 14091.33 49130.17 88888.00 2011-10-22 14:39:30.000 295 62.77 14091.33 49130.05 88888.00 2011-10-22 14:39:40.000 295 62.86 14091.22 49130.90 88888.00 2011-10-22 14:39:50.000 295 62.74 14091.20 49131.02 88888.00 2011-10-22 14:40:00.000 295 62.80 14091.33 49131.02 88888.00 2011-10-22 14:40:10.000 295 62.77 14091.45 49131.02 88888.00 2011-10-22 14:40:20.000 295 62.77 14091.57 49130.90 88888.00 2011-10-22 14:40:30.000 295 62.68 14091.43 49130.78 88888.00 2011-10-22 14:40:40.000 295 62.71 14091.56 49131.27 88888.00 2011-10-22 14:40:50.000 295 62.76 14091.94 49131.15 88888.00 2011-10-22 14:41:00.000 295 62.71 14091.56 49131.02 88888.00 2011-10-22 14:41:10.000 295 62.74 14091.20 49131.02 88888.00 2011-10-22 14:41:20.000 295 62.83 14091.22 49130.90 88888.00 2011-10-22 14:41:30.000 295 62.80 14091.33 49130.66 88888.00 2011-10-22 14:41:40.000 295 62.80 14091.46 49131.02 88888.00 2011-10-22 14:41:50.000 295 62.74 14091.32 49131.51 88888.00 2011-10-22 14:42:00.000 295 62.80 14091.58 49131.02 88888.00 2011-10-22 14:42:10.000 295 62.86 14091.34 49131.02 88888.00 2011-10-22 14:42:20.000 295 62.83 14091.34 49131.15 88888.00 2011-10-22 14:42:30.000 295 62.86 14091.22 49131.15 88888.00 2011-10-22 14:42:40.000 295 62.86 14090.86 49130.90 88888.00 2011-10-22 14:42:50.000 295 62.86 14091.22 49130.54 88888.00 2011-10-22 14:43:00.000 295 62.89 14091.47 49130.78 88888.00 2011-10-22 14:43:10.000 295 62.83 14091.10 49130.78 88888.00 2011-10-22 14:43:20.000 295 62.83 14091.34 49131.15 88888.00 2011-10-22 14:43:30.000 295 62.86 14091.59 49130.90 88888.00 2011-10-22 14:43:40.000 295 62.83 14091.34 49131.02 88888.00 2011-10-22 14:43:50.000 295 62.89 14091.11 49130.54 88888.00 2011-10-22 14:44:00.000 295 62.80 14091.46 49131.02 88888.00 2011-10-22 14:44:10.000 295 62.92 14091.23 49131.02 88888.00 2011-10-22 14:44:20.000 295 62.83 14091.10 49131.02 88888.00 2011-10-22 14:44:30.000 295 62.92 14091.23 49131.02 88888.00 2011-10-22 14:44:40.000 295 62.89 14091.35 49131.15 88888.00 2011-10-22 14:44:50.000 295 62.95 14091.48 49131.27 88888.00 2011-10-22 14:45:00.000 295 63.04 14091.50 49131.27 88888.00 2011-10-22 14:45:10.000 295 62.89 14091.59 49130.90 88888.00 2011-10-22 14:45:20.000 295 62.97 14091.61 49131.15 88888.00 2011-10-22 14:45:30.000 295 62.98 14091.49 49131.15 88888.00 2011-10-22 14:45:40.000 295 63.04 14091.38 49131.27 88888.00 2011-10-22 14:45:50.000 295 63.01 14091.49 49131.02 88888.00 2011-10-22 14:46:00.000 295 62.98 14091.49 49130.78 88888.00 2011-10-22 14:46:10.000 295 63.01 14091.49 49131.02 88888.00 2011-10-22 14:46:20.000 295 63.07 14091.51 49130.78 88888.00 2011-10-22 14:46:30.000 295 63.04 14091.50 49131.15 88888.00 2011-10-22 14:46:40.000 295 62.97 14091.85 49131.15 88888.00 2011-10-22 14:46:50.000 295 63.03 14091.62 49131.27 88888.00 2011-10-22 14:47:00.000 295 62.92 14091.48 49131.39 88888.00 2011-10-22 14:47:10.000 295 63.03 14091.62 49130.66 88888.00 2011-10-22 14:47:20.000 295 62.98 14091.49 49130.66 88888.00 2011-10-22 14:47:30.000 295 63.09 14091.88 49131.15 88888.00 2011-10-22 14:47:40.000 295 63.03 14091.74 49130.90 88888.00 2011-10-22 14:47:50.000 295 63.00 14092.10 49131.02 88888.00 2011-10-22 14:48:00.000 295 62.94 14091.97 49130.66 88888.00 2011-10-22 14:48:10.000 295 63.03 14091.99 49131.02 88888.00 2011-10-22 14:48:20.000 295 63.09 14092.24 49131.27 88888.00 2011-10-22 14:48:30.000 295 63.00 14091.98 49131.15 88888.00 2011-10-22 14:48:40.000 295 63.06 14091.99 49130.90 88888.00 2011-10-22 14:48:50.000 295 63.06 14092.24 49131.39 88888.00 2011-10-22 14:49:00.000 295 63.12 14092.13 49130.78 88888.00 2011-10-22 14:49:10.000 295 63.06 14091.99 49130.90 88888.00 2011-10-22 14:49:20.000 295 62.97 14092.22 49130.54 88888.00 2011-10-22 14:49:30.000 295 62.97 14092.10 49131.02 88888.00 2011-10-22 14:49:40.000 295 62.94 14092.21 49130.78 88888.00 2011-10-22 14:49:50.000 295 62.97 14092.10 49130.90 88888.00 2011-10-22 14:50:00.000 295 62.99 14092.59 49130.78 88888.00 2011-10-22 14:50:10.000 295 62.96 14092.71 49130.90 88888.00 2011-10-22 14:50:20.000 295 62.96 14092.59 49130.90 88888.00 2011-10-22 14:50:30.000 295 62.99 14092.71 49131.15 88888.00 2011-10-22 14:50:40.000 295 63.05 14092.60 49131.15 88888.00 2011-10-22 14:50:50.000 295 62.99 14092.59 49131.02 88888.00 2011-10-22 14:51:00.000 295 63.02 14092.72 49130.54 88888.00 2011-10-22 14:51:10.000 295 62.99 14092.71 49131.02 88888.00 2011-10-22 14:51:20.000 295 62.96 14092.71 49131.15 88888.00 2011-10-22 14:51:30.000 295 62.90 14092.58 49131.02 88888.00 2011-10-22 14:51:40.000 295 62.96 14092.71 49130.78 88888.00 2011-10-22 14:51:50.000 295 62.93 14092.82 49130.78 88888.00 2011-10-22 14:52:00.000 295 62.84 14092.81 49130.29 88888.00 2011-10-22 14:52:10.000 295 62.93 14093.07 49130.66 88888.00 2011-10-22 14:52:20.000 295 62.96 14093.07 49130.66 88888.00 2011-10-22 14:52:30.000 295 62.96 14093.07 49130.41 88888.00 2011-10-22 14:52:40.000 295 62.96 14093.20 49130.54 88888.00 2011-10-22 14:52:50.000 295 62.96 14093.07 49131.02 88888.00 2011-10-22 14:53:00.000 295 62.93 14092.95 49131.27 88888.00 2011-10-22 14:53:10.000 295 63.02 14092.84 49130.78 88888.00 2011-10-22 14:53:20.000 295 62.92 14093.43 49130.78 88888.00 2011-10-22 14:53:30.000 295 62.96 14093.20 49130.66 88888.00 2011-10-22 14:53:40.000 295 63.05 14093.33 49130.78 88888.00 2011-10-22 14:53:50.000 295 63.05 14093.21 49130.90 88888.00 2011-10-22 14:54:00.000 295 63.02 14093.33 49130.54 88888.00 2011-10-22 14:54:10.000 295 62.99 14093.08 49130.90 88888.00 2011-10-22 14:54:20.000 295 62.96 14093.07 49131.39 88888.00 2011-10-22 14:54:30.000 295 62.99 14092.84 49130.41 88888.00 2011-10-22 14:54:40.000 295 62.93 14092.95 49130.90 88888.00 2011-10-22 14:54:50.000 295 62.99 14092.71 49131.39 88888.00 2011-10-22 14:55:00.000 295 63.02 14092.84 49131.15 88888.00 2011-10-22 14:55:10.000 295 63.05 14093.21 49130.66 88888.00 2011-10-22 14:55:20.000 295 63.02 14093.33 49130.78 88888.00 2011-10-22 14:55:30.000 295 63.11 14093.10 49130.66 88888.00 2011-10-22 14:55:40.000 295 63.05 14093.09 49130.66 88888.00 2011-10-22 14:55:50.000 295 63.05 14093.09 49131.27 88888.00 2011-10-22 14:56:00.000 295 63.08 14093.22 49130.90 88888.00 2011-10-22 14:56:10.000 295 63.07 14093.34 49130.90 88888.00 2011-10-22 14:56:20.000 295 63.05 14093.33 49130.78 88888.00 2011-10-22 14:56:30.000 295 63.01 14093.57 49131.15 88888.00 2011-10-22 14:56:40.000 295 63.01 14093.69 49131.15 88888.00 2011-10-22 14:56:50.000 295 63.02 14093.33 49130.78 88888.00 2011-10-22 14:57:00.000 295 63.04 14093.58 49130.90 88888.00 2011-10-22 14:57:10.000 295 63.10 14093.59 49130.90 88888.00 2011-10-22 14:57:20.000 295 63.07 14093.58 49130.78 88888.00 2011-10-22 14:57:30.000 295 63.04 14093.82 49130.90 88888.00 2011-10-22 14:57:40.000 295 63.04 14094.07 49130.54 88888.00 2011-10-22 14:57:50.000 295 63.01 14093.57 49131.02 88888.00 2011-10-22 14:58:00.000 295 63.01 14094.06 49131.27 88888.00 2011-10-22 14:58:10.000 295 63.07 14093.95 49131.15 88888.00 2011-10-22 14:58:20.000 295 63.07 14093.71 49130.66 88888.00 2011-10-22 14:58:30.000 295 63.16 14094.09 49131.02 88888.00 2011-10-22 14:58:40.000 295 63.10 14094.08 49130.78 88888.00 2011-10-22 14:58:50.000 295 63.07 14093.83 49130.90 88888.00 2011-10-22 14:59:00.000 295 63.13 14094.08 49130.90 88888.00 2011-10-22 14:59:10.000 295 63.04 14094.19 49130.78 88888.00 2011-10-22 14:59:20.000 295 63.09 14094.32 49130.54 88888.00 2011-10-22 14:59:30.000 295 63.10 14093.95 49130.90 88888.00 2011-10-22 14:59:40.000 295 63.04 14094.19 49131.27 88888.00 2011-10-22 14:59:50.000 295 63.03 14094.31 49131.02 88888.00 2011-10-22 15:00:00.000 295 63.04 14094.19 49130.78 88888.00 2011-10-22 15:00:10.000 295 63.06 14094.56 49130.90 88888.00 2011-10-22 15:00:20.000 295 63.06 14094.44 49130.78 88888.00 2011-10-22 15:00:30.000 295 63.00 14094.55 49130.66 88888.00 2011-10-22 15:00:40.000 295 63.00 14094.55 49130.66 88888.00 2011-10-22 15:00:50.000 295 63.03 14094.68 49131.39 88888.00 2011-10-22 15:01:00.000 295 63.03 14094.68 49130.78 88888.00 2011-10-22 15:01:10.000 295 63.12 14094.94 49130.78 88888.00 2011-10-22 15:01:20.000 295 63.06 14095.05 49130.54 88888.00 2011-10-22 15:01:30.000 295 63.09 14094.69 49130.90 88888.00 2011-10-22 15:01:40.000 295 63.06 14095.05 49130.78 88888.00 2011-10-22 15:01:50.000 295 63.05 14095.17 49130.66 88888.00 2011-10-22 15:02:00.000 295 63.12 14095.06 49130.66 88888.00 2011-10-22 15:02:10.000 295 63.03 14094.92 49131.02 88888.00 2011-10-22 15:02:20.000 295 63.03 14094.92 49130.66 88888.00 2011-10-22 15:02:30.000 295 63.12 14095.06 49130.78 88888.00 2011-10-22 15:02:40.000 295 63.09 14094.93 49130.78 88888.00 2011-10-22 15:02:50.000 295 63.14 14095.19 49130.90 88888.00 2011-10-22 15:03:00.000 295 63.06 14095.05 49130.78 88888.00 2011-10-22 15:03:10.000 295 63.15 14095.06 49130.90 88888.00 2011-10-22 15:03:20.000 295 63.05 14095.17 49130.41 88888.00 2011-10-22 15:03:30.000 295 63.03 14095.04 49130.78 88888.00 2011-10-22 15:03:40.000 295 63.08 14095.17 49130.66 88888.00 2011-10-22 15:03:50.000 295 63.18 14095.07 49131.02 88888.00 2011-10-22 15:04:00.000 295 63.05 14095.17 49131.02 88888.00 2011-10-22 15:04:10.000 295 63.02 14095.16 49130.78 88888.00 2011-10-22 15:04:20.000 295 63.06 14094.93 49130.90 88888.00 2011-10-22 15:04:30.000 295 63.14 14095.19 49130.78 88888.00 2011-10-22 15:04:40.000 295 63.08 14095.54 49131.02 88888.00 2011-10-22 15:04:50.000 295 63.14 14095.31 49130.66 88888.00 2011-10-22 15:05:00.000 295 63.17 14095.43 49131.15 88888.00 2011-10-22 15:05:10.000 295 63.11 14095.30 49131.15 88888.00 2011-10-22 15:05:20.000 295 63.09 14095.05 49131.39 88888.00 2011-10-22 15:05:30.000 295 63.14 14095.31 49131.27 88888.00 2011-10-22 15:05:40.000 295 63.14 14095.19 49130.54 88888.00 2011-10-22 15:05:50.000 295 63.23 14095.45 49130.66 88888.00 2011-10-22 15:06:00.000 295 63.18 14095.07 49130.66 88888.00 2011-10-22 15:06:10.000 295 63.17 14095.43 49130.41 88888.00 2011-10-22 15:06:20.000 295 63.17 14095.56 49130.78 88888.00 2011-10-22 15:06:30.000 295 63.11 14095.67 49130.54 88888.00 2011-10-22 15:06:40.000 295 63.11 14095.67 49130.54 88888.00 2011-10-22 15:06:50.000 295 63.17 14095.56 49130.41 88888.00 2011-10-22 15:07:00.000 295 63.11 14095.55 49130.78 88888.00 2011-10-22 15:07:10.000 295 63.08 14095.54 49130.41 88888.00 2011-10-22 15:07:20.000 295 63.20 14095.68 49131.02 88888.00 2011-10-22 15:07:30.000 295 63.23 14095.81 49130.78 88888.00 2011-10-22 15:07:40.000 295 63.20 14095.44 49130.90 88888.00 2011-10-22 15:07:50.000 295 63.17 14095.68 49131.02 88888.00 2011-10-22 15:08:00.000 295 63.25 14095.94 49130.90 88888.00 2011-10-22 15:08:10.000 295 63.28 14095.94 49131.02 88888.00 2011-10-22 15:08:20.000 295 63.31 14095.95 49130.66 88888.00 2011-10-22 15:08:30.000 295 63.35 14095.71 49131.02 88888.00 2011-10-22 15:08:40.000 295 63.26 14095.57 49131.15 88888.00 2011-10-22 15:08:50.000 295 63.32 14095.71 49131.02 88888.00 2011-10-22 15:09:00.000 295 63.29 14095.70 49130.66 88888.00 2011-10-22 15:09:10.000 295 63.29 14095.82 49130.78 88888.00 2011-10-22 15:09:20.000 295 63.25 14096.18 49131.02 88888.00 2011-10-22 15:09:30.000 295 63.25 14095.94 49130.90 88888.00 2011-10-22 15:09:40.000 295 63.23 14095.81 49131.27 88888.00 2011-10-22 15:09:50.000 295 63.23 14095.69 49131.15 88888.00 2011-10-22 15:10:00.000 295 63.23 14095.69 49131.02 88888.00 2011-10-22 15:10:10.000 295 63.35 14095.71 49131.27 88888.00 2011-10-22 15:10:20.000 295 63.26 14095.57 49130.90 88888.00 2011-10-22 15:10:30.000 295 63.26 14095.70 49130.78 88888.00 2011-10-22 15:10:40.000 295 63.31 14095.95 49131.02 88888.00 2011-10-22 15:10:50.000 295 63.37 14096.20 49131.27 88888.00 2011-10-22 15:11:00.000 295 63.31 14095.95 49131.15 88888.00 2011-10-22 15:11:10.000 295 63.35 14095.83 49130.90 88888.00 2011-10-22 15:11:20.000 295 63.31 14095.95 49130.90 88888.00 2011-10-22 15:11:30.000 295 63.31 14096.07 49130.78 88888.00 2011-10-22 15:11:40.000 295 63.23 14095.69 49130.78 88888.00 2011-10-22 15:11:50.000 295 63.26 14095.70 49131.15 88888.00 2011-10-22 15:12:00.000 295 63.26 14095.57 49130.90 88888.00 2011-10-22 15:12:10.000 295 63.32 14095.83 49131.15 88888.00 2011-10-22 15:12:20.000 295 63.29 14095.58 49131.02 88888.00 2011-10-22 15:12:30.000 295 63.29 14095.82 49131.02 88888.00 2011-10-22 15:12:40.000 295 63.20 14095.81 49130.54 88888.00 2011-10-22 15:12:50.000 295 63.26 14095.82 49130.66 88888.00 2011-10-22 15:13:00.000 295 63.23 14095.93 49131.02 88888.00 2011-10-22 15:13:10.000 295 63.25 14095.94 49130.78 88888.00 2011-10-22 15:13:20.000 295 63.38 14095.84 49131.39 88888.00 2011-10-22 15:13:30.000 295 63.29 14095.70 49131.27 88888.00 2011-10-22 15:13:40.000 295 63.29 14095.70 49131.27 88888.00 2011-10-22 15:13:50.000 295 63.35 14095.83 49130.66 88888.00 2011-10-22 15:14:00.000 295 63.38 14095.84 49131.02 88888.00 2011-10-22 15:14:10.000 295 63.34 14095.96 49130.90 88888.00 2011-10-22 15:14:20.000 295 63.38 14095.84 49130.41 88888.00 2011-10-22 15:14:30.000 295 63.40 14096.09 49130.90 88888.00 2011-10-22 15:14:40.000 295 63.34 14095.96 49130.66 88888.00 2011-10-22 15:14:50.000 295 63.37 14096.33 49131.02 88888.00 2011-10-22 15:15:00.000 295 63.28 14095.94 49131.27 88888.00 2011-10-22 15:15:10.000 295 63.43 14096.22 49130.66 88888.00 2011-10-22 15:15:20.000 295 63.31 14096.32 49130.66 88888.00 2011-10-22 15:15:30.000 295 63.37 14096.45 49131.27 88888.00 2011-10-22 15:15:40.000 295 63.28 14096.31 49130.78 88888.00 2011-10-22 15:15:50.000 295 63.40 14096.33 49131.15 88888.00 2011-10-22 15:16:00.000 295 63.31 14096.80 49130.66 88888.00 2011-10-22 15:16:10.000 295 63.34 14096.44 49130.54 88888.00 2011-10-22 15:16:20.000 295 63.34 14096.44 49130.90 88888.00 2011-10-22 15:16:30.000 295 63.34 14096.44 49130.90 88888.00 2011-10-22 15:16:40.000 295 63.34 14096.57 49130.78 88888.00 2011-10-22 15:16:50.000 295 63.36 14096.81 49130.66 88888.00 2011-10-22 15:17:00.000 295 63.33 14096.93 49130.78 88888.00 2011-10-22 15:17:10.000 295 63.34 14096.57 49130.41 88888.00 2011-10-22 15:17:20.000 295 63.37 14096.57 49130.90 88888.00 2011-10-22 15:17:30.000 295 63.42 14096.95 49131.02 88888.00 2011-10-22 15:17:40.000 295 63.46 14096.71 49131.02 88888.00 2011-10-22 15:17:50.000 295 63.43 14096.58 49130.90 88888.00 2011-10-22 15:18:00.000 295 63.37 14096.69 49131.02 88888.00 2011-10-22 15:18:10.000 295 63.46 14096.59 49131.15 88888.00 2011-10-22 15:18:20.000 295 63.37 14096.69 49130.90 88888.00 2011-10-22 15:18:30.000 295 63.39 14096.82 49130.90 88888.00 2011-10-22 15:18:40.000 295 63.43 14096.58 49131.02 88888.00 2011-10-22 15:18:50.000 295 63.43 14096.46 49131.02 88888.00 2011-10-22 15:19:00.000 295 63.49 14096.59 49131.02 88888.00 2011-10-22 15:19:10.000 295 63.52 14096.35 49131.51 88888.00 2011-10-22 15:19:20.000 295 63.40 14096.70 49131.15 88888.00 2011-10-22 15:19:30.000 295 63.37 14096.57 49130.90 88888.00 2011-10-22 15:19:40.000 295 63.43 14096.70 49131.15 88888.00 2011-10-22 15:19:50.000 295 63.45 14096.83 49130.66 88888.00 2011-10-22 15:20:00.000 295 63.36 14096.81 49130.54 88888.00 2011-10-22 15:20:10.000 295 63.46 14096.47 49130.54 88888.00 2011-10-22 15:20:20.000 295 63.36 14096.81 49130.78 88888.00 2011-10-22 15:20:30.000 295 63.46 14096.59 49131.02 88888.00 2011-10-22 15:20:40.000 295 63.43 14096.34 49130.78 88888.00 2011-10-22 15:20:50.000 295 63.43 14096.58 49131.15 88888.00 2011-10-22 15:21:00.000 295 63.43 14096.46 49131.02 88888.00 2011-10-22 15:21:10.000 295 63.43 14096.58 49131.02 88888.00 2011-10-22 15:21:20.000 295 63.45 14096.83 49130.66 88888.00 2011-10-22 15:21:30.000 295 63.42 14096.83 49130.78 88888.00 2011-10-22 15:21:40.000 295 63.39 14096.82 49130.90 88888.00 2011-10-22 15:21:50.000 295 63.39 14097.06 49130.78 88888.00 2011-10-22 15:22:00.000 295 63.36 14096.81 49130.90 88888.00 2011-10-22 15:22:10.000 295 63.42 14097.19 49130.05 88888.00 2011-10-22 15:22:20.000 295 63.39 14097.19 49130.78 88888.00 2011-10-22 15:22:30.000 295 63.39 14097.31 49130.29 88888.00 2011-10-22 15:22:40.000 295 63.42 14097.31 49130.90 88888.00 2011-10-22 15:22:50.000 295 63.45 14097.20 49131.15 88888.00 2011-10-22 15:23:00.000 295 63.42 14097.31 49130.54 88888.00 2011-10-22 15:23:10.000 295 63.45 14097.07 49130.78 88888.00 2011-10-22 15:23:20.000 295 63.39 14097.06 49130.90 88888.00 2011-10-22 15:23:30.000 295 63.42 14097.31 49130.54 88888.00 2011-10-22 15:23:40.000 295 63.45 14097.32 49130.90 88888.00 2011-10-22 15:23:50.000 295 63.42 14097.56 49130.90 88888.00 2011-10-22 15:24:00.000 295 63.45 14097.32 49130.90 88888.00 2011-10-22 15:24:10.000 295 63.42 14097.44 49130.66 88888.00 2011-10-22 15:24:20.000 295 63.36 14097.42 49130.54 88888.00 2011-10-22 15:24:30.000 295 63.42 14097.56 49130.66 88888.00 2011-10-22 15:24:40.000 295 63.45 14097.56 49130.41 88888.00 2011-10-22 15:24:50.000 295 63.42 14097.56 49130.54 88888.00 2011-10-22 15:25:00.000 295 63.41 14097.68 49130.66 88888.00 2011-10-22 15:25:10.000 295 63.38 14097.67 49130.54 88888.00 2011-10-22 15:25:20.000 295 63.35 14097.79 49130.54 88888.00 2011-10-22 15:25:30.000 295 63.38 14097.67 49130.66 88888.00 2011-10-22 15:25:40.000 295 63.36 14097.55 49130.41 88888.00 2011-10-22 15:25:50.000 295 63.38 14097.92 49130.29 88888.00 2011-10-22 15:26:00.000 295 63.35 14097.91 49130.17 88888.00 2011-10-22 15:26:10.000 295 63.32 14097.78 49130.29 88888.00 2011-10-22 15:26:20.000 295 63.32 14097.78 49130.66 88888.00 2011-10-22 15:26:30.000 295 63.32 14097.91 49130.41 88888.00 2011-10-22 15:26:40.000 295 63.44 14097.81 49130.05 88888.00 2011-10-22 15:26:50.000 295 63.38 14097.92 49129.68 88888.00 2011-10-22 15:27:00.000 295 63.47 14097.81 49130.29 88888.00 2011-10-22 15:27:10.000 295 63.47 14097.81 49130.29 88888.00 2011-10-22 15:27:20.000 295 63.44 14097.68 49130.17 88888.00 2011-10-22 15:27:30.000 295 63.35 14097.91 49130.41 88888.00 2011-10-22 15:27:40.000 295 63.41 14098.04 49130.29 88888.00 2011-10-22 15:27:50.000 295 63.32 14098.15 49130.41 88888.00 2011-10-22 15:28:00.000 295 63.35 14098.16 49130.41 88888.00 2011-10-22 15:28:10.000 295 63.41 14097.92 49130.05 88888.00 2011-10-22 15:28:20.000 295 63.41 14097.68 49130.78 88888.00 2011-10-22 15:28:30.000 295 63.41 14097.68 49130.54 88888.00 2011-10-22 15:28:40.000 295 63.44 14097.81 49130.66 88888.00 2011-10-22 15:28:50.000 295 63.42 14097.56 49130.29 88888.00 2011-10-22 15:29:00.000 295 63.39 14097.55 49130.54 88888.00 2011-10-22 15:29:10.000 295 63.42 14097.44 49130.78 88888.00 2011-10-22 15:29:20.000 295 63.44 14097.68 49130.78 88888.00 2011-10-22 15:29:30.000 295 63.47 14097.69 49130.41 88888.00 2011-10-22 15:29:40.000 295 63.47 14097.81 49130.41 88888.00 2011-10-22 15:29:50.000 295 63.47 14098.06 49130.29 88888.00 2011-10-22 15:30:00.000 295 63.38 14097.67 49130.17 88888.00 2011-10-22 15:30:10.000 295 63.44 14097.81 49130.54 88888.00 2011-10-22 15:30:20.000 295 63.44 14097.68 49130.17 88888.00 2011-10-22 15:30:30.000 295 63.50 14097.82 49130.78 88888.00 2011-10-22 15:30:40.000 295 63.44 14097.93 49130.29 88888.00 2011-10-22 15:30:50.000 295 63.50 14097.94 49130.54 88888.00 2011-10-22 15:31:00.000 295 63.50 14097.70 49130.41 88888.00 2011-10-22 15:31:10.000 295 63.41 14097.80 49130.41 88888.00 2011-10-22 15:31:20.000 295 63.50 14098.06 49130.29 88888.00 2011-10-22 15:31:30.000 295 63.50 14098.18 49130.41 88888.00 2011-10-22 15:31:40.000 295 63.50 14097.70 49130.41 88888.00 2011-10-22 15:31:50.000 295 63.53 14098.07 49130.17 88888.00 2011-10-22 15:32:00.000 295 63.50 14097.94 49130.17 88888.00 2011-10-22 15:32:10.000 295 63.44 14098.05 49130.66 88888.00 2011-10-22 15:32:20.000 295 63.50 14097.94 49130.41 88888.00 2011-10-22 15:32:30.000 295 63.41 14097.80 49130.41 88888.00 2011-10-22 15:32:40.000 295 63.44 14098.05 49130.54 88888.00 2011-10-22 15:32:50.000 295 63.38 14097.92 49130.29 88888.00 2011-10-22 15:33:00.000 295 63.50 14098.18 49130.54 88888.00 2011-10-22 15:33:10.000 295 63.50 14098.18 49130.29 88888.00 2011-10-22 15:33:20.000 295 63.47 14098.18 49130.17 88888.00 2011-10-22 15:33:30.000 295 63.53 14098.31 49130.17 88888.00 2011-10-22 15:33:40.000 295 63.47 14098.06 49130.41 88888.00 2011-10-22 15:33:50.000 295 63.44 14097.93 49130.41 88888.00 2011-10-22 15:34:00.000 295 63.38 14098.04 49130.17 88888.00 2011-10-22 15:34:10.000 295 63.53 14098.07 49130.54 88888.00 2011-10-22 15:34:20.000 295 63.50 14098.18 49130.29 88888.00 2011-10-22 15:34:30.000 295 63.50 14097.94 49130.54 88888.00 2011-10-22 15:34:40.000 295 63.47 14097.93 49130.54 88888.00 2011-10-22 15:34:50.000 295 63.50 14098.18 49130.05 88888.00 2011-10-22 15:35:00.000 295 63.50 14098.18 49130.41 88888.00 2011-10-22 15:35:10.000 295 63.41 14098.29 49130.05 88888.00 2011-10-22 15:35:20.000 295 63.52 14098.55 49129.93 88888.00 2011-10-22 15:35:30.000 295 63.49 14098.92 49129.93 88888.00 2011-10-22 15:35:40.000 295 63.43 14098.66 49130.05 88888.00 2011-10-22 15:35:50.000 295 63.52 14098.68 49129.68 88888.00 2011-10-22 15:36:00.000 295 63.41 14098.41 49130.17 88888.00 2011-10-22 15:36:10.000 295 63.47 14098.42 49130.05 88888.00 2011-10-22 15:36:20.000 295 63.50 14098.31 49129.68 88888.00 2011-10-22 15:36:30.000 295 63.43 14098.66 49129.80 88888.00 2011-10-22 15:36:40.000 295 63.44 14098.42 49129.93 88888.00 2011-10-22 15:36:50.000 295 63.44 14098.17 49129.68 88888.00 2011-10-22 15:37:00.000 295 63.50 14098.43 49129.93 88888.00 2011-10-22 15:37:10.000 295 63.43 14098.54 49129.93 88888.00 2011-10-22 15:37:20.000 295 63.35 14098.28 49130.54 88888.00 2011-10-22 15:37:30.000 295 63.46 14098.54 49129.93 88888.00 2011-10-22 15:37:40.000 295 63.43 14098.54 49129.80 88888.00 2011-10-22 15:37:50.000 295 63.46 14098.54 49130.41 88888.00 2011-10-22 15:38:00.000 295 63.47 14098.30 49129.68 88888.00 2011-10-22 15:38:10.000 295 63.40 14098.65 49129.93 88888.00 2011-10-22 15:38:20.000 295 63.40 14098.65 49130.17 88888.00 2011-10-22 15:38:30.000 295 63.46 14098.79 49130.05 88888.00 2011-10-22 15:38:40.000 295 63.49 14099.04 49130.17 88888.00 2011-10-22 15:38:50.000 295 63.46 14099.03 49129.56 88888.00 2011-10-22 15:39:00.000 295 63.49 14098.92 49129.80 88888.00 2011-10-22 15:39:10.000 295 63.40 14098.65 49130.17 88888.00 2011-10-22 15:39:20.000 295 63.46 14098.67 49130.05 88888.00 2011-10-22 15:39:30.000 295 63.49 14098.55 49130.05 88888.00 2011-10-22 15:39:40.000 295 63.49 14098.79 49130.05 88888.00 2011-10-22 15:39:50.000 295 63.46 14098.91 49130.41 88888.00 2011-10-22 15:40:00.000 295 63.52 14098.92 49130.05 88888.00 2011-10-22 15:40:10.000 295 63.55 14099.29 49129.93 88888.00 2011-10-22 15:40:20.000 295 63.52 14098.68 49129.68 88888.00 2011-10-22 15:40:30.000 295 63.58 14098.93 49130.05 88888.00 2011-10-22 15:40:40.000 295 63.55 14098.80 49130.29 88888.00 2011-10-22 15:40:50.000 295 63.58 14098.93 49130.05 88888.00 2011-10-22 15:41:00.000 295 63.55 14098.93 49129.80 88888.00 2011-10-22 15:41:10.000 295 63.52 14099.04 49130.29 88888.00 2011-10-22 15:41:20.000 295 63.46 14098.79 49130.29 88888.00 2011-10-22 15:41:30.000 295 63.46 14099.03 49130.05 88888.00 2011-10-22 15:41:40.000 295 63.46 14099.40 49129.93 88888.00 2011-10-22 15:41:50.000 295 63.49 14099.04 49130.05 88888.00 2011-10-22 15:42:00.000 295 63.55 14099.05 49130.05 88888.00 2011-10-22 15:42:10.000 295 63.49 14099.28 49129.93 88888.00 2011-10-22 15:42:20.000 295 63.49 14099.04 49129.93 88888.00 2011-10-22 15:42:30.000 295 63.55 14098.93 49130.05 88888.00 2011-10-22 15:42:40.000 295 63.55 14099.29 49130.29 88888.00 2011-10-22 15:42:50.000 295 63.52 14098.80 49129.80 88888.00 2011-10-22 15:43:00.000 295 63.49 14098.67 49129.93 88888.00 2011-10-22 15:43:10.000 295 63.55 14098.68 49129.68 88888.00 2011-10-22 15:43:20.000 295 63.58 14098.81 49129.56 88888.00 2011-10-22 15:43:30.000 295 63.61 14098.82 49129.93 88888.00 2011-10-22 15:43:40.000 295 63.49 14098.92 49129.80 88888.00 2011-10-22 15:43:50.000 295 63.58 14098.93 49129.56 88888.00 2011-10-22 15:44:00.000 295 63.61 14098.94 49129.68 88888.00 2011-10-22 15:44:10.000 295 63.57 14099.42 49130.05 88888.00 2011-10-22 15:44:20.000 295 63.55 14098.93 49129.68 88888.00 2011-10-22 15:44:30.000 295 63.55 14098.93 49129.56 88888.00 2011-10-22 15:44:40.000 295 63.52 14099.16 49129.80 88888.00 2011-10-22 15:44:50.000 295 63.55 14099.05 49129.56 88888.00 2011-10-22 15:45:00.000 295 63.55 14098.80 49130.05 88888.00 2011-10-22 15:45:10.000 295 63.58 14098.93 49129.56 88888.00 2011-10-22 15:45:20.000 295 63.55 14098.68 49130.05 88888.00 2011-10-22 15:45:30.000 295 63.52 14099.16 49130.17 88888.00 2011-10-22 15:45:40.000 295 63.52 14099.04 49129.19 88888.00 2011-10-22 15:45:50.000 295 63.49 14098.92 49129.56 88888.00 2011-10-22 15:46:00.000 295 63.58 14099.05 49129.44 88888.00 2011-10-22 15:46:10.000 295 63.58 14099.18 49129.32 88888.00 2011-10-22 15:46:20.000 295 63.61 14099.06 49129.68 88888.00 2011-10-22 15:46:30.000 295 63.64 14098.94 49129.68 88888.00 2011-10-22 15:46:40.000 295 63.66 14099.31 49129.68 88888.00 2011-10-22 15:46:50.000 295 63.63 14099.80 49129.56 88888.00 2011-10-22 15:47:00.000 295 63.60 14099.42 49130.05 88888.00 2011-10-22 15:47:10.000 295 63.63 14099.43 49129.80 88888.00 2011-10-22 15:47:20.000 295 63.66 14099.56 49129.93 88888.00 2011-10-22 15:47:30.000 295 63.60 14099.55 49129.44 88888.00 2011-10-22 15:47:40.000 295 63.63 14099.43 49129.80 88888.00 2011-10-22 15:47:50.000 295 63.66 14099.31 49129.56 88888.00 2011-10-22 15:48:00.000 295 63.60 14099.42 49129.93 88888.00 2011-10-22 15:48:10.000 295 63.64 14099.31 49130.17 88888.00 2011-10-22 15:48:20.000 295 63.51 14099.41 49129.93 88888.00 2011-10-22 15:48:30.000 295 63.58 14099.30 49129.68 88888.00 2011-10-22 15:48:40.000 295 63.57 14099.54 49129.93 88888.00 2011-10-22 15:48:50.000 295 63.61 14099.18 49130.17 88888.00 2011-10-22 15:49:00.000 295 63.66 14099.31 49130.41 88888.00 2011-10-22 15:49:10.000 295 63.63 14099.55 49129.93 88888.00 2011-10-22 15:49:20.000 295 63.57 14099.54 49129.80 88888.00 2011-10-22 15:49:30.000 295 63.57 14099.42 49129.68 88888.00 2011-10-22 15:49:40.000 295 63.75 14099.57 49129.56 88888.00 2011-10-22 15:49:50.000 295 63.60 14099.55 49129.93 88888.00 2011-10-22 15:50:00.000 295 63.60 14099.67 49129.68 88888.00 2011-10-22 15:50:10.000 295 63.63 14099.43 49129.93 88888.00 2011-10-22 15:50:20.000 295 63.66 14099.56 49129.56 88888.00 2011-10-22 15:50:30.000 295 63.66 14099.56 49129.93 88888.00 2011-10-22 15:50:40.000 295 63.66 14099.44 49129.80 88888.00 2011-10-22 15:50:50.000 295 63.67 14099.07 49130.05 88888.00 2011-10-22 15:51:00.000 295 63.63 14099.43 49129.80 88888.00 2011-10-22 15:51:10.000 295 63.73 14099.20 49129.80 88888.00 2011-10-22 15:51:20.000 295 63.79 14099.09 49129.80 88888.00 2011-10-22 15:51:30.000 295 63.81 14099.22 49129.93 88888.00 2011-10-22 15:51:40.000 295 63.73 14099.20 49129.68 88888.00 2011-10-22 15:51:50.000 295 63.76 14098.72 49129.93 88888.00 2011-10-22 15:52:00.000 295 63.76 14098.84 49129.93 88888.00 2011-10-22 15:52:10.000 295 63.76 14098.35 49129.32 88888.00 2011-10-22 15:52:20.000 295 63.70 14098.71 49129.80 88888.00 2011-10-22 15:52:30.000 295 63.67 14098.58 49129.93 88888.00 2011-10-22 15:52:40.000 295 63.64 14098.45 49129.80 88888.00 2011-10-22 15:52:50.000 295 63.73 14098.72 49130.17 88888.00 2011-10-22 15:53:00.000 295 63.73 14098.72 49129.68 88888.00 2011-10-22 15:53:10.000 295 63.76 14098.84 49130.05 88888.00 2011-10-22 15:53:20.000 295 63.67 14098.58 49130.41 88888.00 2011-10-22 15:53:30.000 295 63.73 14098.59 49130.17 88888.00 2011-10-22 15:53:40.000 295 63.67 14098.46 49130.54 88888.00 2011-10-22 15:53:50.000 295 63.79 14098.36 49130.17 88888.00 2011-10-22 15:54:00.000 295 63.74 14098.35 49129.68 88888.00 2011-10-22 15:54:10.000 295 63.79 14098.60 49129.93 88888.00 2011-10-22 15:54:20.000 295 63.82 14098.73 49130.41 88888.00 2011-10-22 15:54:30.000 295 63.80 14098.24 49130.05 88888.00 2011-10-22 15:54:40.000 295 63.76 14098.60 49129.93 88888.00 2011-10-22 15:54:50.000 295 63.76 14098.96 49130.17 88888.00 2011-10-22 15:55:00.000 295 63.73 14098.47 49129.93 88888.00 2011-10-22 15:55:10.000 295 63.74 14098.23 49129.93 88888.00 2011-10-22 15:55:20.000 295 63.79 14098.48 49129.80 88888.00 2011-10-22 15:55:30.000 295 63.68 14098.34 49129.93 88888.00 2011-10-22 15:55:40.000 295 63.76 14098.72 49129.93 88888.00 2011-10-22 15:55:50.000 295 63.73 14098.47 49129.80 88888.00 2011-10-22 15:56:00.000 295 63.73 14098.59 49129.68 88888.00 2011-10-22 15:56:10.000 295 63.79 14098.60 49129.68 88888.00 2011-10-22 15:56:20.000 295 63.82 14098.37 49129.32 88888.00 2011-10-22 15:56:30.000 295 63.79 14098.85 49129.44 88888.00 2011-10-22 15:56:40.000 295 63.82 14098.85 49129.80 88888.00 2011-10-22 15:56:50.000 295 63.85 14098.86 49129.44 88888.00 2011-10-22 15:57:00.000 295 63.88 14098.74 49130.05 88888.00 2011-10-22 15:57:10.000 295 63.79 14098.73 49129.68 88888.00 2011-10-22 15:57:20.000 295 63.85 14098.86 49129.68 88888.00 2011-10-22 15:57:30.000 295 63.88 14098.86 49129.93 88888.00 2011-10-22 15:57:40.000 295 63.85 14098.74 49129.93 88888.00 2011-10-22 15:57:50.000 295 63.88 14098.74 49129.80 88888.00 2011-10-22 15:58:00.000 295 63.85 14098.74 49129.93 88888.00 2011-10-22 15:58:10.000 295 63.85 14098.74 49129.44 88888.00 2011-10-22 15:58:20.000 295 63.91 14098.75 49129.32 88888.00 2011-10-22 15:58:30.000 295 63.85 14098.74 49129.56 88888.00 2011-10-22 15:58:40.000 295 63.85 14098.86 49129.32 88888.00 2011-10-22 15:58:50.000 295 63.88 14098.99 49129.44 88888.00 2011-10-22 15:59:00.000 295 63.85 14098.74 49129.56 88888.00 2011-10-22 15:59:10.000 295 63.85 14098.74 49129.93 88888.00 2011-10-22 15:59:20.000 295 63.91 14099.11 49129.80 88888.00 2011-10-22 15:59:30.000 295 63.85 14099.10 49129.68 88888.00 2011-10-22 15:59:40.000 295 63.79 14098.97 49129.19 88888.00 2011-10-22 15:59:50.000 295 63.88 14098.62 49129.32 88888.00 2011-10-22 16:00:00.000 295 63.88 14098.50 49129.44 88888.00 2011-10-22 16:00:10.000 295 63.91 14098.50 49129.07 88888.00 2011-10-22 16:00:20.000 295 63.88 14098.74 49129.68 88888.00 2011-10-22 16:00:30.000 295 63.91 14098.75 49129.44 88888.00 2011-10-22 16:00:40.000 295 63.97 14098.52 49129.56 88888.00 2011-10-22 16:00:50.000 295 64.00 14098.52 49129.68 88888.00 2011-10-22 16:01:00.000 295 63.91 14098.50 49129.44 88888.00 2011-10-22 16:01:10.000 295 63.95 14098.14 49129.44 88888.00 2011-10-22 16:01:20.000 295 63.91 14098.38 49129.80 88888.00 2011-10-22 16:01:30.000 295 63.97 14098.27 49129.93 88888.00 2011-10-22 16:01:40.000 295 63.97 14098.52 49129.68 88888.00 2011-10-22 16:01:50.000 295 63.94 14098.51 49129.68 88888.00 2011-10-22 16:02:00.000 295 63.94 14098.39 49129.80 88888.00 2011-10-22 16:02:10.000 295 63.91 14098.50 49129.56 88888.00 2011-10-22 16:02:20.000 295 63.94 14098.63 49129.44 88888.00 2011-10-22 16:02:30.000 295 63.91 14098.63 49129.32 88888.00 2011-10-22 16:02:40.000 295 63.97 14098.88 49129.68 88888.00 2011-10-22 16:02:50.000 295 63.91 14098.63 49129.56 88888.00 2011-10-22 16:03:00.000 295 63.85 14098.37 49129.56 88888.00 2011-10-22 16:03:10.000 295 63.94 14098.51 49129.56 88888.00 2011-10-22 16:03:20.000 295 63.88 14098.50 49129.68 88888.00 2011-10-22 16:03:30.000 295 63.85 14098.62 49129.68 88888.00 2011-10-22 16:03:40.000 295 63.91 14098.75 49129.68 88888.00 2011-10-22 16:03:50.000 295 63.91 14098.50 49130.05 88888.00 2011-10-22 16:04:00.000 295 63.94 14098.63 49130.05 88888.00 2011-10-22 16:04:10.000 295 63.94 14098.51 49130.05 88888.00 2011-10-22 16:04:20.000 295 63.97 14098.39 49129.93 88888.00 2011-10-22 16:04:30.000 295 64.01 14098.15 49130.05 88888.00 2011-10-22 16:04:40.000 295 63.97 14098.39 49130.29 88888.00 2011-10-22 16:04:50.000 295 63.91 14098.38 49129.68 88888.00 2011-10-22 16:05:00.000 295 63.91 14098.50 49129.80 88888.00 2011-10-22 16:05:10.000 295 63.97 14098.64 49129.93 88888.00 2011-10-22 16:05:20.000 295 64.00 14098.52 49129.80 88888.00 2011-10-22 16:05:30.000 295 64.00 14098.52 49129.80 88888.00 2011-10-22 16:05:40.000 295 63.94 14098.63 49129.80 88888.00 2011-10-22 16:05:50.000 295 64.00 14098.64 49129.93 88888.00 2011-10-22 16:06:00.000 295 63.92 14098.14 49129.93 88888.00 2011-10-22 16:06:10.000 295 63.94 14098.27 49129.93 88888.00 2011-10-22 16:06:20.000 295 64.06 14098.29 49129.80 88888.00 2011-10-22 16:06:30.000 295 63.95 14098.14 49129.80 88888.00 2011-10-22 16:06:40.000 295 63.94 14098.39 49130.05 88888.00 2011-10-22 16:06:50.000 295 64.00 14098.28 49129.80 88888.00 2011-10-22 16:07:00.000 295 63.97 14098.39 49129.68 88888.00 2011-10-22 16:07:10.000 295 63.97 14098.64 49129.68 88888.00 2011-10-22 16:07:20.000 295 63.97 14098.52 49129.68 88888.00 2011-10-22 16:07:30.000 295 63.97 14098.27 49129.93 88888.00 2011-10-22 16:07:40.000 295 63.94 14098.39 49129.93 88888.00 2011-10-22 16:07:50.000 295 63.91 14098.63 49129.68 88888.00 2011-10-22 16:08:00.000 295 64.00 14098.40 49129.56 88888.00 2011-10-22 16:08:10.000 295 63.91 14098.38 49129.56 88888.00 2011-10-22 16:08:20.000 295 64.06 14098.78 49130.17 88888.00 2011-10-22 16:08:30.000 295 64.06 14098.78 49130.17 88888.00 2011-10-22 16:08:40.000 295 64.06 14098.53 49129.68 88888.00 2011-10-22 16:08:50.000 295 64.09 14098.54 49130.05 88888.00 2011-10-22 16:09:00.000 295 64.09 14098.54 49129.44 88888.00 2011-10-22 16:09:10.000 295 64.00 14098.76 49129.68 88888.00 2011-10-22 16:09:20.000 295 64.06 14098.78 49129.80 88888.00 2011-10-22 16:09:30.000 295 64.03 14098.89 49130.05 88888.00 2011-10-22 16:09:40.000 295 64.00 14098.89 49129.93 88888.00 2011-10-22 16:09:50.000 295 64.06 14099.02 49129.68 88888.00 2011-10-22 16:10:00.000 295 64.00 14098.64 49129.80 88888.00 2011-10-22 16:10:10.000 295 64.06 14099.02 49129.44 88888.00 2011-10-22 16:10:20.000 295 64.11 14099.15 49129.44 88888.00 2011-10-22 16:10:30.000 295 64.06 14099.02 49129.56 88888.00 2011-10-22 16:10:40.000 295 64.09 14098.90 49129.68 88888.00 2011-10-22 16:10:50.000 295 64.09 14098.90 49129.80 88888.00 2011-10-22 16:11:00.000 295 64.09 14099.03 49129.80 88888.00 2011-10-22 16:11:10.000 295 64.11 14099.40 49130.05 88888.00 2011-10-22 16:11:20.000 295 64.20 14099.29 49129.44 88888.00 2011-10-22 16:11:30.000 295 64.14 14099.40 49129.68 88888.00 2011-10-22 16:11:40.000 295 64.20 14099.05 49129.68 88888.00 2011-10-22 16:11:50.000 295 64.18 14098.92 49130.17 88888.00 2011-10-22 16:12:00.000 295 64.15 14098.55 49129.93 88888.00 2011-10-22 16:12:10.000 295 64.21 14098.80 49129.93 88888.00 2011-10-22 16:12:20.000 295 64.21 14098.80 49129.93 88888.00 2011-10-22 16:12:30.000 295 64.18 14098.43 49129.93 88888.00 2011-10-22 16:12:40.000 295 64.18 14098.55 49129.93 88888.00 2011-10-22 16:12:50.000 295 64.21 14098.93 49129.80 88888.00 2011-10-22 16:13:00.000 295 64.18 14098.92 49130.05 88888.00 2011-10-22 16:13:10.000 295 64.15 14098.55 49130.29 88888.00 2011-10-22 16:13:20.000 295 64.12 14098.42 49129.93 88888.00 2011-10-22 16:13:30.000 295 64.15 14098.30 49130.17 88888.00 2011-10-22 16:13:40.000 295 64.15 14098.43 49129.68 88888.00 2011-10-22 16:13:50.000 295 64.18 14098.68 49130.05 88888.00 2011-10-22 16:14:00.000 295 64.18 14098.43 49129.80 88888.00 2011-10-22 16:14:10.000 295 64.21 14098.56 49129.93 88888.00 2011-10-22 16:14:20.000 295 64.24 14098.32 49129.80 88888.00 2011-10-22 16:14:30.000 295 64.12 14098.42 49129.93 88888.00 2011-10-22 16:14:40.000 295 64.21 14098.19 49129.93 88888.00 2011-10-22 16:14:50.000 295 64.21 14098.19 49129.56 88888.00 2011-10-22 16:15:00.000 295 64.18 14098.55 49129.80 88888.00 2011-10-22 16:15:10.000 295 64.18 14098.31 49130.05 88888.00 2011-10-22 16:15:20.000 295 64.21 14098.32 49129.93 88888.00 2011-10-22 16:15:30.000 295 64.24 14098.08 49130.05 88888.00 2011-10-22 16:15:40.000 295 64.18 14098.19 49130.29 88888.00 2011-10-22 16:15:50.000 295 64.31 14097.97 49129.80 88888.00 2011-10-22 16:16:00.000 295 64.30 14098.33 49130.05 88888.00 2011-10-22 16:16:10.000 295 64.16 14097.82 49129.93 88888.00 2011-10-22 16:16:20.000 295 64.21 14098.19 49129.44 88888.00 2011-10-22 16:16:30.000 295 64.21 14098.19 49130.17 88888.00 2011-10-22 16:16:40.000 295 64.21 14098.19 49129.93 88888.00 2011-10-22 16:16:50.000 295 64.21 14098.68 49130.05 88888.00 2011-10-22 16:17:00.000 295 64.18 14098.31 49130.05 88888.00 2011-10-22 16:17:10.000 295 64.18 14098.31 49129.44 88888.00 2011-10-22 16:17:20.000 295 64.18 14098.31 49129.32 88888.00 2011-10-22 16:17:30.000 295 64.24 14098.56 49129.68 88888.00 2011-10-22 16:17:40.000 295 64.27 14098.57 49129.56 88888.00 2011-10-22 16:17:50.000 295 64.30 14098.58 49129.93 88888.00 2011-10-22 16:18:00.000 295 64.24 14098.69 49129.56 88888.00 2011-10-22 16:18:10.000 295 64.27 14098.81 49129.68 88888.00 2011-10-22 16:18:20.000 295 64.30 14098.82 49129.68 88888.00 2011-10-22 16:18:30.000 295 64.27 14098.69 49130.05 88888.00 2011-10-22 16:18:40.000 295 64.30 14098.82 49129.68 88888.00 2011-10-22 16:18:50.000 295 64.27 14098.81 49129.56 88888.00 2011-10-22 16:19:00.000 295 64.30 14098.70 49129.68 88888.00 2011-10-22 16:19:10.000 295 64.27 14098.57 49129.68 88888.00 2011-10-22 16:19:20.000 295 64.27 14098.81 49129.68 88888.00 2011-10-22 16:19:30.000 295 64.26 14098.94 49129.68 88888.00 2011-10-22 16:19:40.000 295 64.18 14098.68 49129.68 88888.00 2011-10-22 16:19:50.000 295 64.27 14098.69 49129.68 88888.00 2011-10-22 16:20:00.000 295 64.27 14098.69 49130.05 88888.00 2011-10-22 16:20:10.000 295 64.30 14098.82 49130.05 88888.00 2011-10-22 16:20:20.000 295 64.29 14098.94 49129.68 88888.00 2011-10-22 16:20:30.000 295 64.24 14098.81 49129.80 88888.00 2011-10-22 16:20:40.000 295 64.21 14098.68 49130.17 88888.00 2011-10-22 16:20:50.000 295 64.24 14098.81 49129.93 88888.00 2011-10-22 16:21:00.000 295 64.17 14099.04 49129.80 88888.00 2011-10-22 16:21:10.000 295 64.23 14099.17 49129.93 88888.00 2011-10-22 16:21:20.000 295 64.23 14099.17 49129.80 88888.00 2011-10-22 16:21:30.000 295 64.23 14099.05 49129.80 88888.00 2011-10-22 16:21:40.000 295 64.20 14099.41 49130.05 88888.00 2011-10-22 16:21:50.000 295 64.20 14099.53 49129.56 88888.00 2011-10-22 16:22:00.000 295 64.17 14099.16 49129.68 88888.00 2011-10-22 16:22:10.000 295 64.23 14099.30 49129.56 88888.00 2011-10-22 16:22:20.000 295 64.20 14099.41 49129.56 88888.00 2011-10-22 16:22:30.000 295 64.26 14099.67 49129.80 88888.00 2011-10-22 16:22:40.000 295 64.26 14099.79 49129.44 88888.00 2011-10-22 16:22:50.000 295 64.23 14099.78 49129.44 88888.00 2011-10-22 16:23:00.000 295 64.19 14099.90 49129.44 88888.00 2011-10-22 16:23:10.000 295 64.17 14099.65 49129.44 88888.00 2011-10-22 16:23:20.000 295 64.23 14099.78 49129.68 88888.00 2011-10-22 16:23:30.000 295 64.16 14100.02 49129.56 88888.00 2011-10-22 16:23:40.000 295 64.22 14100.03 49129.68 88888.00 2011-10-22 16:23:50.000 295 64.17 14099.65 49129.44 88888.00 2011-10-22 16:24:00.000 295 64.22 14100.03 49129.68 88888.00 2011-10-22 16:24:10.000 295 64.22 14099.91 49129.68 88888.00 2011-10-22 16:24:20.000 295 64.26 14099.79 49129.19 88888.00 2011-10-22 16:24:30.000 295 64.19 14099.90 49129.56 88888.00 2011-10-22 16:24:40.000 295 64.25 14099.91 49129.56 88888.00 2011-10-22 16:24:50.000 295 64.25 14100.16 49129.80 88888.00 2011-10-22 16:25:00.000 295 64.25 14100.16 49129.68 88888.00 2011-10-22 16:25:10.000 295 64.22 14100.15 49130.05 88888.00 2011-10-22 16:25:20.000 295 64.28 14100.41 49129.32 88888.00 2011-10-22 16:25:30.000 295 64.28 14100.28 49129.68 88888.00 2011-10-22 16:25:40.000 295 64.22 14100.64 49129.68 88888.00 2011-10-22 16:25:50.000 295 64.19 14100.51 49129.68 88888.00 2011-10-22 16:26:00.000 295 64.19 14100.51 49129.93 88888.00 2011-10-22 16:26:10.000 295 64.24 14100.89 49129.44 88888.00 2011-10-22 16:26:20.000 295 64.27 14100.89 49129.07 88888.00 2011-10-22 16:26:30.000 295 64.24 14100.89 49129.44 88888.00 2011-10-22 16:26:40.000 295 64.33 14101.03 49129.44 88888.00 2011-10-22 16:26:50.000 295 64.33 14100.90 49129.32 88888.00 2011-10-22 16:27:00.000 295 64.30 14101.14 49129.56 88888.00 2011-10-22 16:27:10.000 295 64.24 14101.13 49129.68 88888.00 2011-10-22 16:27:20.000 295 64.30 14101.39 49129.56 88888.00 2011-10-22 16:27:30.000 295 64.33 14101.27 49129.68 88888.00 2011-10-22 16:27:40.000 295 64.24 14101.50 49129.68 88888.00 2011-10-22 16:27:50.000 295 64.27 14101.50 49129.93 88888.00 2011-10-22 16:28:00.000 295 64.24 14101.50 49129.80 88888.00 2011-10-22 16:28:10.000 295 64.30 14101.26 49129.68 88888.00 2011-10-22 16:28:20.000 295 64.30 14101.26 49129.68 88888.00 2011-10-22 16:28:30.000 295 64.30 14101.39 49129.68 88888.00 2011-10-22 16:28:40.000 295 64.24 14101.25 49130.05 88888.00 2011-10-22 16:28:50.000 295 64.30 14101.14 49129.80 88888.00 2011-10-22 16:29:00.000 295 64.21 14101.13 49129.93 88888.00 2011-10-22 16:29:10.000 295 64.27 14101.01 49129.93 88888.00 2011-10-22 16:29:20.000 295 64.36 14100.79 49130.05 88888.00 2011-10-22 16:29:30.000 295 64.36 14100.91 49129.80 88888.00 2011-10-22 16:29:40.000 295 64.27 14101.14 49130.05 88888.00 2011-10-22 16:29:50.000 295 64.24 14101.13 49129.80 88888.00 2011-10-22 16:30:00.000 295 64.27 14101.26 49130.05 88888.00 2011-10-22 16:30:10.000 295 64.21 14101.37 49129.56 88888.00 2011-10-22 16:30:20.000 295 64.29 14101.63 49129.56 88888.00 2011-10-22 16:30:30.000 295 64.36 14101.40 49129.44 88888.00 2011-10-22 16:30:40.000 295 64.36 14101.52 49130.05 88888.00 2011-10-22 16:30:50.000 295 64.42 14101.16 49129.56 88888.00 2011-10-22 16:31:00.000 295 64.30 14101.02 49130.17 88888.00 2011-10-22 16:31:10.000 295 64.30 14100.78 49130.17 88888.00 2011-10-22 16:31:20.000 295 64.27 14100.89 49130.05 88888.00 2011-10-22 16:31:30.000 295 64.25 14100.64 49129.68 88888.00 2011-10-22 16:31:40.000 295 64.27 14101.01 49130.05 88888.00 2011-10-22 16:31:50.000 295 64.28 14100.53 49130.17 88888.00 2011-10-22 16:32:00.000 295 64.30 14101.14 49129.80 88888.00 2011-10-22 16:32:10.000 295 64.36 14100.91 49130.29 88888.00 2011-10-22 16:32:20.000 295 64.30 14100.90 49130.05 88888.00 2011-10-22 16:32:30.000 295 64.33 14100.90 49130.17 88888.00 2011-10-22 16:32:40.000 295 64.33 14100.78 49130.17 88888.00 2011-10-22 16:32:50.000 295 64.28 14100.65 49129.93 88888.00 2011-10-22 16:33:00.000 295 64.24 14100.89 49130.29 88888.00 2011-10-22 16:33:10.000 295 64.21 14100.76 49130.17 88888.00 2011-10-22 16:33:20.000 295 64.31 14100.41 49129.68 88888.00 2011-10-22 16:33:30.000 295 64.27 14100.77 49129.93 88888.00 2011-10-22 16:33:40.000 295 64.24 14100.89 49130.29 88888.00 2011-10-22 16:33:50.000 295 64.34 14100.42 49130.17 88888.00 2011-10-22 16:34:00.000 295 64.25 14100.64 49129.93 88888.00 2011-10-22 16:34:10.000 295 64.21 14100.76 49129.93 88888.00 2011-10-22 16:34:20.000 295 64.25 14100.64 49130.17 88888.00 2011-10-22 16:34:30.000 295 64.25 14100.64 49129.44 88888.00 2011-10-22 16:34:40.000 295 64.37 14100.54 49130.05 88888.00 2011-10-22 16:34:50.000 295 64.22 14100.39 49129.68 88888.00 2011-10-22 16:35:00.000 295 64.28 14100.53 49129.93 88888.00 2011-10-22 16:35:10.000 295 64.25 14100.40 49130.05 88888.00 2011-10-22 16:35:20.000 295 64.25 14100.52 49130.17 88888.00 2011-10-22 16:35:30.000 295 64.22 14100.27 49129.56 88888.00 2011-10-22 16:35:40.000 295 64.16 14100.50 49129.32 88888.00 2011-10-22 16:35:50.000 295 64.21 14100.76 49129.56 88888.00 2011-10-22 16:36:00.000 295 64.28 14100.53 49129.68 88888.00 2011-10-22 16:36:10.000 295 64.28 14100.41 49129.80 88888.00 2011-10-22 16:36:20.000 295 64.19 14100.75 49129.68 88888.00 2011-10-22 16:36:30.000 295 64.28 14100.41 49129.68 88888.00 2011-10-22 16:36:40.000 295 64.21 14100.88 49129.44 88888.00 2011-10-22 16:36:50.000 295 64.22 14100.52 49129.68 88888.00 2011-10-22 16:37:00.000 295 64.28 14100.65 49129.07 88888.00 2011-10-22 16:37:10.000 295 64.21 14101.00 49129.44 88888.00 2011-10-22 16:37:20.000 295 64.33 14100.78 49129.56 88888.00 2011-10-22 16:37:30.000 295 64.30 14101.14 49129.56 88888.00 2011-10-22 16:37:40.000 295 64.24 14101.01 49129.68 88888.00 2011-10-22 16:37:50.000 295 64.27 14101.01 49129.32 88888.00 2011-10-22 16:38:00.000 295 64.36 14101.40 49129.32 88888.00 2011-10-22 16:38:10.000 295 64.27 14101.01 49129.32 88888.00 2011-10-22 16:38:20.000 295 64.30 14101.14 49129.32 88888.00 2011-10-22 16:38:30.000 295 64.30 14101.51 49129.44 88888.00 2011-10-22 16:38:40.000 295 64.30 14101.39 49129.32 88888.00 2011-10-22 16:38:50.000 295 64.27 14101.50 49129.32 88888.00 2011-10-22 16:39:00.000 295 64.18 14101.61 49129.32 88888.00 2011-10-22 16:39:10.000 295 64.17 14101.85 49129.56 88888.00 2011-10-22 16:39:20.000 295 64.24 14101.50 49129.80 88888.00 2011-10-22 16:39:30.000 295 64.21 14101.49 49129.80 88888.00 2011-10-22 16:39:40.000 295 64.24 14101.62 49130.17 88888.00 2011-10-22 16:39:50.000 295 64.23 14101.86 49129.80 88888.00 2011-10-22 16:40:00.000 295 64.29 14101.75 49129.68 88888.00 2011-10-22 16:40:10.000 295 64.23 14102.47 49129.32 88888.00 2011-10-22 16:40:20.000 295 64.17 14101.97 49130.05 88888.00 2011-10-22 16:40:30.000 295 64.17 14102.10 49129.68 88888.00 2011-10-22 16:40:40.000 295 64.20 14102.47 49129.44 88888.00 2011-10-22 16:40:50.000 295 64.20 14102.22 49129.93 88888.00 2011-10-22 16:41:00.000 295 64.26 14102.36 49129.80 88888.00 2011-10-22 16:41:10.000 295 64.26 14101.99 49129.68 88888.00 2011-10-22 16:41:20.000 295 64.17 14101.97 49129.68 88888.00 2011-10-22 16:41:30.000 295 64.14 14102.58 49129.32 88888.00 2011-10-22 16:41:40.000 295 64.14 14102.21 49129.44 88888.00 2011-10-22 16:41:50.000 295 64.14 14102.58 49129.44 88888.00 2011-10-22 16:42:00.000 295 64.11 14102.57 49129.68 88888.00 2011-10-22 16:42:10.000 295 64.20 14102.47 49129.68 88888.00 2011-10-22 16:42:20.000 295 64.19 14102.59 49129.56 88888.00 2011-10-22 16:42:30.000 295 64.22 14102.59 49129.56 88888.00 2011-10-22 16:42:40.000 295 64.14 14102.33 49129.68 88888.00 2011-10-22 16:42:50.000 295 64.14 14102.58 49129.56 88888.00 2011-10-22 16:43:00.000 295 64.16 14102.71 49129.56 88888.00 2011-10-22 16:43:10.000 295 64.14 14102.58 49129.68 88888.00 2011-10-22 16:43:20.000 295 64.20 14102.47 49129.56 88888.00 2011-10-22 16:43:30.000 295 64.11 14102.08 49129.19 88888.00 2011-10-22 16:43:40.000 295 64.08 14102.20 49129.19 88888.00 2011-10-22 16:43:50.000 295 64.17 14102.22 49129.07 88888.00 2011-10-22 16:44:00.000 295 64.11 14102.57 49129.19 88888.00 2011-10-22 16:44:10.000 295 64.02 14102.43 49129.44 88888.00 2011-10-22 16:44:20.000 295 64.05 14102.32 49129.32 88888.00 2011-10-22 16:44:30.000 295 64.10 14102.69 49129.56 88888.00 2011-10-22 16:44:40.000 295 63.98 14102.79 49129.32 88888.00 2011-10-22 16:44:50.000 295 63.98 14102.79 49129.32 88888.00 2011-10-22 16:45:00.000 295 64.07 14102.69 49129.32 88888.00 2011-10-22 16:45:10.000 295 64.01 14102.92 49129.19 88888.00 2011-10-22 16:45:20.000 295 64.01 14102.92 49129.56 88888.00 2011-10-22 16:45:30.000 295 64.04 14102.93 49129.44 88888.00 2011-10-22 16:45:40.000 295 64.07 14103.05 49129.44 88888.00 2011-10-22 16:45:50.000 295 63.98 14102.92 49129.44 88888.00 2011-10-22 16:46:00.000 295 63.95 14103.03 49129.32 88888.00 2011-10-22 16:46:10.000 295 63.98 14102.79 49129.32 88888.00 2011-10-22 16:46:20.000 295 64.04 14103.05 49129.32 88888.00 2011-10-22 16:46:30.000 295 63.98 14102.92 49129.44 88888.00 2011-10-22 16:46:40.000 295 64.04 14103.17 49129.56 88888.00 2011-10-22 16:46:50.000 295 64.07 14103.30 49129.56 88888.00 2011-10-22 16:47:00.000 295 63.95 14103.15 49129.56 88888.00 2011-10-22 16:47:10.000 295 63.98 14103.04 49129.93 88888.00 2011-10-22 16:47:20.000 295 64.01 14103.04 49129.80 88888.00 2011-10-22 16:47:30.000 295 63.95 14103.03 49129.07 88888.00 2011-10-22 16:47:40.000 295 63.98 14103.04 49129.56 88888.00 2011-10-22 16:47:50.000 295 64.04 14103.29 49129.32 88888.00 2011-10-22 16:48:00.000 295 64.07 14102.93 49129.44 88888.00 2011-10-22 16:48:10.000 295 64.07 14102.93 49129.19 88888.00 2011-10-22 16:48:20.000 295 64.07 14102.81 49128.95 88888.00 2011-10-22 16:48:30.000 295 64.01 14102.92 49129.56 88888.00 2011-10-22 16:48:40.000 295 64.01 14103.04 49129.19 88888.00 2011-10-22 16:48:50.000 295 63.98 14103.28 49129.32 88888.00 2011-10-22 16:49:00.000 295 64.01 14103.04 49129.19 88888.00 2011-10-22 16:49:10.000 295 63.98 14103.04 49129.32 88888.00 2011-10-22 16:49:20.000 295 63.98 14102.92 49129.07 88888.00 2011-10-22 16:49:30.000 295 63.98 14103.04 49129.80 88888.00 2011-10-22 16:49:40.000 295 63.96 14102.67 49129.68 88888.00 2011-10-22 16:49:50.000 295 63.98 14103.04 49129.68 88888.00 2011-10-22 16:50:00.000 295 64.04 14102.93 49129.19 88888.00 2011-10-22 16:50:10.000 295 64.13 14102.82 49129.19 88888.00 2011-10-22 16:50:20.000 295 64.10 14103.06 49129.32 88888.00 2011-10-22 16:50:30.000 295 64.02 14102.68 49129.44 88888.00 2011-10-22 16:50:40.000 295 63.98 14102.79 49129.32 88888.00 2011-10-22 16:50:50.000 295 64.07 14103.18 49129.68 88888.00 2011-10-22 16:51:00.000 295 64.01 14103.04 49129.07 88888.00 2011-10-22 16:51:10.000 295 64.04 14103.17 49129.19 88888.00 2011-10-22 16:51:20.000 295 64.04 14103.17 49129.56 88888.00 2011-10-22 16:51:30.000 295 63.98 14103.28 49129.44 88888.00 2011-10-22 16:51:40.000 295 63.95 14103.03 49129.19 88888.00 2011-10-22 16:51:50.000 295 64.04 14102.81 49129.07 88888.00 2011-10-22 16:52:00.000 295 64.01 14103.04 49129.44 88888.00 2011-10-22 16:52:10.000 295 64.04 14102.81 49129.44 88888.00 2011-10-22 16:52:20.000 295 64.04 14103.05 49129.56 88888.00 2011-10-22 16:52:30.000 295 64.07 14102.81 49129.19 88888.00 2011-10-22 16:52:40.000 295 64.07 14102.69 49129.56 88888.00 2011-10-22 16:52:50.000 295 64.10 14103.06 49129.68 88888.00 2011-10-22 16:53:00.000 295 64.13 14103.07 49129.44 88888.00 2011-10-22 16:53:10.000 295 64.16 14102.95 49128.83 88888.00 2011-10-22 16:53:20.000 295 64.13 14102.82 49129.07 88888.00 2011-10-22 16:53:30.000 295 64.10 14102.94 49129.32 88888.00 2011-10-22 16:53:40.000 295 64.07 14102.81 49129.44 88888.00 2011-10-22 16:53:50.000 295 64.11 14102.57 49129.44 88888.00 2011-10-22 16:54:00.000 295 64.16 14103.07 49129.19 88888.00 2011-10-22 16:54:10.000 295 64.07 14102.93 49129.07 88888.00 2011-10-22 16:54:20.000 295 64.07 14102.93 49129.80 88888.00 2011-10-22 16:54:30.000 295 64.14 14102.46 49129.32 88888.00 2011-10-22 16:54:40.000 295 63.98 14102.79 49129.56 88888.00 2011-10-22 16:54:50.000 295 64.01 14102.80 49129.68 88888.00 2011-10-22 16:55:00.000 295 64.02 14102.43 49129.19 88888.00 2011-10-22 16:55:10.000 295 63.99 14102.67 49129.32 88888.00 2011-10-22 16:55:20.000 295 63.99 14102.55 49129.44 88888.00 2011-10-22 16:55:30.000 295 64.11 14102.45 49129.56 88888.00 2011-10-22 16:55:40.000 295 64.11 14102.45 49129.80 88888.00 2011-10-22 16:55:50.000 295 64.13 14102.94 49129.68 88888.00 2011-10-22 16:56:00.000 295 64.10 14102.69 49129.80 88888.00 2011-10-22 16:56:10.000 295 64.08 14102.32 49129.32 88888.00 2011-10-22 16:56:20.000 295 64.05 14102.56 49129.44 88888.00 2011-10-22 16:56:30.000 295 64.14 14102.58 49129.32 88888.00 2011-10-22 16:56:40.000 295 64.08 14102.57 49128.83 88888.00 2011-10-22 16:56:50.000 295 64.08 14102.45 49129.44 88888.00 2011-10-22 16:57:00.000 295 64.11 14102.57 49129.19 88888.00 2011-10-22 16:57:10.000 295 64.02 14102.31 49128.95 88888.00 2011-10-22 16:57:20.000 295 64.04 14102.68 49128.95 88888.00 2011-10-22 16:57:30.000 295 64.05 14102.56 49129.19 88888.00 2011-10-22 16:57:40.000 295 64.11 14102.45 49128.95 88888.00 2011-10-22 16:57:50.000 295 64.02 14102.56 49129.32 88888.00 2011-10-22 16:58:00.000 295 64.08 14102.08 49129.19 88888.00 2011-10-22 16:58:10.000 295 64.05 14102.44 49129.19 88888.00 2011-10-22 16:58:20.000 295 64.11 14102.21 49129.44 88888.00 2011-10-22 16:58:30.000 295 64.08 14102.45 49129.19 88888.00 2011-10-22 16:58:40.000 295 64.08 14102.20 49129.07 88888.00 2011-10-22 16:58:50.000 295 64.17 14102.46 49129.19 88888.00 2011-10-22 16:59:00.000 295 64.17 14102.34 49129.56 88888.00 2011-10-22 16:59:10.000 295 64.11 14102.21 49129.44 88888.00 2011-10-22 16:59:20.000 295 64.20 14102.47 49129.44 88888.00 2011-10-22 16:59:30.000 295 64.14 14102.33 49129.32 88888.00 2011-10-22 16:59:40.000 295 64.08 14102.20 49129.19 88888.00 2011-10-22 16:59:50.000 295 64.14 14102.09 49129.80 88888.00 2011-10-22 17:00:00.000 295 64.20 14102.10 49129.68 88888.00 2011-10-22 17:00:10.000 295 64.17 14102.22 49129.93 88888.00 2011-10-22 17:00:20.000 295 64.11 14102.08 49129.56 88888.00 2011-10-22 17:00:30.000 295 64.08 14102.08 49129.68 88888.00 2011-10-22 17:00:40.000 295 64.23 14102.35 49129.32 88888.00 2011-10-22 17:00:50.000 295 64.20 14102.22 49129.32 88888.00 2011-10-22 17:01:00.000 295 64.20 14102.47 49129.56 88888.00 2011-10-22 17:01:10.000 295 64.20 14101.98 49129.19 88888.00 2011-10-22 17:01:20.000 295 64.26 14102.23 49128.95 88888.00 2011-10-22 17:01:30.000 295 64.35 14102.01 49129.32 88888.00 2011-10-22 17:01:40.000 295 64.29 14102.00 49128.95 88888.00 2011-10-22 17:01:50.000 295 64.23 14101.86 49129.32 88888.00 2011-10-22 17:02:00.000 295 64.29 14102.00 49129.56 88888.00 2011-10-22 17:02:10.000 295 64.32 14101.88 49129.32 88888.00 2011-10-22 17:02:20.000 295 64.32 14101.76 49129.44 88888.00 2011-10-22 17:02:30.000 295 64.17 14101.97 49129.68 88888.00 2011-10-22 17:02:40.000 295 64.30 14101.51 49129.19 88888.00 2011-10-22 17:02:50.000 295 64.21 14101.61 49129.32 88888.00 2011-10-22 17:03:00.000 295 64.27 14101.50 49129.44 88888.00 2011-10-22 17:03:10.000 295 64.24 14101.50 49129.32 88888.00 2011-10-22 17:03:20.000 295 64.29 14101.63 49129.07 88888.00 2011-10-22 17:03:30.000 295 64.36 14101.40 49129.07 88888.00 2011-10-22 17:03:40.000 295 64.36 14101.40 49129.19 88888.00 2011-10-22 17:03:50.000 295 64.27 14101.50 49129.44 88888.00 2011-10-22 17:04:00.000 295 64.33 14100.90 49129.68 88888.00 2011-10-22 17:04:10.000 295 64.36 14101.15 49129.68 88888.00 2011-10-22 17:04:20.000 295 64.30 14101.14 49129.68 88888.00 2011-10-22 17:04:30.000 295 64.25 14100.64 49129.19 88888.00 2011-10-22 17:04:40.000 295 64.30 14100.90 49129.68 88888.00 2011-10-22 17:04:50.000 295 64.30 14100.90 49130.17 88888.00 2011-10-22 17:05:00.000 295 64.36 14100.67 49129.93 88888.00 2011-10-22 17:05:10.000 295 64.36 14100.79 49129.93 88888.00 2011-10-22 17:05:20.000 295 64.39 14100.79 49129.80 88888.00 2011-10-22 17:05:30.000 295 64.36 14100.79 49130.17 88888.00 2011-10-22 17:05:40.000 295 64.33 14100.90 49130.29 88888.00 2011-10-22 17:05:50.000 295 64.34 14100.66 49130.17 88888.00 2011-10-22 17:06:00.000 295 64.33 14101.15 49129.93 88888.00 2011-10-22 17:06:10.000 295 64.39 14100.79 49129.44 88888.00 2011-10-22 17:06:20.000 295 64.39 14101.28 49129.68 88888.00 2011-10-22 17:06:30.000 295 64.33 14101.15 49129.80 88888.00 2011-10-22 17:06:40.000 295 64.33 14101.27 49129.56 88888.00 2011-10-22 17:06:50.000 295 64.36 14100.67 49129.93 88888.00 2011-10-22 17:07:00.000 295 64.36 14100.79 49129.56 88888.00 2011-10-22 17:07:10.000 295 64.36 14100.79 49129.80 88888.00 2011-10-22 17:07:20.000 295 64.42 14100.92 49129.93 88888.00 2011-10-22 17:07:30.000 295 64.34 14100.66 49129.32 88888.00 2011-10-22 17:07:40.000 295 64.31 14100.29 49129.56 88888.00 2011-10-22 17:07:50.000 295 64.39 14100.67 49129.32 88888.00 2011-10-22 17:08:00.000 295 64.37 14100.42 49129.32 88888.00 2011-10-22 17:08:10.000 295 64.28 14100.53 49129.80 88888.00 2011-10-22 17:08:20.000 295 64.34 14100.54 49129.44 88888.00 2011-10-22 17:08:30.000 295 64.34 14100.42 49129.19 88888.00 2011-10-22 17:08:40.000 295 64.34 14100.42 49129.07 88888.00 2011-10-22 17:08:50.000 295 64.31 14100.41 49129.19 88888.00 2011-10-22 17:09:00.000 295 64.37 14100.54 49129.56 88888.00 2011-10-22 17:09:10.000 295 64.37 14100.30 49129.93 88888.00 2011-10-22 17:09:20.000 295 64.31 14100.53 49129.80 88888.00 2011-10-22 17:09:30.000 295 64.28 14100.41 49129.19 88888.00 2011-10-22 17:09:40.000 295 64.34 14100.17 49129.68 88888.00 2011-10-22 17:09:50.000 295 64.28 14100.28 49129.68 88888.00 2011-10-22 17:10:00.000 295 64.37 14100.30 49129.56 88888.00 2011-10-22 17:10:10.000 295 64.43 14100.43 49129.44 88888.00 2011-10-22 17:10:20.000 295 64.40 14100.31 49129.80 88888.00 2011-10-22 17:10:30.000 295 64.28 14100.41 49129.44 88888.00 2011-10-22 17:10:40.000 295 64.31 14100.17 49129.44 88888.00 2011-10-22 17:10:50.000 295 64.34 14100.17 49129.32 88888.00 2011-10-22 17:11:00.000 295 64.31 14100.53 49129.19 88888.00 2011-10-22 17:11:10.000 295 64.31 14100.41 49129.32 88888.00 2011-10-22 17:11:20.000 295 64.34 14100.42 49129.56 88888.00 2011-10-22 17:11:30.000 295 64.33 14101.03 49129.32 88888.00 2011-10-22 17:11:40.000 295 64.37 14100.30 49129.56 88888.00 2011-10-22 17:11:50.000 295 64.36 14100.67 49129.56 88888.00 2011-10-22 17:12:00.000 295 64.34 14100.66 49129.19 88888.00 2011-10-22 17:12:10.000 295 64.33 14100.78 49129.80 88888.00 2011-10-22 17:12:20.000 295 64.34 14100.54 49129.44 88888.00 2011-10-22 17:12:30.000 295 64.31 14100.65 49129.07 88888.00 2011-10-22 17:12:40.000 295 64.30 14100.90 49129.32 88888.00 2011-10-22 17:12:50.000 295 64.36 14101.03 49129.19 88888.00 2011-10-22 17:13:00.000 295 64.36 14100.79 49129.44 88888.00 2011-10-22 17:13:10.000 295 64.30 14100.90 49128.95 88888.00 2011-10-22 17:13:20.000 295 64.21 14101.37 49129.56 88888.00 2011-10-22 17:13:30.000 295 64.27 14101.26 49129.19 88888.00 2011-10-22 17:13:40.000 295 64.27 14101.01 49129.32 88888.00 2011-10-22 17:13:50.000 295 64.27 14100.89 49129.80 88888.00 2011-10-22 17:14:00.000 295 64.27 14100.89 49129.19 88888.00 2011-10-22 17:14:10.000 295 64.36 14100.91 49129.68 88888.00 2011-10-22 17:14:20.000 295 64.36 14101.40 49129.44 88888.00 2011-10-22 17:14:30.000 295 64.36 14101.40 49129.80 88888.00 2011-10-22 17:14:40.000 295 64.33 14101.15 49129.56 88888.00 2011-10-22 17:14:50.000 295 64.39 14101.52 49129.80 88888.00 2011-10-22 17:15:00.000 295 64.33 14101.51 49129.44 88888.00 2011-10-22 17:15:10.000 295 64.36 14101.52 49129.56 88888.00 2011-10-22 17:15:20.000 295 64.36 14101.28 49129.32 88888.00 2011-10-22 17:15:30.000 295 64.36 14101.15 49129.80 88888.00 2011-10-22 17:15:40.000 295 64.30 14101.26 49129.56 88888.00 2011-10-22 17:15:50.000 295 64.42 14101.53 49129.32 88888.00 2011-10-22 17:16:00.000 295 64.42 14101.29 49129.56 88888.00 2011-10-22 17:16:10.000 295 64.45 14101.29 49129.44 88888.00 2011-10-22 17:16:20.000 295 64.35 14101.76 49128.83 88888.00 2011-10-22 17:16:30.000 295 64.39 14101.40 49129.56 88888.00 2011-10-22 17:16:40.000 295 64.42 14101.29 49129.44 88888.00 2011-10-22 17:16:50.000 295 64.36 14101.52 49129.44 88888.00 2011-10-22 17:17:00.000 295 64.42 14101.41 49129.68 88888.00 2011-10-22 17:17:10.000 295 64.42 14101.53 49129.44 88888.00 2011-10-22 17:17:20.000 295 64.39 14101.52 49129.56 88888.00 2011-10-22 17:17:30.000 295 64.45 14101.29 49129.07 88888.00 2011-10-22 17:17:40.000 295 64.41 14101.65 49129.56 88888.00 2011-10-22 17:17:50.000 295 64.39 14101.16 49130.17 88888.00 2011-10-22 17:18:00.000 295 64.45 14101.41 49129.80 88888.00 2011-10-22 17:18:10.000 295 64.45 14101.17 49130.05 88888.00 2011-10-22 17:18:20.000 295 64.48 14101.05 49129.93 88888.00 2011-10-22 17:18:30.000 295 64.45 14101.17 49129.56 88888.00 2011-10-22 17:18:40.000 295 64.57 14101.19 49129.68 88888.00 2011-10-22 17:18:50.000 295 64.51 14100.94 49129.68 88888.00 2011-10-22 17:19:00.000 295 64.41 14101.65 49129.93 88888.00 2011-10-22 17:19:10.000 295 64.54 14101.31 49129.68 88888.00 2011-10-22 17:19:20.000 295 64.51 14101.42 49130.05 88888.00 2011-10-22 17:19:30.000 295 64.54 14101.31 49129.80 88888.00 2011-10-22 17:19:40.000 295 64.57 14101.31 49129.93 88888.00 2011-10-22 17:19:50.000 295 64.60 14101.32 49129.68 88888.00 2011-10-22 17:20:00.000 295 64.50 14101.55 49130.05 88888.00 2011-10-22 17:20:10.000 295 64.56 14101.44 49129.68 88888.00 2011-10-22 17:20:20.000 295 64.57 14101.31 49129.68 88888.00 2011-10-22 17:20:30.000 295 64.56 14101.56 49130.17 88888.00 2011-10-22 17:20:40.000 295 64.53 14101.55 49129.80 88888.00 2011-10-22 17:20:50.000 295 64.56 14101.56 49129.80 88888.00 2011-10-22 17:21:00.000 295 64.56 14101.80 49129.56 88888.00 2011-10-22 17:21:10.000 295 64.56 14101.80 49129.56 88888.00 2011-10-22 17:21:20.000 295 64.56 14101.68 49129.44 88888.00 2011-10-22 17:21:30.000 295 64.53 14101.55 49129.93 88888.00 2011-10-22 17:21:40.000 295 64.56 14102.05 49129.56 88888.00 2011-10-22 17:21:50.000 295 64.56 14101.80 49129.68 88888.00 2011-10-22 17:22:00.000 295 64.56 14101.92 49129.68 88888.00 2011-10-22 17:22:10.000 295 64.62 14101.69 49129.80 88888.00 2011-10-22 17:22:20.000 295 64.62 14101.81 49129.68 88888.00 2011-10-22 17:22:30.000 295 64.59 14101.69 49129.80 88888.00 2011-10-22 17:22:40.000 295 64.56 14101.44 49129.80 88888.00 2011-10-22 17:22:50.000 295 64.53 14101.67 49129.80 88888.00 2011-10-22 17:23:00.000 295 64.53 14101.55 49129.68 88888.00 2011-10-22 17:23:10.000 295 64.54 14101.43 49130.05 88888.00 2011-10-22 17:23:20.000 295 64.56 14101.56 49129.80 88888.00 2011-10-22 17:23:30.000 295 64.62 14101.69 49129.93 88888.00 2011-10-22 17:23:40.000 295 64.65 14101.57 49130.17 88888.00 2011-10-22 17:23:50.000 295 64.59 14101.81 49129.80 88888.00 2011-10-22 17:24:00.000 295 64.65 14101.82 49130.29 88888.00 2011-10-22 17:24:10.000 295 64.68 14101.70 49130.17 88888.00 2011-10-22 17:24:20.000 295 64.62 14101.69 49130.05 88888.00 2011-10-22 17:24:30.000 295 64.53 14101.80 49130.05 88888.00 2011-10-22 17:24:40.000 295 64.59 14101.81 49129.80 88888.00 2011-10-22 17:24:50.000 295 64.59 14101.69 49129.80 88888.00 2011-10-22 17:25:00.000 295 64.47 14101.91 49129.80 88888.00 2011-10-22 17:25:10.000 295 64.56 14101.56 49129.68 88888.00 2011-10-22 17:25:20.000 295 64.53 14101.67 49130.05 88888.00 2011-10-22 17:25:30.000 295 64.54 14101.43 49129.32 88888.00 2011-10-22 17:25:40.000 295 64.59 14101.56 49129.68 88888.00 2011-10-22 17:25:50.000 295 64.56 14101.56 49129.93 88888.00 2011-10-22 17:26:00.000 295 64.53 14101.80 49129.80 88888.00 2011-10-22 17:26:10.000 295 64.53 14102.04 49129.93 88888.00 2011-10-22 17:26:20.000 295 64.47 14101.66 49129.56 88888.00 2011-10-22 17:26:30.000 295 64.53 14101.67 49129.80 88888.00 2011-10-22 17:26:40.000 295 64.53 14101.67 49129.93 88888.00 2011-10-22 17:26:50.000 295 64.59 14101.69 49129.93 88888.00 2011-10-22 17:27:00.000 295 64.53 14102.16 49129.80 88888.00 2011-10-22 17:27:10.000 295 64.56 14102.05 49130.05 88888.00 2011-10-22 17:27:20.000 295 64.53 14101.92 49130.05 88888.00 2011-10-22 17:27:30.000 295 64.62 14101.93 49129.93 88888.00 2011-10-22 17:27:40.000 295 64.56 14101.68 49130.05 88888.00 2011-10-22 17:27:50.000 295 64.50 14101.67 49129.44 88888.00 2011-10-22 17:28:00.000 295 64.62 14101.93 49129.80 88888.00 2011-10-22 17:28:10.000 295 64.53 14101.67 49129.68 88888.00 2011-10-22 17:28:20.000 295 64.47 14101.66 49129.93 88888.00 2011-10-22 17:28:30.000 295 64.53 14101.55 49129.68 88888.00 2011-10-22 17:28:40.000 295 64.47 14101.79 49129.32 88888.00 2011-10-22 17:28:50.000 295 64.53 14102.04 49130.05 88888.00 2011-10-22 17:29:00.000 295 64.47 14101.91 49129.93 88888.00 2011-10-22 17:29:10.000 295 64.53 14101.92 49129.93 88888.00 2011-10-22 17:29:20.000 295 64.56 14102.05 49129.93 88888.00 2011-10-22 17:29:30.000 295 64.50 14102.03 49129.68 88888.00 2011-10-22 17:29:40.000 295 64.46 14102.52 49130.05 88888.00 2011-10-22 17:29:50.000 295 64.44 14102.02 49129.68 88888.00 2011-10-22 17:30:00.000 295 64.49 14102.52 49129.80 88888.00 2011-10-22 17:30:10.000 295 64.41 14102.26 49129.56 88888.00 2011-10-22 17:30:20.000 295 64.52 14102.53 49129.80 88888.00 2011-10-22 17:30:30.000 295 64.47 14102.15 49129.80 88888.00 2011-10-22 17:30:40.000 295 64.49 14102.40 49129.80 88888.00 2011-10-22 17:30:50.000 295 64.52 14102.65 49129.68 88888.00 2011-10-22 17:31:00.000 295 64.49 14102.77 49129.93 88888.00 2011-10-22 17:31:10.000 295 64.46 14102.88 49130.17 88888.00 2011-10-22 17:31:20.000 295 64.52 14103.02 49129.93 88888.00 2011-10-22 17:31:30.000 295 64.43 14103.00 49129.56 88888.00 2011-10-22 17:31:40.000 295 64.43 14103.00 49129.32 88888.00 2011-10-22 17:31:50.000 295 64.52 14103.14 49129.93 88888.00 2011-10-22 17:32:00.000 295 64.49 14103.01 49129.56 88888.00 2011-10-22 17:32:10.000 295 64.46 14102.88 49129.93 88888.00 2011-10-22 17:32:20.000 295 64.52 14102.65 49130.17 88888.00 2011-10-22 17:32:30.000 295 64.52 14103.02 49129.56 88888.00 2011-10-22 17:32:40.000 295 64.55 14102.66 49129.80 88888.00 2011-10-22 17:32:50.000 295 64.46 14102.52 49129.93 88888.00 2011-10-22 17:33:00.000 295 64.43 14102.63 49129.93 88888.00 2011-10-22 17:33:10.000 295 64.46 14102.76 49130.05 88888.00 2011-10-22 17:33:20.000 295 64.49 14102.64 49129.93 88888.00 2011-10-22 17:33:30.000 295 64.40 14102.63 49130.05 88888.00 2011-10-22 17:33:40.000 295 64.37 14102.87 49129.44 88888.00 2011-10-22 17:33:50.000 295 64.46 14103.00 49129.56 88888.00 2011-10-22 17:34:00.000 295 64.46 14103.25 49129.68 88888.00 2011-10-22 17:34:10.000 295 64.40 14102.87 49129.44 88888.00 2011-10-22 17:34:20.000 295 64.43 14102.76 49129.80 88888.00 2011-10-22 17:34:30.000 295 64.40 14102.87 49129.56 88888.00 2011-10-22 17:34:40.000 295 64.43 14102.76 49129.56 88888.00 2011-10-22 17:34:50.000 295 64.46 14103.00 49129.56 88888.00 2011-10-22 17:35:00.000 295 64.46 14103.13 49129.32 88888.00 2011-10-22 17:35:10.000 295 64.43 14103.00 49129.80 88888.00 2011-10-22 17:35:20.000 295 64.49 14102.64 49129.80 88888.00 2011-10-22 17:35:30.000 295 64.55 14102.78 49129.56 88888.00 2011-10-22 17:35:40.000 295 64.58 14102.66 49129.80 88888.00 2011-10-22 17:35:50.000 295 64.46 14102.52 49129.80 88888.00 2011-10-22 17:36:00.000 295 64.58 14103.03 49129.80 88888.00 2011-10-22 17:36:10.000 295 64.46 14102.76 49129.44 88888.00 2011-10-22 17:36:20.000 295 64.43 14102.76 49129.56 88888.00 2011-10-22 17:36:30.000 295 64.37 14102.62 49130.05 88888.00 2011-10-22 17:36:40.000 295 64.46 14103.00 49130.17 88888.00 2011-10-22 17:36:50.000 295 64.37 14102.99 49129.80 88888.00 2011-10-22 17:37:00.000 295 64.31 14102.86 49129.44 88888.00 2011-10-22 17:37:10.000 295 64.37 14102.87 49129.80 88888.00 2011-10-22 17:37:20.000 295 64.40 14102.75 49129.80 88888.00 2011-10-22 17:37:30.000 295 64.37 14102.99 49130.05 88888.00 2011-10-22 17:37:40.000 295 64.43 14103.12 49130.05 88888.00 2011-10-22 17:37:50.000 295 64.43 14103.12 49130.29 88888.00 2011-10-22 17:38:00.000 295 64.49 14103.01 49129.80 88888.00 2011-10-22 17:38:10.000 295 64.40 14103.24 49130.05 88888.00 2011-10-22 17:38:20.000 295 64.34 14103.10 49129.32 88888.00 2011-10-22 17:38:30.000 295 64.39 14103.60 49129.56 88888.00 2011-10-22 17:38:40.000 295 64.45 14103.61 49129.80 88888.00 2011-10-22 17:38:50.000 295 64.36 14103.60 49129.68 88888.00 2011-10-22 17:39:00.000 295 64.42 14103.61 49129.32 88888.00 2011-10-22 17:39:10.000 295 64.33 14103.47 49129.56 88888.00 2011-10-22 17:39:20.000 295 64.39 14103.48 49129.56 88888.00 2011-10-22 17:39:30.000 295 64.39 14103.48 49129.93 88888.00 2011-10-22 17:39:40.000 295 64.33 14103.59 49129.93 88888.00 2011-10-22 17:39:50.000 295 64.42 14103.73 49129.80 88888.00 2011-10-22 17:40:00.000 295 64.45 14103.49 49129.44 88888.00 2011-10-22 17:40:10.000 295 64.36 14103.96 49129.68 88888.00 2011-10-22 17:40:20.000 295 64.45 14103.86 49129.56 88888.00 2011-10-22 17:40:30.000 295 64.39 14103.85 49129.56 88888.00 2011-10-22 17:40:40.000 295 64.36 14103.72 49129.44 88888.00 2011-10-22 17:40:50.000 295 64.36 14103.96 49129.32 88888.00 2011-10-22 17:41:00.000 295 64.43 14103.24 49129.32 88888.00 2011-10-22 17:41:10.000 295 64.46 14103.13 49129.56 88888.00 2011-10-22 17:41:20.000 295 64.48 14103.62 49129.56 88888.00 2011-10-22 17:41:30.000 295 64.39 14103.60 49129.68 88888.00 2011-10-22 17:41:40.000 295 64.45 14103.49 49129.80 88888.00 2011-10-22 17:41:50.000 295 64.42 14103.61 49130.17 88888.00 2011-10-22 17:42:00.000 295 64.49 14103.25 49129.56 88888.00 2011-10-22 17:42:10.000 295 64.48 14103.74 49129.56 88888.00 2011-10-22 17:42:20.000 295 64.45 14103.61 49129.56 88888.00 2011-10-22 17:42:30.000 295 64.45 14103.61 49129.80 88888.00 2011-10-22 17:42:40.000 295 64.51 14103.38 49129.32 88888.00 2011-10-22 17:42:50.000 295 64.48 14103.38 49129.80 88888.00 2011-10-22 17:43:00.000 295 64.45 14103.49 49129.68 88888.00 2011-10-22 17:43:10.000 295 64.45 14103.37 49129.93 88888.00 2011-10-22 17:43:20.000 295 64.54 14103.51 49129.80 88888.00 2011-10-22 17:43:30.000 295 64.54 14103.63 49129.44 88888.00 2011-10-22 17:43:40.000 295 64.54 14103.51 49129.56 88888.00 2011-10-22 17:43:50.000 295 64.51 14103.38 49129.32 88888.00 2011-10-22 17:44:00.000 295 64.51 14103.50 49129.56 88888.00 2011-10-22 17:44:10.000 295 64.54 14103.63 49130.05 88888.00 2011-10-22 17:44:20.000 295 64.48 14103.50 49129.44 88888.00 2011-10-22 17:44:30.000 295 64.54 14103.75 49129.56 88888.00 2011-10-22 17:44:40.000 295 64.48 14103.74 49129.68 88888.00 2011-10-22 17:44:50.000 295 64.48 14103.50 49129.32 88888.00 2011-10-22 17:45:00.000 295 64.48 14103.62 49129.56 88888.00 2011-10-22 17:45:10.000 295 64.46 14103.13 49129.19 88888.00 2011-10-22 17:45:20.000 295 64.57 14103.39 49129.07 88888.00 2011-10-22 17:45:30.000 295 64.48 14103.38 49129.80 88888.00 2011-10-22 17:45:40.000 295 64.48 14103.50 49129.32 88888.00 2011-10-22 17:45:50.000 295 64.43 14103.24 49129.44 88888.00 2011-10-22 17:46:00.000 295 64.48 14103.62 49129.56 88888.00 2011-10-22 17:46:10.000 295 64.45 14103.61 49129.56 88888.00 2011-10-22 17:46:20.000 295 64.45 14103.61 49130.05 88888.00 2011-10-22 17:46:30.000 295 64.45 14103.37 49129.44 88888.00 2011-10-22 17:46:40.000 295 64.54 14103.27 49129.80 88888.00 2011-10-22 17:46:50.000 295 64.45 14103.37 49129.80 88888.00 2011-10-22 17:47:00.000 295 64.51 14103.50 49129.44 88888.00 2011-10-22 17:47:10.000 295 64.45 14103.61 49129.07 88888.00 2011-10-22 17:47:20.000 295 64.51 14103.75 49129.19 88888.00 2011-10-22 17:47:30.000 295 64.54 14103.39 49129.56 88888.00 2011-10-22 17:47:40.000 295 64.51 14103.38 49129.56 88888.00 2011-10-22 17:47:50.000 295 64.52 14103.26 49129.32 88888.00 2011-10-22 17:48:00.000 295 64.43 14103.24 49129.32 88888.00 2011-10-22 17:48:10.000 295 64.52 14103.26 49129.80 88888.00 2011-10-22 17:48:20.000 295 64.54 14103.63 49129.68 88888.00 2011-10-22 17:48:30.000 295 64.42 14103.36 49129.93 88888.00 2011-10-22 17:48:40.000 295 64.48 14103.62 49129.93 88888.00 2011-10-22 17:48:50.000 295 64.57 14103.64 49130.05 88888.00 2011-10-22 17:49:00.000 295 64.57 14103.51 49129.93 88888.00 2011-10-22 17:49:10.000 295 64.57 14103.27 49130.05 88888.00 2011-10-22 17:49:20.000 295 64.55 14103.14 49130.41 88888.00 2011-10-22 17:49:30.000 295 64.61 14103.03 49130.05 88888.00 2011-10-22 17:49:40.000 295 64.58 14103.03 49130.05 88888.00 2011-10-22 17:49:50.000 295 64.52 14103.02 49129.80 88888.00 2011-10-22 17:50:00.000 295 64.58 14103.03 49129.93 88888.00 2011-10-22 17:50:10.000 295 64.58 14102.90 49129.68 88888.00 2011-10-22 17:50:20.000 295 64.58 14103.03 49129.56 88888.00 2011-10-22 17:50:30.000 295 64.58 14103.03 49129.68 88888.00 2011-10-22 17:50:40.000 295 64.52 14102.77 49129.44 88888.00 2011-10-22 17:50:50.000 295 64.58 14102.66 49129.93 88888.00 2011-10-22 17:51:00.000 295 64.64 14102.55 49129.56 88888.00 2011-10-22 17:51:10.000 295 64.58 14102.78 49129.44 88888.00 2011-10-22 17:51:20.000 295 64.67 14102.43 49129.68 88888.00 2011-10-22 17:51:30.000 295 64.55 14103.02 49129.32 88888.00 2011-10-22 17:51:40.000 295 64.58 14102.66 49129.32 88888.00 2011-10-22 17:51:50.000 295 64.55 14102.41 49129.56 88888.00 2011-10-22 17:52:00.000 295 64.58 14102.78 49129.44 88888.00 2011-10-22 17:52:10.000 295 64.55 14102.66 49129.44 88888.00 2011-10-22 17:52:20.000 295 64.55 14103.02 49129.44 88888.00 2011-10-22 17:52:30.000 295 64.55 14103.02 49129.44 88888.00 2011-10-22 17:52:40.000 295 64.58 14103.03 49129.56 88888.00 2011-10-22 17:52:50.000 295 64.58 14103.03 49129.93 88888.00 2011-10-22 17:53:00.000 295 64.61 14102.42 49129.68 88888.00 2011-10-22 17:53:10.000 295 64.58 14102.66 49129.93 88888.00 2011-10-22 17:53:20.000 295 64.55 14102.53 49129.56 88888.00 2011-10-22 17:53:30.000 295 64.46 14102.76 49129.44 88888.00 2011-10-22 17:53:40.000 295 64.49 14102.64 49129.68 88888.00 2011-10-22 17:53:50.000 295 64.49 14102.64 49129.56 88888.00 2011-10-22 17:54:00.000 295 64.49 14102.77 49129.32 88888.00 2011-10-22 17:54:10.000 295 64.46 14103.00 49129.07 88888.00 2011-10-22 17:54:20.000 295 64.37 14103.23 49129.44 88888.00 2011-10-22 17:54:30.000 295 64.46 14103.25 49129.56 88888.00 2011-10-22 17:54:40.000 295 64.52 14103.14 49129.80 88888.00 2011-10-22 17:54:50.000 295 64.52 14102.89 49129.32 88888.00 2011-10-22 17:55:00.000 295 64.48 14103.38 49129.44 88888.00 2011-10-22 17:55:10.000 295 64.48 14103.50 49129.32 88888.00 2011-10-22 17:55:20.000 295 64.54 14103.63 49129.32 88888.00 2011-10-22 17:55:30.000 295 64.54 14103.75 49129.07 88888.00 2011-10-22 17:55:40.000 295 64.54 14103.63 49129.44 88888.00 2011-10-22 17:55:50.000 295 64.54 14103.87 49129.07 88888.00 2011-10-22 17:56:00.000 295 64.48 14103.74 49129.32 88888.00 2011-10-22 17:56:10.000 295 64.48 14103.74 49129.19 88888.00 2011-10-22 17:56:20.000 295 64.39 14104.21 49129.68 88888.00 2011-10-22 17:56:30.000 295 64.41 14104.34 49128.58 88888.00 2011-10-22 17:56:40.000 295 64.50 14104.48 49129.68 88888.00 2011-10-22 17:56:50.000 295 64.47 14104.35 49129.19 88888.00 2011-10-22 17:57:00.000 295 64.50 14104.24 49129.32 88888.00 2011-10-22 17:57:10.000 295 64.47 14104.35 49129.44 88888.00 2011-10-22 17:57:20.000 295 64.45 14104.10 49129.44 88888.00 2011-10-22 17:57:30.000 295 64.47 14104.47 49129.32 88888.00 2011-10-22 17:57:40.000 295 64.44 14104.47 49128.95 88888.00 2011-10-22 17:57:50.000 295 64.50 14104.36 49129.44 88888.00 2011-10-22 17:58:00.000 295 64.36 14104.09 49128.95 88888.00 2011-10-22 17:58:10.000 295 64.45 14103.98 49129.07 88888.00 2011-10-22 17:58:20.000 295 64.54 14104.12 49129.32 88888.00 2011-10-22 17:58:30.000 295 64.51 14104.11 49129.07 88888.00 2011-10-22 17:58:40.000 295 64.51 14103.87 49129.19 88888.00 2011-10-22 17:58:50.000 295 64.54 14104.00 49129.32 88888.00 2011-10-22 17:59:00.000 295 64.63 14104.01 49129.44 88888.00 2011-10-22 17:59:10.000 295 64.57 14103.76 49128.71 88888.00 2011-10-22 17:59:20.000 295 64.60 14104.01 49128.83 88888.00 2011-10-22 17:59:30.000 295 64.60 14103.89 49128.95 88888.00 2011-10-22 17:59:40.000 295 64.60 14103.89 49129.19 88888.00 2011-10-22 17:59:50.000 295 64.57 14103.64 49128.95 88888.00 2011-10-22 18:00:00.000 295 64.48 14103.62 49128.95 88888.00 2011-10-22 18:00:10.000 295 64.54 14103.51 49128.95 88888.00 2011-10-22 18:00:20.000 295 64.54 14103.27 49129.32 88888.00 2011-10-22 18:00:30.000 295 64.48 14103.50 49128.95 88888.00 2011-10-22 18:00:40.000 295 64.48 14103.38 49128.95 88888.00 2011-10-22 18:00:50.000 295 64.54 14103.51 49129.07 88888.00 2011-10-22 18:01:00.000 295 64.51 14103.75 49129.07 88888.00 2011-10-22 18:01:10.000 295 64.54 14103.51 49129.19 88888.00 2011-10-22 18:01:20.000 295 64.54 14103.51 49129.32 88888.00 2011-10-22 18:01:30.000 295 64.60 14103.76 49129.19 88888.00 2011-10-22 18:01:40.000 295 64.54 14103.63 49129.32 88888.00 2011-10-22 18:01:50.000 295 64.51 14103.75 49129.07 88888.00 2011-10-22 18:02:00.000 295 64.54 14103.75 49129.19 88888.00 2011-10-22 18:02:10.000 295 64.51 14103.63 49129.32 88888.00 2011-10-22 18:02:20.000 295 64.54 14103.63 49129.32 88888.00 2011-10-22 18:02:30.000 295 64.51 14103.63 49129.44 88888.00 2011-10-22 18:02:40.000 295 64.54 14103.51 49129.80 88888.00 2011-10-22 18:02:50.000 295 64.48 14103.74 49129.80 88888.00 2011-10-22 18:03:00.000 295 64.48 14103.62 49129.80 88888.00 2011-10-22 18:03:10.000 295 64.51 14103.50 49129.56 88888.00 2011-10-22 18:03:20.000 295 64.51 14103.87 49129.80 88888.00 2011-10-22 18:03:30.000 295 64.48 14103.74 49129.19 88888.00 2011-10-22 18:03:40.000 295 64.57 14103.88 49129.68 88888.00 2011-10-22 18:03:50.000 295 64.54 14103.51 49129.44 88888.00 2011-10-22 18:04:00.000 295 64.54 14103.39 49129.44 88888.00 2011-10-22 18:04:10.000 295 64.54 14103.63 49129.19 88888.00 2011-10-22 18:04:20.000 295 64.54 14103.63 49129.32 88888.00 2011-10-22 18:04:30.000 295 64.54 14103.75 49129.19 88888.00 2011-10-22 18:04:40.000 295 64.57 14103.39 49129.68 88888.00 2011-10-22 18:04:50.000 295 64.48 14103.74 49129.07 88888.00 2011-10-22 18:05:00.000 295 64.48 14103.50 49129.56 88888.00 2011-10-22 18:05:10.000 295 64.57 14103.39 49129.56 88888.00 2011-10-22 18:05:20.000 295 64.54 14103.27 49129.56 88888.00 2011-10-22 18:05:30.000 295 64.58 14103.15 49129.44 88888.00 2011-10-22 18:05:40.000 295 64.61 14103.03 49129.56 88888.00 2011-10-22 18:05:50.000 295 64.57 14103.27 49129.56 88888.00 2011-10-22 18:06:00.000 295 64.49 14102.89 49129.44 88888.00 2011-10-22 18:06:10.000 295 64.55 14103.02 49129.56 88888.00 2011-10-22 18:06:20.000 295 64.54 14103.51 49129.44 88888.00 2011-10-22 18:06:30.000 295 64.57 14103.39 49129.19 88888.00 2011-10-22 18:06:40.000 295 64.63 14103.77 49129.19 88888.00 2011-10-22 18:06:50.000 295 64.60 14103.64 49129.56 88888.00 2011-10-22 18:07:00.000 295 64.60 14104.01 49129.32 88888.00 2011-10-22 18:07:10.000 295 64.48 14103.74 49129.19 88888.00 2011-10-22 18:07:20.000 295 64.54 14103.87 49129.44 88888.00 2011-10-22 18:07:30.000 295 64.54 14103.63 49129.68 88888.00 2011-10-22 18:07:40.000 295 64.51 14103.87 49129.80 88888.00 2011-10-22 18:07:50.000 295 64.57 14103.76 49129.32 88888.00 2011-10-22 18:08:00.000 295 64.54 14103.63 49129.32 88888.00 2011-10-22 18:08:10.000 295 64.48 14103.62 49129.32 88888.00 2011-10-22 18:08:20.000 295 64.51 14103.75 49129.32 88888.00 2011-10-22 18:08:30.000 295 64.51 14103.63 49129.19 88888.00 2011-10-22 18:08:40.000 295 64.66 14103.53 49129.32 88888.00 2011-10-22 18:08:50.000 295 64.57 14103.51 49129.07 88888.00 2011-10-22 18:09:00.000 295 64.63 14103.77 49129.19 88888.00 2011-10-22 18:09:10.000 295 64.54 14103.39 49129.19 88888.00 2011-10-22 18:09:20.000 295 64.66 14103.41 49129.32 88888.00 2011-10-22 18:09:30.000 295 64.63 14103.40 49129.32 88888.00 2011-10-22 18:09:40.000 295 64.63 14103.77 49129.07 88888.00 2011-10-22 18:09:50.000 295 64.63 14103.77 49129.19 88888.00 2011-10-22 18:10:00.000 295 64.57 14103.51 49129.56 88888.00 2011-10-22 18:10:10.000 295 64.57 14103.51 49129.32 88888.00 2011-10-22 18:10:20.000 295 64.63 14103.65 49128.95 88888.00 2011-10-22 18:10:30.000 295 64.57 14103.88 49129.32 88888.00 2011-10-22 18:10:40.000 295 64.57 14104.00 49129.44 88888.00 2011-10-22 18:10:50.000 295 64.57 14104.00 49128.95 88888.00 2011-10-22 18:11:00.000 295 64.60 14103.52 49129.07 88888.00 2011-10-22 18:11:10.000 295 64.57 14103.76 49129.32 88888.00 2011-10-22 18:11:20.000 295 64.51 14104.11 49129.44 88888.00 2011-10-22 18:11:30.000 295 64.50 14104.36 49129.32 88888.00 2011-10-22 18:11:40.000 295 64.54 14104.12 49129.19 88888.00 2011-10-22 18:11:50.000 295 64.53 14104.24 49128.95 88888.00 2011-10-22 18:12:00.000 295 64.47 14104.47 49128.71 88888.00 2011-10-22 18:12:10.000 295 64.53 14104.48 49128.71 88888.00 2011-10-22 18:12:20.000 295 64.56 14104.86 49129.07 88888.00 2011-10-22 18:12:30.000 295 64.56 14104.61 49129.19 88888.00 2011-10-22 18:12:40.000 295 64.59 14104.13 49128.83 88888.00 2011-10-22 18:12:50.000 295 64.54 14104.00 49129.07 88888.00 2011-10-22 18:13:00.000 295 64.51 14103.99 49129.07 88888.00 2011-10-22 18:13:10.000 295 64.51 14103.99 49129.44 88888.00 2011-10-22 18:13:20.000 295 64.60 14104.01 49129.56 88888.00 2011-10-22 18:13:30.000 295 64.60 14104.01 49129.56 88888.00 2011-10-22 18:13:40.000 295 64.56 14104.49 49129.32 88888.00 2011-10-22 18:13:50.000 295 64.50 14104.48 49129.32 88888.00 2011-10-22 18:14:00.000 295 64.56 14104.61 49128.95 88888.00 2011-10-22 18:14:10.000 295 64.56 14104.49 49129.32 88888.00 2011-10-22 18:14:20.000 295 64.53 14104.48 49129.19 88888.00 2011-10-22 18:14:30.000 295 64.50 14104.48 49128.95 88888.00 2011-10-22 18:14:40.000 295 64.44 14104.22 49129.07 88888.00 2011-10-22 18:14:50.000 295 64.44 14104.47 49129.07 88888.00 2011-10-22 18:15:00.000 295 64.47 14104.60 49129.19 88888.00 2011-10-22 18:15:10.000 295 64.44 14104.35 49129.32 88888.00 2011-10-22 18:15:20.000 295 64.41 14104.83 49129.44 88888.00 2011-10-22 18:15:30.000 295 64.44 14104.22 49128.95 88888.00 2011-10-22 18:15:40.000 295 64.56 14104.73 49129.19 88888.00 2011-10-22 18:15:50.000 295 64.47 14104.72 49129.32 88888.00 2011-10-22 18:16:00.000 295 64.50 14104.84 49128.83 88888.00 2011-10-22 18:16:10.000 295 64.49 14105.21 49128.71 88888.00 2011-10-22 18:16:20.000 295 64.53 14104.97 49128.95 88888.00 2011-10-22 18:16:30.000 295 64.43 14105.20 49128.58 88888.00 2011-10-22 18:16:40.000 295 64.49 14105.21 49129.32 88888.00 2011-10-22 18:16:50.000 295 64.46 14105.45 49129.44 88888.00 2011-10-22 18:17:00.000 295 64.49 14105.70 49128.95 88888.00 2011-10-22 18:17:10.000 295 64.49 14105.33 49129.07 88888.00 2011-10-22 18:17:20.000 295 64.46 14105.33 49128.95 88888.00 2011-10-22 18:17:30.000 295 64.55 14105.47 49129.07 88888.00 2011-10-22 18:17:40.000 295 64.52 14105.09 49129.32 88888.00 2011-10-22 18:17:50.000 295 64.52 14105.22 49128.95 88888.00 2011-10-22 18:18:00.000 295 64.55 14105.22 49128.95 88888.00 2011-10-22 18:18:10.000 295 64.58 14105.35 49128.95 88888.00 2011-10-22 18:18:20.000 295 64.55 14105.34 49128.95 88888.00 2011-10-22 18:18:30.000 295 64.49 14105.33 49129.32 88888.00 2011-10-22 18:18:40.000 295 64.55 14105.71 49129.68 88888.00 2011-10-22 18:18:50.000 295 64.59 14104.98 49129.32 88888.00 2011-10-22 18:19:00.000 295 64.68 14104.76 49129.32 88888.00 2011-10-22 18:19:10.000 295 64.65 14104.87 49129.07 88888.00 2011-10-22 18:19:20.000 295 64.65 14104.75 49129.56 88888.00 2011-10-22 18:19:30.000 295 64.65 14104.51 49129.19 88888.00 2011-10-22 18:19:40.000 295 64.64 14104.99 49129.32 88888.00 2011-10-22 18:19:50.000 295 64.56 14104.73 49129.07 88888.00 2011-10-22 18:20:00.000 295 64.65 14104.87 49128.83 88888.00 2011-10-22 18:20:10.000 295 64.59 14104.98 49129.19 88888.00 2011-10-22 18:20:20.000 295 64.53 14104.61 49129.19 88888.00 2011-10-22 18:20:30.000 295 64.56 14104.86 49129.19 88888.00 2011-10-22 18:20:40.000 295 64.62 14104.74 49129.19 88888.00 2011-10-22 18:20:50.000 295 64.62 14104.38 49129.19 88888.00 2011-10-22 18:21:00.000 295 64.62 14104.38 49129.19 88888.00 2011-10-22 18:21:10.000 295 64.53 14104.36 49129.56 88888.00 2011-10-22 18:21:20.000 295 64.57 14104.00 49129.32 88888.00 2011-10-22 18:21:30.000 295 64.63 14103.89 49129.56 88888.00 2011-10-22 18:21:40.000 295 64.59 14104.25 49129.56 88888.00 2011-10-22 18:21:50.000 295 64.63 14104.01 49129.44 88888.00 2011-10-22 18:22:00.000 295 64.48 14103.99 49129.44 88888.00 2011-10-22 18:22:10.000 295 64.62 14104.14 49129.07 88888.00 2011-10-22 18:22:20.000 295 64.68 14104.27 49129.19 88888.00 2011-10-22 18:22:30.000 295 64.63 14104.01 49129.32 88888.00 2011-10-22 18:22:40.000 295 64.68 14104.15 49129.19 88888.00 2011-10-22 18:22:50.000 295 64.68 14104.27 49129.44 88888.00 2011-10-22 18:23:00.000 295 64.63 14104.01 49129.32 88888.00 2011-10-22 18:23:10.000 295 64.72 14103.91 49129.19 88888.00 2011-10-22 18:23:20.000 295 64.60 14103.89 49129.19 88888.00 2011-10-22 18:23:30.000 295 64.62 14104.26 49129.44 88888.00 2011-10-22 18:23:40.000 295 64.62 14104.26 49129.44 88888.00 2011-10-22 18:23:50.000 295 64.68 14104.27 49129.32 88888.00 2011-10-22 18:24:00.000 295 64.68 14104.51 49129.56 88888.00 2011-10-22 18:24:10.000 295 64.69 14103.90 49129.56 88888.00 2011-10-22 18:24:20.000 295 64.65 14104.38 49129.44 88888.00 2011-10-22 18:24:30.000 295 64.62 14104.14 49129.56 88888.00 2011-10-22 18:24:40.000 295 64.65 14104.26 49129.68 88888.00 2011-10-22 18:24:50.000 295 64.60 14104.01 49129.68 88888.00 2011-10-22 18:25:00.000 295 64.57 14104.00 49129.93 88888.00 2011-10-22 18:25:10.000 295 64.63 14104.01 49129.56 88888.00 2011-10-22 18:25:20.000 295 64.60 14104.01 49128.83 88888.00 2011-10-22 18:25:30.000 295 64.62 14104.26 49129.07 88888.00 2011-10-22 18:25:40.000 295 64.59 14104.37 49129.68 88888.00 2011-10-22 18:25:50.000 295 64.69 14103.90 49129.32 88888.00 2011-10-22 18:26:00.000 295 64.74 14104.04 49129.32 88888.00 2011-10-22 18:26:10.000 295 64.63 14104.01 49128.95 88888.00 2011-10-22 18:26:20.000 295 64.63 14104.01 49128.95 88888.00 2011-10-22 18:26:30.000 295 64.68 14104.27 49129.19 88888.00 2011-10-22 18:26:40.000 295 64.74 14104.16 49129.32 88888.00 2011-10-22 18:26:50.000 295 64.63 14103.89 49129.44 88888.00 2011-10-22 18:27:00.000 295 64.57 14103.76 49129.19 88888.00 2011-10-22 18:27:10.000 295 64.62 14104.14 49129.07 88888.00 2011-10-22 18:27:20.000 295 64.63 14103.77 49129.07 88888.00 2011-10-22 18:27:30.000 295 64.54 14103.63 49129.19 88888.00 2011-10-22 18:27:40.000 295 64.69 14103.66 49128.95 88888.00 2011-10-22 18:27:50.000 295 64.69 14103.78 49129.44 88888.00 2011-10-22 18:28:00.000 295 64.62 14104.26 49129.44 88888.00 2011-10-22 18:28:10.000 295 64.65 14104.26 49129.32 88888.00 2011-10-22 18:28:20.000 295 64.72 14103.91 49129.32 88888.00 2011-10-22 18:28:30.000 295 64.62 14104.14 49129.19 88888.00 2011-10-22 18:28:40.000 295 64.80 14104.05 49128.95 88888.00 2011-10-22 18:28:50.000 295 64.63 14104.01 49129.44 88888.00 2011-10-22 18:29:00.000 295 64.65 14104.14 49128.95 88888.00 2011-10-22 18:29:10.000 295 64.63 14103.89 49129.32 88888.00 2011-10-22 18:29:20.000 295 64.59 14104.13 49129.80 88888.00 2011-10-22 18:29:30.000 295 64.69 14103.78 49129.80 88888.00 2011-10-22 18:29:40.000 295 64.74 14104.04 49129.32 88888.00 2011-10-22 18:29:50.000 295 64.71 14104.27 49129.56 88888.00 2011-10-22 18:30:00.000 295 64.75 14103.67 49129.56 88888.00 2011-10-22 18:30:10.000 295 64.66 14103.77 49129.44 88888.00 2011-10-22 18:30:20.000 295 64.72 14103.66 49129.07 88888.00 2011-10-22 18:30:30.000 295 64.66 14103.29 49128.95 88888.00 2011-10-22 18:30:40.000 295 64.72 14103.42 49129.19 88888.00 2011-10-22 18:30:50.000 295 64.78 14103.55 49129.32 88888.00 2011-10-22 18:31:00.000 295 64.66 14103.53 49129.07 88888.00 2011-10-22 18:31:10.000 295 64.75 14103.55 49129.44 88888.00 2011-10-22 18:31:20.000 295 64.81 14103.56 49129.93 88888.00 2011-10-22 18:31:30.000 295 64.72 14103.91 49130.05 88888.00 2011-10-22 18:31:40.000 295 64.72 14103.54 49129.56 88888.00 2011-10-22 18:31:50.000 295 64.72 14103.42 49129.93 88888.00 2011-10-22 18:32:00.000 295 64.78 14103.80 49129.93 88888.00 2011-10-22 18:32:10.000 295 64.72 14103.42 49129.56 88888.00 2011-10-22 18:32:20.000 295 64.72 14103.42 49129.68 88888.00 2011-10-22 18:32:30.000 295 64.75 14103.67 49129.44 88888.00 2011-10-22 18:32:40.000 295 64.72 14103.91 49129.80 88888.00 2011-10-22 18:32:50.000 295 64.75 14103.91 49129.93 88888.00 2011-10-22 18:33:00.000 295 64.84 14103.81 49129.56 88888.00 2011-10-22 18:33:10.000 295 64.78 14103.80 49129.56 88888.00 2011-10-22 18:33:20.000 295 64.74 14104.04 49129.44 88888.00 2011-10-22 18:33:30.000 295 64.84 14103.93 49129.68 88888.00 2011-10-22 18:33:40.000 295 64.78 14103.68 49129.68 88888.00 2011-10-22 18:33:50.000 295 64.72 14103.66 49130.05 88888.00 2011-10-22 18:34:00.000 295 64.78 14103.55 49129.68 88888.00 2011-10-22 18:34:10.000 295 64.78 14103.80 49129.56 88888.00 2011-10-22 18:34:20.000 295 64.81 14103.68 49130.17 88888.00 2011-10-22 18:34:30.000 295 64.78 14103.80 49129.56 88888.00 2011-10-22 18:34:40.000 295 64.78 14103.55 49129.32 88888.00 2011-10-22 18:34:50.000 295 64.78 14103.55 49129.44 88888.00 2011-10-22 18:35:00.000 295 64.78 14103.80 49129.56 88888.00 2011-10-22 18:35:10.000 295 64.75 14103.79 49129.56 88888.00 2011-10-22 18:35:20.000 295 64.78 14103.68 49129.19 88888.00 2011-10-22 18:35:30.000 295 64.75 14103.91 49129.93 88888.00 2011-10-22 18:35:40.000 295 64.81 14103.80 49129.68 88888.00 2011-10-22 18:35:50.000 295 64.84 14103.69 49129.32 88888.00 2011-10-22 18:36:00.000 295 64.75 14103.79 49129.93 88888.00 2011-10-22 18:36:10.000 295 64.77 14104.04 49129.93 88888.00 2011-10-22 18:36:20.000 295 64.78 14103.92 49129.93 88888.00 2011-10-22 18:36:30.000 295 64.77 14104.16 49129.68 88888.00 2011-10-22 18:36:40.000 295 64.89 14104.19 49129.80 88888.00 2011-10-22 18:36:50.000 295 64.74 14104.28 49129.68 88888.00 2011-10-22 18:37:00.000 295 64.77 14104.16 49129.93 88888.00 2011-10-22 18:37:10.000 295 64.74 14104.04 49129.44 88888.00 2011-10-22 18:37:20.000 295 64.74 14104.28 49129.07 88888.00 2011-10-22 18:37:30.000 295 64.83 14104.17 49129.68 88888.00 2011-10-22 18:37:40.000 295 64.80 14104.66 49129.68 88888.00 2011-10-22 18:37:50.000 295 64.74 14104.65 49129.56 88888.00 2011-10-22 18:38:00.000 295 64.74 14104.40 49129.19 88888.00 2011-10-22 18:38:10.000 295 64.80 14104.17 49129.56 88888.00 2011-10-22 18:38:20.000 295 64.74 14104.40 49128.83 88888.00 2011-10-22 18:38:30.000 295 64.74 14104.28 49128.95 88888.00 2011-10-22 18:38:40.000 295 64.83 14104.17 49129.07 88888.00 2011-10-22 18:38:50.000 295 64.83 14104.30 49129.44 88888.00 2011-10-22 18:39:00.000 295 64.80 14104.17 49129.44 88888.00 2011-10-22 18:39:10.000 295 64.74 14104.28 49129.44 88888.00 2011-10-22 18:39:20.000 295 64.77 14104.28 49129.68 88888.00 2011-10-22 18:39:30.000 295 64.77 14104.41 49129.68 88888.00 2011-10-22 18:39:40.000 295 64.77 14104.65 49129.44 88888.00 2011-10-22 18:39:50.000 295 64.77 14104.41 49129.68 88888.00 2011-10-22 18:40:00.000 295 64.83 14104.30 49129.56 88888.00 2011-10-22 18:40:10.000 295 64.80 14104.41 49129.56 88888.00 2011-10-22 18:40:20.000 295 64.86 14104.42 49129.68 88888.00 2011-10-22 18:40:30.000 295 64.74 14104.52 49129.93 88888.00 2011-10-22 18:40:40.000 295 64.89 14104.19 49129.80 88888.00 2011-10-22 18:40:50.000 295 64.83 14104.42 49130.05 88888.00 2011-10-22 18:41:00.000 295 64.92 14104.56 49129.56 88888.00 2011-10-22 18:41:10.000 295 64.89 14104.55 49129.56 88888.00 2011-10-22 18:41:20.000 295 64.86 14104.42 49129.93 88888.00 2011-10-22 18:41:30.000 295 64.86 14104.30 49129.56 88888.00 2011-10-22 18:41:40.000 295 64.89 14104.43 49130.17 88888.00 2011-10-22 18:41:50.000 295 64.89 14104.67 49129.56 88888.00 2011-10-22 18:42:00.000 295 64.89 14104.31 49129.93 88888.00 2011-10-22 18:42:10.000 295 64.95 14104.20 49129.80 88888.00 2011-10-22 18:42:20.000 295 64.90 14103.82 49129.93 88888.00 2011-10-22 18:42:30.000 295 64.86 14104.18 49130.05 88888.00 2011-10-22 18:42:40.000 295 64.86 14104.18 49130.05 88888.00 2011-10-22 18:42:50.000 295 64.95 14104.07 49130.05 88888.00 2011-10-22 18:43:00.000 295 64.86 14104.30 49130.05 88888.00 2011-10-22 18:43:10.000 295 64.95 14103.95 49129.56 88888.00 2011-10-22 18:43:20.000 295 64.98 14104.20 49129.80 88888.00 2011-10-22 18:43:30.000 295 64.89 14104.06 49129.80 88888.00 2011-10-22 18:43:40.000 295 64.89 14104.06 49129.80 88888.00 2011-10-22 18:43:50.000 295 64.87 14103.69 49130.05 88888.00 2011-10-22 18:44:00.000 295 64.95 14104.20 49130.05 88888.00 2011-10-22 18:44:10.000 295 64.92 14104.07 49130.05 88888.00 2011-10-22 18:44:20.000 295 64.84 14103.93 49129.56 88888.00 2011-10-22 18:44:30.000 295 64.92 14104.19 49129.56 88888.00 2011-10-22 18:44:40.000 295 64.95 14103.95 49129.56 88888.00 2011-10-22 18:44:50.000 295 64.95 14104.20 49129.68 88888.00 2011-10-22 18:45:00.000 295 64.89 14104.43 49129.80 88888.00 2011-10-22 18:45:10.000 295 64.98 14104.32 49129.80 88888.00 2011-10-22 18:45:20.000 295 64.93 14103.82 49130.29 88888.00 2011-10-22 18:45:30.000 295 64.89 14104.06 49129.68 88888.00 2011-10-22 18:45:40.000 295 64.89 14104.06 49129.93 88888.00 2011-10-22 18:45:50.000 295 64.86 14104.30 49129.93 88888.00 2011-10-22 18:46:00.000 295 64.92 14104.31 49129.68 88888.00 2011-10-22 18:46:10.000 295 64.98 14104.57 49129.80 88888.00 2011-10-22 18:46:20.000 295 64.98 14104.32 49129.56 88888.00 2011-10-22 18:46:30.000 295 65.01 14104.45 49129.56 88888.00 2011-10-22 18:46:40.000 295 64.98 14104.69 49129.93 88888.00 2011-10-22 18:46:50.000 295 65.00 14104.82 49129.68 88888.00 2011-10-22 18:47:00.000 295 65.01 14104.69 49130.05 88888.00 2011-10-22 18:47:10.000 295 64.95 14104.20 49130.29 88888.00 2011-10-22 18:47:20.000 295 64.97 14104.81 49129.93 88888.00 2011-10-22 18:47:30.000 295 65.01 14104.45 49129.93 88888.00 2011-10-22 18:47:40.000 295 64.92 14104.43 49129.93 88888.00 2011-10-22 18:47:50.000 295 64.98 14104.20 49130.05 88888.00 2011-10-22 18:48:00.000 295 64.95 14104.20 49130.05 88888.00 2011-10-22 18:48:10.000 295 64.95 14104.32 49130.05 88888.00 2011-10-22 18:48:20.000 295 64.95 14104.32 49130.29 88888.00 2011-10-22 18:48:30.000 295 64.92 14104.43 49130.29 88888.00 2011-10-22 18:48:40.000 295 64.89 14104.43 49130.17 88888.00 2011-10-22 18:48:50.000 295 64.91 14105.04 49130.17 88888.00 2011-10-22 18:49:00.000 295 64.92 14104.56 49130.05 88888.00 2011-10-22 18:49:10.000 295 64.92 14104.68 49129.93 88888.00 2011-10-22 18:49:20.000 295 64.89 14104.43 49130.29 88888.00 2011-10-22 18:49:30.000 295 64.95 14104.68 49129.93 88888.00 2011-10-22 18:49:40.000 295 64.91 14104.80 49130.17 88888.00 2011-10-22 18:49:50.000 295 64.98 14104.20 49130.17 88888.00 2011-10-22 18:50:00.000 295 64.89 14104.19 49130.05 88888.00 2011-10-22 18:50:10.000 295 64.89 14104.31 49130.05 88888.00 2011-10-22 18:50:20.000 295 64.89 14104.67 49130.17 88888.00 2011-10-22 18:50:30.000 295 64.86 14104.55 49130.05 88888.00 2011-10-22 18:50:40.000 295 64.83 14104.66 49129.93 88888.00 2011-10-22 18:50:50.000 295 64.86 14104.67 49129.56 88888.00 2011-10-22 18:51:00.000 295 64.95 14104.20 49130.17 88888.00 2011-10-22 18:51:10.000 295 64.95 14104.44 49130.05 88888.00 2011-10-22 18:51:20.000 295 64.91 14104.80 49130.54 88888.00 2011-10-22 18:51:30.000 295 64.89 14104.67 49130.41 88888.00 2011-10-22 18:51:40.000 295 64.89 14104.67 49129.80 88888.00 2011-10-22 18:51:50.000 295 64.80 14104.17 49130.05 88888.00 2011-10-22 18:52:00.000 295 64.92 14104.43 49130.05 88888.00 2011-10-22 18:52:10.000 295 64.92 14104.68 49129.93 88888.00 2011-10-22 18:52:20.000 295 64.83 14104.66 49130.17 88888.00 2011-10-22 18:52:30.000 295 64.86 14104.55 49129.68 88888.00 2011-10-22 18:52:40.000 295 64.85 14104.91 49129.56 88888.00 2011-10-22 18:52:50.000 295 64.89 14104.79 49130.05 88888.00 2011-10-22 18:53:00.000 295 64.91 14105.04 49129.80 88888.00 2011-10-22 18:53:10.000 295 64.92 14104.68 49129.68 88888.00 2011-10-22 18:53:20.000 295 64.94 14104.81 49129.68 88888.00 2011-10-22 18:53:30.000 295 64.97 14104.81 49129.93 88888.00 2011-10-22 18:53:40.000 295 64.91 14104.92 49130.05 88888.00 2011-10-22 18:53:50.000 295 64.97 14104.81 49129.56 88888.00 2011-10-22 18:54:00.000 295 64.92 14104.43 49129.93 88888.00 2011-10-22 18:54:10.000 295 64.98 14104.69 49129.56 88888.00 2011-10-22 18:54:20.000 295 64.94 14105.05 49129.68 88888.00 2011-10-22 18:54:30.000 295 64.88 14104.92 49129.80 88888.00 2011-10-22 18:54:40.000 295 64.88 14104.92 49129.56 88888.00 2011-10-22 18:54:50.000 295 64.92 14104.68 49129.93 88888.00 2011-10-22 18:55:00.000 295 64.92 14104.56 49129.19 88888.00 2011-10-22 18:55:10.000 295 65.01 14104.45 49129.68 88888.00 2011-10-22 18:55:20.000 295 65.01 14104.69 49130.41 88888.00 2011-10-22 18:55:30.000 295 64.92 14104.68 49129.68 88888.00 2011-10-22 18:55:40.000 295 64.95 14104.68 49130.17 88888.00 2011-10-22 18:55:50.000 295 64.97 14105.06 49130.17 88888.00 2011-10-22 18:56:00.000 295 64.94 14104.93 49129.80 88888.00 2011-10-22 18:56:10.000 295 64.85 14104.91 49129.93 88888.00 2011-10-22 18:56:20.000 295 64.88 14105.16 49129.68 88888.00 2011-10-22 18:56:30.000 295 64.85 14105.16 49129.93 88888.00 2011-10-22 18:56:40.000 295 64.89 14104.79 49129.93 88888.00 2011-10-22 18:56:50.000 295 64.76 14105.02 49129.80 88888.00 2011-10-22 18:57:00.000 295 64.89 14104.79 49130.05 88888.00 2011-10-22 18:57:10.000 295 64.82 14105.03 49129.93 88888.00 2011-10-22 18:57:20.000 295 64.85 14105.16 49130.05 88888.00 2011-10-22 18:57:30.000 295 64.83 14104.78 49130.29 88888.00 2011-10-22 18:57:40.000 295 64.86 14104.55 49129.93 88888.00 2011-10-22 18:57:50.000 295 64.88 14105.04 49129.68 88888.00 2011-10-22 18:58:00.000 295 64.92 14104.68 49130.05 88888.00 2011-10-22 18:58:10.000 295 64.94 14105.17 49129.68 88888.00 2011-10-22 18:58:20.000 295 64.91 14105.04 49129.68 88888.00 2011-10-22 18:58:30.000 295 65.00 14105.30 49129.19 88888.00 2011-10-22 18:58:40.000 295 64.91 14104.92 49129.56 88888.00 2011-10-22 18:58:50.000 295 64.91 14105.04 49129.68 88888.00 2011-10-22 18:59:00.000 295 64.88 14105.16 49129.68 88888.00 2011-10-22 18:59:10.000 295 64.97 14105.06 49129.32 88888.00 2011-10-22 18:59:20.000 295 64.88 14105.28 49129.44 88888.00 2011-10-22 18:59:30.000 295 64.91 14105.17 49129.93 88888.00 2011-10-22 18:59:40.000 295 65.00 14105.43 49129.80 88888.00 2011-10-22 18:59:50.000 295 64.88 14105.04 49129.68 88888.00 2011-10-22 19:00:00.000 295 65.00 14105.18 49129.80 88888.00 2011-10-22 19:00:10.000 295 64.85 14105.03 49129.68 88888.00 2011-10-22 19:00:20.000 295 64.85 14105.16 49129.56 88888.00 2011-10-22 19:00:30.000 295 64.88 14105.04 49129.80 88888.00 2011-10-22 19:00:40.000 295 64.85 14105.16 49130.17 88888.00 2011-10-22 19:00:50.000 295 64.82 14105.03 49129.93 88888.00 2011-10-22 19:01:00.000 295 64.91 14105.17 49129.80 88888.00 2011-10-22 19:01:10.000 295 64.82 14105.27 49130.17 88888.00 2011-10-22 19:01:20.000 295 64.82 14105.27 49129.68 88888.00 2011-10-22 19:01:30.000 295 64.91 14105.41 49129.44 88888.00 2011-10-22 19:01:40.000 295 64.85 14105.40 49129.68 88888.00 2011-10-22 19:01:50.000 295 64.88 14105.40 49129.93 88888.00 2011-10-22 19:02:00.000 295 64.94 14105.29 49129.44 88888.00 2011-10-22 19:02:10.000 295 64.94 14104.93 49129.56 88888.00 2011-10-22 19:02:20.000 295 64.91 14105.17 49129.80 88888.00 2011-10-22 19:02:30.000 295 64.91 14105.29 49128.83 88888.00 2011-10-22 19:02:40.000 295 64.94 14105.42 49129.56 88888.00 2011-10-22 19:02:50.000 295 64.94 14105.17 49129.80 88888.00 2011-10-22 19:03:00.000 295 64.88 14105.40 49129.80 88888.00 2011-10-22 19:03:10.000 295 64.82 14105.27 49129.44 88888.00 2011-10-22 19:03:20.000 295 64.82 14105.52 49129.68 88888.00 2011-10-22 19:03:30.000 295 64.85 14105.16 49129.56 88888.00 2011-10-22 19:03:40.000 295 64.88 14105.04 49129.93 88888.00 2011-10-22 19:03:50.000 295 64.91 14105.29 49129.80 88888.00 2011-10-22 19:04:00.000 295 64.82 14104.91 49130.17 88888.00 2011-10-22 19:04:10.000 295 64.83 14104.78 49129.93 88888.00 2011-10-22 19:04:20.000 295 64.85 14104.91 49129.32 88888.00 2011-10-22 19:04:30.000 295 64.88 14104.92 49129.80 88888.00 2011-10-22 19:04:40.000 295 64.88 14105.04 49129.68 88888.00 2011-10-22 19:04:50.000 295 64.88 14105.16 49129.68 88888.00 2011-10-22 19:05:00.000 295 64.91 14105.17 49129.44 88888.00 2011-10-22 19:05:10.000 295 64.89 14104.79 49129.56 88888.00 2011-10-22 19:05:20.000 295 64.91 14104.92 49129.56 88888.00 2011-10-22 19:05:30.000 295 64.85 14105.03 49129.56 88888.00 2011-10-22 19:05:40.000 295 64.82 14105.15 49130.05 88888.00 2011-10-22 19:05:50.000 295 64.92 14104.68 49129.32 88888.00 2011-10-22 19:06:00.000 295 64.88 14104.92 49129.44 88888.00 2011-10-22 19:06:10.000 295 64.86 14104.79 49129.56 88888.00 2011-10-22 19:06:20.000 295 64.94 14104.81 49129.32 88888.00 2011-10-22 19:06:30.000 295 64.88 14105.04 49129.80 88888.00 2011-10-22 19:06:40.000 295 64.97 14105.18 49129.80 88888.00 2011-10-22 19:06:50.000 295 64.91 14105.41 49130.05 88888.00 2011-10-22 19:07:00.000 295 64.82 14105.27 49129.80 88888.00 2011-10-22 19:07:10.000 295 64.85 14105.28 49129.68 88888.00 2011-10-22 19:07:20.000 295 64.91 14105.17 49129.80 88888.00 2011-10-22 19:07:30.000 295 64.85 14104.91 49129.44 88888.00 2011-10-22 19:07:40.000 295 64.85 14105.03 49130.05 88888.00 2011-10-22 19:07:50.000 295 64.94 14104.93 49129.80 88888.00 2011-10-22 19:08:00.000 295 64.91 14104.92 49129.93 88888.00 2011-10-22 19:08:10.000 295 64.85 14104.91 49129.68 88888.00 2011-10-22 19:08:20.000 295 64.82 14104.91 49129.68 88888.00 2011-10-22 19:08:30.000 295 64.74 14104.65 49129.44 88888.00 2011-10-22 19:08:40.000 295 64.85 14105.16 49129.56 88888.00 2011-10-22 19:08:50.000 295 64.91 14104.80 49129.93 88888.00 2011-10-22 19:09:00.000 295 64.91 14104.92 49129.80 88888.00 2011-10-22 19:09:10.000 295 64.91 14104.80 49129.80 88888.00 2011-10-22 19:09:20.000 295 64.91 14105.17 49129.93 88888.00 2011-10-22 19:09:30.000 295 64.82 14104.91 49129.56 88888.00 2011-10-22 19:09:40.000 295 64.83 14104.66 49129.80 88888.00 2011-10-22 19:09:50.000 295 64.82 14105.15 49130.05 88888.00 2011-10-22 19:10:00.000 295 64.89 14104.79 49130.05 88888.00 2011-10-22 19:10:10.000 295 64.92 14104.56 49129.93 88888.00 2011-10-22 19:10:20.000 295 64.83 14104.78 49129.44 88888.00 2011-10-22 19:10:30.000 295 64.88 14104.92 49130.05 88888.00 2011-10-22 19:10:40.000 295 64.83 14104.54 49129.44 88888.00 2011-10-22 19:10:50.000 295 64.91 14104.80 49129.68 88888.00 2011-10-22 19:11:00.000 295 64.95 14104.44 49129.19 88888.00 2011-10-22 19:11:10.000 295 64.92 14104.31 49129.56 88888.00 2011-10-22 19:11:20.000 295 64.94 14105.05 49129.32 88888.00 2011-10-22 19:11:30.000 295 64.86 14104.42 49129.93 88888.00 2011-10-22 19:11:40.000 295 64.83 14104.78 49129.93 88888.00 2011-10-22 19:11:50.000 295 64.82 14104.91 49129.68 88888.00 2011-10-22 19:12:00.000 295 64.80 14104.41 49129.68 88888.00 2011-10-22 19:12:10.000 295 64.83 14104.54 49129.56 88888.00 2011-10-22 19:12:20.000 295 64.83 14104.54 49129.80 88888.00 2011-10-22 19:12:30.000 295 64.83 14104.78 49129.56 88888.00 2011-10-22 19:12:40.000 295 64.92 14104.56 49129.44 88888.00 2011-10-22 19:12:50.000 295 64.86 14104.42 49129.68 88888.00 2011-10-22 19:13:00.000 295 64.89 14104.79 49130.05 88888.00 2011-10-22 19:13:10.000 295 64.95 14104.56 49129.56 88888.00 2011-10-22 19:13:20.000 295 64.86 14104.67 49129.07 88888.00 2011-10-22 19:13:30.000 295 64.86 14104.42 49129.68 88888.00 2011-10-22 19:13:40.000 295 64.86 14104.55 49129.32 88888.00 2011-10-22 19:13:50.000 295 64.83 14104.54 49129.07 88888.00 2011-10-22 19:14:00.000 295 64.89 14104.43 49129.19 88888.00 2011-10-22 19:14:10.000 295 64.95 14104.44 49129.19 88888.00 2011-10-22 19:14:20.000 295 64.95 14104.56 49129.44 88888.00 2011-10-22 19:14:30.000 295 64.92 14104.43 49129.93 88888.00 2011-10-22 19:14:40.000 295 64.91 14104.80 49129.80 88888.00 2011-10-22 19:14:50.000 295 64.95 14104.44 49129.80 88888.00 2011-10-22 19:15:00.000 295 64.89 14104.55 49129.80 88888.00 2011-10-22 19:15:10.000 295 64.83 14104.42 49129.44 88888.00 2011-10-22 19:15:20.000 295 64.95 14104.44 49129.56 88888.00 2011-10-22 19:15:30.000 295 64.92 14104.31 49129.56 88888.00 2011-10-22 19:15:40.000 295 64.83 14104.05 49129.68 88888.00 2011-10-22 19:15:50.000 295 64.85 14104.91 49129.19 88888.00 2011-10-22 19:16:00.000 295 64.86 14104.42 49129.44 88888.00 2011-10-22 19:16:10.000 295 64.77 14104.04 49129.56 88888.00 2011-10-22 19:16:20.000 295 64.83 14104.42 49129.19 88888.00 2011-10-22 19:16:30.000 295 64.80 14104.66 49129.80 88888.00 2011-10-22 19:16:40.000 295 64.83 14104.54 49129.07 88888.00 2011-10-22 19:16:50.000 295 64.86 14104.67 49129.68 88888.00 2011-10-22 19:17:00.000 295 64.86 14104.42 49129.68 88888.00 2011-10-22 19:17:10.000 295 64.82 14104.91 49129.80 88888.00 2011-10-22 19:17:20.000 295 64.80 14104.53 49129.56 88888.00 2011-10-22 19:17:30.000 295 64.80 14104.53 49129.56 88888.00 2011-10-22 19:17:40.000 295 64.92 14104.68 49129.68 88888.00 2011-10-22 19:17:50.000 295 64.86 14104.67 49129.44 88888.00 2011-10-22 19:18:00.000 295 64.86 14104.67 49129.80 88888.00 2011-10-22 19:18:10.000 295 64.89 14104.79 49129.32 88888.00 2011-10-22 19:18:20.000 295 64.83 14104.78 49129.93 88888.00 2011-10-22 19:18:30.000 295 64.83 14104.66 49129.56 88888.00 2011-10-22 19:18:40.000 295 64.77 14104.65 49129.68 88888.00 2011-10-22 19:18:50.000 295 64.89 14104.79 49129.44 88888.00 2011-10-22 19:19:00.000 295 64.77 14104.89 49129.44 88888.00 2011-10-22 19:19:10.000 295 64.89 14104.67 49130.05 88888.00 2011-10-22 19:19:20.000 295 64.91 14104.92 49129.19 88888.00 2011-10-22 19:19:30.000 295 64.88 14104.92 49129.68 88888.00 2011-10-22 19:19:40.000 295 64.88 14105.04 49129.68 88888.00 2011-10-22 19:19:50.000 295 64.91 14105.04 49129.80 88888.00 2011-10-22 19:20:00.000 295 64.91 14105.04 49130.17 88888.00 2011-10-22 19:20:10.000 295 64.91 14104.92 49129.68 88888.00 2011-10-22 19:20:20.000 295 64.92 14104.68 49129.44 88888.00 2011-10-22 19:20:30.000 295 64.91 14104.80 49129.80 88888.00 2011-10-22 19:20:40.000 295 64.94 14104.81 49129.68 88888.00 2011-10-22 19:20:50.000 295 64.92 14104.56 49129.68 88888.00 2011-10-22 19:21:00.000 295 64.89 14104.55 49129.93 88888.00 2011-10-22 19:21:10.000 295 64.94 14104.81 49129.80 88888.00 2011-10-22 19:21:20.000 295 64.91 14105.17 49129.19 88888.00 2011-10-22 19:21:30.000 295 64.86 14104.79 49129.56 88888.00 2011-10-22 19:21:40.000 295 64.91 14105.17 49129.44 88888.00 2011-10-22 19:21:50.000 295 64.94 14105.05 49129.80 88888.00 2011-10-22 19:22:00.000 295 64.88 14104.92 49129.93 88888.00 2011-10-22 19:22:10.000 295 64.91 14104.92 49129.56 88888.00 2011-10-22 19:22:20.000 295 64.85 14105.03 49129.80 88888.00 2011-10-22 19:22:30.000 295 64.88 14105.28 49129.80 88888.00 2011-10-22 19:22:40.000 295 64.85 14105.03 49129.80 88888.00 2011-10-22 19:22:50.000 295 64.82 14105.15 49129.80 88888.00 2011-10-22 19:23:00.000 295 64.91 14105.17 49129.56 88888.00 2011-10-22 19:23:10.000 295 64.85 14105.03 49129.93 88888.00 2011-10-22 19:23:20.000 295 64.94 14104.81 49129.56 88888.00 2011-10-22 19:23:30.000 295 64.92 14104.68 49129.32 88888.00 2011-10-22 19:23:40.000 295 64.88 14104.92 49129.44 88888.00 2011-10-22 19:23:50.000 295 64.88 14104.92 49128.95 88888.00 2011-10-22 19:24:00.000 295 64.86 14104.42 49129.32 88888.00 2011-10-22 19:24:10.000 295 64.82 14105.03 49129.80 88888.00 2011-10-22 19:24:20.000 295 64.79 14105.02 49129.93 88888.00 2011-10-22 19:24:30.000 295 64.92 14104.68 49129.44 88888.00 2011-10-22 19:24:40.000 295 64.88 14105.04 49129.56 88888.00 2011-10-22 19:24:50.000 295 64.94 14105.17 49129.19 88888.00 2011-10-22 19:25:00.000 295 64.82 14104.91 49129.32 88888.00 2011-10-22 19:25:10.000 295 64.94 14104.81 49129.68 88888.00 2011-10-22 19:25:20.000 295 64.88 14105.16 49129.56 88888.00 2011-10-22 19:25:30.000 295 64.91 14104.80 49129.93 88888.00 2011-10-22 19:25:40.000 295 65.00 14105.43 49129.68 88888.00 2011-10-22 19:25:50.000 295 64.97 14105.30 49129.44 88888.00 2011-10-22 19:26:00.000 295 64.91 14105.17 49129.68 88888.00 2011-10-22 19:26:10.000 295 64.97 14105.30 49129.32 88888.00 2011-10-22 19:26:20.000 295 64.88 14105.28 49129.68 88888.00 2011-10-22 19:26:30.000 295 64.94 14105.42 49129.93 88888.00 2011-10-22 19:26:40.000 295 64.94 14105.54 49129.80 88888.00 2011-10-22 19:26:50.000 295 64.97 14105.54 49129.56 88888.00 2011-10-22 19:27:00.000 295 64.94 14105.42 49129.56 88888.00 2011-10-22 19:27:10.000 295 64.88 14105.28 49129.56 88888.00 2011-10-22 19:27:20.000 295 64.79 14105.14 49129.56 88888.00 2011-10-22 19:27:30.000 295 64.94 14105.42 49129.68 88888.00 2011-10-22 19:27:40.000 295 64.91 14104.92 49129.68 88888.00 2011-10-22 19:27:50.000 295 64.88 14105.04 49129.80 88888.00 2011-10-22 19:28:00.000 295 64.88 14105.40 49129.32 88888.00 2011-10-22 19:28:10.000 295 64.91 14105.29 49129.80 88888.00 2011-10-22 19:28:20.000 295 64.96 14105.66 49129.32 88888.00 2011-10-22 19:28:30.000 295 64.88 14105.53 49129.56 88888.00 2011-10-22 19:28:40.000 295 64.85 14105.40 49129.19 88888.00 2011-10-22 19:28:50.000 295 64.94 14105.42 49129.80 88888.00 2011-10-22 19:29:00.000 295 64.91 14105.17 49129.19 88888.00 2011-10-22 19:29:10.000 295 64.96 14105.79 49129.80 88888.00 2011-10-22 19:29:20.000 295 64.94 14105.54 49129.68 88888.00 2011-10-22 19:29:30.000 295 64.97 14105.30 49130.17 88888.00 2011-10-22 19:29:40.000 295 64.94 14105.17 49130.17 88888.00 2011-10-22 19:29:50.000 295 64.97 14105.30 49130.05 88888.00 2011-10-22 19:30:00.000 295 65.00 14105.06 49129.93 88888.00 2011-10-22 19:30:10.000 295 64.97 14105.06 49129.93 88888.00 2011-10-22 19:30:20.000 295 65.00 14104.82 49129.93 88888.00 2011-10-22 19:30:30.000 295 65.03 14104.94 49129.80 88888.00 2011-10-22 19:30:40.000 295 65.03 14104.82 49129.56 88888.00 2011-10-22 19:30:50.000 295 64.98 14104.69 49130.05 88888.00 2011-10-22 19:31:00.000 295 65.04 14104.46 49130.05 88888.00 2011-10-22 19:31:10.000 295 65.04 14104.58 49129.93 88888.00 2011-10-22 19:31:20.000 295 65.01 14104.69 49129.56 88888.00 2011-10-22 19:31:30.000 295 65.01 14104.69 49129.93 88888.00 2011-10-22 19:31:40.000 295 64.98 14104.57 49129.80 88888.00 2011-10-22 19:31:50.000 295 64.98 14104.69 49130.54 88888.00 2011-10-22 19:32:00.000 295 64.98 14104.69 49130.17 88888.00 2011-10-22 19:32:10.000 295 64.92 14104.68 49129.93 88888.00 2011-10-22 19:32:20.000 295 65.01 14104.69 49130.05 88888.00 2011-10-22 19:32:30.000 295 64.86 14104.42 49129.93 88888.00 2011-10-22 19:32:40.000 295 64.89 14104.55 49130.05 88888.00 2011-10-22 19:32:50.000 295 64.92 14104.43 49130.17 88888.00 2011-10-22 19:33:00.000 295 64.92 14104.07 49130.17 88888.00 2011-10-22 19:33:10.000 295 64.95 14104.44 49130.05 88888.00 2011-10-22 19:33:20.000 295 64.98 14104.32 49129.80 88888.00 2011-10-22 19:33:30.000 295 64.92 14104.07 49129.68 88888.00 2011-10-22 19:33:40.000 295 64.95 14103.95 49130.17 88888.00 2011-10-22 19:33:50.000 295 64.98 14104.08 49129.56 88888.00 2011-10-22 19:34:00.000 295 64.96 14103.83 49129.80 88888.00 2011-10-22 19:34:10.000 295 64.99 14103.84 49129.93 88888.00 2011-10-22 19:34:20.000 295 64.96 14103.83 49129.68 88888.00 2011-10-22 19:34:30.000 295 64.92 14104.07 49130.41 88888.00 2011-10-22 19:34:40.000 295 64.96 14103.71 49129.93 88888.00 2011-10-22 19:34:50.000 295 64.98 14103.96 49129.80 88888.00 2011-10-22 19:35:00.000 295 64.95 14104.07 49129.56 88888.00 2011-10-22 19:35:10.000 295 64.92 14103.95 49129.56 88888.00 2011-10-22 19:35:20.000 295 64.92 14104.07 49129.68 88888.00 2011-10-22 19:35:30.000 295 64.89 14104.19 49129.56 88888.00 2011-10-22 19:35:40.000 295 64.89 14104.43 49130.29 88888.00 2011-10-22 19:35:50.000 295 64.89 14104.31 49130.05 88888.00 2011-10-22 19:36:00.000 295 64.92 14104.43 49129.44 88888.00 2011-10-22 19:36:10.000 295 64.98 14104.57 49129.56 88888.00 2011-10-22 19:36:20.000 295 64.86 14104.30 49129.68 88888.00 2011-10-22 19:36:30.000 295 64.92 14104.68 49130.05 88888.00 2011-10-22 19:36:40.000 295 64.92 14104.56 49129.68 88888.00 2011-10-22 19:36:50.000 295 64.98 14104.69 49129.56 88888.00 2011-10-22 19:37:00.000 295 64.98 14104.45 49129.68 88888.00 2011-10-22 19:37:10.000 295 64.95 14104.56 49129.80 88888.00 2011-10-22 19:37:20.000 295 64.98 14104.57 49130.05 88888.00 2011-10-22 19:37:30.000 295 64.89 14104.67 49129.44 88888.00 2011-10-22 19:37:40.000 295 64.95 14104.56 49129.56 88888.00 2011-10-22 19:37:50.000 295 64.98 14104.57 49129.80 88888.00 2011-10-22 19:38:00.000 295 64.98 14104.45 49129.80 88888.00 2011-10-22 19:38:10.000 295 64.97 14104.81 49129.80 88888.00 2011-10-22 19:38:20.000 295 65.07 14104.46 49129.44 88888.00 2011-10-22 19:38:30.000 295 64.98 14104.69 49129.93 88888.00 2011-10-22 19:38:40.000 295 65.01 14104.45 49129.56 88888.00 2011-10-22 19:38:50.000 295 64.95 14104.32 49130.05 88888.00 2011-10-22 19:39:00.000 295 64.95 14104.44 49129.80 88888.00 2011-10-22 19:39:10.000 295 64.95 14104.20 49130.17 88888.00 2011-10-22 19:39:20.000 295 64.95 14104.07 49129.56 88888.00 2011-10-22 19:39:30.000 295 65.04 14104.09 49129.80 88888.00 2011-10-22 19:39:40.000 295 65.04 14104.46 49129.80 88888.00 2011-10-22 19:39:50.000 295 65.01 14104.33 49129.68 88888.00 2011-10-22 19:40:00.000 295 65.04 14104.21 49130.41 88888.00 2011-10-22 19:40:10.000 295 65.01 14104.33 49130.29 88888.00 2011-10-22 19:40:20.000 295 64.98 14104.20 49129.93 88888.00 2011-10-22 19:40:30.000 295 65.01 14104.45 49130.29 88888.00 2011-10-22 19:40:40.000 295 64.98 14104.57 49129.32 88888.00 2011-10-22 19:40:50.000 295 64.98 14104.32 49129.56 88888.00 2011-10-22 19:41:00.000 295 64.98 14104.45 49129.80 88888.00 2011-10-22 19:41:10.000 295 65.01 14104.33 49129.93 88888.00 2011-10-22 19:41:20.000 295 64.95 14104.32 49130.05 88888.00 2011-10-22 19:41:30.000 295 64.89 14104.31 49130.05 88888.00 2011-10-22 19:41:40.000 295 64.98 14104.08 49130.17 88888.00 2011-10-22 19:41:50.000 295 65.01 14104.21 49130.17 88888.00 2011-10-22 19:42:00.000 295 65.05 14103.72 49130.05 88888.00 2011-10-22 19:42:10.000 295 64.95 14104.32 49130.05 88888.00 2011-10-22 19:42:20.000 295 65.01 14104.33 49130.05 88888.00 2011-10-22 19:42:30.000 295 65.01 14104.09 49129.80 88888.00 2011-10-22 19:42:40.000 295 65.01 14104.09 49129.93 88888.00 2011-10-22 19:42:50.000 295 65.07 14103.97 49130.05 88888.00 2011-10-22 19:43:00.000 295 65.01 14104.09 49129.80 88888.00 2011-10-22 19:43:10.000 295 64.98 14104.32 49130.05 88888.00 2011-10-22 19:43:20.000 295 65.04 14104.33 49129.93 88888.00 2011-10-22 19:43:30.000 295 64.98 14104.57 49130.17 88888.00 2011-10-22 19:43:40.000 295 65.07 14104.46 49129.80 88888.00 2011-10-22 19:43:50.000 295 65.04 14104.58 49129.93 88888.00 2011-10-22 19:44:00.000 295 65.07 14104.10 49129.68 88888.00 2011-10-22 19:44:10.000 295 65.04 14104.33 49130.17 88888.00 2011-10-22 19:44:20.000 295 65.01 14104.09 49130.05 88888.00 2011-10-22 19:44:30.000 295 64.98 14104.45 49130.05 88888.00 2011-10-22 19:44:40.000 295 65.10 14104.22 49129.44 88888.00 2011-10-22 19:44:50.000 295 65.04 14104.46 49129.80 88888.00 2011-10-22 19:45:00.000 295 65.07 14104.58 49129.93 88888.00 2011-10-22 19:45:10.000 295 65.01 14104.21 49129.19 88888.00 2011-10-22 19:45:20.000 295 65.06 14104.71 49129.56 88888.00 2011-10-22 19:45:30.000 295 65.04 14104.46 49129.56 88888.00 2011-10-22 19:45:40.000 295 65.01 14104.33 49129.80 88888.00 2011-10-22 19:45:50.000 295 64.98 14104.45 49129.68 88888.00 2011-10-22 19:46:00.000 295 65.04 14104.21 49129.56 88888.00 2011-10-22 19:46:10.000 295 65.04 14104.46 49129.44 88888.00 2011-10-22 19:46:20.000 295 65.04 14104.33 49129.56 88888.00 2011-10-22 19:46:30.000 295 65.07 14104.34 49130.29 88888.00 2011-10-22 19:46:40.000 295 65.04 14104.46 49129.56 88888.00 2011-10-22 19:46:50.000 295 65.10 14104.59 49129.56 88888.00 2011-10-22 19:47:00.000 295 65.13 14104.35 49129.32 88888.00 2011-10-22 19:47:10.000 295 65.10 14103.98 49129.68 88888.00 2011-10-22 19:47:20.000 295 65.16 14104.48 49129.68 88888.00 2011-10-22 19:47:30.000 295 65.13 14104.35 49129.93 88888.00 2011-10-22 19:47:40.000 295 65.04 14104.46 49129.93 88888.00 2011-10-22 19:47:50.000 295 65.10 14104.59 49129.56 88888.00 2011-10-22 19:48:00.000 295 65.07 14104.58 49129.68 88888.00 2011-10-22 19:48:10.000 295 65.04 14104.46 49130.05 88888.00 2011-10-22 19:48:20.000 295 65.04 14104.33 49129.68 88888.00 2011-10-22 19:48:30.000 295 65.07 14104.46 49129.93 88888.00 2011-10-22 19:48:40.000 295 65.10 14104.47 49129.68 88888.00 2011-10-22 19:48:50.000 295 65.07 14104.58 49130.29 88888.00 2011-10-22 19:49:00.000 295 65.01 14104.45 49129.56 88888.00 2011-10-22 19:49:10.000 295 65.10 14104.35 49129.68 88888.00 2011-10-22 19:49:20.000 295 65.04 14104.33 49129.68 88888.00 2011-10-22 19:49:30.000 295 65.07 14104.10 49129.93 88888.00 2011-10-22 19:49:40.000 295 65.10 14104.10 49129.68 88888.00 2011-10-22 19:49:50.000 295 65.13 14104.47 49129.68 88888.00 2011-10-22 19:50:00.000 295 65.07 14104.34 49129.32 88888.00 2011-10-22 19:50:10.000 295 65.07 14104.46 49129.68 88888.00 2011-10-22 19:50:20.000 295 65.10 14104.22 49129.80 88888.00 2011-10-22 19:50:30.000 295 65.07 14104.10 49129.93 88888.00 2011-10-22 19:50:40.000 295 65.16 14104.23 49129.68 88888.00 2011-10-22 19:50:50.000 295 65.19 14104.24 49130.05 88888.00 2011-10-22 19:51:00.000 295 65.07 14104.10 49129.80 88888.00 2011-10-22 19:51:10.000 295 65.13 14104.11 49129.68 88888.00 2011-10-22 19:51:20.000 295 65.07 14104.22 49130.05 88888.00 2011-10-22 19:51:30.000 295 65.16 14104.36 49130.05 88888.00 2011-10-22 19:51:40.000 295 65.13 14104.23 49130.29 88888.00 2011-10-22 19:51:50.000 295 65.16 14104.60 49130.17 88888.00 2011-10-22 19:52:00.000 295 65.01 14104.21 49130.41 88888.00 2011-10-22 19:52:10.000 295 64.95 14104.20 49130.54 88888.00 2011-10-22 19:52:20.000 295 65.10 14104.47 49130.17 88888.00 2011-10-22 19:52:30.000 295 65.10 14104.47 49130.17 88888.00 2011-10-22 19:52:40.000 295 65.13 14104.35 49130.41 88888.00 2011-10-22 19:52:50.000 295 65.07 14104.22 49130.17 88888.00 2011-10-22 19:53:00.000 295 65.16 14104.23 49129.93 88888.00 2011-10-22 19:53:10.000 295 65.10 14104.35 49130.29 88888.00 2011-10-22 19:53:20.000 295 65.13 14104.23 49130.29 88888.00 2011-10-22 19:53:30.000 295 65.13 14104.47 49129.80 88888.00 2011-10-22 19:53:40.000 295 65.22 14104.49 49129.93 88888.00 2011-10-22 19:53:50.000 295 65.10 14104.47 49130.05 88888.00 2011-10-22 19:54:00.000 295 65.13 14104.23 49130.29 88888.00 2011-10-22 19:54:10.000 295 65.22 14104.49 49130.29 88888.00 2011-10-22 19:54:20.000 295 65.19 14104.12 49130.29 88888.00 2011-10-22 19:54:30.000 295 65.19 14104.36 49130.54 88888.00 2011-10-22 19:54:40.000 295 65.19 14104.36 49130.17 88888.00 2011-10-22 19:54:50.000 295 65.16 14104.48 49130.17 88888.00 2011-10-22 19:55:00.000 295 65.16 14104.36 49129.93 88888.00 2011-10-22 19:55:10.000 295 65.16 14104.36 49130.05 88888.00 2011-10-22 19:55:20.000 295 65.10 14104.47 49130.66 88888.00 2011-10-22 19:55:30.000 295 65.07 14104.10 49130.54 88888.00 2011-10-22 19:55:40.000 295 65.10 14104.47 49129.93 88888.00 2011-10-22 19:55:50.000 295 65.16 14104.36 49130.05 88888.00 2011-10-22 19:56:00.000 295 65.13 14104.35 49130.41 88888.00 2011-10-22 19:56:10.000 295 65.16 14104.36 49130.05 88888.00 2011-10-22 19:56:20.000 295 65.19 14104.61 49130.17 88888.00 2011-10-22 19:56:30.000 295 65.10 14104.10 49130.05 88888.00 2011-10-22 19:56:40.000 295 65.19 14104.24 49130.05 88888.00 2011-10-22 19:56:50.000 295 65.07 14104.34 49130.54 88888.00 2011-10-22 19:57:00.000 295 65.13 14103.99 49130.17 88888.00 2011-10-22 19:57:10.000 295 65.16 14104.48 49130.41 88888.00 2011-10-22 19:57:20.000 295 65.10 14104.35 49130.54 88888.00 2011-10-22 19:57:30.000 295 65.16 14104.48 49130.17 88888.00 2011-10-22 19:57:40.000 295 65.16 14104.11 49130.05 88888.00 2011-10-22 19:57:50.000 295 65.19 14104.36 49129.93 88888.00 2011-10-22 19:58:00.000 295 65.16 14104.36 49130.17 88888.00 2011-10-22 19:58:10.000 295 65.16 14103.87 49130.17 88888.00 2011-10-22 19:58:20.000 295 65.28 14104.26 49129.68 88888.00 2011-10-22 19:58:30.000 295 65.22 14104.37 49130.54 88888.00 2011-10-22 19:58:40.000 295 65.19 14104.24 49130.17 88888.00 2011-10-22 19:58:50.000 295 65.25 14104.50 49130.17 88888.00 2011-10-22 19:59:00.000 295 65.22 14104.12 49130.54 88888.00 2011-10-22 19:59:10.000 295 65.16 14103.87 49130.29 88888.00 2011-10-22 19:59:20.000 295 65.25 14104.25 49130.66 88888.00 2011-10-22 19:59:30.000 295 65.31 14104.02 49130.54 88888.00 2011-10-22 19:59:40.000 295 65.16 14104.23 49130.41 88888.00 2011-10-22 19:59:50.000 295 65.28 14104.26 49130.29 88888.00 2011-10-22 20:00:00.000 295 65.22 14104.25 49130.41 88888.00 2011-10-22 20:00:10.000 295 65.22 14104.25 49130.66 88888.00 2011-10-22 20:00:20.000 295 65.19 14104.00 49130.05 88888.00 2011-10-22 20:00:30.000 295 65.25 14104.13 49130.41 88888.00 2011-10-22 20:00:40.000 295 65.13 14104.35 49130.29 88888.00 2011-10-22 20:00:50.000 295 65.24 14104.62 49130.29 88888.00 2011-10-22 20:01:00.000 295 65.21 14104.98 49129.80 88888.00 2011-10-22 20:01:10.000 295 65.21 14104.61 49129.44 88888.00 2011-10-22 20:01:20.000 295 65.22 14104.25 49130.29 88888.00 2011-10-22 20:01:30.000 295 65.31 14104.51 49130.17 88888.00 2011-10-22 20:01:40.000 295 65.31 14104.51 49130.78 88888.00 2011-10-22 20:01:50.000 295 65.22 14104.49 49130.29 88888.00 2011-10-22 20:02:00.000 295 65.30 14104.75 49130.29 88888.00 2011-10-22 20:02:10.000 295 65.22 14104.49 49130.29 88888.00 2011-10-22 20:02:20.000 295 65.37 14104.40 49130.29 88888.00 2011-10-22 20:02:30.000 295 65.28 14104.38 49130.29 88888.00 2011-10-22 20:02:40.000 295 65.27 14104.62 49130.29 88888.00 2011-10-22 20:02:50.000 295 65.34 14104.39 49130.54 88888.00 2011-10-22 20:03:00.000 295 65.37 14104.27 49130.17 88888.00 2011-10-22 20:03:10.000 295 65.34 14104.02 49130.29 88888.00 2011-10-22 20:03:20.000 295 65.27 14104.62 49130.78 88888.00 2011-10-22 20:03:30.000 295 65.34 14104.51 49130.66 88888.00 2011-10-22 20:03:40.000 295 65.31 14104.26 49130.54 88888.00 2011-10-22 20:03:50.000 295 65.28 14104.26 49130.05 88888.00 2011-10-22 20:04:00.000 295 65.31 14104.38 49130.54 88888.00 2011-10-22 20:04:10.000 295 65.31 14104.26 49129.93 88888.00 2011-10-22 20:04:20.000 295 65.25 14104.25 49130.41 88888.00 2011-10-22 20:04:30.000 295 65.28 14104.26 49130.41 88888.00 2011-10-22 20:04:40.000 295 65.28 14104.14 49130.05 88888.00 2011-10-22 20:04:50.000 295 65.31 14104.51 49129.80 88888.00 2011-10-22 20:05:00.000 295 65.28 14104.38 49129.93 88888.00 2011-10-22 20:05:10.000 295 65.24 14104.62 49129.80 88888.00 2011-10-22 20:05:20.000 295 65.21 14104.61 49130.05 88888.00 2011-10-22 20:05:30.000 295 65.19 14104.36 49130.05 88888.00 2011-10-22 20:05:40.000 295 65.25 14104.13 49130.05 88888.00 2011-10-22 20:05:50.000 295 65.22 14104.25 49129.93 88888.00 2011-10-22 20:06:00.000 295 65.19 14104.48 49129.93 88888.00 2011-10-22 20:06:10.000 295 65.15 14104.72 49130.17 88888.00 2011-10-22 20:06:20.000 295 65.12 14104.72 49130.17 88888.00 2011-10-22 20:06:30.000 295 65.15 14104.84 49129.93 88888.00 2011-10-22 20:06:40.000 295 65.21 14105.10 49129.93 88888.00 2011-10-22 20:06:50.000 295 65.15 14104.97 49129.80 88888.00 2011-10-22 20:07:00.000 295 65.15 14105.09 49129.68 88888.00 2011-10-22 20:07:10.000 295 65.06 14105.07 49130.41 88888.00 2011-10-22 20:07:20.000 295 65.00 14105.43 49130.29 88888.00 2011-10-22 20:07:30.000 295 65.15 14105.21 49130.29 88888.00 2011-10-22 20:07:40.000 295 65.06 14105.19 49130.17 88888.00 2011-10-22 20:07:50.000 295 65.03 14105.43 49129.80 88888.00 2011-10-22 20:08:00.000 295 65.06 14105.44 49130.29 88888.00 2011-10-22 20:08:10.000 295 65.12 14105.33 49130.29 88888.00 2011-10-22 20:08:20.000 295 65.18 14105.22 49129.93 88888.00 2011-10-22 20:08:30.000 295 65.15 14105.45 49129.93 88888.00 2011-10-22 20:08:40.000 295 65.14 14105.58 49129.68 88888.00 2011-10-22 20:08:50.000 295 65.14 14105.82 49129.80 88888.00 2011-10-22 20:09:00.000 295 65.17 14105.70 49129.68 88888.00 2011-10-22 20:09:10.000 295 65.17 14105.70 49130.05 88888.00 2011-10-22 20:09:20.000 295 65.08 14105.69 49129.80 88888.00 2011-10-22 20:09:30.000 295 65.17 14105.58 49129.56 88888.00 2011-10-22 20:09:40.000 295 65.15 14105.45 49129.80 88888.00 2011-10-22 20:09:50.000 295 65.09 14105.32 49130.05 88888.00 2011-10-22 20:10:00.000 295 65.17 14105.58 49130.05 88888.00 2011-10-22 20:10:10.000 295 65.14 14105.82 49130.05 88888.00 2011-10-22 20:10:20.000 295 65.15 14105.09 49129.93 88888.00 2011-10-22 20:10:30.000 295 65.18 14105.22 49129.93 88888.00 2011-10-22 20:10:40.000 295 65.17 14105.58 49130.05 88888.00 2011-10-22 20:10:50.000 295 65.18 14105.46 49130.05 88888.00 2011-10-22 20:11:00.000 295 65.14 14105.82 49129.68 88888.00 2011-10-22 20:11:10.000 295 65.17 14105.83 49130.29 88888.00 2011-10-22 20:11:20.000 295 65.20 14105.59 49129.80 88888.00 2011-10-22 20:11:30.000 295 65.20 14106.08 49130.05 88888.00 2011-10-22 20:11:40.000 295 65.20 14105.59 49129.93 88888.00 2011-10-22 20:11:50.000 295 65.11 14105.69 49130.29 88888.00 2011-10-22 20:12:00.000 295 65.17 14105.70 49130.29 88888.00 2011-10-22 20:12:10.000 295 65.17 14105.58 49130.05 88888.00 2011-10-22 20:12:20.000 295 65.21 14105.47 49129.68 88888.00 2011-10-22 20:12:30.000 295 65.21 14105.47 49129.93 88888.00 2011-10-22 20:12:40.000 295 65.17 14105.70 49130.29 88888.00 2011-10-22 20:12:50.000 295 65.15 14105.33 49129.93 88888.00 2011-10-22 20:13:00.000 295 65.14 14105.70 49129.93 88888.00 2011-10-22 20:13:10.000 295 65.20 14105.59 49129.80 88888.00 2011-10-22 20:13:20.000 295 65.21 14105.47 49129.80 88888.00 2011-10-22 20:13:30.000 295 65.20 14105.59 49129.68 88888.00 2011-10-22 20:13:40.000 295 65.26 14105.72 49129.68 88888.00 2011-10-22 20:13:50.000 295 65.23 14105.84 49130.17 88888.00 2011-10-22 20:14:00.000 295 65.20 14105.83 49130.29 88888.00 2011-10-22 20:14:10.000 295 65.20 14105.59 49130.17 88888.00 2011-10-22 20:14:20.000 295 65.18 14105.46 49130.05 88888.00 2011-10-22 20:14:30.000 295 65.15 14105.33 49129.80 88888.00 2011-10-22 20:14:40.000 295 65.17 14106.19 49129.93 88888.00 2011-10-22 20:14:50.000 295 65.20 14105.71 49130.05 88888.00 2011-10-22 20:15:00.000 295 65.11 14105.57 49129.68 88888.00 2011-10-22 20:15:10.000 295 65.20 14105.83 49129.56 88888.00 2011-10-22 20:15:20.000 295 65.15 14105.45 49129.56 88888.00 2011-10-22 20:15:30.000 295 65.11 14105.69 49129.80 88888.00 2011-10-22 20:15:40.000 295 65.21 14105.22 49130.54 88888.00 2011-10-22 20:15:50.000 295 65.11 14105.57 49130.05 88888.00 2011-10-22 20:16:00.000 295 65.18 14105.34 49129.93 88888.00 2011-10-22 20:16:10.000 295 65.20 14105.59 49129.93 88888.00 2011-10-22 20:16:20.000 295 65.20 14105.83 49129.80 88888.00 2011-10-22 20:16:30.000 295 65.21 14105.47 49129.80 88888.00 2011-10-22 20:16:40.000 295 65.17 14105.70 49129.56 88888.00 2011-10-22 20:16:50.000 295 65.20 14105.83 49129.44 88888.00 2011-10-22 20:17:00.000 295 65.27 14105.23 49130.17 88888.00 2011-10-22 20:17:10.000 295 65.18 14105.34 49129.68 88888.00 2011-10-22 20:17:20.000 295 65.21 14105.22 49130.05 88888.00 2011-10-22 20:17:30.000 295 65.26 14105.72 49129.80 88888.00 2011-10-22 20:17:40.000 295 65.20 14105.83 49129.56 88888.00 2011-10-22 20:17:50.000 295 65.24 14105.35 49129.68 88888.00 2011-10-22 20:18:00.000 295 65.20 14105.71 49129.44 88888.00 2011-10-22 20:18:10.000 295 65.18 14105.34 49129.93 88888.00 2011-10-22 20:18:20.000 295 65.18 14105.46 49129.80 88888.00 2011-10-22 20:18:30.000 295 65.21 14105.47 49130.29 88888.00 2011-10-22 20:18:40.000 295 65.14 14105.58 49130.05 88888.00 2011-10-22 20:18:50.000 295 65.21 14105.34 49130.05 88888.00 2011-10-22 20:19:00.000 295 65.21 14105.47 49129.80 88888.00 2011-10-22 20:19:10.000 295 65.24 14105.23 49130.17 88888.00 2011-10-22 20:19:20.000 295 65.15 14104.97 49129.93 88888.00 2011-10-22 20:19:30.000 295 65.14 14105.70 49129.93 88888.00 2011-10-22 20:19:40.000 295 65.18 14105.46 49129.93 88888.00 2011-10-22 20:19:50.000 295 65.27 14105.23 49130.05 88888.00 2011-10-22 20:20:00.000 295 65.14 14105.70 49129.68 88888.00 2011-10-22 20:20:10.000 295 65.17 14105.83 49129.93 88888.00 2011-10-22 20:20:20.000 295 65.24 14105.35 49129.93 88888.00 2011-10-22 20:20:30.000 295 65.18 14105.34 49129.93 88888.00 2011-10-22 20:20:40.000 295 65.15 14105.33 49130.17 88888.00 2011-10-22 20:20:50.000 295 65.14 14105.70 49129.68 88888.00 2011-10-22 20:21:00.000 295 65.20 14105.59 49129.80 88888.00 2011-10-22 20:21:10.000 295 65.20 14105.59 49129.68 88888.00 2011-10-22 20:21:20.000 295 65.20 14105.59 49129.56 88888.00 2011-10-22 20:21:30.000 295 65.23 14105.59 49129.56 88888.00 2011-10-22 20:21:40.000 295 65.18 14105.34 49129.68 88888.00 2011-10-22 20:21:50.000 295 65.20 14105.59 49129.56 88888.00 2011-10-22 20:22:00.000 295 65.17 14105.58 49129.44 88888.00 2011-10-22 20:22:10.000 295 65.11 14105.57 49129.32 88888.00 2011-10-22 20:22:20.000 295 65.23 14105.71 49129.07 88888.00 2011-10-22 20:22:30.000 295 65.09 14105.44 49129.44 88888.00 2011-10-22 20:22:40.000 295 65.26 14105.48 49129.44 88888.00 2011-10-22 20:22:50.000 295 65.18 14105.46 49129.68 88888.00 2011-10-22 20:23:00.000 295 65.20 14106.08 49129.32 88888.00 2011-10-22 20:23:10.000 295 65.14 14105.70 49129.80 88888.00 2011-10-22 20:23:20.000 295 65.14 14105.70 49129.56 88888.00 2011-10-22 20:23:30.000 295 65.20 14105.59 49129.44 88888.00 2011-10-22 20:23:40.000 295 65.17 14105.83 49129.19 88888.00 2011-10-22 20:23:50.000 295 65.26 14105.84 49129.44 88888.00 2011-10-22 20:24:00.000 295 65.26 14105.84 49129.80 88888.00 2011-10-22 20:24:10.000 295 65.17 14105.58 49129.93 88888.00 2011-10-22 20:24:20.000 295 65.23 14105.59 49129.32 88888.00 2011-10-22 20:24:30.000 295 65.20 14105.71 49129.68 88888.00 2011-10-22 20:24:40.000 295 65.14 14105.58 49129.68 88888.00 2011-10-22 20:24:50.000 295 65.17 14105.95 49129.68 88888.00 2011-10-22 20:25:00.000 295 65.14 14105.94 49129.93 88888.00 2011-10-22 20:25:10.000 295 65.17 14105.95 49129.93 88888.00 2011-10-22 20:25:20.000 295 65.23 14105.84 49130.05 88888.00 2011-10-22 20:25:30.000 295 65.23 14105.84 49129.80 88888.00 2011-10-22 20:25:40.000 295 65.26 14105.84 49130.05 88888.00 2011-10-22 20:25:50.000 295 65.20 14105.95 49129.68 88888.00 2011-10-22 20:26:00.000 295 65.17 14105.95 49129.56 88888.00 2011-10-22 20:26:10.000 295 65.14 14105.70 49129.56 88888.00 2011-10-22 20:26:20.000 295 65.14 14105.82 49129.44 88888.00 2011-10-22 20:26:30.000 295 65.17 14106.07 49129.68 88888.00 2011-10-22 20:26:40.000 295 65.17 14105.83 49129.44 88888.00 2011-10-22 20:26:50.000 295 65.26 14105.72 49129.07 88888.00 2011-10-22 20:27:00.000 295 65.23 14105.84 49129.68 88888.00 2011-10-22 20:27:10.000 295 65.14 14105.94 49129.56 88888.00 2011-10-22 20:27:20.000 295 65.23 14105.96 49129.80 88888.00 2011-10-22 20:27:30.000 295 65.23 14105.84 49129.93 88888.00 2011-10-22 20:27:40.000 295 65.17 14105.83 49130.17 88888.00 2011-10-22 20:27:50.000 295 65.17 14105.83 49129.93 88888.00 2011-10-22 20:28:00.000 295 65.14 14105.82 49129.56 88888.00 2011-10-22 20:28:10.000 295 65.23 14105.84 49129.80 88888.00 2011-10-22 20:28:20.000 295 65.20 14105.71 49129.93 88888.00 2011-10-22 20:28:30.000 295 65.23 14105.84 49129.80 88888.00 2011-10-22 20:28:40.000 295 65.11 14105.57 49130.41 88888.00 2011-10-22 20:28:50.000 295 65.17 14105.70 49130.17 88888.00 2011-10-22 20:29:00.000 295 65.17 14105.83 49129.80 88888.00 2011-10-22 20:29:10.000 295 65.35 14105.74 49130.05 88888.00 2011-10-22 20:29:20.000 295 65.14 14105.70 49129.93 88888.00 2011-10-22 20:29:30.000 295 65.20 14105.71 49129.44 88888.00 2011-10-22 20:29:40.000 295 65.17 14105.70 49129.56 88888.00 2011-10-22 20:29:50.000 295 65.29 14105.60 49129.68 88888.00 2011-10-22 20:30:00.000 295 65.29 14105.85 49129.68 88888.00 2011-10-22 20:30:10.000 295 65.29 14105.73 49129.80 88888.00 2011-10-22 20:30:20.000 295 65.20 14105.71 49129.80 88888.00 2011-10-22 20:30:30.000 295 65.32 14105.98 49129.93 88888.00 2011-10-22 20:30:40.000 295 65.26 14105.96 49129.80 88888.00 2011-10-22 20:30:50.000 295 65.32 14105.85 49129.44 88888.00 2011-10-22 20:31:00.000 295 65.20 14105.59 49129.56 88888.00 2011-10-22 20:31:10.000 295 65.20 14105.71 49129.68 88888.00 2011-10-22 20:31:20.000 295 65.26 14105.72 49129.32 88888.00 2011-10-22 20:31:30.000 295 65.20 14105.71 49129.68 88888.00 2011-10-22 20:31:40.000 295 65.27 14105.35 49129.68 88888.00 2011-10-22 20:31:50.000 295 65.38 14105.50 49129.68 88888.00 2011-10-22 20:32:00.000 295 65.23 14105.96 49129.44 88888.00 2011-10-22 20:32:10.000 295 65.26 14105.84 49130.05 88888.00 2011-10-22 20:32:20.000 295 65.29 14105.73 49129.32 88888.00 2011-10-22 20:32:30.000 295 65.29 14105.97 49129.19 88888.00 2011-10-22 20:32:40.000 295 65.26 14105.84 49129.68 88888.00 2011-10-22 20:32:50.000 295 65.23 14105.84 49129.44 88888.00 2011-10-22 20:33:00.000 295 65.29 14105.97 49129.56 88888.00 2011-10-22 20:33:10.000 295 65.20 14105.95 49129.80 88888.00 2011-10-22 20:33:20.000 295 65.26 14105.72 49129.93 88888.00 2011-10-22 20:33:30.000 295 65.20 14105.95 49129.44 88888.00 2011-10-22 20:33:40.000 295 65.23 14105.71 49129.07 88888.00 2011-10-22 20:33:50.000 295 65.18 14105.46 49129.19 88888.00 2011-10-22 20:34:00.000 295 65.20 14105.71 49129.44 88888.00 2011-10-22 20:34:10.000 295 65.17 14105.70 49129.32 88888.00 2011-10-22 20:34:20.000 295 65.15 14105.33 49129.07 88888.00 2011-10-22 20:34:30.000 295 65.15 14105.45 49129.32 88888.00 2011-10-22 20:34:40.000 295 65.20 14105.71 49129.19 88888.00 2011-10-22 20:34:50.000 295 65.23 14105.59 49128.83 88888.00 2011-10-22 20:35:00.000 295 65.24 14105.47 49129.19 88888.00 2011-10-22 20:35:10.000 295 65.26 14105.60 49129.56 88888.00 2011-10-22 20:35:20.000 295 65.21 14105.47 49129.44 88888.00 2011-10-22 20:35:30.000 295 65.17 14105.70 49129.56 88888.00 2011-10-22 20:35:40.000 295 65.23 14105.59 49129.56 88888.00 2011-10-22 20:35:50.000 295 65.30 14105.36 49129.44 88888.00 2011-10-22 20:36:00.000 295 65.29 14105.48 49129.32 88888.00 2011-10-22 20:36:10.000 295 65.26 14105.72 49129.07 88888.00 2011-10-22 20:36:20.000 295 65.27 14105.23 49129.19 88888.00 2011-10-22 20:36:30.000 295 65.24 14105.35 49128.95 88888.00 2011-10-22 20:36:40.000 295 65.18 14105.46 49129.44 88888.00 2011-10-22 20:36:50.000 295 65.21 14105.34 49129.44 88888.00 2011-10-22 20:37:00.000 295 65.21 14105.34 49129.80 88888.00 2011-10-22 20:37:10.000 295 65.24 14105.23 49129.56 88888.00 2011-10-22 20:37:20.000 295 65.21 14105.34 49129.80 88888.00 2011-10-22 20:37:30.000 295 65.26 14105.72 49129.68 88888.00 2011-10-22 20:37:40.000 295 65.20 14105.71 49129.68 88888.00 2011-10-22 20:37:50.000 295 65.29 14105.48 49128.83 88888.00 2011-10-22 20:38:00.000 295 65.27 14105.23 49129.68 88888.00 2011-10-22 20:38:10.000 295 65.39 14105.01 49129.80 88888.00 2011-10-22 20:38:20.000 295 65.36 14105.37 49129.68 88888.00 2011-10-22 20:38:30.000 295 65.30 14104.99 49129.68 88888.00 2011-10-22 20:38:40.000 295 65.26 14105.48 49129.80 88888.00 2011-10-22 20:38:50.000 295 65.33 14105.00 49129.93 88888.00 2011-10-22 20:39:00.000 295 65.27 14104.87 49129.44 88888.00 2011-10-22 20:39:10.000 295 65.30 14104.87 49129.68 88888.00 2011-10-22 20:39:20.000 295 65.36 14105.01 49129.93 88888.00 2011-10-22 20:39:30.000 295 65.30 14105.24 49130.17 88888.00 2011-10-22 20:39:40.000 295 65.27 14105.35 49129.44 88888.00 2011-10-22 20:39:50.000 295 65.24 14105.11 49129.44 88888.00 2011-10-22 20:40:00.000 295 65.33 14104.76 49129.68 88888.00 2011-10-22 20:40:10.000 295 65.30 14104.99 49129.19 88888.00 2011-10-22 20:40:20.000 295 65.27 14104.87 49129.68 88888.00 2011-10-22 20:40:30.000 295 65.33 14104.88 49129.44 88888.00 2011-10-22 20:40:40.000 295 65.30 14104.99 49129.80 88888.00 2011-10-22 20:40:50.000 295 65.24 14105.11 49129.44 88888.00 2011-10-22 20:41:00.000 295 65.30 14104.99 49129.07 88888.00 2011-10-22 20:41:10.000 295 65.24 14105.35 49129.44 88888.00 2011-10-22 20:41:20.000 295 65.27 14105.35 49129.44 88888.00 2011-10-22 20:41:30.000 295 65.21 14104.98 49129.32 88888.00 2011-10-22 20:41:40.000 295 65.21 14105.34 49129.44 88888.00 2011-10-22 20:41:50.000 295 65.33 14105.37 49129.07 88888.00 2011-10-22 20:42:00.000 295 65.21 14105.34 49129.80 88888.00 2011-10-22 20:42:10.000 295 65.29 14105.60 49129.68 88888.00 2011-10-22 20:42:20.000 295 65.26 14105.60 49129.44 88888.00 2011-10-22 20:42:30.000 295 65.29 14105.60 49129.80 88888.00 2011-10-22 20:42:40.000 295 65.36 14105.37 49129.07 88888.00 2011-10-22 20:42:50.000 295 65.38 14105.62 49129.68 88888.00 2011-10-22 20:43:00.000 295 65.36 14105.37 49129.56 88888.00 2011-10-22 20:43:10.000 295 65.30 14105.36 49129.32 88888.00 2011-10-22 20:43:20.000 295 65.30 14105.12 49129.80 88888.00 2011-10-22 20:43:30.000 295 65.21 14105.47 49129.44 88888.00 2011-10-22 20:43:40.000 295 65.32 14105.49 49129.56 88888.00 2011-10-22 20:43:50.000 295 65.27 14105.11 49129.56 88888.00 2011-10-22 20:44:00.000 295 65.33 14105.12 49129.68 88888.00 2011-10-22 20:44:10.000 295 65.33 14105.37 49129.68 88888.00 2011-10-22 20:44:20.000 295 65.33 14105.37 49129.56 88888.00 2011-10-22 20:44:30.000 295 65.29 14105.60 49129.44 88888.00 2011-10-22 20:44:40.000 295 65.35 14105.62 49130.05 88888.00 2011-10-22 20:44:50.000 295 65.32 14105.49 49129.32 88888.00 2011-10-22 20:45:00.000 295 65.42 14105.26 49129.68 88888.00 2011-10-22 20:45:10.000 295 65.44 14105.63 49129.93 88888.00 2011-10-22 20:45:20.000 295 65.38 14105.62 49130.05 88888.00 2011-10-22 20:45:30.000 295 65.44 14105.51 49129.93 88888.00 2011-10-22 20:45:40.000 295 65.38 14105.50 49129.93 88888.00 2011-10-22 20:45:50.000 295 65.44 14105.63 49129.56 88888.00 2011-10-22 20:46:00.000 295 65.44 14105.63 49130.29 88888.00 2011-10-22 20:46:10.000 295 65.51 14105.28 49130.41 88888.00 2011-10-22 20:46:20.000 295 65.48 14105.15 49129.80 88888.00 2011-10-22 20:46:30.000 295 65.45 14105.27 49130.17 88888.00 2011-10-22 20:46:40.000 295 65.47 14105.39 49130.41 88888.00 2011-10-22 20:46:50.000 295 65.44 14105.51 49130.29 88888.00 2011-10-22 20:47:00.000 295 65.53 14105.53 49129.68 88888.00 2011-10-22 20:47:10.000 295 65.50 14105.40 49129.93 88888.00 2011-10-22 20:47:20.000 295 65.48 14104.91 49130.05 88888.00 2011-10-22 20:47:30.000 295 65.45 14104.90 49129.80 88888.00 2011-10-22 20:47:40.000 295 65.48 14105.03 49130.29 88888.00 2011-10-22 20:47:50.000 295 65.51 14105.28 49130.05 88888.00 2011-10-22 20:48:00.000 295 65.54 14105.16 49129.80 88888.00 2011-10-22 20:48:10.000 295 65.50 14105.52 49129.68 88888.00 2011-10-22 20:48:20.000 295 65.48 14105.15 49130.05 88888.00 2011-10-22 20:48:30.000 295 65.45 14104.78 49129.93 88888.00 2011-10-22 20:48:40.000 295 65.54 14105.16 49129.44 88888.00 2011-10-22 20:48:50.000 295 65.42 14105.26 49130.17 88888.00 2011-10-22 20:49:00.000 295 65.51 14104.79 49129.80 88888.00 2011-10-22 20:49:10.000 295 65.54 14105.04 49130.05 88888.00 2011-10-22 20:49:20.000 295 65.36 14105.13 49129.93 88888.00 2011-10-22 20:49:30.000 295 65.45 14105.14 49130.17 88888.00 2011-10-22 20:49:40.000 295 65.48 14105.03 49129.93 88888.00 2011-10-22 20:49:50.000 295 65.51 14105.03 49129.32 88888.00 2011-10-22 20:50:00.000 295 65.41 14105.50 49129.32 88888.00 2011-10-22 20:50:10.000 295 65.38 14105.50 49129.80 88888.00 2011-10-22 20:50:20.000 295 65.38 14105.86 49129.07 88888.00 2011-10-22 20:50:30.000 295 65.41 14105.38 49129.44 88888.00 2011-10-22 20:50:40.000 295 65.44 14105.75 49129.32 88888.00 2011-10-22 20:50:50.000 295 65.36 14105.25 49129.32 88888.00 2011-10-22 20:51:00.000 295 65.42 14105.26 49129.68 88888.00 2011-10-22 20:51:10.000 295 65.41 14105.63 49129.56 88888.00 2011-10-22 20:51:20.000 295 65.41 14105.63 49129.56 88888.00 2011-10-22 20:51:30.000 295 65.38 14105.62 49129.68 88888.00 2011-10-22 20:51:40.000 295 65.50 14105.40 49129.68 88888.00 2011-10-22 20:51:50.000 295 65.41 14105.38 49129.44 88888.00 2011-10-22 20:52:00.000 295 65.41 14105.38 49129.68 88888.00 2011-10-22 20:52:10.000 295 65.41 14105.38 49129.32 88888.00 2011-10-22 20:52:20.000 295 65.38 14105.50 49129.56 88888.00 2011-10-22 20:52:30.000 295 65.38 14105.50 49129.68 88888.00 2011-10-22 20:52:40.000 295 65.41 14105.50 49129.80 88888.00 2011-10-22 20:52:50.000 295 65.35 14105.49 49129.44 88888.00 2011-10-22 20:53:00.000 295 65.39 14105.38 49129.44 88888.00 2011-10-22 20:53:10.000 295 65.39 14105.38 49129.68 88888.00 2011-10-22 20:53:20.000 295 65.35 14105.74 49129.19 88888.00 2011-10-22 20:53:30.000 295 65.38 14105.74 49129.56 88888.00 2011-10-22 20:53:40.000 295 65.44 14105.75 49129.44 88888.00 2011-10-22 20:53:50.000 295 65.47 14105.64 49129.80 88888.00 2011-10-22 20:54:00.000 295 65.41 14105.75 49129.56 88888.00 2011-10-22 20:54:10.000 295 65.41 14105.87 49129.56 88888.00 2011-10-22 20:54:20.000 295 65.38 14106.23 49129.68 88888.00 2011-10-22 20:54:30.000 295 65.46 14106.37 49129.07 88888.00 2011-10-22 20:54:40.000 295 65.41 14106.24 49130.17 88888.00 2011-10-22 20:54:50.000 295 65.41 14106.24 49129.44 88888.00 2011-10-22 20:55:00.000 295 65.38 14106.11 49129.32 88888.00 2011-10-22 20:55:10.000 295 65.43 14106.36 49129.44 88888.00 2011-10-22 20:55:20.000 295 65.38 14106.11 49129.68 88888.00 2011-10-22 20:55:30.000 295 65.50 14105.89 49129.19 88888.00 2011-10-22 20:55:40.000 295 65.53 14105.77 49129.56 88888.00 2011-10-22 20:55:50.000 295 65.53 14105.77 49129.68 88888.00 2011-10-22 20:56:00.000 295 65.47 14106.00 49129.56 88888.00 2011-10-22 20:56:10.000 295 65.53 14105.77 49129.93 88888.00 2011-10-22 20:56:20.000 295 65.47 14105.64 49130.17 88888.00 2011-10-22 20:56:30.000 295 65.53 14105.77 49129.07 88888.00 2011-10-22 20:56:40.000 295 65.53 14105.89 49129.19 88888.00 2011-10-22 20:56:50.000 295 65.50 14106.13 49129.44 88888.00 2011-10-22 20:57:00.000 295 65.47 14105.76 49129.32 88888.00 2011-10-22 20:57:10.000 295 65.47 14105.64 49129.19 88888.00 2011-10-22 20:57:20.000 295 65.56 14105.53 49129.32 88888.00 2011-10-22 20:57:30.000 295 65.50 14105.52 49129.56 88888.00 2011-10-22 20:57:40.000 295 65.47 14106.00 49129.32 88888.00 2011-10-22 20:57:50.000 295 65.47 14105.76 49129.44 88888.00 2011-10-22 20:58:00.000 295 65.50 14105.89 49129.19 88888.00 2011-10-22 20:58:10.000 295 65.50 14105.89 49129.19 88888.00 2011-10-22 20:58:20.000 295 65.47 14105.76 49128.95 88888.00 2011-10-22 20:58:30.000 295 65.47 14105.64 49129.32 88888.00 2011-10-22 20:58:40.000 295 65.38 14105.74 49129.44 88888.00 2011-10-22 20:58:50.000 295 65.44 14105.63 49129.56 88888.00 2011-10-22 20:59:00.000 295 65.47 14106.00 49129.56 88888.00 2011-10-22 20:59:10.000 295 65.41 14105.63 49129.68 88888.00 2011-10-22 20:59:20.000 295 65.50 14105.64 49128.95 88888.00 2011-10-22 20:59:30.000 295 65.53 14105.65 49129.56 88888.00 2011-10-22 20:59:40.000 295 65.47 14105.52 49129.68 88888.00 2011-10-22 20:59:50.000 295 65.44 14105.63 49129.93 88888.00 2011-10-22 21:00:00.000 295 65.44 14106.12 49129.56 88888.00 2011-10-22 21:00:10.000 295 65.44 14105.75 49129.32 88888.00 2011-10-22 21:00:20.000 295 65.50 14105.89 49129.07 88888.00 2011-10-22 21:00:30.000 295 65.55 14106.26 49129.80 88888.00 2011-10-22 21:00:40.000 295 65.50 14105.89 49129.32 88888.00 2011-10-22 21:00:50.000 295 65.47 14105.88 49129.32 88888.00 2011-10-22 21:01:00.000 295 65.53 14106.14 49129.19 88888.00 2011-10-22 21:01:10.000 295 65.55 14106.39 49129.19 88888.00 2011-10-22 21:01:20.000 295 65.52 14106.62 49129.44 88888.00 2011-10-22 21:01:30.000 295 65.46 14106.49 49129.44 88888.00 2011-10-22 21:01:40.000 295 65.41 14106.11 49129.19 88888.00 2011-10-22 21:01:50.000 295 65.41 14106.24 49129.68 88888.00 2011-10-22 21:02:00.000 295 65.52 14106.38 49129.19 88888.00 2011-10-22 21:02:10.000 295 65.46 14106.25 49128.71 88888.00 2011-10-22 21:02:20.000 295 65.41 14105.87 49129.07 88888.00 2011-10-22 21:02:30.000 295 65.50 14106.01 49129.19 88888.00 2011-10-22 21:02:40.000 295 65.47 14106.00 49128.71 88888.00 2011-10-22 21:02:50.000 295 65.49 14106.25 49129.19 88888.00 2011-10-22 21:03:00.000 295 65.47 14106.13 49129.19 88888.00 2011-10-22 21:03:10.000 295 65.46 14106.37 49129.44 88888.00 2011-10-22 21:03:20.000 295 65.49 14106.37 49129.19 88888.00 2011-10-22 21:03:30.000 295 65.41 14106.24 49129.19 88888.00 2011-10-22 21:03:40.000 295 65.49 14106.50 49129.44 88888.00 2011-10-22 21:03:50.000 295 65.46 14106.49 49129.32 88888.00 2011-10-22 21:04:00.000 295 65.46 14106.49 49129.56 88888.00 2011-10-22 21:04:10.000 295 65.52 14106.50 49129.56 88888.00 2011-10-22 21:04:20.000 295 65.46 14106.37 49129.56 88888.00 2011-10-22 21:04:30.000 295 65.37 14106.60 49129.07 88888.00 2011-10-22 21:04:40.000 295 65.43 14106.36 49129.56 88888.00 2011-10-22 21:04:50.000 295 65.47 14106.13 49129.32 88888.00 2011-10-22 21:05:00.000 295 65.44 14106.12 49129.44 88888.00 2011-10-22 21:05:10.000 295 65.50 14106.13 49129.19 88888.00 2011-10-22 21:05:20.000 295 65.44 14105.88 49128.71 88888.00 2011-10-22 21:05:30.000 295 65.38 14105.86 49129.19 88888.00 2011-10-22 21:05:40.000 295 65.47 14105.64 49129.44 88888.00 2011-10-22 21:05:50.000 295 65.50 14105.76 49129.68 88888.00 2011-10-22 21:06:00.000 295 65.41 14105.63 49129.32 88888.00 2011-10-22 21:06:10.000 295 65.50 14105.40 49129.07 88888.00 2011-10-22 21:06:20.000 295 65.53 14105.65 49129.32 88888.00 2011-10-22 21:06:30.000 295 65.44 14105.63 49129.07 88888.00 2011-10-22 21:06:40.000 295 65.38 14105.62 49129.44 88888.00 2011-10-22 21:06:50.000 295 65.44 14105.75 49129.32 88888.00 2011-10-22 21:07:00.000 295 65.53 14105.53 49129.07 88888.00 2011-10-22 21:07:10.000 295 65.54 14105.28 49129.56 88888.00 2011-10-22 21:07:20.000 295 65.53 14105.53 49129.19 88888.00 2011-10-22 21:07:30.000 295 65.44 14105.39 49129.19 88888.00 2011-10-22 21:07:40.000 295 65.47 14105.52 49129.07 88888.00 2011-10-22 21:07:50.000 295 65.51 14105.16 49128.95 88888.00 2011-10-22 21:08:00.000 295 65.41 14105.50 49129.07 88888.00 2011-10-22 21:08:10.000 295 65.44 14105.51 49128.83 88888.00 2011-10-22 21:08:20.000 295 65.44 14105.75 49129.07 88888.00 2011-10-22 21:08:30.000 295 65.44 14105.75 49129.44 88888.00 2011-10-22 21:08:40.000 295 65.47 14105.52 49128.71 88888.00 2011-10-22 21:08:50.000 295 65.44 14106.00 49128.95 88888.00 2011-10-22 21:09:00.000 295 65.47 14105.64 49129.32 88888.00 2011-10-22 21:09:10.000 295 65.47 14105.88 49128.95 88888.00 2011-10-22 21:09:20.000 295 65.44 14105.39 49129.07 88888.00 2011-10-22 21:09:30.000 295 65.41 14105.50 49129.44 88888.00 2011-10-22 21:09:40.000 295 65.53 14105.77 49128.83 88888.00 2011-10-22 21:09:50.000 295 65.50 14105.64 49129.19 88888.00 2011-10-22 21:10:00.000 295 65.44 14105.75 49129.32 88888.00 2011-10-22 21:10:10.000 295 65.32 14105.61 49129.56 88888.00 2011-10-22 21:10:20.000 295 65.41 14105.75 49129.80 88888.00 2011-10-22 21:10:30.000 295 65.41 14105.50 49129.32 88888.00 2011-10-22 21:10:40.000 295 65.44 14105.88 49129.68 88888.00 2011-10-22 21:10:50.000 295 65.38 14105.62 49129.07 88888.00 2011-10-22 21:11:00.000 295 65.32 14105.85 49129.32 88888.00 2011-10-22 21:11:10.000 295 65.38 14105.74 49128.83 88888.00 2011-10-22 21:11:20.000 295 65.41 14105.75 49129.19 88888.00 2011-10-22 21:11:30.000 295 65.38 14105.62 49128.95 88888.00 2011-10-22 21:11:40.000 295 65.30 14105.36 49128.83 88888.00 2011-10-22 21:11:50.000 295 65.29 14105.48 49129.19 88888.00 2011-10-22 21:12:00.000 295 65.32 14105.49 49128.71 88888.00 2011-10-22 21:12:10.000 295 65.33 14105.37 49129.19 88888.00 2011-10-22 21:12:20.000 295 65.38 14105.50 49129.19 88888.00 2011-10-22 21:12:30.000 295 65.45 14105.27 49129.19 88888.00 2011-10-22 21:12:40.000 295 65.35 14105.86 49129.56 88888.00 2011-10-22 21:12:50.000 295 65.35 14105.86 49129.07 88888.00 2011-10-22 21:13:00.000 295 65.38 14105.99 49129.44 88888.00 2011-10-22 21:13:10.000 295 65.44 14105.51 49129.07 88888.00 2011-10-22 21:13:20.000 295 65.44 14105.88 49128.95 88888.00 2011-10-22 21:13:30.000 295 65.47 14105.52 49129.19 88888.00 2011-10-22 21:13:40.000 295 65.39 14105.38 49129.19 88888.00 2011-10-22 21:13:50.000 295 65.44 14105.39 49129.19 88888.00 2011-10-22 21:14:00.000 295 65.44 14105.51 49129.19 88888.00 2011-10-22 21:14:10.000 295 65.45 14105.27 49128.83 88888.00 2011-10-22 21:14:20.000 295 65.36 14105.25 49129.19 88888.00 2011-10-22 21:14:30.000 295 65.42 14105.02 49129.07 88888.00 2011-10-22 21:14:40.000 295 65.39 14105.13 49129.19 88888.00 2011-10-22 21:14:50.000 295 65.51 14105.28 49129.32 88888.00 2011-10-22 21:15:00.000 295 65.44 14105.63 49128.71 88888.00 2011-10-22 21:15:10.000 295 65.47 14105.64 49129.07 88888.00 2011-10-22 21:15:20.000 295 65.41 14105.75 49129.19 88888.00 2011-10-22 21:15:30.000 295 65.50 14105.40 49129.19 88888.00 2011-10-22 21:15:40.000 295 65.48 14105.15 49129.07 88888.00 2011-10-22 21:15:50.000 295 65.47 14105.39 49129.32 88888.00 2011-10-22 21:16:00.000 295 65.44 14105.39 49129.07 88888.00 2011-10-22 21:16:10.000 295 65.44 14105.39 49129.44 88888.00 2011-10-22 21:16:20.000 295 65.42 14105.26 49129.32 88888.00 2011-10-22 21:16:30.000 295 65.56 14105.65 49129.32 88888.00 2011-10-22 21:16:40.000 295 65.44 14105.51 49129.44 88888.00 2011-10-22 21:16:50.000 295 65.41 14105.50 49129.44 88888.00 2011-10-22 21:17:00.000 295 65.47 14105.52 49129.32 88888.00 2011-10-22 21:17:10.000 295 65.41 14105.50 49129.19 88888.00 2011-10-22 21:17:20.000 295 65.44 14106.00 49129.07 88888.00 2011-10-22 21:17:30.000 295 65.50 14105.89 49128.95 88888.00 2011-10-22 21:17:40.000 295 65.51 14105.28 49129.32 88888.00 2011-10-22 21:17:50.000 295 65.44 14105.51 49129.19 88888.00 2011-10-22 21:18:00.000 295 65.47 14105.39 49129.68 88888.00 2011-10-22 21:18:10.000 295 65.47 14105.52 49128.95 88888.00 2011-10-22 21:18:20.000 295 65.47 14105.64 49129.44 88888.00 2011-10-22 21:18:30.000 295 65.44 14105.51 49129.07 88888.00 2011-10-22 21:18:40.000 295 65.47 14105.52 49128.71 88888.00 2011-10-22 21:18:50.000 295 65.53 14106.01 49129.32 88888.00 2011-10-22 21:19:00.000 295 65.47 14105.52 49128.95 88888.00 2011-10-22 21:19:10.000 295 65.51 14105.28 49129.19 88888.00 2011-10-22 21:19:20.000 295 65.56 14105.78 49129.19 88888.00 2011-10-22 21:19:30.000 295 65.53 14105.53 49129.56 88888.00 2011-10-22 21:19:40.000 295 65.47 14105.52 49129.44 88888.00 2011-10-22 21:19:50.000 295 65.51 14105.28 49129.44 88888.00 2011-10-22 21:20:00.000 295 65.44 14105.51 49129.68 88888.00 2011-10-22 21:20:10.000 295 65.50 14105.52 49129.44 88888.00 2011-10-22 21:20:20.000 295 65.50 14105.89 49129.56 88888.00 2011-10-22 21:20:30.000 295 65.62 14106.03 49129.68 88888.00 2011-10-22 21:20:40.000 295 65.55 14106.39 49129.80 88888.00 2011-10-22 21:20:50.000 295 65.59 14105.78 49129.68 88888.00 2011-10-22 21:21:00.000 295 65.56 14106.14 49129.32 88888.00 2011-10-22 21:21:10.000 295 65.59 14106.03 49129.32 88888.00 2011-10-22 21:21:20.000 295 65.62 14105.67 49129.68 88888.00 2011-10-22 21:21:30.000 295 65.47 14105.76 49129.44 88888.00 2011-10-22 21:21:40.000 295 65.56 14106.14 49129.56 88888.00 2011-10-22 21:21:50.000 295 65.56 14105.78 49129.32 88888.00 2011-10-22 21:22:00.000 295 65.56 14105.78 49129.32 88888.00 2011-10-22 21:22:10.000 295 65.56 14106.02 49129.44 88888.00 2011-10-22 21:22:20.000 295 65.53 14105.65 49129.19 88888.00 2011-10-22 21:22:30.000 295 65.53 14105.77 49128.95 88888.00 2011-10-22 21:22:40.000 295 65.44 14105.51 49129.44 88888.00 2011-10-22 21:22:50.000 295 65.53 14105.77 49129.32 88888.00 2011-10-22 21:23:00.000 295 65.53 14105.53 49129.32 88888.00 2011-10-22 21:23:10.000 295 65.62 14105.54 49128.95 88888.00 2011-10-22 21:23:20.000 295 65.59 14105.54 49129.19 88888.00 2011-10-22 21:23:30.000 295 65.50 14105.40 49129.44 88888.00 2011-10-22 21:23:40.000 295 65.56 14105.65 49129.07 88888.00 2011-10-22 21:23:50.000 295 65.56 14105.53 49129.19 88888.00 2011-10-22 21:24:00.000 295 65.53 14105.65 49129.44 88888.00 2011-10-22 21:24:10.000 295 65.62 14105.67 49129.56 88888.00 2011-10-22 21:24:20.000 295 65.59 14105.66 49129.56 88888.00 2011-10-22 21:24:30.000 295 65.56 14105.65 49129.80 88888.00 2011-10-22 21:24:40.000 295 65.53 14105.53 49129.56 88888.00 2011-10-22 21:24:50.000 295 65.57 14105.17 49129.68 88888.00 2011-10-22 21:25:00.000 295 65.57 14105.17 49128.71 88888.00 2011-10-22 21:25:10.000 295 65.53 14105.40 49129.44 88888.00 2011-10-22 21:25:20.000 295 65.53 14105.53 49129.68 88888.00 2011-10-22 21:25:30.000 295 65.51 14105.16 49129.56 88888.00 2011-10-22 21:25:40.000 295 65.56 14105.29 49129.19 88888.00 2011-10-22 21:25:50.000 295 65.47 14105.39 49129.19 88888.00 2011-10-22 21:26:00.000 295 65.50 14105.40 49129.32 88888.00 2011-10-22 21:26:10.000 295 65.50 14105.64 49129.32 88888.00 2011-10-22 21:26:20.000 295 65.50 14105.52 49129.32 88888.00 2011-10-22 21:26:30.000 295 65.50 14105.52 49129.44 88888.00 2011-10-22 21:26:40.000 295 65.47 14105.39 49129.07 88888.00 2011-10-22 21:26:50.000 295 65.48 14105.15 49129.19 88888.00 2011-10-22 21:27:00.000 295 65.42 14105.26 49129.19 88888.00 2011-10-22 21:27:10.000 295 65.47 14105.52 49129.44 88888.00 2011-10-22 21:27:20.000 295 65.56 14105.65 49129.44 88888.00 2011-10-22 21:27:30.000 295 65.47 14105.76 49129.56 88888.00 2011-10-22 21:27:40.000 295 65.59 14105.66 49129.19 88888.00 2011-10-22 21:27:50.000 295 65.50 14105.52 49128.83 88888.00 2011-10-22 21:28:00.000 295 65.50 14105.76 49128.95 88888.00 2011-10-22 21:28:10.000 295 65.47 14105.39 49129.07 88888.00 2011-10-22 21:28:20.000 295 65.50 14105.52 49129.07 88888.00 2011-10-22 21:28:30.000 295 65.44 14105.63 49129.07 88888.00 2011-10-22 21:28:40.000 295 65.38 14105.62 49129.32 88888.00 2011-10-22 21:28:50.000 295 65.44 14105.63 49129.07 88888.00 2011-10-22 21:29:00.000 295 65.47 14105.52 49129.44 88888.00 2011-10-22 21:29:10.000 295 65.41 14105.87 49129.19 88888.00 2011-10-22 21:29:20.000 295 65.51 14105.28 49129.07 88888.00 2011-10-22 21:29:30.000 295 65.48 14105.15 49129.44 88888.00 2011-10-22 21:29:40.000 295 65.41 14105.50 49129.07 88888.00 2011-10-22 21:29:50.000 295 65.47 14105.39 49129.32 88888.00 2011-10-22 21:30:00.000 295 65.47 14105.52 49128.83 88888.00 2011-10-22 21:30:10.000 295 65.50 14105.89 49129.32 88888.00 2011-10-22 21:30:20.000 295 65.53 14105.77 49129.19 88888.00 2011-10-22 21:30:30.000 295 65.50 14105.64 49128.95 88888.00 2011-10-22 21:30:40.000 295 65.50 14105.40 49128.71 88888.00 2011-10-22 21:30:50.000 295 65.56 14105.29 49128.71 88888.00 2011-10-22 21:31:00.000 295 65.51 14105.28 49128.83 88888.00 2011-10-22 21:31:10.000 295 65.56 14105.53 49128.83 88888.00 2011-10-22 21:31:20.000 295 65.56 14105.53 49129.56 88888.00 2011-10-22 21:31:30.000 295 65.41 14106.11 49129.07 88888.00 2011-10-22 21:31:40.000 295 65.47 14105.64 49128.83 88888.00 2011-10-22 21:31:50.000 295 65.53 14105.53 49129.32 88888.00 2011-10-22 21:32:00.000 295 65.53 14105.53 49129.07 88888.00 2011-10-22 21:32:10.000 295 65.50 14105.89 49129.07 88888.00 2011-10-22 21:32:20.000 295 65.47 14105.64 49129.32 88888.00 2011-10-22 21:32:30.000 295 65.59 14105.78 49129.56 88888.00 2011-10-22 21:32:40.000 295 65.50 14105.52 49128.95 88888.00 2011-10-22 21:32:50.000 295 65.59 14105.42 49129.32 88888.00 2011-10-22 21:33:00.000 295 65.59 14105.78 49129.44 88888.00 2011-10-22 21:33:10.000 295 65.59 14105.90 49129.19 88888.00 2011-10-22 21:33:20.000 295 65.56 14105.90 49128.95 88888.00 2011-10-22 21:33:30.000 295 65.62 14105.67 49129.19 88888.00 2011-10-22 21:33:40.000 295 65.59 14105.42 49129.44 88888.00 2011-10-22 21:33:50.000 295 65.54 14105.28 49129.44 88888.00 2011-10-22 21:34:00.000 295 65.56 14105.53 49129.32 88888.00 2011-10-22 21:34:10.000 295 65.57 14105.17 49129.32 88888.00 2011-10-22 21:34:20.000 295 65.66 14104.94 49129.56 88888.00 2011-10-22 21:34:30.000 295 65.57 14105.17 49129.32 88888.00 2011-10-22 21:34:40.000 295 65.51 14105.16 49129.44 88888.00 2011-10-22 21:34:50.000 295 65.47 14105.39 49129.19 88888.00 2011-10-22 21:35:00.000 295 65.54 14105.28 49129.56 88888.00 2011-10-22 21:35:10.000 295 65.50 14105.40 49129.19 88888.00 2011-10-22 21:35:20.000 295 65.54 14105.16 49129.56 88888.00 2011-10-22 21:35:30.000 295 65.56 14105.41 49129.56 88888.00 2011-10-22 21:35:40.000 295 65.44 14105.39 49129.19 88888.00 2011-10-22 21:35:50.000 295 65.50 14105.40 49129.32 88888.00 2011-10-22 21:36:00.000 295 65.56 14105.65 49128.95 88888.00 2011-10-22 21:36:10.000 295 65.50 14105.52 49129.44 88888.00 2011-10-22 21:36:20.000 295 65.56 14105.41 49129.19 88888.00 2011-10-22 21:36:30.000 295 65.60 14105.17 49129.32 88888.00 2011-10-22 21:36:40.000 295 65.53 14105.40 49129.32 88888.00 2011-10-22 21:36:50.000 295 65.56 14105.41 49129.19 88888.00 2011-10-22 21:37:00.000 295 65.59 14105.66 49129.32 88888.00 2011-10-22 21:37:10.000 295 65.51 14105.16 49129.32 88888.00 2011-10-22 21:37:20.000 295 65.56 14105.29 49129.32 88888.00 2011-10-22 21:37:30.000 295 65.50 14105.52 49129.19 88888.00 2011-10-22 21:37:40.000 295 65.53 14105.53 49129.19 88888.00 2011-10-22 21:37:50.000 295 65.54 14105.16 49128.95 88888.00 2011-10-22 21:38:00.000 295 65.50 14105.64 49129.56 88888.00 2011-10-22 21:38:10.000 295 65.54 14105.28 49129.19 88888.00 2011-10-22 21:38:20.000 295 65.53 14105.65 49129.32 88888.00 2011-10-22 21:38:30.000 295 65.53 14105.65 49129.19 88888.00 2011-10-22 21:38:40.000 295 65.50 14105.76 49129.44 88888.00 2011-10-22 21:38:50.000 295 65.50 14105.64 49129.44 88888.00 2011-10-22 21:39:00.000 295 65.56 14105.90 49129.19 88888.00 2011-10-22 21:39:10.000 295 65.53 14105.77 49129.32 88888.00 2011-10-22 21:39:20.000 295 65.56 14105.53 49129.56 88888.00 2011-10-22 21:39:30.000 295 65.44 14105.75 49128.95 88888.00 2011-10-22 21:39:40.000 295 65.59 14105.78 49129.32 88888.00 2011-10-22 21:39:50.000 295 65.65 14105.55 49129.32 88888.00 2011-10-22 21:40:00.000 295 65.56 14105.29 49129.19 88888.00 2011-10-22 21:40:10.000 295 65.56 14105.29 49129.19 88888.00 2011-10-22 21:40:20.000 295 65.53 14105.40 49129.19 88888.00 2011-10-22 21:40:30.000 295 65.57 14105.17 49129.32 88888.00 2011-10-22 21:40:40.000 295 65.59 14105.29 49129.32 88888.00 2011-10-22 21:40:50.000 295 65.56 14105.41 49129.32 88888.00 2011-10-22 21:41:00.000 295 65.60 14104.93 49129.44 88888.00 2011-10-22 21:41:10.000 295 65.59 14105.29 49128.95 88888.00 2011-10-22 21:41:20.000 295 65.60 14105.17 49129.32 88888.00 2011-10-22 21:41:30.000 295 65.56 14105.41 49129.32 88888.00 2011-10-22 21:41:40.000 295 65.59 14105.66 49129.32 88888.00 2011-10-22 21:41:50.000 295 65.59 14105.29 49129.19 88888.00 2011-10-22 21:42:00.000 295 65.59 14105.42 49128.95 88888.00 2011-10-22 21:42:10.000 295 65.53 14105.40 49129.32 88888.00 2011-10-22 21:42:20.000 295 65.63 14105.06 49129.19 88888.00 2011-10-22 21:42:30.000 295 65.56 14105.29 49129.56 88888.00 2011-10-22 21:42:40.000 295 65.54 14104.92 49129.19 88888.00 2011-10-22 21:42:50.000 295 65.63 14105.18 49129.56 88888.00 2011-10-22 21:43:00.000 295 65.48 14104.91 49129.44 88888.00 2011-10-22 21:43:10.000 295 65.57 14105.17 49129.32 88888.00 2011-10-22 21:43:20.000 295 65.48 14105.15 49129.44 88888.00 2011-10-22 21:43:30.000 295 65.54 14105.28 49129.44 88888.00 2011-10-22 21:43:40.000 295 65.56 14105.41 49129.19 88888.00 2011-10-22 21:43:50.000 295 65.65 14105.43 49129.32 88888.00 2011-10-22 21:44:00.000 295 65.68 14105.68 49129.32 88888.00 2011-10-22 21:44:10.000 295 65.62 14105.54 49129.19 88888.00 2011-10-22 21:44:20.000 295 65.56 14105.41 49129.32 88888.00 2011-10-22 21:44:30.000 295 65.68 14105.68 49129.32 88888.00 2011-10-22 21:44:40.000 295 65.62 14105.67 49129.32 88888.00 2011-10-22 21:44:50.000 295 65.59 14105.42 49129.44 88888.00 2011-10-22 21:45:00.000 295 65.65 14105.30 49129.44 88888.00 2011-10-22 21:45:10.000 295 65.68 14105.31 49129.32 88888.00 2011-10-22 21:45:20.000 295 65.62 14105.54 49129.07 88888.00 2011-10-22 21:45:30.000 295 65.59 14105.78 49129.32 88888.00 2011-10-22 21:45:40.000 295 65.66 14105.18 49129.93 88888.00 2011-10-22 21:45:50.000 295 65.53 14105.77 49129.19 88888.00 2011-10-22 21:46:00.000 295 65.69 14105.07 49129.44 88888.00 2011-10-22 21:46:10.000 295 65.60 14105.05 49129.56 88888.00 2011-10-22 21:46:20.000 295 65.60 14105.17 49129.56 88888.00 2011-10-22 21:46:30.000 295 65.51 14105.16 49129.44 88888.00 2011-10-22 21:46:40.000 295 65.56 14105.29 49129.19 88888.00 2011-10-22 21:46:50.000 295 65.56 14105.29 49129.32 88888.00 2011-10-22 21:47:00.000 295 65.56 14105.29 49129.19 88888.00 2011-10-22 21:47:10.000 295 65.60 14105.17 49129.44 88888.00 2011-10-22 21:47:20.000 295 65.48 14104.78 49129.19 88888.00 2011-10-22 21:47:30.000 295 65.60 14105.17 49129.32 88888.00 2011-10-22 21:47:40.000 295 65.56 14105.53 49129.19 88888.00 2011-10-22 21:47:50.000 295 65.56 14105.41 49129.07 88888.00 2011-10-22 21:48:00.000 295 65.54 14105.28 49128.83 88888.00 2011-10-22 21:48:10.000 295 65.50 14105.40 49128.95 88888.00 2011-10-22 21:48:20.000 295 65.62 14105.42 49129.32 88888.00 2011-10-22 21:48:30.000 295 65.59 14105.78 49129.19 88888.00 2011-10-22 21:48:40.000 295 65.56 14105.53 49129.44 88888.00 2011-10-22 21:48:50.000 295 65.56 14105.29 49129.68 88888.00 2011-10-22 21:49:00.000 295 65.50 14105.76 49129.56 88888.00 2011-10-22 21:49:10.000 295 65.53 14105.77 49129.19 88888.00 2011-10-22 21:49:20.000 295 65.48 14105.27 49128.83 88888.00 2011-10-22 21:49:30.000 295 65.53 14105.65 49129.32 88888.00 2011-10-22 21:49:40.000 295 65.47 14105.76 49129.32 88888.00 2011-10-22 21:49:50.000 295 65.56 14105.90 49129.07 88888.00 2011-10-22 21:50:00.000 295 65.53 14105.65 49129.56 88888.00 2011-10-22 21:50:10.000 295 65.59 14105.78 49129.07 88888.00 2011-10-22 21:50:20.000 295 65.62 14105.67 49129.44 88888.00 2011-10-22 21:50:30.000 295 65.59 14105.66 49129.32 88888.00 2011-10-22 21:50:40.000 295 65.50 14105.64 49129.32 88888.00 2011-10-22 21:50:50.000 295 65.50 14105.52 49129.19 88888.00 2011-10-22 21:51:00.000 295 65.54 14105.28 49129.56 88888.00 2011-10-22 21:51:10.000 295 65.48 14105.03 49129.19 88888.00 2011-10-22 21:51:20.000 295 65.48 14105.15 49129.19 88888.00 2011-10-22 21:51:30.000 295 65.47 14105.52 49128.95 88888.00 2011-10-22 21:51:40.000 295 65.65 14105.30 49129.44 88888.00 2011-10-22 21:51:50.000 295 65.54 14105.28 49129.32 88888.00 2011-10-22 21:52:00.000 295 65.54 14105.28 49129.44 88888.00 2011-10-22 21:52:10.000 295 65.50 14105.52 49129.44 88888.00 2011-10-22 21:52:20.000 295 65.62 14105.67 49129.32 88888.00 2011-10-22 21:52:30.000 295 65.59 14105.66 49129.32 88888.00 2011-10-22 21:52:40.000 295 65.53 14105.40 49129.44 88888.00 2011-10-22 21:52:50.000 295 65.59 14105.42 49128.95 88888.00 2011-10-22 21:53:00.000 295 65.53 14105.65 49129.32 88888.00 2011-10-22 21:53:10.000 295 65.53 14105.53 49129.07 88888.00 2011-10-22 21:53:20.000 295 65.62 14105.91 49128.95 88888.00 2011-10-22 21:53:30.000 295 65.56 14105.78 49129.07 88888.00 2011-10-22 21:53:40.000 295 65.56 14105.90 49129.07 88888.00 2011-10-22 21:53:50.000 295 65.62 14105.67 49129.19 88888.00 2011-10-22 21:54:00.000 295 65.56 14105.78 49128.71 88888.00 2011-10-22 21:54:10.000 295 65.56 14105.78 49129.07 88888.00 2011-10-22 21:54:20.000 295 65.47 14105.64 49128.95 88888.00 2011-10-22 21:54:30.000 295 65.50 14105.76 49128.83 88888.00 2011-10-22 21:54:40.000 295 65.56 14105.53 49128.71 88888.00 2011-10-22 21:54:50.000 295 65.59 14105.66 49128.83 88888.00 2011-10-22 21:55:00.000 295 65.62 14105.54 49129.07 88888.00 2011-10-22 21:55:10.000 295 65.62 14105.91 49129.19 88888.00 2011-10-22 21:55:20.000 295 65.56 14105.78 49129.19 88888.00 2011-10-22 21:55:30.000 295 65.53 14105.53 49128.95 88888.00 2011-10-22 21:55:40.000 295 65.59 14105.78 49129.19 88888.00 2011-10-22 21:55:50.000 295 65.65 14106.04 49129.19 88888.00 2011-10-22 21:56:00.000 295 65.67 14106.16 49129.07 88888.00 2011-10-22 21:56:10.000 295 65.53 14106.14 49129.19 88888.00 2011-10-22 21:56:20.000 295 65.53 14106.01 49129.32 88888.00 2011-10-22 21:56:30.000 295 65.53 14105.77 49129.19 88888.00 2011-10-22 21:56:40.000 295 65.56 14106.02 49129.07 88888.00 2011-10-22 21:56:50.000 295 65.53 14106.01 49129.19 88888.00 2011-10-22 21:57:00.000 295 65.59 14105.90 49128.95 88888.00 2011-10-22 21:57:10.000 295 65.62 14105.54 49128.83 88888.00 2011-10-22 21:57:20.000 295 65.68 14106.04 49128.83 88888.00 2011-10-22 21:57:30.000 295 65.62 14105.91 49129.19 88888.00 2011-10-22 21:57:40.000 295 65.56 14106.14 49128.95 88888.00 2011-10-22 21:57:50.000 295 65.59 14106.15 49129.19 88888.00 2011-10-22 21:58:00.000 295 65.65 14105.91 49129.32 88888.00 2011-10-22 21:58:10.000 295 65.56 14105.78 49129.44 88888.00 2011-10-22 21:58:20.000 295 65.62 14106.03 49129.56 88888.00 2011-10-22 21:58:30.000 295 65.65 14106.04 49129.07 88888.00 2011-10-22 21:58:40.000 295 65.64 14106.16 49129.07 88888.00 2011-10-22 21:58:50.000 295 65.64 14106.16 49129.44 88888.00 2011-10-22 21:59:00.000 295 65.65 14106.04 49128.95 88888.00 2011-10-22 21:59:10.000 295 65.56 14106.14 49128.83 88888.00 2011-10-22 21:59:20.000 295 65.53 14106.14 49128.95 88888.00 2011-10-22 21:59:30.000 295 65.62 14106.03 49129.19 88888.00 2011-10-22 21:59:40.000 295 65.65 14106.04 49129.32 88888.00 2011-10-22 21:59:50.000 295 65.58 14106.39 49129.44 88888.00 2011-10-22 22:00:00.000 295 65.68 14105.68 49129.07 88888.00 2011-10-22 22:00:10.000 295 65.59 14105.66 49128.95 88888.00 2011-10-22 22:00:20.000 295 65.59 14105.78 49129.19 88888.00 2011-10-22 22:00:30.000 295 65.68 14105.92 49129.07 88888.00 2011-10-22 22:00:40.000 295 65.56 14106.14 49129.19 88888.00 2011-10-22 22:00:50.000 295 65.68 14105.92 49129.19 88888.00 2011-10-22 22:01:00.000 295 65.53 14106.14 49129.32 88888.00 2011-10-22 22:01:10.000 295 65.61 14106.27 49129.32 88888.00 2011-10-22 22:01:20.000 295 65.64 14106.16 49129.56 88888.00 2011-10-22 22:01:30.000 295 65.58 14106.39 49129.32 88888.00 2011-10-22 22:01:40.000 295 65.59 14106.15 49128.95 88888.00 2011-10-22 22:01:50.000 295 65.58 14106.39 49129.32 88888.00 2011-10-22 22:02:00.000 295 65.50 14106.01 49128.71 88888.00 2011-10-22 22:02:10.000 295 65.52 14106.26 49129.07 88888.00 2011-10-22 22:02:20.000 295 65.52 14106.26 49129.07 88888.00 2011-10-22 22:02:30.000 295 65.55 14106.75 49129.07 88888.00 2011-10-22 22:02:40.000 295 65.55 14106.51 49129.07 88888.00 2011-10-22 22:02:50.000 295 65.47 14106.13 49129.07 88888.00 2011-10-22 22:03:00.000 295 65.52 14106.75 49129.07 88888.00 2011-10-22 22:03:10.000 295 65.62 14106.03 49128.95 88888.00 2011-10-22 22:03:20.000 295 65.55 14106.26 49128.58 88888.00 2011-10-22 22:03:30.000 295 65.55 14106.26 49129.07 88888.00 2011-10-22 22:03:40.000 295 65.50 14105.89 49128.95 88888.00 2011-10-22 22:03:50.000 295 65.52 14106.38 49129.32 88888.00 2011-10-22 22:04:00.000 295 65.46 14106.37 49129.07 88888.00 2011-10-22 22:04:10.000 295 65.55 14106.39 49128.58 88888.00 2011-10-22 22:04:20.000 295 65.52 14106.62 49129.19 88888.00 2011-10-22 22:04:30.000 295 65.44 14106.24 49128.71 88888.00 2011-10-22 22:04:40.000 295 65.46 14106.73 49128.58 88888.00 2011-10-22 22:04:50.000 295 65.49 14106.74 49128.83 88888.00 2011-10-22 22:05:00.000 295 65.49 14106.62 49129.07 88888.00 2011-10-22 22:05:10.000 295 65.46 14106.61 49128.71 88888.00 2011-10-22 22:05:20.000 295 65.52 14106.62 49128.71 88888.00 2011-10-22 22:05:30.000 295 65.58 14106.88 49128.34 88888.00 2011-10-22 22:05:40.000 295 65.58 14106.64 49128.83 88888.00 2011-10-22 22:05:50.000 295 65.61 14106.64 49128.71 88888.00 2011-10-22 22:06:00.000 295 65.52 14106.75 49128.83 88888.00 2011-10-22 22:06:10.000 295 65.64 14106.65 49128.83 88888.00 2011-10-22 22:06:20.000 295 65.65 14106.04 49129.07 88888.00 2011-10-22 22:06:30.000 295 65.61 14106.27 49128.71 88888.00 2011-10-22 22:06:40.000 295 65.61 14106.27 49129.07 88888.00 2011-10-22 22:06:50.000 295 65.61 14106.15 49128.95 88888.00 2011-10-22 22:07:00.000 295 65.71 14105.93 49128.71 88888.00 2011-10-22 22:07:10.000 295 65.68 14105.68 49128.95 88888.00 2011-10-22 22:07:20.000 295 65.65 14105.79 49128.95 88888.00 2011-10-22 22:07:30.000 295 65.68 14105.92 49129.19 88888.00 2011-10-22 22:07:40.000 295 65.71 14105.56 49128.95 88888.00 2011-10-22 22:07:50.000 295 65.62 14105.91 49129.19 88888.00 2011-10-22 22:08:00.000 295 65.62 14105.91 49129.07 88888.00 2011-10-22 22:08:10.000 295 65.62 14105.79 49129.19 88888.00 2011-10-22 22:08:20.000 295 65.62 14105.42 49129.32 88888.00 2011-10-22 22:08:30.000 295 65.59 14105.66 49129.19 88888.00 2011-10-22 22:08:40.000 295 65.62 14105.67 49129.07 88888.00 2011-10-22 22:08:50.000 295 65.53 14105.53 49129.19 88888.00 2011-10-22 22:09:00.000 295 65.59 14105.42 49129.19 88888.00 2011-10-22 22:09:10.000 295 65.63 14105.18 49129.32 88888.00 2011-10-22 22:09:20.000 295 65.54 14105.28 49129.32 88888.00 2011-10-22 22:09:30.000 295 65.57 14105.17 49128.71 88888.00 2011-10-22 22:09:40.000 295 65.56 14105.29 49128.83 88888.00 2011-10-22 22:09:50.000 295 65.54 14104.92 49129.19 88888.00 2011-10-22 22:10:00.000 295 65.59 14105.29 49128.83 88888.00 2011-10-22 22:10:10.000 295 65.59 14105.66 49128.71 88888.00 2011-10-22 22:10:20.000 295 65.59 14105.29 49128.95 88888.00 2011-10-22 22:10:30.000 295 65.60 14105.17 49129.07 88888.00 2011-10-22 22:10:40.000 295 65.69 14104.94 49129.07 88888.00 2011-10-22 22:10:50.000 295 65.66 14105.06 49128.95 88888.00 2011-10-22 22:11:00.000 295 65.59 14105.42 49129.19 88888.00 2011-10-22 22:11:10.000 295 65.66 14105.18 49128.95 88888.00 2011-10-22 22:11:20.000 295 65.66 14105.06 49128.83 88888.00 2011-10-22 22:11:30.000 295 65.66 14105.06 49129.32 88888.00 2011-10-22 22:11:40.000 295 65.59 14105.29 49129.07 88888.00 2011-10-22 22:11:50.000 295 65.60 14104.93 49129.19 88888.00 2011-10-22 22:12:00.000 295 65.65 14105.30 49128.58 88888.00 2011-10-22 22:12:10.000 295 65.56 14105.65 49128.71 88888.00 2011-10-22 22:12:20.000 295 65.62 14105.54 49129.19 88888.00 2011-10-22 22:12:30.000 295 65.62 14105.67 49128.71 88888.00 2011-10-22 22:12:40.000 295 65.65 14105.55 49128.83 88888.00 2011-10-22 22:12:50.000 295 65.59 14105.90 49128.95 88888.00 2011-10-22 22:13:00.000 295 65.71 14105.44 49128.71 88888.00 2011-10-22 22:13:10.000 295 65.68 14105.80 49129.07 88888.00 2011-10-22 22:13:20.000 295 65.65 14105.67 49128.95 88888.00 2011-10-22 22:13:30.000 295 65.71 14105.44 49128.95 88888.00 2011-10-22 22:13:40.000 295 65.62 14105.91 49128.71 88888.00 2011-10-22 22:13:50.000 295 65.59 14106.03 49129.19 88888.00 2011-10-22 22:14:00.000 295 65.50 14105.89 49128.71 88888.00 2011-10-22 22:14:10.000 295 65.59 14106.03 49128.71 88888.00 2011-10-22 22:14:20.000 295 65.64 14106.16 49128.95 88888.00 2011-10-22 22:14:30.000 295 65.61 14106.15 49129.19 88888.00 2011-10-22 22:14:40.000 295 65.62 14106.03 49129.56 88888.00 2011-10-22 22:14:50.000 295 65.61 14106.15 49129.44 88888.00 2011-10-22 22:15:00.000 295 65.67 14106.16 49129.07 88888.00 2011-10-22 22:15:10.000 295 65.59 14105.90 49129.19 88888.00 2011-10-22 22:15:20.000 295 65.61 14106.15 49129.56 88888.00 2011-10-22 22:15:30.000 295 65.59 14105.78 49129.19 88888.00 2011-10-22 22:15:40.000 295 65.59 14106.03 49128.71 88888.00 2011-10-22 22:15:50.000 295 65.53 14105.89 49128.71 88888.00 2011-10-22 22:16:00.000 295 65.53 14105.77 49129.19 88888.00 2011-10-22 22:16:10.000 295 65.50 14105.64 49128.71 88888.00 2011-10-22 22:16:20.000 295 65.50 14106.01 49129.07 88888.00 2011-10-22 22:16:30.000 295 65.59 14106.15 49128.95 88888.00 2011-10-22 22:16:40.000 295 65.65 14105.91 49128.95 88888.00 2011-10-22 22:16:50.000 295 65.65 14105.79 49128.95 88888.00 2011-10-22 22:17:00.000 295 65.62 14105.79 49128.95 88888.00 2011-10-22 22:17:10.000 295 65.56 14105.90 49129.19 88888.00 2011-10-22 22:17:20.000 295 65.59 14105.90 49128.95 88888.00 2011-10-22 22:17:30.000 295 65.55 14106.39 49129.44 88888.00 2011-10-22 22:17:40.000 295 65.56 14105.53 49129.32 88888.00 2011-10-22 22:17:50.000 295 65.53 14105.65 49129.19 88888.00 2011-10-22 22:18:00.000 295 65.62 14105.67 49128.83 88888.00 2011-10-22 22:18:10.000 295 65.62 14105.79 49129.19 88888.00 2011-10-22 22:18:20.000 295 65.56 14105.90 49129.32 88888.00 2011-10-22 22:18:30.000 295 65.59 14106.15 49128.95 88888.00 2011-10-22 22:18:40.000 295 65.47 14105.76 49129.19 88888.00 2011-10-22 22:18:50.000 295 65.50 14105.89 49128.95 88888.00 2011-10-22 22:19:00.000 295 65.50 14105.89 49129.56 88888.00 2011-10-22 22:19:10.000 295 65.50 14105.76 49129.07 88888.00 2011-10-22 22:19:20.000 295 65.52 14106.26 49128.71 88888.00 2011-10-22 22:19:30.000 295 65.50 14106.13 49128.71 88888.00 2011-10-22 22:19:40.000 295 65.47 14106.13 49128.95 88888.00 2011-10-22 22:19:50.000 295 65.50 14106.01 49128.83 88888.00 2011-10-22 22:20:00.000 295 65.56 14106.02 49128.71 88888.00 2011-10-22 22:20:10.000 295 65.56 14105.90 49128.83 88888.00 2011-10-22 22:20:20.000 295 65.56 14105.65 49128.83 88888.00 2011-10-22 22:20:30.000 295 65.59 14105.78 49128.58 88888.00 2011-10-22 22:20:40.000 295 65.59 14106.03 49128.83 88888.00 2011-10-22 22:20:50.000 295 65.47 14105.76 49128.58 88888.00 2011-10-22 22:21:00.000 295 65.53 14105.65 49128.58 88888.00 2011-10-22 22:21:10.000 295 65.44 14105.63 49128.71 88888.00 2011-10-22 22:21:20.000 295 65.53 14105.65 49128.71 88888.00 2011-10-22 22:21:30.000 295 65.50 14105.76 49128.95 88888.00 2011-10-22 22:21:40.000 295 65.53 14105.77 49128.46 88888.00 2011-10-22 22:21:50.000 295 65.53 14105.65 49128.71 88888.00 2011-10-22 22:22:00.000 295 65.59 14105.42 49129.19 88888.00 2011-10-22 22:22:10.000 295 65.56 14105.65 49128.58 88888.00 2011-10-22 22:22:20.000 295 65.53 14105.65 49128.95 88888.00 2011-10-22 22:22:30.000 295 65.50 14105.52 49129.19 88888.00 2011-10-22 22:22:40.000 295 65.56 14105.53 49129.32 88888.00 2011-10-22 22:22:50.000 295 65.57 14105.17 49128.95 88888.00 2011-10-22 22:23:00.000 295 65.59 14105.42 49128.95 88888.00 2011-10-22 22:23:10.000 295 65.56 14105.41 49129.19 88888.00 2011-10-22 22:23:20.000 295 65.65 14105.43 49129.44 88888.00 2011-10-22 22:23:30.000 295 65.59 14105.54 49129.32 88888.00 2011-10-22 22:23:40.000 295 65.54 14105.16 49129.19 88888.00 2011-10-22 22:23:50.000 295 65.68 14105.55 49129.56 88888.00 2011-10-22 22:24:00.000 295 65.59 14105.29 49129.56 88888.00 2011-10-22 22:24:10.000 295 65.66 14105.06 49129.32 88888.00 2011-10-22 22:24:20.000 295 65.57 14104.92 49129.19 88888.00 2011-10-22 22:24:30.000 295 65.66 14105.18 49129.19 88888.00 2011-10-22 22:24:40.000 295 65.71 14105.19 49129.19 88888.00 2011-10-22 22:24:50.000 295 65.65 14105.30 49129.19 88888.00 2011-10-22 22:25:00.000 295 65.59 14105.29 49129.07 88888.00 2011-10-22 22:25:10.000 295 65.69 14105.19 49128.71 88888.00 2011-10-22 22:25:20.000 295 65.60 14105.17 49128.83 88888.00 2011-10-22 22:25:30.000 295 65.56 14105.41 49129.07 88888.00 2011-10-22 22:25:40.000 295 65.60 14105.17 49128.95 88888.00 2011-10-22 22:25:50.000 295 65.60 14105.17 49128.83 88888.00 2011-10-22 22:26:00.000 295 65.69 14105.19 49129.44 88888.00 2011-10-22 22:26:10.000 295 65.63 14104.93 49129.68 88888.00 2011-10-22 22:26:20.000 295 65.63 14104.93 49129.32 88888.00 2011-10-22 22:26:30.000 295 65.66 14105.18 49128.95 88888.00 2011-10-22 22:26:40.000 295 65.65 14105.30 49128.95 88888.00 2011-10-22 22:26:50.000 295 65.63 14105.06 49129.19 88888.00 2011-10-22 22:27:00.000 295 65.72 14104.95 49129.07 88888.00 2011-10-22 22:27:10.000 295 65.59 14105.29 49129.07 88888.00 2011-10-22 22:27:20.000 295 65.66 14104.82 49129.07 88888.00 2011-10-22 22:27:30.000 295 65.69 14105.19 49129.07 88888.00 2011-10-22 22:27:40.000 295 65.63 14104.93 49129.19 88888.00 2011-10-22 22:27:50.000 295 65.57 14104.92 49129.44 88888.00 2011-10-22 22:28:00.000 295 65.60 14104.68 49129.19 88888.00 2011-10-22 22:28:10.000 295 65.66 14104.94 49128.95 88888.00 2011-10-22 22:28:20.000 295 65.69 14104.82 49129.19 88888.00 2011-10-22 22:28:30.000 295 65.72 14104.71 49129.07 88888.00 2011-10-22 22:28:40.000 295 65.72 14104.95 49129.32 88888.00 2011-10-22 22:28:50.000 295 65.66 14104.70 49129.44 88888.00 2011-10-22 22:29:00.000 295 65.63 14104.69 49129.07 88888.00 2011-10-22 22:29:10.000 295 65.75 14105.08 49129.32 88888.00 2011-10-22 22:29:20.000 295 65.72 14105.07 49129.19 88888.00 2011-10-22 22:29:30.000 295 65.71 14105.19 49129.44 88888.00 2011-10-22 22:29:40.000 295 65.72 14105.07 49129.32 88888.00 2011-10-22 22:29:50.000 295 65.75 14104.96 49129.32 88888.00 2011-10-22 22:30:00.000 295 65.69 14104.70 49129.19 88888.00 2011-10-22 22:30:10.000 295 65.66 14104.82 49129.44 88888.00 2011-10-22 22:30:20.000 295 65.69 14104.82 49129.68 88888.00 2011-10-22 22:30:30.000 295 65.72 14104.95 49129.32 88888.00 2011-10-22 22:30:40.000 295 65.66 14104.82 49129.44 88888.00 2011-10-22 22:30:50.000 295 65.66 14104.94 49129.07 88888.00 2011-10-22 22:31:00.000 295 65.72 14104.95 49129.32 88888.00 2011-10-22 22:31:10.000 295 65.69 14104.82 49128.95 88888.00 2011-10-22 22:31:20.000 295 65.69 14104.94 49129.07 88888.00 2011-10-22 22:31:30.000 295 65.72 14104.95 49129.32 88888.00 2011-10-22 22:31:40.000 295 65.66 14104.82 49129.56 88888.00 2011-10-22 22:31:50.000 295 65.69 14104.82 49129.32 88888.00 2011-10-22 22:32:00.000 295 65.72 14104.83 49129.93 88888.00 2011-10-22 22:32:10.000 295 65.65 14105.30 49129.80 88888.00 2011-10-22 22:32:20.000 295 65.66 14104.94 49129.93 88888.00 2011-10-22 22:32:30.000 295 65.63 14104.93 49129.44 88888.00 2011-10-22 22:32:40.000 295 65.72 14104.71 49129.80 88888.00 2011-10-22 22:32:50.000 295 65.69 14104.94 49129.32 88888.00 2011-10-22 22:33:00.000 295 65.66 14104.94 49129.80 88888.00 2011-10-22 22:33:10.000 295 65.60 14104.93 49129.44 88888.00 2011-10-22 22:33:20.000 295 65.60 14105.05 49129.32 88888.00 2011-10-22 22:33:30.000 295 65.60 14105.05 49129.32 88888.00 2011-10-22 22:33:40.000 295 65.66 14105.06 49129.44 88888.00 2011-10-22 22:33:50.000 295 65.66 14105.06 49129.19 88888.00 2011-10-22 22:34:00.000 295 65.66 14105.06 49128.83 88888.00 2011-10-22 22:34:10.000 295 65.68 14105.43 49129.07 88888.00 2011-10-22 22:34:20.000 295 65.66 14105.18 49129.32 88888.00 2011-10-22 22:34:30.000 295 65.68 14105.43 49129.19 88888.00 2011-10-22 22:34:40.000 295 65.59 14105.29 49129.68 88888.00 2011-10-22 22:34:50.000 295 65.59 14105.42 49129.19 88888.00 2011-10-22 22:35:00.000 295 65.62 14105.54 49129.68 88888.00 2011-10-22 22:35:10.000 295 65.68 14105.31 49129.93 88888.00 2011-10-22 22:35:20.000 295 65.65 14105.30 49129.19 88888.00 2011-10-22 22:35:30.000 295 65.65 14105.43 49129.44 88888.00 2011-10-22 22:35:40.000 295 65.68 14105.31 49129.19 88888.00 2011-10-22 22:35:50.000 295 65.56 14105.29 49129.44 88888.00 2011-10-22 22:36:00.000 295 65.62 14105.54 49129.44 88888.00 2011-10-22 22:36:10.000 295 65.50 14105.64 49129.07 88888.00 2011-10-22 22:36:20.000 295 65.56 14105.53 49129.44 88888.00 2011-10-22 22:36:30.000 295 65.47 14105.39 49129.07 88888.00 2011-10-22 22:36:40.000 295 65.50 14105.40 49129.07 88888.00 2011-10-22 22:36:50.000 295 65.56 14105.41 49129.19 88888.00 2011-10-22 22:37:00.000 295 65.53 14105.40 49129.19 88888.00 2011-10-22 22:37:10.000 295 65.53 14105.77 49129.32 88888.00 2011-10-22 22:37:20.000 295 65.56 14105.78 49129.19 88888.00 2011-10-22 22:37:30.000 295 65.50 14105.52 49128.83 88888.00 2011-10-22 22:37:40.000 295 65.47 14105.76 49128.95 88888.00 2011-10-22 22:37:50.000 295 65.59 14105.78 49129.32 88888.00 2011-10-22 22:38:00.000 295 65.59 14105.29 49129.07 88888.00 2011-10-22 22:38:10.000 295 65.53 14105.77 49129.19 88888.00 2011-10-22 22:38:20.000 295 65.50 14105.40 49128.83 88888.00 2011-10-22 22:38:30.000 295 65.56 14105.53 49129.07 88888.00 2011-10-22 22:38:40.000 295 65.51 14105.28 49128.71 88888.00 2011-10-22 22:38:50.000 295 65.56 14105.41 49129.07 88888.00 2011-10-22 22:39:00.000 295 65.53 14105.65 49128.83 88888.00 2011-10-22 22:39:10.000 295 65.47 14105.64 49129.32 88888.00 2011-10-22 22:39:20.000 295 65.51 14105.16 49129.56 88888.00 2011-10-22 22:39:30.000 295 65.48 14105.15 49129.19 88888.00 2011-10-22 22:39:40.000 295 65.48 14105.27 49128.71 88888.00 2011-10-22 22:39:50.000 295 65.47 14105.39 49128.71 88888.00 2011-10-22 22:40:00.000 295 65.47 14105.39 49128.95 88888.00 2011-10-22 22:40:10.000 295 65.51 14105.03 49129.44 88888.00 2011-10-22 22:40:20.000 295 65.44 14105.39 49128.58 88888.00 2011-10-22 22:40:30.000 295 65.44 14105.51 49128.58 88888.00 2011-10-22 22:40:40.000 295 65.47 14105.76 49129.19 88888.00 2011-10-22 22:40:50.000 295 65.39 14105.25 49128.83 88888.00 2011-10-22 22:41:00.000 295 65.44 14105.63 49128.83 88888.00 2011-10-22 22:41:10.000 295 65.38 14105.74 49128.71 88888.00 2011-10-22 22:41:20.000 295 65.41 14105.75 49129.07 88888.00 2011-10-22 22:41:30.000 295 65.41 14105.99 49128.83 88888.00 2011-10-22 22:41:40.000 295 65.35 14105.86 49129.07 88888.00 2011-10-22 22:41:50.000 295 65.32 14105.73 49128.95 88888.00 2011-10-22 22:42:00.000 295 65.41 14105.87 49129.19 88888.00 2011-10-22 22:42:10.000 295 65.41 14105.99 49128.95 88888.00 2011-10-22 22:42:20.000 295 65.32 14105.73 49128.83 88888.00 2011-10-22 22:42:30.000 295 65.38 14106.11 49128.71 88888.00 2011-10-22 22:42:40.000 295 65.35 14106.10 49129.19 88888.00 2011-10-22 22:42:50.000 295 65.44 14106.00 49128.71 88888.00 2011-10-22 22:43:00.000 295 65.44 14106.24 49129.19 88888.00 2011-10-22 22:43:10.000 295 65.37 14106.35 49129.07 88888.00 2011-10-22 22:43:20.000 295 65.35 14106.10 49128.71 88888.00 2011-10-22 22:43:30.000 295 65.34 14106.35 49128.46 88888.00 2011-10-22 22:43:40.000 295 65.47 14106.13 49129.19 88888.00 2011-10-22 22:43:50.000 295 65.41 14106.24 49129.07 88888.00 2011-10-22 22:44:00.000 295 65.50 14106.13 49128.83 88888.00 2011-10-22 22:44:10.000 295 65.41 14106.11 49129.19 88888.00 2011-10-22 22:44:20.000 295 65.38 14106.23 49129.07 88888.00 2011-10-22 22:44:30.000 295 65.40 14106.36 49129.44 88888.00 2011-10-22 22:44:40.000 295 65.41 14106.24 49128.83 88888.00 2011-10-22 22:44:50.000 295 65.47 14106.00 49128.46 88888.00 2011-10-22 22:45:00.000 295 65.47 14105.88 49129.19 88888.00 2011-10-22 22:45:10.000 295 65.47 14105.64 49128.71 88888.00 2011-10-22 22:45:20.000 295 65.44 14105.88 49128.95 88888.00 2011-10-22 22:45:30.000 295 65.53 14105.65 49128.95 88888.00 2011-10-22 22:45:40.000 295 65.44 14105.63 49129.44 88888.00 2011-10-22 22:45:50.000 295 65.47 14105.52 49128.83 88888.00 2011-10-22 22:46:00.000 295 65.44 14105.63 49129.19 88888.00 2011-10-22 22:46:10.000 295 65.35 14105.62 49129.07 88888.00 2011-10-22 22:46:20.000 295 65.41 14105.75 49128.58 88888.00 2011-10-22 22:46:30.000 295 65.44 14105.75 49128.46 88888.00 2011-10-22 22:46:40.000 295 65.44 14105.63 49128.46 88888.00 2011-10-22 22:46:50.000 295 65.41 14105.63 49128.71 88888.00 2011-10-22 22:47:00.000 295 65.50 14105.64 49128.22 88888.00 2011-10-22 22:47:10.000 295 65.53 14105.53 49128.83 88888.00 2011-10-22 22:47:20.000 295 65.59 14106.03 49128.58 88888.00 2011-10-22 22:47:30.000 295 65.53 14105.89 49128.71 88888.00 2011-10-22 22:47:40.000 295 65.50 14105.76 49129.07 88888.00 2011-10-22 22:47:50.000 295 65.47 14105.39 49128.71 88888.00 2011-10-22 22:48:00.000 295 65.44 14105.39 49128.71 88888.00 2011-10-22 22:48:10.000 295 65.50 14105.52 49128.83 88888.00 2011-10-22 22:48:20.000 295 65.44 14105.39 49128.71 88888.00 2011-10-22 22:48:30.000 295 65.54 14105.28 49128.71 88888.00 2011-10-22 22:48:40.000 295 65.56 14105.41 49128.58 88888.00 2011-10-22 22:48:50.000 295 65.56 14105.90 49128.83 88888.00 2011-10-22 22:49:00.000 295 65.59 14105.29 49128.83 88888.00 2011-10-22 22:49:10.000 295 65.56 14105.41 49128.83 88888.00 2011-10-22 22:49:20.000 295 65.56 14105.41 49128.71 88888.00 2011-10-22 22:49:30.000 295 65.62 14105.54 49128.71 88888.00 2011-10-22 22:49:40.000 295 65.62 14105.42 49129.07 88888.00 2011-10-22 22:49:50.000 295 65.60 14105.05 49129.07 88888.00 2011-10-22 22:50:00.000 295 65.62 14105.54 49128.71 88888.00 2011-10-22 22:50:10.000 295 65.59 14105.42 49128.83 88888.00 2011-10-22 22:50:20.000 295 65.59 14105.42 49129.19 88888.00 2011-10-22 22:50:30.000 295 65.59 14105.54 49129.07 88888.00 2011-10-22 22:50:40.000 295 65.68 14105.55 49128.95 88888.00 2011-10-22 22:50:50.000 295 65.71 14105.56 49128.95 88888.00 2011-10-22 22:51:00.000 295 65.59 14105.42 49128.83 88888.00 2011-10-22 22:51:10.000 295 65.59 14105.66 49128.95 88888.00 2011-10-22 22:51:20.000 295 65.59 14105.54 49128.83 88888.00 2011-10-22 22:51:30.000 295 65.62 14105.54 49128.71 88888.00 2011-10-22 22:51:40.000 295 65.62 14105.42 49128.95 88888.00 2011-10-22 22:51:50.000 295 65.65 14105.55 49128.95 88888.00 2011-10-22 22:52:00.000 295 65.62 14105.67 49128.83 88888.00 2011-10-22 22:52:10.000 295 65.56 14105.65 49128.71 88888.00 2011-10-22 22:52:20.000 295 65.63 14105.18 49128.83 88888.00 2011-10-22 22:52:30.000 295 65.65 14105.43 49129.07 88888.00 2011-10-22 22:52:40.000 295 65.68 14105.31 49128.71 88888.00 2011-10-22 22:52:50.000 295 65.59 14105.66 49128.34 88888.00 2011-10-22 22:53:00.000 295 65.56 14105.53 49128.58 88888.00 2011-10-22 22:53:10.000 295 65.62 14105.30 49128.95 88888.00 2011-10-22 22:53:20.000 295 65.59 14105.54 49128.83 88888.00 2011-10-22 22:53:30.000 295 65.65 14105.55 49128.34 88888.00 2011-10-22 22:53:40.000 295 65.68 14105.68 49128.95 88888.00 2011-10-22 22:53:50.000 295 65.65 14105.55 49128.83 88888.00 2011-10-22 22:54:00.000 295 65.71 14105.44 49129.19 88888.00 2011-10-22 22:54:10.000 295 65.68 14105.31 49128.71 88888.00 2011-10-22 22:54:20.000 295 65.65 14105.43 49128.83 88888.00 2011-10-22 22:54:30.000 295 65.71 14105.32 49129.44 88888.00 2011-10-22 22:54:40.000 295 65.65 14105.43 49129.07 88888.00 2011-10-22 22:54:50.000 295 65.72 14105.07 49128.83 88888.00 2011-10-22 22:55:00.000 295 65.78 14105.08 49129.32 88888.00 2011-10-22 22:55:10.000 295 65.78 14104.96 49129.19 88888.00 2011-10-22 22:55:20.000 295 65.74 14105.20 49129.19 88888.00 2011-10-22 22:55:30.000 295 65.74 14105.44 49129.19 88888.00 2011-10-22 22:55:40.000 295 65.63 14104.93 49129.19 88888.00 2011-10-22 22:55:50.000 295 65.62 14105.42 49129.32 88888.00 2011-10-22 22:56:00.000 295 65.74 14105.44 49129.07 88888.00 2011-10-22 22:56:10.000 295 65.74 14105.44 49128.95 88888.00 2011-10-22 22:56:20.000 295 65.69 14105.19 49129.32 88888.00 2011-10-22 22:56:30.000 295 65.71 14105.32 49129.44 88888.00 2011-10-22 22:56:40.000 295 65.56 14105.29 49129.19 88888.00 2011-10-22 22:56:50.000 295 65.59 14105.29 49129.07 88888.00 2011-10-22 22:57:00.000 295 65.59 14105.42 49128.95 88888.00 2011-10-22 22:57:10.000 295 65.56 14105.65 49128.95 88888.00 2011-10-22 22:57:20.000 295 65.53 14105.77 49128.95 88888.00 2011-10-22 22:57:30.000 295 65.50 14106.01 49129.07 88888.00 2011-10-22 22:57:40.000 295 65.53 14105.77 49129.19 88888.00 2011-10-22 22:57:50.000 295 65.47 14106.13 49129.07 88888.00 2011-10-22 22:58:00.000 295 65.50 14106.13 49129.07 88888.00 2011-10-22 22:58:10.000 295 65.47 14105.76 49129.19 88888.00 2011-10-22 22:58:20.000 295 65.47 14105.88 49129.07 88888.00 2011-10-22 22:58:30.000 295 65.41 14105.87 49128.58 88888.00 2011-10-22 22:58:40.000 295 65.47 14106.00 49128.71 88888.00 2011-10-22 22:58:50.000 295 65.50 14105.89 49128.95 88888.00 2011-10-22 22:59:00.000 295 65.56 14105.53 49128.22 88888.00 2011-10-22 22:59:10.000 295 65.47 14105.39 49128.83 88888.00 2011-10-22 22:59:20.000 295 65.56 14105.29 49128.58 88888.00 2011-10-22 22:59:30.000 295 65.50 14105.76 49128.71 88888.00 2011-10-22 22:59:40.000 295 65.62 14105.30 49128.71 88888.00 2011-10-22 22:59:50.000 295 65.63 14105.18 49128.34 88888.00 2011-10-22 23:00:00.000 295 65.60 14105.17 49128.95 88888.00 2011-10-22 23:00:10.000 295 65.69 14104.94 49128.71 88888.00 2011-10-22 23:00:20.000 295 65.78 14104.72 49128.95 88888.00 2011-10-22 23:00:30.000 295 65.72 14104.34 49128.58 88888.00 2011-10-22 23:00:40.000 295 65.81 14104.48 49128.83 88888.00 2011-10-22 23:00:50.000 295 65.84 14104.61 49128.95 88888.00 2011-10-22 23:01:00.000 295 65.85 14103.88 49129.32 88888.00 2011-10-22 23:01:10.000 295 65.88 14103.88 49129.68 88888.00 2011-10-22 23:01:20.000 295 65.90 14104.37 49129.19 88888.00 2011-10-22 23:01:30.000 295 65.91 14104.13 49129.44 88888.00 2011-10-22 23:01:40.000 295 65.96 14104.39 49129.56 88888.00 2011-10-22 23:01:50.000 295 65.94 14104.14 49129.19 88888.00 2011-10-22 23:02:00.000 295 65.91 14104.01 49129.44 88888.00 2011-10-22 23:02:10.000 295 65.99 14104.15 49128.95 88888.00 2011-10-22 23:02:20.000 295 65.87 14104.37 49129.07 88888.00 2011-10-22 23:02:30.000 295 65.97 14104.02 49129.32 88888.00 2011-10-22 23:02:40.000 295 65.88 14104.12 49129.19 88888.00 2011-10-22 23:02:50.000 295 65.91 14104.13 49129.32 88888.00 2011-10-22 23:03:00.000 295 65.96 14104.39 49129.68 88888.00 2011-10-22 23:03:10.000 295 65.93 14104.26 49129.56 88888.00 2011-10-22 23:03:20.000 295 65.90 14104.37 49129.44 88888.00 2011-10-22 23:03:30.000 295 65.90 14104.62 49129.80 88888.00 2011-10-22 23:03:40.000 295 65.93 14104.62 49129.56 88888.00 2011-10-22 23:03:50.000 295 65.96 14104.39 49129.19 88888.00 2011-10-22 23:04:00.000 295 65.99 14104.51 49129.32 88888.00 2011-10-22 23:04:10.000 295 65.93 14104.62 49129.19 88888.00 2011-10-22 23:04:20.000 295 65.87 14104.73 49129.56 88888.00 2011-10-22 23:04:30.000 295 65.93 14104.50 49129.44 88888.00 2011-10-22 23:04:40.000 295 65.96 14104.87 49129.80 88888.00 2011-10-22 23:04:50.000 295 65.86 14105.10 49129.56 88888.00 2011-10-22 23:05:00.000 295 65.87 14104.86 49129.80 88888.00 2011-10-22 23:05:10.000 295 65.93 14104.87 49129.68 88888.00 2011-10-22 23:05:20.000 295 65.99 14104.88 49129.32 88888.00 2011-10-22 23:05:30.000 295 65.98 14105.12 49129.44 88888.00 2011-10-22 23:05:40.000 295 65.92 14105.11 49129.07 88888.00 2011-10-22 23:05:50.000 295 65.89 14105.35 49129.68 88888.00 2011-10-22 23:06:00.000 295 65.89 14105.47 49129.32 88888.00 2011-10-22 23:06:10.000 295 65.95 14105.73 49129.44 88888.00 2011-10-22 23:06:20.000 295 65.89 14105.72 49129.68 88888.00 2011-10-22 23:06:30.000 295 65.86 14105.47 49129.19 88888.00 2011-10-22 23:06:40.000 295 65.74 14105.20 49129.07 88888.00 2011-10-22 23:06:50.000 295 65.83 14105.70 49129.32 88888.00 2011-10-22 23:07:00.000 295 65.74 14105.69 49129.44 88888.00 2011-10-22 23:07:10.000 295 65.73 14106.05 49128.95 88888.00 2011-10-22 23:07:20.000 295 65.74 14105.81 49128.95 88888.00 2011-10-22 23:07:30.000 295 65.65 14105.67 49129.56 88888.00 2011-10-22 23:07:40.000 295 65.62 14105.30 49129.19 88888.00 2011-10-22 23:07:50.000 295 65.68 14105.55 49129.19 88888.00 2011-10-22 23:08:00.000 295 65.71 14105.56 49128.95 88888.00 2011-10-22 23:08:10.000 295 65.65 14106.04 49129.19 88888.00 2011-10-22 23:08:20.000 295 65.65 14105.91 49129.32 88888.00 2011-10-22 23:08:30.000 295 65.65 14105.91 49129.19 88888.00 2011-10-22 23:08:40.000 295 65.65 14106.04 49128.71 88888.00 2011-10-22 23:08:50.000 295 65.61 14106.15 49128.95 88888.00 2011-10-22 23:09:00.000 295 65.62 14105.79 49128.71 88888.00 2011-10-22 23:09:10.000 295 65.62 14105.79 49128.58 88888.00 2011-10-22 23:09:20.000 295 65.53 14106.01 49128.71 88888.00 2011-10-22 23:09:30.000 295 65.50 14105.76 49128.71 88888.00 2011-10-22 23:09:40.000 295 65.53 14106.14 49128.71 88888.00 2011-10-22 23:09:50.000 295 65.56 14106.14 49128.46 88888.00 2011-10-22 23:10:00.000 295 65.52 14106.26 49128.34 88888.00 2011-10-22 23:10:10.000 295 65.61 14106.27 49128.46 88888.00 2011-10-22 23:10:20.000 295 65.58 14106.39 49128.83 88888.00 2011-10-22 23:10:30.000 295 65.52 14106.50 49128.83 88888.00 2011-10-22 23:10:40.000 295 65.61 14106.40 49128.83 88888.00 2011-10-22 23:10:50.000 295 65.56 14106.02 49128.83 88888.00 2011-10-22 23:11:00.000 295 65.56 14106.14 49128.46 88888.00 2011-10-22 23:11:10.000 295 65.59 14106.15 49128.58 88888.00 2011-10-22 23:11:20.000 295 65.56 14105.90 49128.83 88888.00 2011-10-22 23:11:30.000 295 65.59 14106.15 49128.71 88888.00 2011-10-22 23:11:40.000 295 65.56 14106.02 49128.58 88888.00 2011-10-22 23:11:50.000 295 65.58 14106.27 49128.34 88888.00 2011-10-22 23:12:00.000 295 65.55 14106.26 49128.46 88888.00 2011-10-22 23:12:10.000 295 65.61 14106.27 49128.71 88888.00 2011-10-22 23:12:20.000 295 65.56 14105.90 49128.83 88888.00 2011-10-22 23:12:30.000 295 65.64 14106.40 49128.22 88888.00 2011-10-22 23:12:40.000 295 65.61 14106.27 49128.34 88888.00 2011-10-22 23:12:50.000 295 65.61 14106.52 49128.46 88888.00 2011-10-22 23:13:00.000 295 65.61 14106.52 49128.10 88888.00 2011-10-22 23:13:10.000 295 65.67 14106.29 49128.10 88888.00 2011-10-22 23:13:20.000 295 65.67 14106.29 49128.10 88888.00 2011-10-22 23:13:30.000 295 65.61 14106.40 49128.46 88888.00 2011-10-22 23:13:40.000 295 65.67 14106.53 49128.71 88888.00 2011-10-22 23:13:50.000 295 65.68 14105.92 49127.97 88888.00 2011-10-22 23:14:00.000 295 65.68 14105.92 49128.58 88888.00 2011-10-22 23:14:10.000 295 65.68 14106.04 49128.58 88888.00 2011-10-22 23:14:20.000 295 65.68 14105.80 49128.58 88888.00 2011-10-22 23:14:30.000 295 65.64 14106.52 49128.34 88888.00 2011-10-22 23:14:40.000 295 65.67 14106.65 49128.83 88888.00 2011-10-22 23:14:50.000 295 65.76 14106.06 49128.83 88888.00 2011-10-22 23:15:00.000 295 65.70 14106.29 49128.83 88888.00 2011-10-22 23:15:10.000 295 65.70 14106.17 49128.58 88888.00 2011-10-22 23:15:20.000 295 65.79 14106.19 49128.83 88888.00 2011-10-22 23:15:30.000 295 65.73 14106.30 49128.95 88888.00 2011-10-22 23:15:40.000 295 65.76 14106.18 49128.58 88888.00 2011-10-22 23:15:50.000 295 65.70 14106.17 49128.71 88888.00 2011-10-22 23:16:00.000 295 65.82 14106.31 49128.95 88888.00 2011-10-22 23:16:10.000 295 65.82 14106.07 49128.83 88888.00 2011-10-22 23:16:20.000 295 65.88 14106.33 49128.83 88888.00 2011-10-22 23:16:30.000 295 65.79 14106.06 49128.83 88888.00 2011-10-22 23:16:40.000 295 65.82 14106.19 49128.58 88888.00 2011-10-22 23:16:50.000 295 65.79 14106.06 49128.83 88888.00 2011-10-22 23:17:00.000 295 65.80 14105.82 49128.71 88888.00 2011-10-22 23:17:10.000 295 65.71 14105.93 49128.83 88888.00 2011-10-22 23:17:20.000 295 65.74 14105.93 49128.58 88888.00 2011-10-22 23:17:30.000 295 65.74 14105.81 49128.58 88888.00 2011-10-22 23:17:40.000 295 65.77 14105.81 49129.07 88888.00 2011-10-22 23:17:50.000 295 65.74 14105.69 49129.19 88888.00 2011-10-22 23:18:00.000 295 65.71 14105.80 49129.32 88888.00 2011-10-22 23:18:10.000 295 65.74 14105.81 49128.95 88888.00 2011-10-22 23:18:20.000 295 65.68 14105.43 49128.95 88888.00 2011-10-22 23:18:30.000 295 65.65 14105.67 49128.46 88888.00 2011-10-22 23:18:40.000 295 65.71 14105.32 49128.95 88888.00 2011-10-22 23:18:50.000 295 65.71 14105.68 49128.95 88888.00 2011-10-22 23:19:00.000 295 65.71 14105.56 49128.71 88888.00 2011-10-22 23:19:10.000 295 65.74 14105.44 49128.83 88888.00 2011-10-22 23:19:20.000 295 65.68 14105.43 49128.71 88888.00 2011-10-22 23:19:30.000 295 65.77 14105.45 49129.07 88888.00 2011-10-22 23:19:40.000 295 65.74 14105.44 49129.44 88888.00 2011-10-22 23:19:50.000 295 65.80 14105.45 49129.07 88888.00 2011-10-22 23:20:00.000 295 65.83 14105.22 49128.83 88888.00 2011-10-22 23:20:10.000 295 65.80 14105.82 49128.83 88888.00 2011-10-22 23:20:20.000 295 65.77 14105.21 49129.07 88888.00 2011-10-22 23:20:30.000 295 65.83 14105.46 49128.95 88888.00 2011-10-22 23:20:40.000 295 65.87 14104.98 49128.95 88888.00 2011-10-22 23:20:50.000 295 65.89 14105.11 49129.44 88888.00 2011-10-22 23:21:00.000 295 65.83 14105.22 49129.07 88888.00 2011-10-22 23:21:10.000 295 65.86 14105.34 49129.32 88888.00 2011-10-22 23:21:20.000 295 65.87 14104.98 49129.07 88888.00 2011-10-22 23:21:30.000 295 65.84 14104.85 49129.07 88888.00 2011-10-22 23:21:40.000 295 65.89 14105.35 49128.95 88888.00 2011-10-22 23:21:50.000 295 65.87 14104.98 49128.34 88888.00 2011-10-22 23:22:00.000 295 65.92 14105.23 49129.19 88888.00 2011-10-22 23:22:10.000 295 65.96 14104.99 49128.83 88888.00 2011-10-22 23:22:20.000 295 65.93 14104.99 49129.19 88888.00 2011-10-22 23:22:30.000 295 65.92 14105.23 49128.95 88888.00 2011-10-22 23:22:40.000 295 66.07 14105.38 49128.95 88888.00 2011-10-22 23:22:50.000 295 66.01 14105.25 49129.07 88888.00 2011-10-22 23:23:00.000 295 66.04 14105.01 49129.44 88888.00 2011-10-22 23:23:10.000 295 66.08 14104.90 49129.44 88888.00 2011-10-22 23:23:20.000 295 65.98 14105.00 49128.95 88888.00 2011-10-22 23:23:30.000 295 65.93 14104.87 49129.56 88888.00 2011-10-22 23:23:40.000 295 65.98 14105.00 49129.68 88888.00 2011-10-22 23:23:50.000 295 65.98 14105.12 49129.19 88888.00 2011-10-22 23:24:00.000 295 66.01 14105.25 49129.07 88888.00 2011-10-22 23:24:10.000 295 65.95 14105.12 49129.19 88888.00 2011-10-22 23:24:20.000 295 65.98 14105.24 49129.44 88888.00 2011-10-22 23:24:30.000 295 65.87 14104.98 49129.44 88888.00 2011-10-22 23:24:40.000 295 65.98 14105.24 49129.56 88888.00 2011-10-22 23:24:50.000 295 65.98 14105.12 49129.32 88888.00 2011-10-22 23:25:00.000 295 65.98 14105.49 49129.56 88888.00 2011-10-22 23:25:10.000 295 65.96 14104.99 49129.56 88888.00 2011-10-22 23:25:20.000 295 65.92 14105.36 49129.56 88888.00 2011-10-22 23:25:30.000 295 65.95 14105.48 49129.68 88888.00 2011-10-22 23:25:40.000 295 65.89 14105.35 49129.68 88888.00 2011-10-22 23:25:50.000 295 65.92 14105.48 49129.32 88888.00 2011-10-22 23:26:00.000 295 66.07 14105.38 49129.68 88888.00 2011-10-22 23:26:10.000 295 65.98 14105.49 49129.44 88888.00 2011-10-22 23:26:20.000 295 65.92 14105.36 49129.44 88888.00 2011-10-22 23:26:30.000 295 65.86 14105.34 49130.05 88888.00 2011-10-22 23:26:40.000 295 66.01 14105.49 49129.44 88888.00 2011-10-22 23:26:50.000 295 65.92 14105.60 49129.32 88888.00 2011-10-22 23:27:00.000 295 65.86 14105.71 49129.44 88888.00 2011-10-22 23:27:10.000 295 65.92 14105.48 49129.44 88888.00 2011-10-22 23:27:20.000 295 65.92 14105.60 49129.44 88888.00 2011-10-22 23:27:30.000 295 65.91 14105.96 49129.80 88888.00 2011-10-22 23:27:40.000 295 65.92 14105.48 49129.56 88888.00 2011-10-22 23:27:50.000 295 65.92 14105.72 49129.32 88888.00 2011-10-22 23:28:00.000 295 65.92 14105.48 49128.95 88888.00 2011-10-22 23:28:10.000 295 65.95 14105.73 49128.95 88888.00 2011-10-22 23:28:20.000 295 65.92 14105.48 49128.83 88888.00 2011-10-22 23:28:30.000 295 65.83 14105.58 49129.07 88888.00 2011-10-22 23:28:40.000 295 65.95 14105.85 49128.83 88888.00 2011-10-22 23:28:50.000 295 65.86 14105.59 49128.95 88888.00 2011-10-22 23:29:00.000 295 65.89 14105.47 49128.83 88888.00 2011-10-22 23:29:10.000 295 65.89 14105.47 49128.71 88888.00 2011-10-22 23:29:20.000 295 65.92 14105.48 49128.95 88888.00 2011-10-22 23:29:30.000 295 65.95 14105.60 49128.83 88888.00 2011-10-22 23:29:40.000 295 65.89 14105.84 49128.95 88888.00 2011-10-22 23:29:50.000 295 65.95 14105.73 49128.71 88888.00 2011-10-22 23:30:00.000 295 65.89 14105.72 49128.83 88888.00 2011-10-22 23:30:10.000 295 65.95 14105.48 49128.22 88888.00 2011-10-22 23:30:20.000 295 65.89 14105.47 49128.83 88888.00 2011-10-22 23:30:30.000 295 65.89 14105.23 49128.95 88888.00 2011-10-22 23:30:40.000 295 65.83 14105.46 49128.95 88888.00 2011-10-22 23:30:50.000 295 65.83 14105.46 49128.83 88888.00 2011-10-22 23:31:00.000 295 65.86 14105.10 49128.95 88888.00 2011-10-22 23:31:10.000 295 65.83 14105.34 49128.95 88888.00 2011-10-22 23:31:20.000 295 65.86 14105.10 49128.83 88888.00 2011-10-22 23:31:30.000 295 65.77 14105.21 49128.71 88888.00 2011-10-22 23:31:40.000 295 65.83 14105.46 49128.95 88888.00 2011-10-22 23:31:50.000 295 65.83 14105.34 49129.07 88888.00 2011-10-22 23:32:00.000 295 65.83 14105.34 49129.07 88888.00 2011-10-22 23:32:10.000 295 65.89 14105.11 49128.83 88888.00 2011-10-22 23:32:20.000 295 65.89 14105.23 49129.07 88888.00 2011-10-22 23:32:30.000 295 65.89 14105.35 49128.95 88888.00 2011-10-22 23:32:40.000 295 65.95 14105.60 49128.83 88888.00 2011-10-22 23:32:50.000 295 65.92 14105.23 49128.95 88888.00 2011-10-22 23:33:00.000 295 65.89 14105.23 49128.83 88888.00 2011-10-22 23:33:10.000 295 65.89 14105.11 49128.83 88888.00 2011-10-22 23:33:20.000 295 65.89 14105.23 49129.07 88888.00 2011-10-22 23:33:30.000 295 65.95 14105.12 49128.95 88888.00 2011-10-22 23:33:40.000 295 65.98 14105.24 49128.83 88888.00 2011-10-22 23:33:50.000 295 65.92 14105.11 49129.19 88888.00 2011-10-22 23:34:00.000 295 65.89 14105.23 49129.07 88888.00 2011-10-22 23:34:10.000 295 65.83 14105.46 49128.46 88888.00 2011-10-22 23:34:20.000 295 65.95 14105.12 49128.71 88888.00 2011-10-22 23:34:30.000 295 65.95 14105.12 49129.07 88888.00 2011-10-22 23:34:40.000 295 65.95 14105.12 49128.83 88888.00 2011-10-22 23:34:50.000 295 65.89 14105.23 49128.71 88888.00 2011-10-22 23:35:00.000 295 65.86 14105.34 49128.83 88888.00 2011-10-22 23:35:10.000 295 65.89 14105.23 49128.71 88888.00 2011-10-22 23:35:20.000 295 65.89 14105.59 49128.83 88888.00 2011-10-22 23:35:30.000 295 66.01 14105.25 49128.83 88888.00 2011-10-22 23:35:40.000 295 66.01 14105.25 49129.19 88888.00 2011-10-22 23:35:50.000 295 66.01 14105.37 49128.71 88888.00 2011-10-22 23:36:00.000 295 65.96 14104.75 49128.95 88888.00 2011-10-22 23:36:10.000 295 65.98 14105.12 49128.58 88888.00 2011-10-22 23:36:20.000 295 66.01 14105.37 49128.58 88888.00 2011-10-22 23:36:30.000 295 65.95 14105.12 49128.83 88888.00 2011-10-22 23:36:40.000 295 66.01 14105.13 49128.83 88888.00 2011-10-22 23:36:50.000 295 65.92 14105.11 49128.71 88888.00 2011-10-22 23:37:00.000 295 65.86 14105.34 49128.34 88888.00 2011-10-22 23:37:10.000 295 65.92 14105.48 49128.10 88888.00 2011-10-22 23:37:20.000 295 65.95 14105.60 49128.46 88888.00 2011-10-22 23:37:30.000 295 65.92 14105.36 49128.22 88888.00 2011-10-22 23:37:40.000 295 65.89 14105.23 49128.58 88888.00 2011-10-22 23:37:50.000 295 65.92 14105.60 49128.34 88888.00 2011-10-22 23:38:00.000 295 65.95 14105.36 49128.71 88888.00 2011-10-22 23:38:10.000 295 65.95 14105.73 49128.71 88888.00 2011-10-22 23:38:20.000 295 65.95 14105.85 49128.83 88888.00 2011-10-22 23:38:30.000 295 65.92 14105.60 49128.71 88888.00 2011-10-22 23:38:40.000 295 65.98 14105.61 49128.95 88888.00 2011-10-22 23:38:50.000 295 65.98 14105.61 49128.58 88888.00 2011-10-22 23:39:00.000 295 65.95 14105.85 49128.58 88888.00 2011-10-22 23:39:10.000 295 65.89 14105.72 49128.46 88888.00 2011-10-22 23:39:20.000 295 65.95 14105.73 49128.83 88888.00 2011-10-22 23:39:30.000 295 65.95 14105.85 49128.83 88888.00 2011-10-22 23:39:40.000 295 65.95 14105.60 49128.46 88888.00 2011-10-22 23:39:50.000 295 65.95 14105.48 49128.46 88888.00 2011-10-22 23:40:00.000 295 66.01 14105.74 49128.58 88888.00 2011-10-22 23:40:10.000 295 65.95 14105.85 49128.83 88888.00 2011-10-22 23:40:20.000 295 66.01 14105.49 49128.71 88888.00 2011-10-22 23:40:30.000 295 65.92 14105.36 49128.10 88888.00 2011-10-22 23:40:40.000 295 65.95 14105.73 49128.71 88888.00 2011-10-22 23:40:50.000 295 65.89 14105.47 49128.46 88888.00 2011-10-22 23:41:00.000 295 65.91 14105.96 49128.71 88888.00 2011-10-22 23:41:10.000 295 65.97 14105.98 49128.71 88888.00 2011-10-22 23:41:20.000 295 65.92 14105.72 49128.95 88888.00 2011-10-22 23:41:30.000 295 65.89 14105.72 49128.83 88888.00 2011-10-22 23:41:40.000 295 65.86 14105.71 49128.58 88888.00 2011-10-22 23:41:50.000 295 65.89 14105.59 49128.71 88888.00 2011-10-22 23:42:00.000 295 65.89 14105.59 49128.83 88888.00 2011-10-22 23:42:10.000 295 65.92 14105.60 49128.71 88888.00 2011-10-22 23:42:20.000 295 65.92 14105.60 49128.95 88888.00 2011-10-22 23:42:30.000 295 65.92 14105.48 49128.83 88888.00 2011-10-22 23:42:40.000 295 65.95 14105.85 49129.07 88888.00 2011-10-22 23:42:50.000 295 65.92 14105.60 49128.46 88888.00 2011-10-22 23:43:00.000 295 65.89 14105.59 49128.58 88888.00 2011-10-22 23:43:10.000 295 65.86 14105.22 49128.71 88888.00 2011-10-22 23:43:20.000 295 65.89 14105.35 49128.34 88888.00 2011-10-22 23:43:30.000 295 65.92 14105.11 49128.34 88888.00 2011-10-22 23:43:40.000 295 65.89 14105.23 49128.71 88888.00 2011-10-22 23:43:50.000 295 65.95 14105.24 49128.46 88888.00 2011-10-22 23:44:00.000 295 65.89 14105.11 49128.83 88888.00 2011-10-22 23:44:10.000 295 65.95 14105.36 49129.07 88888.00 2011-10-22 23:44:20.000 295 66.01 14105.13 49128.58 88888.00 2011-10-22 23:44:30.000 295 65.98 14105.24 49128.95 88888.00 2011-10-22 23:44:40.000 295 65.99 14104.88 49128.95 88888.00 2011-10-22 23:44:50.000 295 66.04 14105.13 49128.58 88888.00 2011-10-22 23:45:00.000 295 66.01 14105.01 49128.46 88888.00 2011-10-22 23:45:10.000 295 66.01 14105.13 49128.83 88888.00 2011-10-22 23:45:20.000 295 66.04 14105.13 49128.95 88888.00 2011-10-22 23:45:30.000 295 66.04 14105.13 49129.07 88888.00 2011-10-22 23:45:40.000 295 66.07 14105.26 49128.58 88888.00 2011-10-22 23:45:50.000 295 66.07 14105.14 49128.71 88888.00 2011-10-22 23:46:00.000 295 66.01 14105.25 49129.07 88888.00 2011-10-22 23:46:10.000 295 65.98 14105.49 49128.83 88888.00 2011-10-22 23:46:20.000 295 65.98 14105.12 49128.83 88888.00 2011-10-22 23:46:30.000 295 65.95 14105.24 49129.19 88888.00 2011-10-22 23:46:40.000 295 66.04 14105.13 49129.19 88888.00 2011-10-22 23:46:50.000 295 65.98 14105.12 49128.95 88888.00 2011-10-22 23:47:00.000 295 66.08 14104.90 49128.83 88888.00 2011-10-22 23:47:10.000 295 65.93 14104.99 49128.83 88888.00 2011-10-22 23:47:20.000 295 65.98 14105.00 49128.83 88888.00 2011-10-22 23:47:30.000 295 65.96 14104.99 49128.95 88888.00 2011-10-22 23:47:40.000 295 65.95 14105.12 49128.95 88888.00 2011-10-22 23:47:50.000 295 65.98 14105.37 49129.07 88888.00 2011-10-22 23:48:00.000 295 65.98 14105.00 49129.07 88888.00 2011-10-22 23:48:10.000 295 65.95 14105.24 49128.83 88888.00 2011-10-22 23:48:20.000 295 65.98 14105.49 49128.71 88888.00 2011-10-22 23:48:30.000 295 65.95 14105.24 49129.19 88888.00 2011-10-22 23:48:40.000 295 65.96 14104.87 49129.07 88888.00 2011-10-22 23:48:50.000 295 66.01 14105.25 49128.83 88888.00 2011-10-22 23:49:00.000 295 65.99 14104.88 49129.19 88888.00 2011-10-22 23:49:10.000 295 65.99 14104.88 49129.07 88888.00 2011-10-22 23:49:20.000 295 65.98 14105.00 49129.19 88888.00 2011-10-22 23:49:30.000 295 66.07 14105.02 49128.95 88888.00 2011-10-22 23:49:40.000 295 65.98 14105.00 49128.71 88888.00 2011-10-22 23:49:50.000 295 65.99 14104.88 49128.58 88888.00 2011-10-22 23:50:00.000 295 65.96 14104.99 49128.46 88888.00 2011-10-22 23:50:10.000 295 65.98 14105.12 49128.83 88888.00 2011-10-22 23:50:20.000 295 65.98 14105.12 49128.83 88888.00 2011-10-22 23:50:30.000 295 65.96 14104.75 49128.58 88888.00 2011-10-22 23:50:40.000 295 65.99 14104.76 49128.83 88888.00 2011-10-22 23:50:50.000 295 65.95 14105.24 49128.58 88888.00 2011-10-22 23:51:00.000 295 66.04 14105.26 49128.83 88888.00 2011-10-22 23:51:10.000 295 66.02 14104.88 49129.07 88888.00 2011-10-22 23:51:20.000 295 65.95 14105.12 49128.95 88888.00 2011-10-22 23:51:30.000 295 65.98 14105.00 49128.58 88888.00 2011-10-22 23:51:40.000 295 65.95 14105.24 49128.46 88888.00 2011-10-22 23:51:50.000 295 65.98 14105.49 49128.58 88888.00 2011-10-22 23:52:00.000 295 65.89 14105.23 49128.95 88888.00 2011-10-22 23:52:10.000 295 66.04 14105.50 49128.71 88888.00 2011-10-22 23:52:20.000 295 65.95 14105.12 49128.58 88888.00 2011-10-22 23:52:30.000 295 66.04 14105.26 49129.19 88888.00 2011-10-22 23:52:40.000 295 66.01 14105.37 49129.56 88888.00 2011-10-22 23:52:50.000 295 65.98 14105.37 49128.95 88888.00 2011-10-22 23:53:00.000 295 65.98 14105.24 49128.71 88888.00 2011-10-22 23:53:10.000 295 66.04 14105.50 49128.83 88888.00 2011-10-22 23:53:20.000 295 66.01 14105.25 49128.71 88888.00 2011-10-22 23:53:30.000 295 66.04 14105.50 49129.07 88888.00 2011-10-22 23:53:40.000 295 66.01 14105.25 49128.95 88888.00 2011-10-22 23:53:50.000 295 65.89 14105.47 49129.32 88888.00 2011-10-22 23:54:00.000 295 65.98 14105.61 49129.19 88888.00 2011-10-22 23:54:10.000 295 65.95 14105.36 49128.22 88888.00 2011-10-22 23:54:20.000 295 66.04 14105.13 49128.71 88888.00 2011-10-22 23:54:30.000 295 66.01 14105.13 49128.71 88888.00 2011-10-22 23:54:40.000 295 65.98 14105.00 49129.07 88888.00 2011-10-22 23:54:50.000 295 65.87 14104.73 49129.19 88888.00 2011-10-22 23:55:00.000 295 66.07 14105.26 49128.71 88888.00 2011-10-22 23:55:10.000 295 66.02 14104.88 49128.71 88888.00 2011-10-22 23:55:20.000 295 66.04 14105.26 49129.19 88888.00 2011-10-22 23:55:30.000 295 66.01 14105.01 49129.19 88888.00 2011-10-22 23:55:40.000 295 66.04 14105.13 49128.71 88888.00 2011-10-22 23:55:50.000 295 65.98 14105.12 49128.95 88888.00 2011-10-22 23:56:00.000 295 66.01 14105.01 49128.95 88888.00 2011-10-22 23:56:10.000 295 65.95 14105.48 49129.32 88888.00 2011-10-22 23:56:20.000 295 65.95 14105.48 49128.95 88888.00 2011-10-22 23:56:30.000 295 66.07 14105.26 49128.95 88888.00 2011-10-22 23:56:40.000 295 65.98 14105.37 49128.71 88888.00 2011-10-22 23:56:50.000 295 65.98 14105.49 49129.07 88888.00 2011-10-22 23:57:00.000 295 65.98 14105.37 49129.44 88888.00 2011-10-22 23:57:10.000 295 66.01 14105.01 49129.07 88888.00 2011-10-22 23:57:20.000 295 65.95 14105.24 49128.95 88888.00 2011-10-22 23:57:30.000 295 66.01 14105.37 49128.71 88888.00 2011-10-22 23:57:40.000 295 65.95 14105.48 49128.83 88888.00 2011-10-22 23:57:50.000 295 65.98 14105.49 49128.83 88888.00 2011-10-22 23:58:00.000 295 66.01 14105.37 49128.58 88888.00 2011-10-22 23:58:10.000 295 65.98 14105.37 49128.95 88888.00 2011-10-22 23:58:20.000 295 66.04 14105.26 49129.19 88888.00 2011-10-22 23:58:30.000 295 66.01 14105.25 49128.83 88888.00 2011-10-22 23:58:40.000 295 66.07 14105.38 49128.83 88888.00 2011-10-22 23:58:50.000 295 66.04 14105.26 49128.83 88888.00 2011-10-22 23:59:00.000 295 66.01 14105.37 49129.07 88888.00 2011-10-22 23:59:10.000 295 66.04 14105.38 49128.83 88888.00 2011-10-22 23:59:20.000 295 66.04 14105.62 49128.95 88888.00 2011-10-22 23:59:30.000 295 66.04 14105.74 49129.07 88888.00 2011-10-22 23:59:40.000 295 66.04 14105.50 49128.95 88888.00 2011-10-22 23:59:50.000 295 66.01 14105.74 49128.46 88888.00