Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Dombas | IAGA Code DOB | Geodetic Latitude 62.07 | Geodetic Longitude 09.11 | Elevation 600 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY DOBD DOBH DOBZ DOBF | 2011-10-21 00:00:00.000 294 66.25 14107.62 49126.14 88888.00 2011-10-21 00:00:10.000 294 66.40 14107.77 49125.29 88888.00 2011-10-21 00:00:20.000 294 66.34 14107.63 49126.02 88888.00 2011-10-21 00:00:30.000 294 66.40 14107.89 49125.65 88888.00 2011-10-21 00:00:40.000 294 66.43 14107.89 49125.78 88888.00 2011-10-21 00:00:50.000 294 66.52 14107.67 49125.90 88888.00 2011-10-21 00:01:00.000 294 66.52 14108.03 49125.90 88888.00 2011-10-21 00:01:10.000 294 66.61 14107.81 49125.78 88888.00 2011-10-21 00:01:20.000 294 66.64 14107.69 49125.78 88888.00 2011-10-21 00:01:30.000 294 66.76 14107.71 49125.65 88888.00 2011-10-21 00:01:40.000 294 66.82 14107.24 49125.90 88888.00 2011-10-21 00:01:50.000 294 66.79 14107.60 49126.02 88888.00 2011-10-21 00:02:00.000 294 66.91 14107.74 49125.78 88888.00 2011-10-21 00:02:10.000 294 66.82 14107.60 49125.78 88888.00 2011-10-21 00:02:20.000 294 66.91 14107.25 49126.02 88888.00 2011-10-21 00:02:30.000 294 66.85 14107.73 49126.14 88888.00 2011-10-21 00:02:40.000 294 66.82 14107.85 49126.26 88888.00 2011-10-21 00:02:50.000 294 66.79 14107.84 49126.14 88888.00 2011-10-21 00:03:00.000 294 66.87 14107.98 49125.53 88888.00 2011-10-21 00:03:10.000 294 66.79 14107.72 49126.14 88888.00 2011-10-21 00:03:20.000 294 66.76 14107.71 49125.90 88888.00 2011-10-21 00:03:30.000 294 66.90 14108.11 49125.90 88888.00 2011-10-21 00:03:40.000 294 66.81 14108.09 49125.90 88888.00 2011-10-21 00:03:50.000 294 66.88 14107.86 49125.90 88888.00 2011-10-21 00:04:00.000 294 66.93 14107.99 49126.26 88888.00 2011-10-21 00:04:10.000 294 67.05 14108.26 49125.90 88888.00 2011-10-21 00:04:20.000 294 67.12 14107.66 49126.51 88888.00 2011-10-21 00:04:30.000 294 67.12 14107.66 49126.51 88888.00 2011-10-21 00:04:40.000 294 67.08 14107.90 49126.87 88888.00 2011-10-21 00:04:50.000 294 67.18 14107.55 49126.63 88888.00 2011-10-21 00:05:00.000 294 67.05 14107.89 49127.00 88888.00 2011-10-21 00:05:10.000 294 67.09 14107.65 49126.87 88888.00 2011-10-21 00:05:20.000 294 67.06 14107.52 49126.39 88888.00 2011-10-21 00:05:30.000 294 67.18 14107.30 49126.39 88888.00 2011-10-21 00:05:40.000 294 67.09 14107.16 49126.26 88888.00 2011-10-21 00:05:50.000 294 67.18 14107.42 49126.51 88888.00 2011-10-21 00:06:00.000 294 67.18 14107.42 49126.14 88888.00 2011-10-21 00:06:10.000 294 67.23 14107.92 49126.51 88888.00 2011-10-21 00:06:20.000 294 67.18 14107.67 49126.63 88888.00 2011-10-21 00:06:30.000 294 67.21 14107.55 49126.51 88888.00 2011-10-21 00:06:40.000 294 67.18 14107.67 49126.26 88888.00 2011-10-21 00:06:50.000 294 67.17 14108.03 49125.78 88888.00 2011-10-21 00:07:00.000 294 67.15 14107.66 49125.78 88888.00 2011-10-21 00:07:10.000 294 67.14 14107.79 49125.78 88888.00 2011-10-21 00:07:20.000 294 67.12 14107.78 49126.26 88888.00 2011-10-21 00:07:30.000 294 67.14 14107.91 49126.02 88888.00 2011-10-21 00:07:40.000 294 67.29 14107.94 49125.90 88888.00 2011-10-21 00:07:50.000 294 67.24 14107.56 49125.90 88888.00 2011-10-21 00:08:00.000 294 67.33 14107.33 49126.14 88888.00 2011-10-21 00:08:10.000 294 67.36 14107.21 49126.02 88888.00 2011-10-21 00:08:20.000 294 67.48 14107.48 49126.26 88888.00 2011-10-21 00:08:30.000 294 67.51 14107.36 49126.14 88888.00 2011-10-21 00:08:40.000 294 67.51 14107.24 49126.39 88888.00 2011-10-21 00:08:50.000 294 67.50 14107.73 49126.26 88888.00 2011-10-21 00:09:00.000 294 67.51 14107.49 49126.14 88888.00 2011-10-21 00:09:10.000 294 67.51 14107.12 49125.90 88888.00 2011-10-21 00:09:20.000 294 67.54 14107.13 49126.26 88888.00 2011-10-21 00:09:30.000 294 67.48 14106.75 49126.63 88888.00 2011-10-21 00:09:40.000 294 67.48 14106.87 49126.51 88888.00 2011-10-21 00:09:50.000 294 67.54 14107.13 49126.51 88888.00 2011-10-21 00:10:00.000 294 67.51 14107.24 49126.63 88888.00 2011-10-21 00:10:10.000 294 67.51 14107.24 49126.51 88888.00 2011-10-21 00:10:20.000 294 67.45 14107.35 49126.75 88888.00 2011-10-21 00:10:30.000 294 67.48 14107.24 49126.51 88888.00 2011-10-21 00:10:40.000 294 67.48 14107.36 49126.14 88888.00 2011-10-21 00:10:50.000 294 67.51 14107.36 49126.14 88888.00 2011-10-21 00:11:00.000 294 67.54 14107.00 49126.14 88888.00 2011-10-21 00:11:10.000 294 67.57 14107.50 49126.39 88888.00 2011-10-21 00:11:20.000 294 67.60 14107.02 49126.14 88888.00 2011-10-21 00:11:30.000 294 67.57 14107.13 49126.39 88888.00 2011-10-21 00:11:40.000 294 67.60 14107.26 49126.51 88888.00 2011-10-21 00:11:50.000 294 67.62 14107.51 49126.26 88888.00 2011-10-21 00:12:00.000 294 67.66 14107.27 49126.02 88888.00 2011-10-21 00:12:10.000 294 67.51 14107.36 49126.02 88888.00 2011-10-21 00:12:20.000 294 67.57 14107.25 49126.14 88888.00 2011-10-21 00:12:30.000 294 67.69 14107.15 49125.41 88888.00 2011-10-21 00:12:40.000 294 67.69 14107.40 49125.41 88888.00 2011-10-21 00:12:50.000 294 67.60 14107.14 49126.02 88888.00 2011-10-21 00:13:00.000 294 67.63 14107.14 49125.65 88888.00 2011-10-21 00:13:10.000 294 67.63 14107.02 49125.78 88888.00 2011-10-21 00:13:20.000 294 67.60 14106.65 49126.02 88888.00 2011-10-21 00:13:30.000 294 67.57 14106.77 49125.41 88888.00 2011-10-21 00:13:40.000 294 67.57 14107.01 49126.26 88888.00 2011-10-21 00:13:50.000 294 67.60 14106.77 49126.14 88888.00 2011-10-21 00:14:00.000 294 67.63 14106.78 49125.90 88888.00 2011-10-21 00:14:10.000 294 67.60 14106.77 49126.02 88888.00 2011-10-21 00:14:20.000 294 67.63 14106.66 49125.78 88888.00 2011-10-21 00:14:30.000 294 67.72 14106.67 49125.78 88888.00 2011-10-21 00:14:40.000 294 67.60 14106.77 49125.65 88888.00 2011-10-21 00:14:50.000 294 67.60 14107.02 49125.65 88888.00 2011-10-21 00:15:00.000 294 67.51 14107.00 49125.41 88888.00 2011-10-21 00:15:10.000 294 67.51 14107.00 49125.65 88888.00 2011-10-21 00:15:20.000 294 67.54 14107.37 49125.65 88888.00 2011-10-21 00:15:30.000 294 67.54 14106.88 49125.29 88888.00 2011-10-21 00:15:40.000 294 67.54 14106.88 49125.53 88888.00 2011-10-21 00:15:50.000 294 67.57 14106.64 49125.78 88888.00 2011-10-21 00:16:00.000 294 67.63 14106.90 49125.78 88888.00 2011-10-21 00:16:10.000 294 67.60 14107.02 49125.53 88888.00 2011-10-21 00:16:20.000 294 67.60 14107.02 49125.29 88888.00 2011-10-21 00:16:30.000 294 67.63 14107.39 49125.04 88888.00 2011-10-21 00:16:40.000 294 67.63 14107.27 49125.17 88888.00 2011-10-21 00:16:50.000 294 67.60 14107.38 49125.53 88888.00 2011-10-21 00:17:00.000 294 67.66 14107.39 49125.04 88888.00 2011-10-21 00:17:10.000 294 67.63 14107.14 49125.41 88888.00 2011-10-21 00:17:20.000 294 67.72 14106.92 49125.53 88888.00 2011-10-21 00:17:30.000 294 67.66 14106.78 49125.29 88888.00 2011-10-21 00:17:40.000 294 67.60 14106.89 49125.17 88888.00 2011-10-21 00:17:50.000 294 67.63 14107.02 49125.04 88888.00 2011-10-21 00:18:00.000 294 67.69 14106.91 49125.41 88888.00 2011-10-21 00:18:10.000 294 67.75 14107.04 49124.92 88888.00 2011-10-21 00:18:20.000 294 67.81 14106.69 49125.17 88888.00 2011-10-21 00:18:30.000 294 67.84 14106.94 49125.04 88888.00 2011-10-21 00:18:40.000 294 67.84 14106.70 49125.04 88888.00 2011-10-21 00:18:50.000 294 67.90 14106.95 49125.04 88888.00 2011-10-21 00:19:00.000 294 67.93 14106.83 49124.92 88888.00 2011-10-21 00:19:10.000 294 67.93 14106.83 49124.80 88888.00 2011-10-21 00:19:20.000 294 67.89 14107.32 49125.41 88888.00 2011-10-21 00:19:30.000 294 67.93 14107.08 49125.04 88888.00 2011-10-21 00:19:40.000 294 68.04 14107.34 49124.80 88888.00 2011-10-21 00:19:50.000 294 67.98 14107.58 49125.17 88888.00 2011-10-21 00:20:00.000 294 68.04 14107.47 49124.92 88888.00 2011-10-21 00:20:10.000 294 67.98 14107.33 49124.80 88888.00 2011-10-21 00:20:20.000 294 67.99 14107.09 49125.04 88888.00 2011-10-21 00:20:30.000 294 67.99 14107.09 49124.92 88888.00 2011-10-21 00:20:40.000 294 67.96 14106.84 49125.04 88888.00 2011-10-21 00:20:50.000 294 68.08 14106.98 49124.80 88888.00 2011-10-21 00:21:00.000 294 68.08 14106.86 49125.41 88888.00 2011-10-21 00:21:10.000 294 68.16 14107.37 49125.29 88888.00 2011-10-21 00:21:20.000 294 68.14 14107.12 49125.53 88888.00 2011-10-21 00:21:30.000 294 68.13 14107.85 49125.17 88888.00 2011-10-21 00:21:40.000 294 68.13 14107.85 49125.04 88888.00 2011-10-21 00:21:50.000 294 68.07 14107.96 49125.04 88888.00 2011-10-21 00:22:00.000 294 67.97 14108.19 49125.04 88888.00 2011-10-21 00:22:10.000 294 67.89 14108.05 49124.56 88888.00 2011-10-21 00:22:20.000 294 67.83 14107.91 49124.68 88888.00 2011-10-21 00:22:30.000 294 67.89 14108.05 49124.80 88888.00 2011-10-21 00:22:40.000 294 67.83 14107.91 49124.92 88888.00 2011-10-21 00:22:50.000 294 67.77 14107.90 49124.31 88888.00 2011-10-21 00:23:00.000 294 67.83 14107.43 49124.31 88888.00 2011-10-21 00:23:10.000 294 67.90 14106.95 49123.94 88888.00 2011-10-21 00:23:20.000 294 67.84 14107.06 49124.07 88888.00 2011-10-21 00:23:30.000 294 67.90 14106.71 49124.07 88888.00 2011-10-21 00:23:40.000 294 67.87 14106.94 49123.58 88888.00 2011-10-21 00:23:50.000 294 67.84 14106.94 49123.94 88888.00 2011-10-21 00:24:00.000 294 67.81 14106.81 49123.82 88888.00 2011-10-21 00:24:10.000 294 67.84 14106.94 49123.70 88888.00 2011-10-21 00:24:20.000 294 67.84 14107.06 49124.07 88888.00 2011-10-21 00:24:30.000 294 67.78 14107.17 49124.31 88888.00 2011-10-21 00:24:40.000 294 67.87 14106.94 49124.07 88888.00 2011-10-21 00:24:50.000 294 67.78 14107.29 49123.82 88888.00 2011-10-21 00:25:00.000 294 67.75 14107.17 49123.33 88888.00 2011-10-21 00:25:10.000 294 67.78 14106.93 49123.82 88888.00 2011-10-21 00:25:20.000 294 67.84 14107.18 49123.70 88888.00 2011-10-21 00:25:30.000 294 67.84 14107.30 49123.58 88888.00 2011-10-21 00:25:40.000 294 67.81 14106.81 49123.70 88888.00 2011-10-21 00:25:50.000 294 67.90 14106.95 49123.58 88888.00 2011-10-21 00:26:00.000 294 67.93 14106.71 49123.58 88888.00 2011-10-21 00:26:10.000 294 67.93 14106.71 49123.33 88888.00 2011-10-21 00:26:20.000 294 67.94 14106.35 49123.46 88888.00 2011-10-21 00:26:30.000 294 67.96 14106.60 49123.09 88888.00 2011-10-21 00:26:40.000 294 67.93 14106.59 49122.72 88888.00 2011-10-21 00:26:50.000 294 68.00 14106.11 49122.72 88888.00 2011-10-21 00:27:00.000 294 67.97 14106.23 49123.21 88888.00 2011-10-21 00:27:10.000 294 67.94 14106.22 49123.33 88888.00 2011-10-21 00:27:20.000 294 68.09 14105.89 49123.46 88888.00 2011-10-21 00:27:30.000 294 68.09 14106.25 49123.46 88888.00 2011-10-21 00:27:40.000 294 68.06 14106.25 49123.21 88888.00 2011-10-21 00:27:50.000 294 68.12 14106.14 49122.97 88888.00 2011-10-21 00:28:00.000 294 68.09 14105.89 49123.09 88888.00 2011-10-21 00:28:10.000 294 68.18 14105.90 49123.09 88888.00 2011-10-21 00:28:20.000 294 68.12 14105.65 49122.85 88888.00 2011-10-21 00:28:30.000 294 68.15 14106.02 49123.46 88888.00 2011-10-21 00:28:40.000 294 68.18 14105.78 49123.21 88888.00 2011-10-21 00:28:50.000 294 68.12 14105.53 49123.46 88888.00 2011-10-21 00:29:00.000 294 68.09 14105.89 49123.09 88888.00 2011-10-21 00:29:10.000 294 68.06 14105.88 49123.21 88888.00 2011-10-21 00:29:20.000 294 68.00 14106.11 49123.33 88888.00 2011-10-21 00:29:30.000 294 68.12 14105.77 49123.33 88888.00 2011-10-21 00:29:40.000 294 68.12 14105.77 49123.21 88888.00 2011-10-21 00:29:50.000 294 68.12 14105.65 49122.85 88888.00 2011-10-21 00:30:00.000 294 68.12 14105.53 49123.09 88888.00 2011-10-21 00:30:10.000 294 68.12 14105.65 49122.97 88888.00 2011-10-21 00:30:20.000 294 68.21 14106.15 49122.72 88888.00 2011-10-21 00:30:30.000 294 68.15 14105.78 49122.60 88888.00 2011-10-21 00:30:40.000 294 68.12 14106.01 49122.72 88888.00 2011-10-21 00:30:50.000 294 68.30 14106.05 49122.60 88888.00 2011-10-21 00:31:00.000 294 68.20 14106.28 49122.97 88888.00 2011-10-21 00:31:10.000 294 68.30 14106.05 49122.97 88888.00 2011-10-21 00:31:20.000 294 68.17 14106.39 49122.48 88888.00 2011-10-21 00:31:30.000 294 68.33 14105.93 49122.60 88888.00 2011-10-21 00:31:40.000 294 68.24 14106.04 49122.72 88888.00 2011-10-21 00:31:50.000 294 68.27 14106.16 49122.48 88888.00 2011-10-21 00:32:00.000 294 68.20 14106.28 49122.24 88888.00 2011-10-21 00:32:10.000 294 68.27 14105.92 49122.60 88888.00 2011-10-21 00:32:20.000 294 68.21 14106.15 49122.48 88888.00 2011-10-21 00:32:30.000 294 68.27 14106.04 49122.36 88888.00 2011-10-21 00:32:40.000 294 68.24 14105.92 49122.36 88888.00 2011-10-21 00:32:50.000 294 68.24 14105.92 49122.48 88888.00 2011-10-21 00:33:00.000 294 68.30 14105.68 49122.11 88888.00 2011-10-21 00:33:10.000 294 68.30 14106.05 49122.60 88888.00 2011-10-21 00:33:20.000 294 68.33 14105.69 49122.72 88888.00 2011-10-21 00:33:30.000 294 68.33 14105.69 49122.85 88888.00 2011-10-21 00:33:40.000 294 68.42 14105.71 49122.97 88888.00 2011-10-21 00:33:50.000 294 68.30 14106.05 49122.85 88888.00 2011-10-21 00:34:00.000 294 68.36 14106.06 49122.60 88888.00 2011-10-21 00:34:10.000 294 68.29 14106.17 49122.48 88888.00 2011-10-21 00:34:20.000 294 68.24 14106.16 49122.48 88888.00 2011-10-21 00:34:30.000 294 68.21 14106.03 49122.11 88888.00 2011-10-21 00:34:40.000 294 68.21 14106.03 49122.24 88888.00 2011-10-21 00:34:50.000 294 68.24 14106.04 49121.99 88888.00 2011-10-21 00:35:00.000 294 68.18 14106.03 49122.11 88888.00 2011-10-21 00:35:10.000 294 68.32 14106.30 49122.11 88888.00 2011-10-21 00:35:20.000 294 68.29 14106.29 49122.11 88888.00 2011-10-21 00:35:30.000 294 68.35 14106.67 49121.75 88888.00 2011-10-21 00:35:40.000 294 68.27 14106.16 49121.87 88888.00 2011-10-21 00:35:50.000 294 68.38 14106.43 49121.50 88888.00 2011-10-21 00:36:00.000 294 68.50 14106.45 49122.24 88888.00 2011-10-21 00:36:10.000 294 68.50 14106.70 49121.75 88888.00 2011-10-21 00:36:20.000 294 68.53 14106.70 49121.87 88888.00 2011-10-21 00:36:30.000 294 68.68 14106.49 49121.99 88888.00 2011-10-21 00:36:40.000 294 68.68 14106.12 49121.75 88888.00 2011-10-21 00:36:50.000 294 68.56 14106.10 49121.75 88888.00 2011-10-21 00:37:00.000 294 68.59 14106.11 49122.11 88888.00 2011-10-21 00:37:10.000 294 68.53 14106.09 49121.75 88888.00 2011-10-21 00:37:20.000 294 68.47 14106.20 49121.63 88888.00 2011-10-21 00:37:30.000 294 68.44 14106.20 49121.50 88888.00 2011-10-21 00:37:40.000 294 68.44 14106.20 49121.75 88888.00 2011-10-21 00:37:50.000 294 68.39 14105.82 49121.26 88888.00 2011-10-21 00:38:00.000 294 68.30 14105.80 49121.26 88888.00 2011-10-21 00:38:10.000 294 68.18 14105.54 49121.26 88888.00 2011-10-21 00:38:20.000 294 68.15 14106.14 49120.89 88888.00 2011-10-21 00:38:30.000 294 68.15 14105.90 49120.65 88888.00 2011-10-21 00:38:40.000 294 68.09 14105.76 49120.89 88888.00 2011-10-21 00:38:50.000 294 68.21 14105.67 49120.53 88888.00 2011-10-21 00:39:00.000 294 68.24 14105.67 49120.65 88888.00 2011-10-21 00:39:10.000 294 68.24 14105.67 49120.89 88888.00 2011-10-21 00:39:20.000 294 68.24 14105.79 49121.02 88888.00 2011-10-21 00:39:30.000 294 68.33 14105.32 49121.02 88888.00 2011-10-21 00:39:40.000 294 68.34 14105.08 49120.77 88888.00 2011-10-21 00:39:50.000 294 68.37 14105.21 49120.89 88888.00 2011-10-21 00:40:00.000 294 68.31 14105.19 49120.89 88888.00 2011-10-21 00:40:10.000 294 68.31 14105.19 49120.65 88888.00 2011-10-21 00:40:20.000 294 68.37 14105.08 49120.40 88888.00 2011-10-21 00:40:30.000 294 68.31 14104.95 49120.77 88888.00 2011-10-21 00:40:40.000 294 68.28 14105.07 49120.40 88888.00 2011-10-21 00:40:50.000 294 68.31 14104.95 49120.28 88888.00 2011-10-21 00:41:00.000 294 68.37 14104.72 49120.53 88888.00 2011-10-21 00:41:10.000 294 68.43 14104.85 49120.40 88888.00 2011-10-21 00:41:20.000 294 68.34 14104.59 49120.16 88888.00 2011-10-21 00:41:30.000 294 68.35 14104.35 49119.67 88888.00 2011-10-21 00:41:40.000 294 68.31 14104.46 49120.04 88888.00 2011-10-21 00:41:50.000 294 68.22 14104.45 49119.43 88888.00 2011-10-21 00:42:00.000 294 68.32 14104.34 49119.55 88888.00 2011-10-21 00:42:10.000 294 68.35 14104.35 49119.55 88888.00 2011-10-21 00:42:20.000 294 68.34 14104.47 49119.92 88888.00 2011-10-21 00:42:30.000 294 68.49 14104.62 49119.92 88888.00 2011-10-21 00:42:40.000 294 68.52 14104.87 49120.04 88888.00 2011-10-21 00:42:50.000 294 68.48 14105.23 49120.04 88888.00 2011-10-21 00:43:00.000 294 68.60 14105.50 49119.92 88888.00 2011-10-21 00:43:10.000 294 68.69 14105.39 49119.92 88888.00 2011-10-21 00:43:20.000 294 68.78 14105.53 49120.04 88888.00 2011-10-21 00:43:30.000 294 68.84 14105.78 49119.67 88888.00 2011-10-21 00:43:40.000 294 68.68 14106.00 49120.04 88888.00 2011-10-21 00:43:50.000 294 68.81 14105.41 49119.92 88888.00 2011-10-21 00:44:00.000 294 68.78 14105.65 49119.79 88888.00 2011-10-21 00:44:10.000 294 68.84 14105.42 49119.92 88888.00 2011-10-21 00:44:20.000 294 68.93 14104.95 49120.28 88888.00 2011-10-21 00:44:30.000 294 68.99 14105.08 49120.40 88888.00 2011-10-21 00:44:40.000 294 68.90 14105.06 49120.04 88888.00 2011-10-21 00:44:50.000 294 68.93 14105.31 49119.67 88888.00 2011-10-21 00:45:00.000 294 68.90 14105.31 49119.43 88888.00 2011-10-21 00:45:10.000 294 68.93 14104.95 49119.92 88888.00 2011-10-21 00:45:20.000 294 68.97 14104.47 49119.92 88888.00 2011-10-21 00:45:30.000 294 68.90 14105.06 49120.04 88888.00 2011-10-21 00:45:40.000 294 68.93 14105.56 49119.92 88888.00 2011-10-21 00:45:50.000 294 68.92 14105.80 49119.67 88888.00 2011-10-21 00:46:00.000 294 68.92 14105.80 49119.55 88888.00 2011-10-21 00:46:10.000 294 68.90 14105.43 49119.55 88888.00 2011-10-21 00:46:20.000 294 68.90 14105.67 49119.31 88888.00 2011-10-21 00:46:30.000 294 68.95 14106.30 49119.31 88888.00 2011-10-21 00:46:40.000 294 68.92 14106.53 49119.31 88888.00 2011-10-21 00:46:50.000 294 68.86 14106.52 49119.31 88888.00 2011-10-21 00:47:00.000 294 69.01 14106.55 49119.06 88888.00 2011-10-21 00:47:10.000 294 69.01 14105.94 49119.06 88888.00 2011-10-21 00:47:20.000 294 69.04 14105.95 49118.70 88888.00 2011-10-21 00:47:30.000 294 69.10 14105.71 49118.57 88888.00 2011-10-21 00:47:40.000 294 69.13 14106.21 49118.94 88888.00 2011-10-21 00:47:50.000 294 69.19 14105.73 49118.82 88888.00 2011-10-21 00:48:00.000 294 69.25 14105.74 49119.18 88888.00 2011-10-21 00:48:10.000 294 69.26 14105.13 49119.31 88888.00 2011-10-21 00:48:20.000 294 69.32 14104.90 49119.67 88888.00 2011-10-21 00:48:30.000 294 69.35 14104.91 49119.67 88888.00 2011-10-21 00:48:40.000 294 69.35 14105.03 49119.31 88888.00 2011-10-21 00:48:50.000 294 69.38 14104.91 49119.31 88888.00 2011-10-21 00:49:00.000 294 69.50 14104.57 49119.18 88888.00 2011-10-21 00:49:10.000 294 69.53 14104.57 49119.43 88888.00 2011-10-21 00:49:20.000 294 69.60 14104.34 49119.43 88888.00 2011-10-21 00:49:30.000 294 69.65 14104.60 49119.31 88888.00 2011-10-21 00:49:40.000 294 69.62 14104.47 49118.82 88888.00 2011-10-21 00:49:50.000 294 69.65 14104.84 49118.82 88888.00 2011-10-21 00:50:00.000 294 69.68 14104.85 49119.18 88888.00 2011-10-21 00:50:10.000 294 69.77 14104.74 49118.82 88888.00 2011-10-21 00:50:20.000 294 69.74 14104.86 49119.06 88888.00 2011-10-21 00:50:30.000 294 69.83 14104.75 49118.70 88888.00 2011-10-21 00:50:40.000 294 69.89 14104.64 49119.06 88888.00 2011-10-21 00:50:50.000 294 69.92 14104.53 49119.18 88888.00 2011-10-21 00:51:00.000 294 69.98 14104.78 49118.70 88888.00 2011-10-21 00:51:10.000 294 70.01 14104.79 49119.31 88888.00 2011-10-21 00:51:20.000 294 70.12 14105.05 49119.55 88888.00 2011-10-21 00:51:30.000 294 70.27 14104.96 49119.31 88888.00 2011-10-21 00:51:40.000 294 70.34 14104.73 49119.06 88888.00 2011-10-21 00:51:50.000 294 70.43 14104.75 49119.67 88888.00 2011-10-21 00:52:00.000 294 70.36 14104.98 49119.43 88888.00 2011-10-21 00:52:10.000 294 70.36 14104.98 49119.55 88888.00 2011-10-21 00:52:20.000 294 70.36 14105.10 49119.67 88888.00 2011-10-21 00:52:30.000 294 70.28 14104.72 49119.55 88888.00 2011-10-21 00:52:40.000 294 70.31 14104.72 49119.18 88888.00 2011-10-21 00:52:50.000 294 70.37 14104.37 49119.43 88888.00 2011-10-21 00:53:00.000 294 70.40 14104.37 49120.16 88888.00 2011-10-21 00:53:10.000 294 70.52 14104.40 49119.79 88888.00 2011-10-21 00:53:20.000 294 70.55 14104.40 49120.04 88888.00 2011-10-21 00:53:30.000 294 70.58 14104.41 49120.04 88888.00 2011-10-21 00:53:40.000 294 70.64 14104.66 49119.92 88888.00 2011-10-21 00:53:50.000 294 70.67 14104.18 49120.40 88888.00 2011-10-21 00:54:00.000 294 70.84 14104.70 49120.40 88888.00 2011-10-21 00:54:10.000 294 70.96 14104.48 49120.16 88888.00 2011-10-21 00:54:20.000 294 70.90 14104.59 49120.28 88888.00 2011-10-21 00:54:30.000 294 70.93 14104.84 49120.16 88888.00 2011-10-21 00:54:40.000 294 71.02 14104.74 49120.16 88888.00 2011-10-21 00:54:50.000 294 71.02 14104.74 49120.65 88888.00 2011-10-21 00:55:00.000 294 71.05 14104.62 49120.28 88888.00 2011-10-21 00:55:10.000 294 71.14 14105.01 49120.40 88888.00 2011-10-21 00:55:20.000 294 71.14 14104.88 49120.77 88888.00 2011-10-21 00:55:30.000 294 71.14 14104.76 49120.28 88888.00 2011-10-21 00:55:40.000 294 71.17 14104.52 49120.40 88888.00 2011-10-21 00:55:50.000 294 71.26 14104.66 49120.28 88888.00 2011-10-21 00:56:00.000 294 71.23 14104.78 49120.28 88888.00 2011-10-21 00:56:10.000 294 71.23 14104.54 49120.04 88888.00 2011-10-21 00:56:20.000 294 71.24 14104.17 49120.28 88888.00 2011-10-21 00:56:30.000 294 71.30 14104.06 49120.28 88888.00 2011-10-21 00:56:40.000 294 71.33 14103.58 49120.28 88888.00 2011-10-21 00:56:50.000 294 71.37 14103.22 49120.28 88888.00 2011-10-21 00:57:00.000 294 71.42 14103.47 49120.16 88888.00 2011-10-21 00:57:10.000 294 71.43 14102.98 49119.92 88888.00 2011-10-21 00:57:20.000 294 71.61 14103.14 49120.04 88888.00 2011-10-21 00:57:30.000 294 71.61 14102.90 49120.04 88888.00 2011-10-21 00:57:40.000 294 71.58 14103.14 49120.16 88888.00 2011-10-21 00:57:50.000 294 71.57 14103.26 49120.16 88888.00 2011-10-21 00:58:00.000 294 71.63 14103.27 49120.28 88888.00 2011-10-21 00:58:10.000 294 71.61 14103.02 49120.40 88888.00 2011-10-21 00:58:20.000 294 71.64 14102.66 49119.79 88888.00 2011-10-21 00:58:30.000 294 71.70 14102.55 49120.04 88888.00 2011-10-21 00:58:40.000 294 71.67 14102.54 49119.79 88888.00 2011-10-21 00:58:50.000 294 71.79 14102.32 49119.79 88888.00 2011-10-21 00:59:00.000 294 71.71 14102.18 49120.04 88888.00 2011-10-21 00:59:10.000 294 71.76 14102.56 49120.04 88888.00 2011-10-21 00:59:20.000 294 71.80 14102.08 49119.79 88888.00 2011-10-21 00:59:30.000 294 71.86 14102.09 49119.92 88888.00 2011-10-21 00:59:40.000 294 71.86 14101.97 49120.28 88888.00 2011-10-21 00:59:50.000 294 71.89 14102.10 49120.04 88888.00 2011-10-21 01:00:00.000 294 71.79 14102.44 49119.79 88888.00 2011-10-21 01:00:10.000 294 71.76 14102.32 49119.06 88888.00 2011-10-21 01:00:20.000 294 71.74 14102.19 49119.43 88888.00 2011-10-21 01:00:30.000 294 71.73 14102.43 49119.55 88888.00 2011-10-21 01:00:40.000 294 71.82 14102.57 49119.31 88888.00 2011-10-21 01:00:50.000 294 71.76 14102.56 49119.31 88888.00 2011-10-21 01:01:00.000 294 71.79 14102.57 49119.18 88888.00 2011-10-21 01:01:10.000 294 71.79 14102.32 49118.94 88888.00 2011-10-21 01:01:20.000 294 71.85 14102.58 49118.82 88888.00 2011-10-21 01:01:30.000 294 71.92 14102.10 49119.31 88888.00 2011-10-21 01:01:40.000 294 71.94 14102.35 49119.06 88888.00 2011-10-21 01:01:50.000 294 71.97 14102.60 49118.94 88888.00 2011-10-21 01:02:00.000 294 72.05 14103.11 49118.94 88888.00 2011-10-21 01:02:10.000 294 72.11 14103.00 49119.67 88888.00 2011-10-21 01:02:20.000 294 72.24 14102.78 49119.31 88888.00 2011-10-21 01:02:30.000 294 72.29 14103.15 49119.31 88888.00 2011-10-21 01:02:40.000 294 72.41 14103.30 49119.43 88888.00 2011-10-21 01:02:50.000 294 72.38 14102.93 49119.55 88888.00 2011-10-21 01:03:00.000 294 72.38 14103.29 49119.43 88888.00 2011-10-21 01:03:10.000 294 72.44 14102.94 49119.67 88888.00 2011-10-21 01:03:20.000 294 72.41 14102.93 49120.04 88888.00 2011-10-21 01:03:30.000 294 72.50 14102.71 49119.31 88888.00 2011-10-21 01:03:40.000 294 72.59 14102.72 49119.31 88888.00 2011-10-21 01:03:50.000 294 72.54 14102.47 49119.43 88888.00 2011-10-21 01:04:00.000 294 72.59 14102.84 49119.31 88888.00 2011-10-21 01:04:10.000 294 72.63 14102.48 49119.31 88888.00 2011-10-21 01:04:20.000 294 72.63 14102.48 49119.43 88888.00 2011-10-21 01:04:30.000 294 72.66 14102.25 49119.31 88888.00 2011-10-21 01:04:40.000 294 72.66 14102.25 49119.55 88888.00 2011-10-21 01:04:50.000 294 72.60 14101.99 49119.79 88888.00 2011-10-21 01:05:00.000 294 72.66 14102.00 49119.43 88888.00 2011-10-21 01:05:10.000 294 72.66 14102.25 49119.06 88888.00 2011-10-21 01:05:20.000 294 72.60 14101.87 49119.43 88888.00 2011-10-21 01:05:30.000 294 72.69 14101.89 49119.06 88888.00 2011-10-21 01:05:40.000 294 72.67 14101.64 49119.43 88888.00 2011-10-21 01:05:50.000 294 72.57 14102.11 49119.43 88888.00 2011-10-21 01:06:00.000 294 72.60 14102.24 49119.43 88888.00 2011-10-21 01:06:10.000 294 72.54 14102.47 49119.18 88888.00 2011-10-21 01:06:20.000 294 72.63 14102.12 49119.43 88888.00 2011-10-21 01:06:30.000 294 72.60 14102.48 49119.31 88888.00 2011-10-21 01:06:40.000 294 72.57 14102.60 49118.82 88888.00 2011-10-21 01:06:50.000 294 72.60 14102.60 49118.94 88888.00 2011-10-21 01:07:00.000 294 72.63 14102.48 49118.70 88888.00 2011-10-21 01:07:10.000 294 72.66 14102.49 49119.18 88888.00 2011-10-21 01:07:20.000 294 72.72 14102.26 49118.57 88888.00 2011-10-21 01:07:30.000 294 72.74 14102.63 49119.06 88888.00 2011-10-21 01:07:40.000 294 72.72 14102.14 49118.82 88888.00 2011-10-21 01:07:50.000 294 72.78 14102.03 49119.18 88888.00 2011-10-21 01:08:00.000 294 72.84 14101.92 49119.18 88888.00 2011-10-21 01:08:10.000 294 72.87 14102.41 49118.94 88888.00 2011-10-21 01:08:20.000 294 72.90 14101.81 49118.57 88888.00 2011-10-21 01:08:30.000 294 72.87 14101.92 49118.82 88888.00 2011-10-21 01:08:40.000 294 72.93 14101.81 49118.82 88888.00 2011-10-21 01:08:50.000 294 72.88 14101.43 49118.94 88888.00 2011-10-21 01:09:00.000 294 72.87 14101.68 49118.82 88888.00 2011-10-21 01:09:10.000 294 72.93 14101.69 49118.94 88888.00 2011-10-21 01:09:20.000 294 72.88 14101.56 49118.70 88888.00 2011-10-21 01:09:30.000 294 72.82 14101.30 49119.06 88888.00 2011-10-21 01:09:40.000 294 72.91 14101.44 49118.82 88888.00 2011-10-21 01:09:50.000 294 72.88 14101.31 49118.70 88888.00 2011-10-21 01:10:00.000 294 72.97 14101.09 49118.57 88888.00 2011-10-21 01:10:10.000 294 72.94 14101.20 49118.21 88888.00 2011-10-21 01:10:20.000 294 72.97 14100.96 49118.33 88888.00 2011-10-21 01:10:30.000 294 72.94 14101.08 49117.84 88888.00 2011-10-21 01:10:40.000 294 72.82 14100.93 49118.33 88888.00 2011-10-21 01:10:50.000 294 72.80 14100.56 49118.33 88888.00 2011-10-21 01:11:00.000 294 72.77 14100.68 49118.09 88888.00 2011-10-21 01:11:10.000 294 72.83 14100.69 49118.33 88888.00 2011-10-21 01:11:20.000 294 72.77 14100.56 49118.09 88888.00 2011-10-21 01:11:30.000 294 72.62 14100.53 49117.72 88888.00 2011-10-21 01:11:40.000 294 72.65 14100.41 49117.60 88888.00 2011-10-21 01:11:50.000 294 72.62 14100.28 49117.47 88888.00 2011-10-21 01:12:00.000 294 72.59 14100.28 49117.47 88888.00 2011-10-21 01:12:10.000 294 72.60 14100.03 49117.23 88888.00 2011-10-21 01:12:20.000 294 72.62 14100.04 49116.99 88888.00 2011-10-21 01:12:30.000 294 72.59 14100.28 49117.47 88888.00 2011-10-21 01:12:40.000 294 72.68 14100.30 49117.47 88888.00 2011-10-21 01:12:50.000 294 72.60 14100.03 49117.47 88888.00 2011-10-21 01:13:00.000 294 72.68 14100.17 49117.60 88888.00 2011-10-21 01:13:10.000 294 72.74 14100.19 49117.11 88888.00 2011-10-21 01:13:20.000 294 72.75 14099.94 49117.23 88888.00 2011-10-21 01:13:30.000 294 72.75 14099.82 49117.11 88888.00 2011-10-21 01:13:40.000 294 72.75 14099.70 49117.72 88888.00 2011-10-21 01:13:50.000 294 72.75 14099.58 49116.74 88888.00 2011-10-21 01:14:00.000 294 72.72 14099.33 49116.86 88888.00 2011-10-21 01:14:10.000 294 72.75 14099.21 49116.86 88888.00 2011-10-21 01:14:20.000 294 72.78 14099.46 49116.74 88888.00 2011-10-21 01:14:30.000 294 72.75 14099.58 49116.62 88888.00 2011-10-21 01:14:40.000 294 72.76 14099.09 49117.23 88888.00 2011-10-21 01:14:50.000 294 72.84 14099.23 49116.99 88888.00 2011-10-21 01:15:00.000 294 72.94 14098.64 49116.86 88888.00 2011-10-21 01:15:10.000 294 72.93 14099.12 49116.99 88888.00 2011-10-21 01:15:20.000 294 72.93 14099.25 49116.62 88888.00 2011-10-21 01:15:30.000 294 72.91 14098.75 49116.86 88888.00 2011-10-21 01:15:40.000 294 72.96 14099.01 49116.99 88888.00 2011-10-21 01:15:50.000 294 72.97 14098.64 49117.11 88888.00 2011-10-21 01:16:00.000 294 72.94 14098.64 49117.23 88888.00 2011-10-21 01:16:10.000 294 72.85 14098.37 49116.86 88888.00 2011-10-21 01:16:20.000 294 72.88 14098.38 49116.99 88888.00 2011-10-21 01:16:30.000 294 72.92 14098.02 49116.74 88888.00 2011-10-21 01:16:40.000 294 72.92 14097.78 49116.50 88888.00 2011-10-21 01:16:50.000 294 72.95 14097.54 49116.38 88888.00 2011-10-21 01:17:00.000 294 72.93 14096.92 49116.01 88888.00 2011-10-21 01:17:10.000 294 72.93 14096.92 49116.13 88888.00 2011-10-21 01:17:20.000 294 72.96 14096.56 49115.77 88888.00 2011-10-21 01:17:30.000 294 73.02 14096.70 49115.89 88888.00 2011-10-21 01:17:40.000 294 73.15 14096.23 49116.38 88888.00 2011-10-21 01:17:50.000 294 73.12 14095.98 49115.89 88888.00 2011-10-21 01:18:00.000 294 73.18 14095.99 49116.25 88888.00 2011-10-21 01:18:10.000 294 73.24 14095.88 49116.62 88888.00 2011-10-21 01:18:20.000 294 73.21 14095.51 49116.01 88888.00 2011-10-21 01:18:30.000 294 73.24 14095.52 49116.62 88888.00 2011-10-21 01:18:40.000 294 73.21 14095.51 49116.50 88888.00 2011-10-21 01:18:50.000 294 73.21 14095.76 49115.77 88888.00 2011-10-21 01:19:00.000 294 73.31 14095.29 49115.89 88888.00 2011-10-21 01:19:10.000 294 73.31 14095.16 49115.77 88888.00 2011-10-21 01:19:20.000 294 73.28 14094.55 49116.01 88888.00 2011-10-21 01:19:30.000 294 73.35 14094.32 49115.77 88888.00 2011-10-21 01:19:40.000 294 73.28 14094.55 49115.77 88888.00 2011-10-21 01:19:50.000 294 73.23 14094.54 49115.89 88888.00 2011-10-21 01:20:00.000 294 73.16 14094.77 49115.77 88888.00 2011-10-21 01:20:10.000 294 73.23 14094.17 49115.89 88888.00 2011-10-21 01:20:20.000 294 73.20 14094.16 49116.01 88888.00 2011-10-21 01:20:30.000 294 73.20 14094.16 49115.89 88888.00 2011-10-21 01:20:40.000 294 73.05 14094.14 49115.89 88888.00 2011-10-21 01:20:50.000 294 73.14 14094.40 49115.52 88888.00 2011-10-21 01:21:00.000 294 73.08 14094.39 49115.40 88888.00 2011-10-21 01:21:10.000 294 73.08 14094.02 49116.25 88888.00 2011-10-21 01:21:20.000 294 73.05 14094.01 49115.16 88888.00 2011-10-21 01:21:30.000 294 73.05 14094.14 49115.40 88888.00 2011-10-21 01:21:40.000 294 72.94 14093.87 49115.40 88888.00 2011-10-21 01:21:50.000 294 72.90 14093.98 49115.52 88888.00 2011-10-21 01:22:00.000 294 72.94 14093.50 49115.40 88888.00 2011-10-21 01:22:10.000 294 72.88 14093.25 49115.16 88888.00 2011-10-21 01:22:20.000 294 72.91 14093.62 49115.16 88888.00 2011-10-21 01:22:30.000 294 72.88 14093.49 49115.28 88888.00 2011-10-21 01:22:40.000 294 72.91 14093.37 49115.28 88888.00 2011-10-21 01:22:50.000 294 72.83 14092.87 49115.28 88888.00 2011-10-21 01:23:00.000 294 72.74 14093.10 49115.16 88888.00 2011-10-21 01:23:10.000 294 72.80 14092.86 49115.40 88888.00 2011-10-21 01:23:20.000 294 72.71 14092.60 49114.91 88888.00 2011-10-21 01:23:30.000 294 72.74 14092.49 49114.79 88888.00 2011-10-21 01:23:40.000 294 72.71 14092.72 49115.03 88888.00 2011-10-21 01:23:50.000 294 72.74 14092.49 49114.91 88888.00 2011-10-21 01:24:00.000 294 72.77 14092.61 49114.79 88888.00 2011-10-21 01:24:10.000 294 72.74 14092.49 49114.91 88888.00 2011-10-21 01:24:20.000 294 72.74 14092.49 49114.67 88888.00 2011-10-21 01:24:30.000 294 72.68 14092.60 49115.03 88888.00 2011-10-21 01:24:40.000 294 72.65 14092.59 49115.28 88888.00 2011-10-21 01:24:50.000 294 72.68 14092.47 49115.03 88888.00 2011-10-21 01:25:00.000 294 72.62 14092.71 49114.91 88888.00 2011-10-21 01:25:10.000 294 72.68 14092.60 49114.79 88888.00 2011-10-21 01:25:20.000 294 72.53 14092.81 49114.91 88888.00 2011-10-21 01:25:30.000 294 72.56 14092.94 49115.40 88888.00 2011-10-21 01:25:40.000 294 72.62 14092.95 49115.28 88888.00 2011-10-21 01:25:50.000 294 72.59 14092.82 49115.77 88888.00 2011-10-21 01:26:00.000 294 72.65 14092.71 49115.77 88888.00 2011-10-21 01:26:10.000 294 72.65 14093.08 49115.64 88888.00 2011-10-21 01:26:20.000 294 72.68 14092.84 49115.77 88888.00 2011-10-21 01:26:30.000 294 72.74 14093.10 49115.40 88888.00 2011-10-21 01:26:40.000 294 72.71 14093.09 49115.64 88888.00 2011-10-21 01:26:50.000 294 72.73 14093.34 49115.40 88888.00 2011-10-21 01:27:00.000 294 72.73 14093.34 49115.77 88888.00 2011-10-21 01:27:10.000 294 72.71 14093.09 49115.77 88888.00 2011-10-21 01:27:20.000 294 72.67 14093.33 49115.64 88888.00 2011-10-21 01:27:30.000 294 72.67 14093.33 49115.40 88888.00 2011-10-21 01:27:40.000 294 72.64 14093.44 49115.52 88888.00 2011-10-21 01:27:50.000 294 72.53 14093.18 49115.40 88888.00 2011-10-21 01:28:00.000 294 72.58 14093.55 49115.28 88888.00 2011-10-21 01:28:10.000 294 72.52 14093.42 49115.52 88888.00 2011-10-21 01:28:20.000 294 72.55 14093.55 49115.52 88888.00 2011-10-21 01:28:30.000 294 72.40 14093.64 49115.40 88888.00 2011-10-21 01:28:40.000 294 72.40 14093.40 49115.28 88888.00 2011-10-21 01:28:50.000 294 72.28 14093.50 49115.28 88888.00 2011-10-21 01:29:00.000 294 72.25 14093.73 49115.64 88888.00 2011-10-21 01:29:10.000 294 72.28 14094.11 49115.16 88888.00 2011-10-21 01:29:20.000 294 72.34 14094.00 49114.91 88888.00 2011-10-21 01:29:30.000 294 72.34 14094.12 49115.28 88888.00 2011-10-21 01:29:40.000 294 72.27 14094.47 49114.91 88888.00 2011-10-21 01:29:50.000 294 72.21 14094.46 49114.67 88888.00 2011-10-21 01:30:00.000 294 72.19 14094.21 49114.55 88888.00 2011-10-21 01:30:10.000 294 72.18 14094.45 49114.42 88888.00 2011-10-21 01:30:20.000 294 72.10 14094.32 49115.03 88888.00 2011-10-21 01:30:30.000 294 72.24 14094.83 49114.79 88888.00 2011-10-21 01:30:40.000 294 72.21 14094.70 49114.55 88888.00 2011-10-21 01:30:50.000 294 72.15 14095.06 49114.30 88888.00 2011-10-21 01:31:00.000 294 72.18 14094.82 49114.30 88888.00 2011-10-21 01:31:10.000 294 72.06 14095.04 49114.18 88888.00 2011-10-21 01:31:20.000 294 72.03 14094.91 49114.42 88888.00 2011-10-21 01:31:30.000 294 72.06 14095.04 49114.55 88888.00 2011-10-21 01:31:40.000 294 72.09 14094.93 49114.18 88888.00 2011-10-21 01:31:50.000 294 72.06 14094.68 49114.67 88888.00 2011-10-21 01:32:00.000 294 72.03 14094.79 49114.18 88888.00 2011-10-21 01:32:10.000 294 72.04 14094.18 49114.30 88888.00 2011-10-21 01:32:20.000 294 72.09 14094.80 49114.18 88888.00 2011-10-21 01:32:30.000 294 72.06 14094.43 49114.67 88888.00 2011-10-21 01:32:40.000 294 72.03 14094.91 49114.18 88888.00 2011-10-21 01:32:50.000 294 72.06 14094.80 49114.30 88888.00 2011-10-21 01:33:00.000 294 72.03 14095.04 49114.67 88888.00 2011-10-21 01:33:10.000 294 72.12 14095.17 49114.67 88888.00 2011-10-21 01:33:20.000 294 72.06 14095.04 49114.30 88888.00 2011-10-21 01:33:30.000 294 72.02 14095.40 49114.42 88888.00 2011-10-21 01:33:40.000 294 72.06 14095.04 49114.42 88888.00 2011-10-21 01:33:50.000 294 72.12 14095.17 49114.42 88888.00 2011-10-21 01:34:00.000 294 72.14 14095.18 49114.06 88888.00 2011-10-21 01:34:10.000 294 72.26 14095.57 49113.93 88888.00 2011-10-21 01:34:20.000 294 72.20 14095.31 49114.06 88888.00 2011-10-21 01:34:30.000 294 72.20 14095.31 49114.06 88888.00 2011-10-21 01:34:40.000 294 72.36 14094.98 49114.30 88888.00 2011-10-21 01:34:50.000 294 72.23 14095.20 49114.42 88888.00 2011-10-21 01:35:00.000 294 72.27 14094.96 49114.42 88888.00 2011-10-21 01:35:10.000 294 72.23 14095.32 49113.93 88888.00 2011-10-21 01:35:20.000 294 72.32 14095.46 49113.81 88888.00 2011-10-21 01:35:30.000 294 72.26 14095.33 49113.93 88888.00 2011-10-21 01:35:40.000 294 72.26 14095.20 49113.93 88888.00 2011-10-21 01:35:50.000 294 72.29 14095.45 49113.69 88888.00 2011-10-21 01:36:00.000 294 72.32 14095.09 49113.20 88888.00 2011-10-21 01:36:10.000 294 72.26 14095.20 49113.57 88888.00 2011-10-21 01:36:20.000 294 72.20 14095.31 49113.81 88888.00 2011-10-21 01:36:30.000 294 72.27 14094.96 49113.57 88888.00 2011-10-21 01:36:40.000 294 72.20 14095.31 49113.32 88888.00 2011-10-21 01:36:50.000 294 72.20 14095.19 49113.45 88888.00 2011-10-21 01:37:00.000 294 72.18 14095.06 49113.20 88888.00 2011-10-21 01:37:10.000 294 72.24 14094.95 49113.32 88888.00 2011-10-21 01:37:20.000 294 72.30 14094.97 49113.32 88888.00 2011-10-21 01:37:30.000 294 72.21 14095.07 49113.08 88888.00 2011-10-21 01:37:40.000 294 72.20 14095.19 49113.20 88888.00 2011-10-21 01:37:50.000 294 72.12 14095.17 49113.08 88888.00 2011-10-21 01:38:00.000 294 72.00 14095.15 49112.47 88888.00 2011-10-21 01:38:10.000 294 72.03 14095.04 49112.71 88888.00 2011-10-21 01:38:20.000 294 72.03 14094.79 49113.08 88888.00 2011-10-21 01:38:30.000 294 72.05 14095.29 49112.59 88888.00 2011-10-21 01:38:40.000 294 72.12 14094.81 49112.96 88888.00 2011-10-21 01:38:50.000 294 72.03 14094.43 49112.84 88888.00 2011-10-21 01:39:00.000 294 72.06 14094.43 49112.71 88888.00 2011-10-21 01:39:10.000 294 72.13 14094.08 49112.59 88888.00 2011-10-21 01:39:20.000 294 72.13 14094.32 49112.35 88888.00 2011-10-21 01:39:30.000 294 72.16 14093.84 49112.84 88888.00 2011-10-21 01:39:40.000 294 72.07 14093.82 49112.71 88888.00 2011-10-21 01:39:50.000 294 72.13 14093.83 49112.84 88888.00 2011-10-21 01:40:00.000 294 72.13 14093.83 49112.71 88888.00 2011-10-21 01:40:10.000 294 72.22 14093.61 49112.96 88888.00 2011-10-21 01:40:20.000 294 72.11 14093.46 49112.96 88888.00 2011-10-21 01:40:30.000 294 72.19 14094.09 49112.47 88888.00 2011-10-21 01:40:40.000 294 72.13 14094.20 49112.71 88888.00 2011-10-21 01:40:50.000 294 72.07 14094.07 49112.35 88888.00 2011-10-21 01:41:00.000 294 72.01 14093.81 49112.47 88888.00 2011-10-21 01:41:10.000 294 72.05 14093.45 49112.59 88888.00 2011-10-21 01:41:20.000 294 72.01 14093.81 49112.10 88888.00 2011-10-21 01:41:30.000 294 72.08 14093.33 49112.35 88888.00 2011-10-21 01:41:40.000 294 72.11 14092.97 49112.84 88888.00 2011-10-21 01:41:50.000 294 72.20 14093.36 49112.71 88888.00 2011-10-21 01:42:00.000 294 72.17 14093.23 49113.08 88888.00 2011-10-21 01:42:10.000 294 72.17 14093.11 49112.47 88888.00 2011-10-21 01:42:20.000 294 72.17 14092.86 49112.96 88888.00 2011-10-21 01:42:30.000 294 72.17 14092.99 49112.84 88888.00 2011-10-21 01:42:40.000 294 72.17 14093.11 49112.84 88888.00 2011-10-21 01:42:50.000 294 72.17 14092.74 49113.08 88888.00 2011-10-21 01:43:00.000 294 72.14 14092.61 49112.59 88888.00 2011-10-21 01:43:10.000 294 72.02 14092.96 49112.96 88888.00 2011-10-21 01:43:20.000 294 72.08 14092.85 49112.35 88888.00 2011-10-21 01:43:30.000 294 72.03 14092.47 49112.71 88888.00 2011-10-21 01:43:40.000 294 72.03 14092.59 49112.71 88888.00 2011-10-21 01:43:50.000 294 72.06 14092.60 49113.08 88888.00 2011-10-21 01:44:00.000 294 72.09 14092.48 49112.84 88888.00 2011-10-21 01:44:10.000 294 72.03 14092.35 49112.84 88888.00 2011-10-21 01:44:20.000 294 72.06 14092.23 49112.71 88888.00 2011-10-21 01:44:30.000 294 72.15 14092.00 49113.08 88888.00 2011-10-21 01:44:40.000 294 72.15 14091.88 49113.32 88888.00 2011-10-21 01:44:50.000 294 72.09 14092.36 49113.45 88888.00 2011-10-21 01:45:00.000 294 72.06 14092.11 49113.08 88888.00 2011-10-21 01:45:10.000 294 72.09 14092.11 49113.45 88888.00 2011-10-21 01:45:20.000 294 71.97 14092.34 49113.20 88888.00 2011-10-21 01:45:30.000 294 71.97 14091.85 49113.08 88888.00 2011-10-21 01:45:40.000 294 72.00 14091.98 49113.32 88888.00 2011-10-21 01:45:50.000 294 71.92 14091.71 49113.32 88888.00 2011-10-21 01:46:00.000 294 71.98 14091.73 49112.96 88888.00 2011-10-21 01:46:10.000 294 72.01 14091.37 49113.20 88888.00 2011-10-21 01:46:20.000 294 71.95 14091.48 49113.57 88888.00 2011-10-21 01:46:30.000 294 72.01 14091.37 49112.96 88888.00 2011-10-21 01:46:40.000 294 71.95 14091.60 49113.45 88888.00 2011-10-21 01:46:50.000 294 72.01 14091.37 49113.57 88888.00 2011-10-21 01:47:00.000 294 71.89 14091.59 49113.08 88888.00 2011-10-21 01:47:10.000 294 71.98 14091.48 49113.20 88888.00 2011-10-21 01:47:20.000 294 71.95 14091.35 49113.57 88888.00 2011-10-21 01:47:30.000 294 71.89 14091.22 49113.08 88888.00 2011-10-21 01:47:40.000 294 71.95 14091.11 49113.57 88888.00 2011-10-21 01:47:50.000 294 71.98 14091.24 49113.81 88888.00 2011-10-21 01:48:00.000 294 71.86 14091.34 49113.45 88888.00 2011-10-21 01:48:10.000 294 71.93 14090.98 49113.81 88888.00 2011-10-21 01:48:20.000 294 71.95 14091.23 49113.57 88888.00 2011-10-21 01:48:30.000 294 71.99 14090.87 49113.57 88888.00 2011-10-21 01:48:40.000 294 71.93 14090.98 49114.30 88888.00 2011-10-21 01:48:50.000 294 71.99 14090.75 49113.81 88888.00 2011-10-21 01:49:00.000 294 71.84 14090.97 49113.93 88888.00 2011-10-21 01:49:10.000 294 71.87 14090.61 49113.93 88888.00 2011-10-21 01:49:20.000 294 71.93 14090.49 49113.93 88888.00 2011-10-21 01:49:30.000 294 71.87 14090.73 49114.06 88888.00 2011-10-21 01:49:40.000 294 71.93 14090.86 49113.81 88888.00 2011-10-21 01:49:50.000 294 71.81 14090.72 49114.06 88888.00 2011-10-21 01:50:00.000 294 71.78 14090.95 49113.93 88888.00 2011-10-21 01:50:10.000 294 71.78 14090.71 49113.93 88888.00 2011-10-21 01:50:20.000 294 71.72 14090.82 49114.30 88888.00 2011-10-21 01:50:30.000 294 71.81 14090.72 49113.69 88888.00 2011-10-21 01:50:40.000 294 71.81 14090.96 49114.18 88888.00 2011-10-21 01:50:50.000 294 71.69 14090.69 49114.18 88888.00 2011-10-21 01:51:00.000 294 71.75 14090.70 49113.69 88888.00 2011-10-21 01:51:10.000 294 71.54 14090.42 49114.06 88888.00 2011-10-21 01:51:20.000 294 71.66 14090.56 49114.06 88888.00 2011-10-21 01:51:30.000 294 71.66 14090.69 49113.93 88888.00 2011-10-21 01:51:40.000 294 71.69 14090.69 49114.18 88888.00 2011-10-21 01:51:50.000 294 71.63 14090.56 49114.18 88888.00 2011-10-21 01:52:00.000 294 71.66 14090.56 49114.30 88888.00 2011-10-21 01:52:10.000 294 71.57 14090.55 49114.42 88888.00 2011-10-21 01:52:20.000 294 71.57 14090.43 49114.55 88888.00 2011-10-21 01:52:30.000 294 71.60 14090.92 49114.55 88888.00 2011-10-21 01:52:40.000 294 71.60 14090.92 49114.55 88888.00 2011-10-21 01:52:50.000 294 71.57 14090.55 49114.06 88888.00 2011-10-21 01:53:00.000 294 71.55 14090.18 49114.18 88888.00 2011-10-21 01:53:10.000 294 71.45 14090.52 49114.06 88888.00 2011-10-21 01:53:20.000 294 71.33 14090.87 49113.93 88888.00 2011-10-21 01:53:30.000 294 71.36 14090.63 49113.81 88888.00 2011-10-21 01:53:40.000 294 71.37 14090.26 49113.93 88888.00 2011-10-21 01:53:50.000 294 71.24 14090.61 49113.93 88888.00 2011-10-21 01:54:00.000 294 71.28 14090.12 49113.57 88888.00 2011-10-21 01:54:10.000 294 71.37 14090.02 49113.93 88888.00 2011-10-21 01:54:20.000 294 71.34 14089.77 49114.55 88888.00 2011-10-21 01:54:30.000 294 71.31 14089.89 49114.18 88888.00 2011-10-21 01:54:40.000 294 71.37 14089.65 49114.30 88888.00 2011-10-21 01:54:50.000 294 71.25 14089.75 49114.55 88888.00 2011-10-21 01:55:00.000 294 71.26 14089.63 49114.06 88888.00 2011-10-21 01:55:10.000 294 71.22 14089.87 49114.42 88888.00 2011-10-21 01:55:20.000 294 71.17 14089.61 49114.06 88888.00 2011-10-21 01:55:30.000 294 71.17 14089.49 49114.67 88888.00 2011-10-21 01:55:40.000 294 71.19 14089.98 49114.55 88888.00 2011-10-21 01:55:50.000 294 71.25 14089.75 49114.67 88888.00 2011-10-21 01:56:00.000 294 71.22 14089.99 49113.69 88888.00 2011-10-21 01:56:10.000 294 71.19 14089.98 49114.55 88888.00 2011-10-21 01:56:20.000 294 71.17 14089.61 49114.79 88888.00 2011-10-21 01:56:30.000 294 71.13 14089.85 49114.67 88888.00 2011-10-21 01:56:40.000 294 71.25 14090.00 49114.67 88888.00 2011-10-21 01:56:50.000 294 71.25 14089.75 49114.79 88888.00 2011-10-21 01:57:00.000 294 71.10 14089.85 49114.79 88888.00 2011-10-21 01:57:10.000 294 71.17 14089.49 49114.91 88888.00 2011-10-21 01:57:20.000 294 71.19 14089.74 49114.79 88888.00 2011-10-21 01:57:30.000 294 71.14 14089.36 49115.16 88888.00 2011-10-21 01:57:40.000 294 71.08 14089.60 49115.03 88888.00 2011-10-21 01:57:50.000 294 71.08 14089.60 49114.79 88888.00 2011-10-21 01:58:00.000 294 71.08 14089.47 49115.16 88888.00 2011-10-21 01:58:10.000 294 71.08 14089.47 49115.03 88888.00 2011-10-21 01:58:20.000 294 71.08 14089.23 49114.79 88888.00 2011-10-21 01:58:30.000 294 71.02 14089.34 49115.16 88888.00 2011-10-21 01:58:40.000 294 70.93 14089.32 49114.79 88888.00 2011-10-21 01:58:50.000 294 70.78 14089.17 49115.03 88888.00 2011-10-21 01:59:00.000 294 70.57 14089.50 49114.42 88888.00 2011-10-21 01:59:10.000 294 70.54 14089.25 49114.30 88888.00 2011-10-21 01:59:20.000 294 70.48 14089.60 49114.55 88888.00 2011-10-21 01:59:30.000 294 70.42 14089.84 49114.42 88888.00 2011-10-21 01:59:40.000 294 70.45 14089.23 49114.06 88888.00 2011-10-21 01:59:50.000 294 70.31 14089.08 49114.42 88888.00 2011-10-21 02:00:00.000 294 70.33 14089.45 49114.30 88888.00 2011-10-21 02:00:10.000 294 70.42 14089.47 49114.06 88888.00 2011-10-21 02:00:20.000 294 70.45 14089.96 49114.55 88888.00 2011-10-21 02:00:30.000 294 70.45 14089.96 49114.18 88888.00 2011-10-21 02:00:40.000 294 70.42 14089.47 49114.06 88888.00 2011-10-21 02:00:50.000 294 70.30 14090.06 49113.93 88888.00 2011-10-21 02:01:00.000 294 70.26 14090.54 49113.69 88888.00 2011-10-21 02:01:10.000 294 70.26 14090.66 49113.69 88888.00 2011-10-21 02:01:20.000 294 70.32 14090.31 49113.93 88888.00 2011-10-21 02:01:30.000 294 70.23 14090.41 49113.57 88888.00 2011-10-21 02:01:40.000 294 70.23 14090.53 49114.06 88888.00 2011-10-21 02:01:50.000 294 70.20 14090.40 49113.57 88888.00 2011-10-21 02:02:00.000 294 70.15 14090.03 49113.32 88888.00 2011-10-21 02:02:10.000 294 70.12 14089.78 49113.45 88888.00 2011-10-21 02:02:20.000 294 70.09 14089.89 49113.45 88888.00 2011-10-21 02:02:30.000 294 70.03 14090.13 49113.45 88888.00 2011-10-21 02:02:40.000 294 70.03 14089.76 49113.45 88888.00 2011-10-21 02:02:50.000 294 70.15 14090.03 49113.20 88888.00 2011-10-21 02:03:00.000 294 70.06 14089.89 49113.32 88888.00 2011-10-21 02:03:10.000 294 70.03 14089.76 49113.45 88888.00 2011-10-21 02:03:20.000 294 69.94 14089.99 49113.81 88888.00 2011-10-21 02:03:30.000 294 69.88 14090.10 49113.20 88888.00 2011-10-21 02:03:40.000 294 69.85 14089.85 49113.69 88888.00 2011-10-21 02:03:50.000 294 69.88 14089.73 49113.45 88888.00 2011-10-21 02:04:00.000 294 69.82 14089.84 49113.57 88888.00 2011-10-21 02:04:10.000 294 69.70 14090.19 49113.08 88888.00 2011-10-21 02:04:20.000 294 69.55 14089.79 49113.45 88888.00 2011-10-21 02:04:30.000 294 69.71 14089.45 49113.08 88888.00 2011-10-21 02:04:40.000 294 69.71 14089.21 49113.32 88888.00 2011-10-21 02:04:50.000 294 69.74 14088.97 49113.20 88888.00 2011-10-21 02:05:00.000 294 69.62 14089.19 49113.32 88888.00 2011-10-21 02:05:10.000 294 69.62 14089.07 49112.59 88888.00 2011-10-21 02:05:20.000 294 69.68 14089.08 49112.96 88888.00 2011-10-21 02:05:30.000 294 69.68 14089.57 49113.32 88888.00 2011-10-21 02:05:40.000 294 69.62 14088.95 49112.96 88888.00 2011-10-21 02:05:50.000 294 69.68 14089.20 49113.32 88888.00 2011-10-21 02:06:00.000 294 69.59 14088.94 49113.08 88888.00 2011-10-21 02:06:10.000 294 69.65 14088.95 49112.96 88888.00 2011-10-21 02:06:20.000 294 69.56 14089.43 49113.08 88888.00 2011-10-21 02:06:30.000 294 69.44 14089.28 49112.84 88888.00 2011-10-21 02:06:40.000 294 69.53 14088.93 49112.84 88888.00 2011-10-21 02:06:50.000 294 69.50 14089.05 49112.84 88888.00 2011-10-21 02:07:00.000 294 69.44 14088.92 49113.20 88888.00 2011-10-21 02:07:10.000 294 69.47 14088.92 49113.08 88888.00 2011-10-21 02:07:20.000 294 69.23 14089.12 49113.08 88888.00 2011-10-21 02:07:30.000 294 69.38 14088.90 49112.59 88888.00 2011-10-21 02:07:40.000 294 69.33 14088.77 49112.96 88888.00 2011-10-21 02:07:50.000 294 69.36 14088.90 49113.08 88888.00 2011-10-21 02:08:00.000 294 69.27 14088.88 49112.84 88888.00 2011-10-21 02:08:10.000 294 69.23 14089.12 49113.08 88888.00 2011-10-21 02:08:20.000 294 69.11 14089.22 49112.96 88888.00 2011-10-21 02:08:30.000 294 69.09 14088.97 49112.59 88888.00 2011-10-21 02:08:40.000 294 68.93 14089.31 49112.47 88888.00 2011-10-21 02:08:50.000 294 68.85 14088.92 49112.84 88888.00 2011-10-21 02:09:00.000 294 68.79 14089.03 49112.84 88888.00 2011-10-21 02:09:10.000 294 68.69 14089.38 49112.35 88888.00 2011-10-21 02:09:20.000 294 68.61 14089.00 49112.35 88888.00 2011-10-21 02:09:30.000 294 68.58 14088.75 49112.59 88888.00 2011-10-21 02:09:40.000 294 68.49 14089.10 49112.35 88888.00 2011-10-21 02:09:50.000 294 68.49 14088.98 49112.47 88888.00 2011-10-21 02:10:00.000 294 68.46 14089.09 49112.71 88888.00 2011-10-21 02:10:10.000 294 68.43 14088.72 49112.23 88888.00 2011-10-21 02:10:20.000 294 68.37 14088.83 49112.35 88888.00 2011-10-21 02:10:30.000 294 68.31 14088.94 49112.47 88888.00 2011-10-21 02:10:40.000 294 68.28 14089.06 49112.23 88888.00 2011-10-21 02:10:50.000 294 68.16 14088.91 49112.59 88888.00 2011-10-21 02:11:00.000 294 68.16 14089.28 49112.23 88888.00 2011-10-21 02:11:10.000 294 68.19 14089.04 49112.35 88888.00 2011-10-21 02:11:20.000 294 68.07 14089.02 49112.47 88888.00 2011-10-21 02:11:30.000 294 68.01 14089.01 49112.71 88888.00 2011-10-21 02:11:40.000 294 68.04 14089.01 49112.23 88888.00 2011-10-21 02:11:50.000 294 68.04 14089.01 49112.35 88888.00 2011-10-21 02:12:00.000 294 67.98 14088.88 49112.71 88888.00 2011-10-21 02:12:10.000 294 68.10 14089.27 49112.35 88888.00 2011-10-21 02:12:20.000 294 68.10 14089.03 49112.71 88888.00 2011-10-21 02:12:30.000 294 68.04 14089.26 49112.84 88888.00 2011-10-21 02:12:40.000 294 67.95 14088.88 49112.59 88888.00 2011-10-21 02:12:50.000 294 67.93 14088.75 49112.84 88888.00 2011-10-21 02:13:00.000 294 67.96 14088.75 49112.96 88888.00 2011-10-21 02:13:10.000 294 67.92 14089.24 49112.59 88888.00 2011-10-21 02:13:20.000 294 67.80 14089.21 49112.71 88888.00 2011-10-21 02:13:30.000 294 67.74 14089.57 49112.71 88888.00 2011-10-21 02:13:40.000 294 67.82 14089.83 49112.84 88888.00 2011-10-21 02:13:50.000 294 67.70 14089.81 49112.84 88888.00 2011-10-21 02:14:00.000 294 67.70 14090.17 49112.84 88888.00 2011-10-21 02:14:10.000 294 67.76 14090.18 49112.96 88888.00 2011-10-21 02:14:20.000 294 67.61 14090.28 49112.71 88888.00 2011-10-21 02:14:30.000 294 67.70 14090.42 49112.84 88888.00 2011-10-21 02:14:40.000 294 67.61 14090.40 49112.96 88888.00 2011-10-21 02:14:50.000 294 67.70 14090.66 49112.84 88888.00 2011-10-21 02:15:00.000 294 67.64 14090.65 49112.71 88888.00 2011-10-21 02:15:10.000 294 67.63 14090.77 49112.84 88888.00 2011-10-21 02:15:20.000 294 67.66 14090.78 49112.59 88888.00 2011-10-21 02:15:30.000 294 67.51 14090.87 49112.84 88888.00 2011-10-21 02:15:40.000 294 67.48 14090.99 49112.96 88888.00 2011-10-21 02:15:50.000 294 67.39 14090.97 49112.71 88888.00 2011-10-21 02:16:00.000 294 67.42 14091.10 49112.35 88888.00 2011-10-21 02:16:10.000 294 67.36 14091.33 49112.71 88888.00 2011-10-21 02:16:20.000 294 67.36 14091.45 49112.84 88888.00 2011-10-21 02:16:30.000 294 67.33 14091.32 49112.59 88888.00 2011-10-21 02:16:40.000 294 67.30 14091.68 49112.47 88888.00 2011-10-21 02:16:50.000 294 67.33 14091.57 49112.35 88888.00 2011-10-21 02:17:00.000 294 67.24 14091.67 49112.23 88888.00 2011-10-21 02:17:10.000 294 67.30 14091.44 49112.47 88888.00 2011-10-21 02:17:20.000 294 67.36 14091.45 49112.35 88888.00 2011-10-21 02:17:30.000 294 67.30 14091.56 49111.86 88888.00 2011-10-21 02:17:40.000 294 67.24 14091.79 49112.23 88888.00 2011-10-21 02:17:50.000 294 67.27 14091.56 49112.47 88888.00 2011-10-21 02:18:00.000 294 67.18 14091.54 49112.35 88888.00 2011-10-21 02:18:10.000 294 67.18 14091.54 49112.23 88888.00 2011-10-21 02:18:20.000 294 67.14 14092.02 49112.23 88888.00 2011-10-21 02:18:30.000 294 67.03 14091.88 49112.35 88888.00 2011-10-21 02:18:40.000 294 66.88 14091.48 49112.23 88888.00 2011-10-21 02:18:50.000 294 66.82 14091.59 49112.59 88888.00 2011-10-21 02:19:00.000 294 66.76 14091.83 49112.35 88888.00 2011-10-21 02:19:10.000 294 66.76 14091.58 49112.59 88888.00 2011-10-21 02:19:20.000 294 66.70 14091.33 49112.35 88888.00 2011-10-21 02:19:30.000 294 66.64 14091.56 49111.98 88888.00 2011-10-21 02:19:40.000 294 66.61 14091.80 49112.23 88888.00 2011-10-21 02:19:50.000 294 66.52 14091.54 49112.23 88888.00 2011-10-21 02:20:00.000 294 66.46 14091.40 49111.62 88888.00 2011-10-21 02:20:10.000 294 66.34 14091.50 49111.49 88888.00 2011-10-21 02:20:20.000 294 66.35 14091.02 49111.49 88888.00 2011-10-21 02:20:30.000 294 66.29 14091.00 49111.74 88888.00 2011-10-21 02:20:40.000 294 66.23 14091.12 49111.62 88888.00 2011-10-21 02:20:50.000 294 66.20 14090.99 49111.62 88888.00 2011-10-21 02:21:00.000 294 66.11 14090.73 49111.37 88888.00 2011-10-21 02:21:10.000 294 66.11 14090.85 49111.13 88888.00 2011-10-21 02:21:20.000 294 66.02 14091.08 49111.25 88888.00 2011-10-21 02:21:30.000 294 65.99 14091.31 49111.49 88888.00 2011-10-21 02:21:40.000 294 65.81 14091.28 49111.86 88888.00 2011-10-21 02:21:50.000 294 65.87 14091.54 49111.37 88888.00 2011-10-21 02:22:00.000 294 65.90 14091.54 49111.01 88888.00 2011-10-21 02:22:10.000 294 65.78 14091.52 49111.62 88888.00 2011-10-21 02:22:20.000 294 65.77 14091.89 49111.49 88888.00 2011-10-21 02:22:30.000 294 65.74 14092.00 49111.74 88888.00 2011-10-21 02:22:40.000 294 65.77 14092.37 49111.62 88888.00 2011-10-21 02:22:50.000 294 65.68 14092.11 49111.13 88888.00 2011-10-21 02:23:00.000 294 65.62 14092.47 49111.49 88888.00 2011-10-21 02:23:10.000 294 65.62 14092.35 49111.62 88888.00 2011-10-21 02:23:20.000 294 65.62 14092.59 49111.25 88888.00 2011-10-21 02:23:30.000 294 65.58 14093.07 49111.37 88888.00 2011-10-21 02:23:40.000 294 65.52 14092.82 49111.25 88888.00 2011-10-21 02:23:50.000 294 65.43 14093.17 49111.37 88888.00 2011-10-21 02:24:00.000 294 65.40 14093.16 49111.25 88888.00 2011-10-21 02:24:10.000 294 65.40 14093.53 49111.13 88888.00 2011-10-21 02:24:20.000 294 65.28 14093.38 49111.25 88888.00 2011-10-21 02:24:30.000 294 65.28 14093.38 49111.37 88888.00 2011-10-21 02:24:40.000 294 65.34 14093.76 49111.37 88888.00 2011-10-21 02:24:50.000 294 65.27 14094.11 49110.64 88888.00 2011-10-21 02:25:00.000 294 65.21 14094.10 49110.76 88888.00 2011-10-21 02:25:10.000 294 65.21 14094.22 49111.25 88888.00 2011-10-21 02:25:20.000 294 65.21 14094.47 49110.76 88888.00 2011-10-21 02:25:30.000 294 65.18 14094.10 49110.52 88888.00 2011-10-21 02:25:40.000 294 65.12 14094.45 49110.39 88888.00 2011-10-21 02:25:50.000 294 65.18 14094.34 49110.64 88888.00 2011-10-21 02:26:00.000 294 65.18 14094.71 49111.01 88888.00 2011-10-21 02:26:10.000 294 65.12 14094.82 49110.64 88888.00 2011-10-21 02:26:20.000 294 65.09 14094.69 49110.76 88888.00 2011-10-21 02:26:30.000 294 64.91 14094.66 49110.76 88888.00 2011-10-21 02:26:40.000 294 64.91 14094.53 49110.52 88888.00 2011-10-21 02:26:50.000 294 64.88 14094.65 49110.64 88888.00 2011-10-21 02:27:00.000 294 64.85 14094.52 49110.64 88888.00 2011-10-21 02:27:10.000 294 64.88 14094.77 49110.39 88888.00 2011-10-21 02:27:20.000 294 64.79 14094.63 49110.15 88888.00 2011-10-21 02:27:30.000 294 64.88 14094.65 49110.15 88888.00 2011-10-21 02:27:40.000 294 64.94 14094.78 49110.15 88888.00 2011-10-21 02:27:50.000 294 64.94 14094.66 49110.15 88888.00 2011-10-21 02:28:00.000 294 64.91 14094.41 49110.15 88888.00 2011-10-21 02:28:10.000 294 64.96 14094.91 49110.27 88888.00 2011-10-21 02:28:20.000 294 65.02 14095.04 49110.39 88888.00 2011-10-21 02:28:30.000 294 64.96 14095.28 49110.03 88888.00 2011-10-21 02:28:40.000 294 64.96 14095.28 49110.15 88888.00 2011-10-21 02:28:50.000 294 64.93 14095.27 49110.03 88888.00 2011-10-21 02:29:00.000 294 64.99 14095.65 49110.15 88888.00 2011-10-21 02:29:10.000 294 64.84 14095.62 49110.03 88888.00 2011-10-21 02:29:20.000 294 64.92 14095.88 49109.91 88888.00 2011-10-21 02:29:30.000 294 64.96 14095.64 49109.78 88888.00 2011-10-21 02:29:40.000 294 64.84 14095.74 49110.39 88888.00 2011-10-21 02:29:50.000 294 64.93 14095.76 49110.03 88888.00 2011-10-21 02:30:00.000 294 64.90 14095.75 49109.91 88888.00 2011-10-21 02:30:10.000 294 64.93 14095.52 49109.78 88888.00 2011-10-21 02:30:20.000 294 64.95 14096.01 49110.27 88888.00 2011-10-21 02:30:30.000 294 65.10 14096.16 49109.91 88888.00 2011-10-21 02:30:40.000 294 64.98 14096.26 49110.39 88888.00 2011-10-21 02:30:50.000 294 65.01 14096.14 49110.15 88888.00 2011-10-21 02:31:00.000 294 65.01 14096.26 49110.88 88888.00 2011-10-21 02:31:10.000 294 65.01 14096.39 49110.27 88888.00 2011-10-21 02:31:20.000 294 65.00 14096.87 49110.39 88888.00 2011-10-21 02:31:30.000 294 64.97 14097.11 49109.91 88888.00 2011-10-21 02:31:40.000 294 65.03 14096.88 49110.27 88888.00 2011-10-21 02:31:50.000 294 65.03 14096.88 49110.15 88888.00 2011-10-21 02:32:00.000 294 64.97 14096.75 49110.64 88888.00 2011-10-21 02:32:10.000 294 65.03 14097.12 49110.52 88888.00 2011-10-21 02:32:20.000 294 65.03 14097.12 49110.39 88888.00 2011-10-21 02:32:30.000 294 65.06 14097.13 49110.52 88888.00 2011-10-21 02:32:40.000 294 64.97 14097.11 49110.27 88888.00 2011-10-21 02:32:50.000 294 65.12 14097.02 49110.76 88888.00 2011-10-21 02:33:00.000 294 65.09 14096.77 49111.25 88888.00 2011-10-21 02:33:10.000 294 65.06 14097.37 49110.64 88888.00 2011-10-21 02:33:20.000 294 65.15 14097.15 49110.64 88888.00 2011-10-21 02:33:30.000 294 65.09 14097.26 49110.88 88888.00 2011-10-21 02:33:40.000 294 65.11 14097.63 49110.76 88888.00 2011-10-21 02:33:50.000 294 65.14 14098.24 49111.13 88888.00 2011-10-21 02:34:00.000 294 65.14 14097.88 49110.88 88888.00 2011-10-21 02:34:10.000 294 65.23 14097.77 49110.64 88888.00 2011-10-21 02:34:20.000 294 65.11 14097.63 49111.01 88888.00 2011-10-21 02:34:30.000 294 65.14 14097.88 49110.52 88888.00 2011-10-21 02:34:40.000 294 65.20 14097.77 49110.88 88888.00 2011-10-21 02:34:50.000 294 65.14 14097.63 49110.76 88888.00 2011-10-21 02:35:00.000 294 65.11 14097.87 49110.88 88888.00 2011-10-21 02:35:10.000 294 65.14 14098.12 49110.52 88888.00 2011-10-21 02:35:20.000 294 65.08 14097.99 49111.13 88888.00 2011-10-21 02:35:30.000 294 65.14 14098.12 49110.64 88888.00 2011-10-21 02:35:40.000 294 65.17 14098.00 49110.52 88888.00 2011-10-21 02:35:50.000 294 65.14 14098.00 49110.52 88888.00 2011-10-21 02:36:00.000 294 65.17 14097.88 49110.52 88888.00 2011-10-21 02:36:10.000 294 65.23 14098.14 49110.88 88888.00 2011-10-21 02:36:20.000 294 65.32 14098.15 49111.13 88888.00 2011-10-21 02:36:30.000 294 65.26 14097.78 49110.76 88888.00 2011-10-21 02:36:40.000 294 65.20 14098.25 49110.52 88888.00 2011-10-21 02:36:50.000 294 65.26 14097.78 49110.76 88888.00 2011-10-21 02:37:00.000 294 65.35 14098.16 49110.76 88888.00 2011-10-21 02:37:10.000 294 65.32 14098.03 49110.76 88888.00 2011-10-21 02:37:20.000 294 65.26 14098.02 49110.88 88888.00 2011-10-21 02:37:30.000 294 65.29 14098.03 49110.88 88888.00 2011-10-21 02:37:40.000 294 65.29 14097.54 49110.52 88888.00 2011-10-21 02:37:50.000 294 65.32 14097.79 49111.01 88888.00 2011-10-21 02:38:00.000 294 65.35 14098.04 49110.64 88888.00 2011-10-21 02:38:10.000 294 65.32 14098.28 49110.88 88888.00 2011-10-21 02:38:20.000 294 65.41 14098.17 49110.64 88888.00 2011-10-21 02:38:30.000 294 65.40 14098.41 49110.88 88888.00 2011-10-21 02:38:40.000 294 65.44 14098.18 49110.52 88888.00 2011-10-21 02:38:50.000 294 65.50 14098.07 49110.64 88888.00 2011-10-21 02:39:00.000 294 65.41 14098.17 49110.88 88888.00 2011-10-21 02:39:10.000 294 65.46 14098.30 49110.76 88888.00 2011-10-21 02:39:20.000 294 65.47 14097.94 49111.13 88888.00 2011-10-21 02:39:30.000 294 65.47 14097.82 49111.13 88888.00 2011-10-21 02:39:40.000 294 65.59 14097.96 49110.52 88888.00 2011-10-21 02:39:50.000 294 65.47 14097.82 49110.27 88888.00 2011-10-21 02:40:00.000 294 65.55 14098.20 49110.15 88888.00 2011-10-21 02:40:10.000 294 65.56 14097.71 49110.52 88888.00 2011-10-21 02:40:20.000 294 65.59 14097.72 49110.15 88888.00 2011-10-21 02:40:30.000 294 65.58 14098.20 49110.52 88888.00 2011-10-21 02:40:40.000 294 65.59 14097.84 49110.64 88888.00 2011-10-21 02:40:50.000 294 65.65 14097.85 49110.64 88888.00 2011-10-21 02:41:00.000 294 65.71 14097.62 49110.64 88888.00 2011-10-21 02:41:10.000 294 65.77 14097.87 49110.88 88888.00 2011-10-21 02:41:20.000 294 65.77 14097.99 49110.39 88888.00 2011-10-21 02:41:30.000 294 65.71 14097.62 49110.52 88888.00 2011-10-21 02:41:40.000 294 65.71 14097.86 49111.01 88888.00 2011-10-21 02:41:50.000 294 65.68 14097.37 49110.27 88888.00 2011-10-21 02:42:00.000 294 65.71 14097.37 49110.15 88888.00 2011-10-21 02:42:10.000 294 65.68 14097.49 49110.15 88888.00 2011-10-21 02:42:20.000 294 65.68 14097.25 49110.52 88888.00 2011-10-21 02:42:30.000 294 65.78 14097.02 49109.66 88888.00 2011-10-21 02:42:40.000 294 65.72 14096.76 49109.91 88888.00 2011-10-21 02:42:50.000 294 65.78 14096.41 49109.42 88888.00 2011-10-21 02:43:00.000 294 65.75 14096.53 49110.39 88888.00 2011-10-21 02:43:10.000 294 65.84 14096.42 49110.52 88888.00 2011-10-21 02:43:20.000 294 65.84 14096.42 49110.64 88888.00 2011-10-21 02:43:30.000 294 65.81 14096.41 49110.15 88888.00 2011-10-21 02:43:40.000 294 65.87 14096.18 49110.64 88888.00 2011-10-21 02:43:50.000 294 65.93 14096.31 49110.88 88888.00 2011-10-21 02:44:00.000 294 65.93 14096.31 49110.64 88888.00 2011-10-21 02:44:10.000 294 65.96 14096.32 49110.39 88888.00 2011-10-21 02:44:20.000 294 65.93 14096.44 49110.27 88888.00 2011-10-21 02:44:30.000 294 65.97 14095.95 49110.27 88888.00 2011-10-21 02:44:40.000 294 66.08 14096.10 49110.52 88888.00 2011-10-21 02:44:50.000 294 66.08 14096.59 49110.39 88888.00 2011-10-21 02:45:00.000 294 66.08 14096.46 49110.64 88888.00 2011-10-21 02:45:10.000 294 66.08 14096.46 49110.52 88888.00 2011-10-21 02:45:20.000 294 66.14 14096.60 49110.15 88888.00 2011-10-21 02:45:30.000 294 66.14 14096.23 49110.76 88888.00 2011-10-21 02:45:40.000 294 66.17 14096.48 49110.39 88888.00 2011-10-21 02:45:50.000 294 66.20 14096.36 49110.76 88888.00 2011-10-21 02:46:00.000 294 66.23 14096.74 49110.76 88888.00 2011-10-21 02:46:10.000 294 66.29 14096.38 49110.88 88888.00 2011-10-21 02:46:20.000 294 66.32 14096.39 49110.52 88888.00 2011-10-21 02:46:30.000 294 66.32 14096.27 49110.88 88888.00 2011-10-21 02:46:40.000 294 66.38 14096.40 49110.39 88888.00 2011-10-21 02:46:50.000 294 66.32 14096.63 49110.88 88888.00 2011-10-21 02:47:00.000 294 66.32 14096.51 49110.76 88888.00 2011-10-21 02:47:10.000 294 66.41 14096.40 49110.52 88888.00 2011-10-21 02:47:20.000 294 66.50 14096.42 49110.76 88888.00 2011-10-21 02:47:30.000 294 66.55 14096.68 49110.76 88888.00 2011-10-21 02:47:40.000 294 66.56 14096.55 49110.39 88888.00 2011-10-21 02:47:50.000 294 66.62 14096.57 49110.76 88888.00 2011-10-21 02:48:00.000 294 66.55 14096.80 49110.88 88888.00 2011-10-21 02:48:10.000 294 66.62 14096.57 49110.76 88888.00 2011-10-21 02:48:20.000 294 66.65 14096.45 49110.52 88888.00 2011-10-21 02:48:30.000 294 66.73 14096.71 49110.64 88888.00 2011-10-21 02:48:40.000 294 66.76 14096.96 49110.76 88888.00 2011-10-21 02:48:50.000 294 66.79 14096.72 49110.15 88888.00 2011-10-21 02:49:00.000 294 66.79 14096.72 49110.76 88888.00 2011-10-21 02:49:10.000 294 66.79 14096.96 49110.64 88888.00 2011-10-21 02:49:20.000 294 66.85 14096.85 49110.52 88888.00 2011-10-21 02:49:30.000 294 66.97 14096.88 49111.25 88888.00 2011-10-21 02:49:40.000 294 66.85 14096.85 49111.37 88888.00 2011-10-21 02:49:50.000 294 66.97 14096.51 49110.88 88888.00 2011-10-21 02:50:00.000 294 67.00 14096.76 49110.64 88888.00 2011-10-21 02:50:10.000 294 67.03 14096.89 49110.39 88888.00 2011-10-21 02:50:20.000 294 67.00 14096.39 49110.64 88888.00 2011-10-21 02:50:30.000 294 67.09 14096.90 49110.27 88888.00 2011-10-21 02:50:40.000 294 67.15 14096.91 49110.88 88888.00 2011-10-21 02:50:50.000 294 67.21 14096.68 49110.52 88888.00 2011-10-21 02:51:00.000 294 67.21 14096.68 49110.52 88888.00 2011-10-21 02:51:10.000 294 67.15 14097.03 49111.01 88888.00 2011-10-21 02:51:20.000 294 67.23 14097.17 49111.01 88888.00 2011-10-21 02:51:30.000 294 67.20 14097.17 49111.01 88888.00 2011-10-21 02:51:40.000 294 67.18 14096.92 49110.88 88888.00 2011-10-21 02:51:50.000 294 67.18 14097.04 49110.88 88888.00 2011-10-21 02:52:00.000 294 67.15 14097.03 49111.01 88888.00 2011-10-21 02:52:10.000 294 67.18 14097.04 49110.76 88888.00 2011-10-21 02:52:20.000 294 67.18 14097.04 49111.37 88888.00 2011-10-21 02:52:30.000 294 67.15 14097.03 49111.01 88888.00 2011-10-21 02:52:40.000 294 67.14 14097.28 49110.88 88888.00 2011-10-21 02:52:50.000 294 67.14 14097.40 49110.88 88888.00 2011-10-21 02:53:00.000 294 67.15 14096.79 49110.88 88888.00 2011-10-21 02:53:10.000 294 67.20 14097.29 49111.62 88888.00 2011-10-21 02:53:20.000 294 67.24 14097.05 49110.52 88888.00 2011-10-21 02:53:30.000 294 67.24 14096.80 49111.37 88888.00 2011-10-21 02:53:40.000 294 67.20 14097.17 49111.01 88888.00 2011-10-21 02:53:50.000 294 67.21 14096.92 49111.25 88888.00 2011-10-21 02:54:00.000 294 67.27 14096.81 49110.64 88888.00 2011-10-21 02:54:10.000 294 67.27 14096.93 49110.88 88888.00 2011-10-21 02:54:20.000 294 67.27 14096.81 49111.01 88888.00 2011-10-21 02:54:30.000 294 67.24 14096.68 49111.01 88888.00 2011-10-21 02:54:40.000 294 67.24 14096.68 49110.52 88888.00 2011-10-21 02:54:50.000 294 67.33 14096.94 49110.27 88888.00 2011-10-21 02:55:00.000 294 67.27 14097.05 49110.52 88888.00 2011-10-21 02:55:10.000 294 67.24 14096.44 49111.13 88888.00 2011-10-21 02:55:20.000 294 67.24 14096.68 49110.52 88888.00 2011-10-21 02:55:30.000 294 67.24 14096.93 49111.01 88888.00 2011-10-21 02:55:40.000 294 67.18 14096.55 49110.76 88888.00 2011-10-21 02:55:50.000 294 67.27 14096.93 49110.88 88888.00 2011-10-21 02:56:00.000 294 67.27 14096.69 49110.15 88888.00 2011-10-21 02:56:10.000 294 67.36 14096.71 49110.88 88888.00 2011-10-21 02:56:20.000 294 67.24 14096.44 49110.88 88888.00 2011-10-21 02:56:30.000 294 67.24 14096.44 49110.39 88888.00 2011-10-21 02:56:40.000 294 67.24 14096.44 49110.39 88888.00 2011-10-21 02:56:50.000 294 67.24 14096.80 49110.39 88888.00 2011-10-21 02:57:00.000 294 67.27 14096.57 49109.91 88888.00 2011-10-21 02:57:10.000 294 67.27 14096.57 49110.15 88888.00 2011-10-21 02:57:20.000 294 67.24 14096.32 49110.27 88888.00 2011-10-21 02:57:30.000 294 67.33 14096.58 49110.03 88888.00 2011-10-21 02:57:40.000 294 67.33 14096.70 49110.03 88888.00 2011-10-21 02:57:50.000 294 67.28 14096.20 49109.91 88888.00 2011-10-21 02:58:00.000 294 67.27 14096.32 49110.15 88888.00 2011-10-21 02:58:10.000 294 67.30 14096.21 49109.91 88888.00 2011-10-21 02:58:20.000 294 67.31 14096.08 49110.03 88888.00 2011-10-21 02:58:30.000 294 67.28 14095.96 49110.64 88888.00 2011-10-21 02:58:40.000 294 67.28 14096.20 49110.27 88888.00 2011-10-21 02:58:50.000 294 67.37 14096.10 49109.66 88888.00 2011-10-21 02:59:00.000 294 67.39 14096.22 49110.27 88888.00 2011-10-21 02:59:10.000 294 67.43 14095.74 49109.66 88888.00 2011-10-21 02:59:20.000 294 67.34 14095.97 49110.03 88888.00 2011-10-21 02:59:30.000 294 67.34 14095.60 49109.54 88888.00 2011-10-21 02:59:40.000 294 67.31 14095.60 49109.54 88888.00 2011-10-21 02:59:50.000 294 67.32 14095.23 49109.54 88888.00 2011-10-21 03:00:00.000 294 67.35 14095.24 49109.91 88888.00 2011-10-21 03:00:10.000 294 67.32 14095.11 49109.42 88888.00 2011-10-21 03:00:20.000 294 67.31 14095.35 49109.05 88888.00 2011-10-21 03:00:30.000 294 67.34 14095.36 49109.30 88888.00 2011-10-21 03:00:40.000 294 67.28 14095.35 49109.05 88888.00 2011-10-21 03:00:50.000 294 67.38 14095.00 49109.05 88888.00 2011-10-21 03:01:00.000 294 67.32 14094.99 49109.30 88888.00 2011-10-21 03:01:10.000 294 67.38 14095.00 49109.17 88888.00 2011-10-21 03:01:20.000 294 67.41 14094.76 49109.42 88888.00 2011-10-21 03:01:30.000 294 67.44 14094.40 49109.30 88888.00 2011-10-21 03:01:40.000 294 67.44 14094.40 49109.30 88888.00 2011-10-21 03:01:50.000 294 67.41 14094.39 49109.05 88888.00 2011-10-21 03:02:00.000 294 67.41 14094.64 49109.30 88888.00 2011-10-21 03:02:10.000 294 67.48 14094.04 49108.69 88888.00 2011-10-21 03:02:20.000 294 67.42 14093.91 49109.17 88888.00 2011-10-21 03:02:30.000 294 67.48 14093.80 49108.69 88888.00 2011-10-21 03:02:40.000 294 67.54 14093.56 49108.69 88888.00 2011-10-21 03:02:50.000 294 67.54 14093.81 49109.05 88888.00 2011-10-21 03:03:00.000 294 67.49 14093.43 49109.05 88888.00 2011-10-21 03:03:10.000 294 67.52 14093.31 49108.93 88888.00 2011-10-21 03:03:20.000 294 67.57 14093.45 49108.69 88888.00 2011-10-21 03:03:30.000 294 67.58 14092.59 49108.44 88888.00 2011-10-21 03:03:40.000 294 67.64 14093.09 49108.93 88888.00 2011-10-21 03:03:50.000 294 67.55 14092.83 49108.93 88888.00 2011-10-21 03:04:00.000 294 67.70 14092.74 49109.05 88888.00 2011-10-21 03:04:10.000 294 67.70 14092.62 49109.17 88888.00 2011-10-21 03:04:20.000 294 67.64 14092.85 49108.69 88888.00 2011-10-21 03:04:30.000 294 67.71 14092.13 49109.17 88888.00 2011-10-21 03:04:40.000 294 67.80 14092.27 49109.54 88888.00 2011-10-21 03:04:50.000 294 67.73 14092.50 49109.30 88888.00 2011-10-21 03:05:00.000 294 67.77 14092.26 49109.30 88888.00 2011-10-21 03:05:10.000 294 67.77 14092.26 49109.05 88888.00 2011-10-21 03:05:20.000 294 67.86 14092.16 49109.42 88888.00 2011-10-21 03:05:30.000 294 67.89 14092.28 49109.17 88888.00 2011-10-21 03:05:40.000 294 68.00 14092.31 49109.54 88888.00 2011-10-21 03:05:50.000 294 67.95 14092.05 49109.17 88888.00 2011-10-21 03:06:00.000 294 67.98 14092.18 49109.91 88888.00 2011-10-21 03:06:10.000 294 68.10 14091.96 49110.03 88888.00 2011-10-21 03:06:20.000 294 68.03 14092.43 49110.27 88888.00 2011-10-21 03:06:30.000 294 68.06 14092.32 49110.39 88888.00 2011-10-21 03:06:40.000 294 68.18 14092.46 49110.64 88888.00 2011-10-21 03:06:50.000 294 68.12 14092.45 49110.39 88888.00 2011-10-21 03:07:00.000 294 68.15 14092.33 49110.39 88888.00 2011-10-21 03:07:10.000 294 68.21 14092.59 49110.52 88888.00 2011-10-21 03:07:20.000 294 68.09 14092.45 49110.88 88888.00 2011-10-21 03:07:30.000 294 68.27 14092.36 49110.27 88888.00 2011-10-21 03:07:40.000 294 68.21 14092.47 49110.88 88888.00 2011-10-21 03:07:50.000 294 68.24 14092.60 49111.13 88888.00 2011-10-21 03:08:00.000 294 68.32 14092.98 49111.13 88888.00 2011-10-21 03:08:10.000 294 68.32 14092.98 49111.74 88888.00 2011-10-21 03:08:20.000 294 68.27 14092.97 49111.37 88888.00 2011-10-21 03:08:30.000 294 68.27 14092.97 49111.74 88888.00 2011-10-21 03:08:40.000 294 68.30 14092.85 49111.49 88888.00 2011-10-21 03:08:50.000 294 68.29 14093.09 49111.86 88888.00 2011-10-21 03:09:00.000 294 68.30 14092.97 49111.98 88888.00 2011-10-21 03:09:10.000 294 68.29 14093.09 49111.74 88888.00 2011-10-21 03:09:20.000 294 68.26 14093.21 49111.62 88888.00 2011-10-21 03:09:30.000 294 68.26 14093.21 49111.74 88888.00 2011-10-21 03:09:40.000 294 68.20 14093.32 49111.74 88888.00 2011-10-21 03:09:50.000 294 68.12 14093.06 49111.49 88888.00 2011-10-21 03:10:00.000 294 68.29 14093.34 49111.74 88888.00 2011-10-21 03:10:10.000 294 68.11 14093.18 49111.37 88888.00 2011-10-21 03:10:20.000 294 68.18 14092.95 49111.86 88888.00 2011-10-21 03:10:30.000 294 68.17 14093.07 49111.49 88888.00 2011-10-21 03:10:40.000 294 68.18 14092.95 49111.37 88888.00 2011-10-21 03:10:50.000 294 68.15 14092.70 49112.10 88888.00 2011-10-21 03:11:00.000 294 68.21 14092.96 49111.49 88888.00 2011-10-21 03:11:10.000 294 68.15 14093.07 49111.37 88888.00 2011-10-21 03:11:20.000 294 68.18 14092.83 49111.49 88888.00 2011-10-21 03:11:30.000 294 68.05 14093.17 49112.10 88888.00 2011-10-21 03:11:40.000 294 68.15 14092.70 49111.86 88888.00 2011-10-21 03:11:50.000 294 68.09 14092.93 49112.23 88888.00 2011-10-21 03:12:00.000 294 68.03 14092.92 49112.10 88888.00 2011-10-21 03:12:10.000 294 68.06 14092.81 49111.37 88888.00 2011-10-21 03:12:20.000 294 68.09 14092.57 49111.74 88888.00 2011-10-21 03:12:30.000 294 68.03 14092.56 49111.74 88888.00 2011-10-21 03:12:40.000 294 68.06 14092.81 49111.98 88888.00 2011-10-21 03:12:50.000 294 68.00 14092.55 49111.98 88888.00 2011-10-21 03:13:00.000 294 68.00 14092.55 49111.86 88888.00 2011-10-21 03:13:10.000 294 68.06 14092.32 49111.98 88888.00 2011-10-21 03:13:20.000 294 68.03 14092.43 49112.23 88888.00 2011-10-21 03:13:30.000 294 68.00 14092.43 49112.35 88888.00 2011-10-21 03:13:40.000 294 67.94 14092.54 49112.35 88888.00 2011-10-21 03:13:50.000 294 67.97 14092.42 49112.59 88888.00 2011-10-21 03:14:00.000 294 67.91 14092.41 49112.35 88888.00 2011-10-21 03:14:10.000 294 67.97 14092.42 49112.10 88888.00 2011-10-21 03:14:20.000 294 67.97 14092.42 49111.98 88888.00 2011-10-21 03:14:30.000 294 67.97 14092.54 49112.71 88888.00 2011-10-21 03:14:40.000 294 67.88 14092.89 49111.74 88888.00 2011-10-21 03:14:50.000 294 67.88 14092.65 49112.47 88888.00 2011-10-21 03:15:00.000 294 67.88 14092.41 49112.23 88888.00 2011-10-21 03:15:10.000 294 67.95 14092.30 49112.23 88888.00 2011-10-21 03:15:20.000 294 67.77 14092.14 49112.23 88888.00 2011-10-21 03:15:30.000 294 67.80 14092.27 49112.23 88888.00 2011-10-21 03:15:40.000 294 67.76 14092.75 49112.84 88888.00 2011-10-21 03:15:50.000 294 67.68 14092.37 49112.84 88888.00 2011-10-21 03:16:00.000 294 67.70 14092.74 49112.47 88888.00 2011-10-21 03:16:10.000 294 67.73 14092.50 49112.59 88888.00 2011-10-21 03:16:20.000 294 67.76 14092.75 49112.71 88888.00 2011-10-21 03:16:30.000 294 67.79 14092.63 49112.84 88888.00 2011-10-21 03:16:40.000 294 67.80 14092.39 49112.71 88888.00 2011-10-21 03:16:50.000 294 67.85 14092.64 49112.35 88888.00 2011-10-21 03:17:00.000 294 67.79 14092.75 49112.59 88888.00 2011-10-21 03:17:10.000 294 67.82 14092.39 49111.98 88888.00 2011-10-21 03:17:20.000 294 67.79 14093.00 49112.59 88888.00 2011-10-21 03:17:30.000 294 67.70 14092.74 49112.23 88888.00 2011-10-21 03:17:40.000 294 67.79 14092.88 49112.35 88888.00 2011-10-21 03:17:50.000 294 67.76 14092.87 49112.23 88888.00 2011-10-21 03:18:00.000 294 67.73 14092.62 49112.10 88888.00 2011-10-21 03:18:10.000 294 67.73 14092.74 49112.23 88888.00 2011-10-21 03:18:20.000 294 67.70 14093.10 49112.59 88888.00 2011-10-21 03:18:30.000 294 67.64 14092.97 49112.47 88888.00 2011-10-21 03:18:40.000 294 67.70 14093.10 49112.35 88888.00 2011-10-21 03:18:50.000 294 67.70 14092.98 49112.35 88888.00 2011-10-21 03:19:00.000 294 67.73 14092.99 49112.47 88888.00 2011-10-21 03:19:10.000 294 67.76 14092.87 49112.35 88888.00 2011-10-21 03:19:20.000 294 67.70 14092.98 49112.84 88888.00 2011-10-21 03:19:30.000 294 67.64 14092.97 49112.59 88888.00 2011-10-21 03:19:40.000 294 67.73 14092.62 49112.59 88888.00 2011-10-21 03:19:50.000 294 67.70 14092.86 49112.47 88888.00 2011-10-21 03:20:00.000 294 67.70 14092.86 49112.47 88888.00 2011-10-21 03:20:10.000 294 67.73 14092.74 49112.59 88888.00 2011-10-21 03:20:20.000 294 67.67 14092.98 49112.71 88888.00 2011-10-21 03:20:30.000 294 67.70 14092.74 49112.71 88888.00 2011-10-21 03:20:40.000 294 67.70 14093.10 49112.71 88888.00 2011-10-21 03:20:50.000 294 67.61 14093.21 49112.59 88888.00 2011-10-21 03:21:00.000 294 67.67 14092.98 49112.23 88888.00 2011-10-21 03:21:10.000 294 67.64 14092.97 49112.84 88888.00 2011-10-21 03:21:20.000 294 67.64 14092.97 49112.59 88888.00 2011-10-21 03:21:30.000 294 67.61 14093.09 49112.71 88888.00 2011-10-21 03:21:40.000 294 67.64 14092.97 49112.47 88888.00 2011-10-21 03:21:50.000 294 67.61 14093.09 49112.84 88888.00 2011-10-21 03:22:00.000 294 67.63 14093.46 49112.71 88888.00 2011-10-21 03:22:10.000 294 67.66 14093.46 49112.59 88888.00 2011-10-21 03:22:20.000 294 67.61 14092.96 49112.59 88888.00 2011-10-21 03:22:30.000 294 67.55 14093.32 49111.98 88888.00 2011-10-21 03:22:40.000 294 67.63 14093.46 49112.59 88888.00 2011-10-21 03:22:50.000 294 67.64 14093.09 49112.59 88888.00 2011-10-21 03:23:00.000 294 67.61 14093.09 49112.10 88888.00 2011-10-21 03:23:10.000 294 67.60 14093.57 49112.59 88888.00 2011-10-21 03:23:20.000 294 67.63 14093.82 49112.84 88888.00 2011-10-21 03:23:30.000 294 67.60 14093.45 49113.08 88888.00 2011-10-21 03:23:40.000 294 67.54 14093.69 49112.59 88888.00 2011-10-21 03:23:50.000 294 67.63 14093.58 49112.35 88888.00 2011-10-21 03:24:00.000 294 67.63 14093.58 49112.71 88888.00 2011-10-21 03:24:10.000 294 67.60 14093.45 49112.84 88888.00 2011-10-21 03:24:20.000 294 67.60 14093.45 49112.71 88888.00 2011-10-21 03:24:30.000 294 67.57 14093.69 49113.32 88888.00 2011-10-21 03:24:40.000 294 67.51 14093.68 49112.71 88888.00 2011-10-21 03:24:50.000 294 67.57 14093.57 49112.84 88888.00 2011-10-21 03:25:00.000 294 67.57 14093.81 49112.71 88888.00 2011-10-21 03:25:10.000 294 67.60 14093.94 49112.35 88888.00 2011-10-21 03:25:20.000 294 67.54 14094.05 49112.59 88888.00 2011-10-21 03:25:30.000 294 67.56 14094.42 49112.59 88888.00 2011-10-21 03:25:40.000 294 67.51 14094.29 49112.84 88888.00 2011-10-21 03:25:50.000 294 67.54 14094.05 49112.96 88888.00 2011-10-21 03:26:00.000 294 67.54 14094.05 49112.71 88888.00 2011-10-21 03:26:10.000 294 67.62 14094.43 49112.59 88888.00 2011-10-21 03:26:20.000 294 67.57 14094.06 49112.35 88888.00 2011-10-21 03:26:30.000 294 67.54 14094.29 49112.59 88888.00 2011-10-21 03:26:40.000 294 67.53 14094.66 49112.47 88888.00 2011-10-21 03:26:50.000 294 67.44 14094.40 49112.71 88888.00 2011-10-21 03:27:00.000 294 67.50 14095.02 49112.59 88888.00 2011-10-21 03:27:10.000 294 67.47 14095.02 49112.71 88888.00 2011-10-21 03:27:20.000 294 67.47 14094.89 49112.71 88888.00 2011-10-21 03:27:30.000 294 67.49 14095.26 49112.84 88888.00 2011-10-21 03:27:40.000 294 67.47 14094.89 49112.47 88888.00 2011-10-21 03:27:50.000 294 67.46 14095.26 49112.71 88888.00 2011-10-21 03:28:00.000 294 67.52 14095.39 49112.84 88888.00 2011-10-21 03:28:10.000 294 67.53 14095.03 49112.71 88888.00 2011-10-21 03:28:20.000 294 67.49 14095.51 49112.71 88888.00 2011-10-21 03:28:30.000 294 67.41 14095.25 49112.47 88888.00 2011-10-21 03:28:40.000 294 67.37 14095.36 49112.10 88888.00 2011-10-21 03:28:50.000 294 67.46 14095.50 49112.59 88888.00 2011-10-21 03:29:00.000 294 67.34 14095.48 49113.08 88888.00 2011-10-21 03:29:10.000 294 67.40 14095.86 49112.59 88888.00 2011-10-21 03:29:20.000 294 67.37 14095.61 49112.59 88888.00 2011-10-21 03:29:30.000 294 67.40 14095.86 49112.59 88888.00 2011-10-21 03:29:40.000 294 67.37 14095.97 49112.84 88888.00 2011-10-21 03:29:50.000 294 67.31 14095.96 49112.47 88888.00 2011-10-21 03:30:00.000 294 67.37 14096.10 49112.59 88888.00 2011-10-21 03:30:10.000 294 67.34 14095.97 49112.96 88888.00 2011-10-21 03:30:20.000 294 67.36 14096.34 49111.98 88888.00 2011-10-21 03:30:30.000 294 67.36 14096.34 49112.23 88888.00 2011-10-21 03:30:40.000 294 67.30 14096.33 49112.35 88888.00 2011-10-21 03:30:50.000 294 67.33 14096.46 49112.10 88888.00 2011-10-21 03:31:00.000 294 67.39 14096.71 49112.35 88888.00 2011-10-21 03:31:10.000 294 67.36 14096.58 49112.10 88888.00 2011-10-21 03:31:20.000 294 67.36 14096.46 49112.10 88888.00 2011-10-21 03:31:30.000 294 67.48 14096.24 49112.47 88888.00 2011-10-21 03:31:40.000 294 67.42 14096.23 49112.59 88888.00 2011-10-21 03:31:50.000 294 67.48 14096.12 49112.71 88888.00 2011-10-21 03:32:00.000 294 67.42 14096.23 49112.59 88888.00 2011-10-21 03:32:10.000 294 67.39 14096.22 49112.35 88888.00 2011-10-21 03:32:20.000 294 67.36 14096.58 49112.47 88888.00 2011-10-21 03:32:30.000 294 67.39 14096.47 49111.98 88888.00 2011-10-21 03:32:40.000 294 67.48 14096.73 49112.10 88888.00 2011-10-21 03:32:50.000 294 67.48 14096.48 49112.10 88888.00 2011-10-21 03:33:00.000 294 67.48 14096.48 49112.23 88888.00 2011-10-21 03:33:10.000 294 67.51 14096.37 49112.47 88888.00 2011-10-21 03:33:20.000 294 67.48 14096.48 49112.35 88888.00 2011-10-21 03:33:30.000 294 67.48 14096.48 49112.35 88888.00 2011-10-21 03:33:40.000 294 67.45 14096.72 49112.35 88888.00 2011-10-21 03:33:50.000 294 67.48 14096.48 49112.23 88888.00 2011-10-21 03:34:00.000 294 67.45 14096.60 49112.84 88888.00 2011-10-21 03:34:10.000 294 67.51 14096.49 49112.23 88888.00 2011-10-21 03:34:20.000 294 67.48 14096.48 49112.23 88888.00 2011-10-21 03:34:30.000 294 67.45 14096.36 49112.47 88888.00 2011-10-21 03:34:40.000 294 67.48 14096.36 49111.98 88888.00 2011-10-21 03:34:50.000 294 67.63 14096.39 49111.98 88888.00 2011-10-21 03:35:00.000 294 67.63 14096.39 49112.10 88888.00 2011-10-21 03:35:10.000 294 67.57 14096.38 49111.98 88888.00 2011-10-21 03:35:20.000 294 67.61 14095.65 49111.98 88888.00 2011-10-21 03:35:30.000 294 67.61 14095.65 49111.86 88888.00 2011-10-21 03:35:40.000 294 67.69 14096.04 49112.10 88888.00 2011-10-21 03:35:50.000 294 67.61 14096.02 49111.98 88888.00 2011-10-21 03:36:00.000 294 67.64 14095.90 49112.23 88888.00 2011-10-21 03:36:10.000 294 67.64 14095.78 49112.10 88888.00 2011-10-21 03:36:20.000 294 67.61 14095.90 49112.10 88888.00 2011-10-21 03:36:30.000 294 67.64 14095.66 49111.86 88888.00 2011-10-21 03:36:40.000 294 67.61 14096.02 49111.62 88888.00 2011-10-21 03:36:50.000 294 67.61 14095.90 49112.35 88888.00 2011-10-21 03:37:00.000 294 67.64 14095.66 49111.98 88888.00 2011-10-21 03:37:10.000 294 67.76 14095.68 49112.10 88888.00 2011-10-21 03:37:20.000 294 67.67 14095.66 49112.10 88888.00 2011-10-21 03:37:30.000 294 67.70 14095.55 49112.47 88888.00 2011-10-21 03:37:40.000 294 67.76 14095.68 49112.35 88888.00 2011-10-21 03:37:50.000 294 67.73 14095.68 49112.47 88888.00 2011-10-21 03:38:00.000 294 67.73 14095.68 49112.59 88888.00 2011-10-21 03:38:10.000 294 67.78 14095.93 49112.35 88888.00 2011-10-21 03:38:20.000 294 67.72 14096.04 49112.47 88888.00 2011-10-21 03:38:30.000 294 67.76 14095.80 49112.59 88888.00 2011-10-21 03:38:40.000 294 67.78 14095.93 49112.84 88888.00 2011-10-21 03:38:50.000 294 67.78 14096.17 49112.47 88888.00 2011-10-21 03:39:00.000 294 67.78 14096.05 49112.71 88888.00 2011-10-21 03:39:10.000 294 67.78 14096.17 49112.96 88888.00 2011-10-21 03:39:20.000 294 67.81 14096.30 49112.59 88888.00 2011-10-21 03:39:30.000 294 67.75 14096.29 49112.59 88888.00 2011-10-21 03:39:40.000 294 67.72 14096.29 49112.47 88888.00 2011-10-21 03:39:50.000 294 67.72 14096.16 49112.35 88888.00 2011-10-21 03:40:00.000 294 67.78 14096.30 49112.47 88888.00 2011-10-21 03:40:10.000 294 67.75 14096.17 49112.23 88888.00 2011-10-21 03:40:20.000 294 67.75 14096.17 49112.59 88888.00 2011-10-21 03:40:30.000 294 67.84 14096.31 49112.84 88888.00 2011-10-21 03:40:40.000 294 67.81 14096.06 49112.59 88888.00 2011-10-21 03:40:50.000 294 67.72 14096.41 49112.59 88888.00 2011-10-21 03:41:00.000 294 67.75 14096.66 49112.47 88888.00 2011-10-21 03:41:10.000 294 67.75 14096.29 49112.59 88888.00 2011-10-21 03:41:20.000 294 67.76 14095.93 49112.35 88888.00 2011-10-21 03:41:30.000 294 67.78 14096.54 49112.47 88888.00 2011-10-21 03:41:40.000 294 67.66 14096.52 49112.10 88888.00 2011-10-21 03:41:50.000 294 67.75 14096.05 49112.47 88888.00 2011-10-21 03:42:00.000 294 67.75 14096.29 49112.59 88888.00 2011-10-21 03:42:10.000 294 67.84 14096.06 49112.23 88888.00 2011-10-21 03:42:20.000 294 67.78 14095.93 49112.10 88888.00 2011-10-21 03:42:30.000 294 67.72 14096.29 49112.59 88888.00 2011-10-21 03:42:40.000 294 67.67 14095.91 49112.23 88888.00 2011-10-21 03:42:50.000 294 67.67 14095.79 49111.98 88888.00 2011-10-21 03:43:00.000 294 67.66 14096.03 49112.10 88888.00 2011-10-21 03:43:10.000 294 67.72 14096.04 49112.35 88888.00 2011-10-21 03:43:20.000 294 67.72 14096.16 49112.47 88888.00 2011-10-21 03:43:30.000 294 67.67 14095.66 49112.23 88888.00 2011-10-21 03:43:40.000 294 67.67 14095.42 49112.35 88888.00 2011-10-21 03:43:50.000 294 67.73 14095.68 49112.35 88888.00 2011-10-21 03:44:00.000 294 67.82 14095.69 49112.23 88888.00 2011-10-21 03:44:10.000 294 67.70 14095.91 49112.71 88888.00 2011-10-21 03:44:20.000 294 67.78 14095.93 49112.59 88888.00 2011-10-21 03:44:30.000 294 67.81 14096.18 49112.47 88888.00 2011-10-21 03:44:40.000 294 67.85 14095.58 49112.47 88888.00 2011-10-21 03:44:50.000 294 67.84 14095.94 49112.59 88888.00 2011-10-21 03:45:00.000 294 67.78 14095.93 49112.47 88888.00 2011-10-21 03:45:10.000 294 67.91 14095.83 49112.71 88888.00 2011-10-21 03:45:20.000 294 67.87 14096.07 49112.71 88888.00 2011-10-21 03:45:30.000 294 67.90 14096.20 49112.59 88888.00 2011-10-21 03:45:40.000 294 67.93 14096.08 49112.35 88888.00 2011-10-21 03:45:50.000 294 67.96 14096.21 49112.35 88888.00 2011-10-21 03:46:00.000 294 67.93 14095.84 49112.59 88888.00 2011-10-21 03:46:10.000 294 67.96 14095.96 49112.23 88888.00 2011-10-21 03:46:20.000 294 67.97 14095.72 49112.59 88888.00 2011-10-21 03:46:30.000 294 67.96 14095.84 49112.35 88888.00 2011-10-21 03:46:40.000 294 67.93 14095.84 49112.59 88888.00 2011-10-21 03:46:50.000 294 67.97 14095.72 49112.47 88888.00 2011-10-21 03:47:00.000 294 68.00 14095.73 49112.59 88888.00 2011-10-21 03:47:10.000 294 67.97 14095.60 49112.84 88888.00 2011-10-21 03:47:20.000 294 68.00 14095.24 49112.84 88888.00 2011-10-21 03:47:30.000 294 68.03 14095.61 49112.96 88888.00 2011-10-21 03:47:40.000 294 68.09 14095.50 49113.08 88888.00 2011-10-21 03:47:50.000 294 68.06 14095.13 49112.71 88888.00 2011-10-21 03:48:00.000 294 68.03 14095.37 49112.35 88888.00 2011-10-21 03:48:10.000 294 68.03 14095.12 49112.23 88888.00 2011-10-21 03:48:20.000 294 68.06 14095.49 49112.71 88888.00 2011-10-21 03:48:30.000 294 68.01 14094.75 49112.59 88888.00 2011-10-21 03:48:40.000 294 68.12 14095.14 49113.08 88888.00 2011-10-21 03:48:50.000 294 68.10 14094.40 49112.71 88888.00 2011-10-21 03:49:00.000 294 68.10 14094.77 49112.84 88888.00 2011-10-21 03:49:10.000 294 68.22 14094.55 49112.59 88888.00 2011-10-21 03:49:20.000 294 68.34 14094.69 49112.96 88888.00 2011-10-21 03:49:30.000 294 68.28 14094.44 49112.84 88888.00 2011-10-21 03:49:40.000 294 68.16 14094.29 49112.71 88888.00 2011-10-21 03:49:50.000 294 68.25 14094.31 49112.71 88888.00 2011-10-21 03:50:00.000 294 68.19 14094.30 49113.20 88888.00 2011-10-21 03:50:10.000 294 68.34 14094.57 49113.08 88888.00 2011-10-21 03:50:20.000 294 68.25 14094.43 49113.08 88888.00 2011-10-21 03:50:30.000 294 68.33 14094.93 49113.45 88888.00 2011-10-21 03:50:40.000 294 68.34 14094.57 49112.84 88888.00 2011-10-21 03:50:50.000 294 68.52 14094.36 49113.08 88888.00 2011-10-21 03:51:00.000 294 68.51 14094.97 49112.96 88888.00 2011-10-21 03:51:10.000 294 68.51 14094.97 49113.20 88888.00 2011-10-21 03:51:20.000 294 68.45 14094.96 49113.32 88888.00 2011-10-21 03:51:30.000 294 68.46 14094.59 49113.45 88888.00 2011-10-21 03:51:40.000 294 68.51 14094.85 49113.57 88888.00 2011-10-21 03:51:50.000 294 68.66 14094.75 49113.32 88888.00 2011-10-21 03:52:00.000 294 68.70 14094.52 49113.69 88888.00 2011-10-21 03:52:10.000 294 68.66 14094.63 49114.06 88888.00 2011-10-21 03:52:20.000 294 68.72 14095.13 49113.81 88888.00 2011-10-21 03:52:30.000 294 68.81 14094.90 49113.93 88888.00 2011-10-21 03:52:40.000 294 68.75 14094.89 49113.20 88888.00 2011-10-21 03:52:50.000 294 68.81 14095.15 49113.93 88888.00 2011-10-21 03:53:00.000 294 68.72 14095.01 49113.93 88888.00 2011-10-21 03:53:10.000 294 68.72 14095.13 49113.81 88888.00 2011-10-21 03:53:20.000 294 68.75 14094.89 49113.69 88888.00 2011-10-21 03:53:30.000 294 68.84 14094.91 49114.06 88888.00 2011-10-21 03:53:40.000 294 68.84 14095.03 49114.06 88888.00 2011-10-21 03:53:50.000 294 68.96 14095.05 49114.06 88888.00 2011-10-21 03:54:00.000 294 68.99 14095.06 49114.18 88888.00 2011-10-21 03:54:10.000 294 68.99 14094.69 49114.06 88888.00 2011-10-21 03:54:20.000 294 68.96 14094.81 49113.81 88888.00 2011-10-21 03:54:30.000 294 68.93 14094.80 49114.06 88888.00 2011-10-21 03:54:40.000 294 68.93 14095.05 49113.81 88888.00 2011-10-21 03:54:50.000 294 68.78 14094.90 49114.18 88888.00 2011-10-21 03:55:00.000 294 68.81 14095.03 49113.93 88888.00 2011-10-21 03:55:10.000 294 68.81 14094.78 49114.18 88888.00 2011-10-21 03:55:20.000 294 68.88 14094.31 49114.30 88888.00 2011-10-21 03:55:30.000 294 69.00 14094.33 49114.55 88888.00 2011-10-21 03:55:40.000 294 69.02 14094.33 49114.06 88888.00 2011-10-21 03:55:50.000 294 68.94 14094.19 49114.55 88888.00 2011-10-21 03:56:00.000 294 68.97 14094.32 49113.93 88888.00 2011-10-21 03:56:10.000 294 68.88 14094.06 49114.67 88888.00 2011-10-21 03:56:20.000 294 68.94 14094.07 49114.42 88888.00 2011-10-21 03:56:30.000 294 68.85 14094.06 49114.30 88888.00 2011-10-21 03:56:40.000 294 68.88 14093.82 49114.18 88888.00 2011-10-21 03:56:50.000 294 68.80 14093.31 49114.06 88888.00 2011-10-21 03:57:00.000 294 68.91 14093.82 49114.18 88888.00 2011-10-21 03:57:10.000 294 68.92 14093.46 49114.30 88888.00 2011-10-21 03:57:20.000 294 68.94 14093.59 49113.69 88888.00 2011-10-21 03:57:30.000 294 68.97 14093.59 49113.81 88888.00 2011-10-21 03:57:40.000 294 68.86 14093.08 49113.69 88888.00 2011-10-21 03:57:50.000 294 68.80 14093.19 49113.93 88888.00 2011-10-21 03:58:00.000 294 68.77 14093.06 49113.81 88888.00 2011-10-21 03:58:10.000 294 68.75 14092.57 49113.32 88888.00 2011-10-21 03:58:20.000 294 68.78 14092.70 49113.81 88888.00 2011-10-21 03:58:30.000 294 68.83 14092.71 49113.45 88888.00 2011-10-21 03:58:40.000 294 68.90 14092.48 49113.32 88888.00 2011-10-21 03:58:50.000 294 68.90 14092.11 49113.45 88888.00 2011-10-21 03:59:00.000 294 68.84 14092.47 49113.69 88888.00 2011-10-21 03:59:10.000 294 68.87 14092.35 49113.45 88888.00 2011-10-21 03:59:20.000 294 68.90 14092.35 49113.93 88888.00 2011-10-21 03:59:30.000 294 68.84 14092.34 49113.45 88888.00 2011-10-21 03:59:40.000 294 68.72 14092.20 49113.57 88888.00 2011-10-21 03:59:50.000 294 68.78 14092.09 49113.32 88888.00 2011-10-21 04:00:00.000 294 68.66 14092.19 49113.32 88888.00 2011-10-21 04:00:10.000 294 68.61 14091.81 49113.32 88888.00 2011-10-21 04:00:20.000 294 68.67 14091.58 49113.08 88888.00 2011-10-21 04:00:30.000 294 68.70 14091.46 49113.32 88888.00 2011-10-21 04:00:40.000 294 68.82 14091.36 49113.32 88888.00 2011-10-21 04:00:50.000 294 68.73 14091.47 49113.57 88888.00 2011-10-21 04:01:00.000 294 68.79 14091.72 49112.96 88888.00 2011-10-21 04:01:10.000 294 68.82 14091.12 49113.45 88888.00 2011-10-21 04:01:20.000 294 68.71 14090.85 49113.32 88888.00 2011-10-21 04:01:30.000 294 68.67 14091.09 49113.57 88888.00 2011-10-21 04:01:40.000 294 68.62 14090.83 49112.96 88888.00 2011-10-21 04:01:50.000 294 68.58 14091.19 49113.08 88888.00 2011-10-21 04:02:00.000 294 68.62 14090.96 49113.20 88888.00 2011-10-21 04:02:10.000 294 68.56 14090.70 49113.45 88888.00 2011-10-21 04:02:20.000 294 68.59 14091.07 49113.57 88888.00 2011-10-21 04:02:30.000 294 68.62 14090.96 49113.32 88888.00 2011-10-21 04:02:40.000 294 68.62 14090.59 49112.84 88888.00 2011-10-21 04:02:50.000 294 68.74 14090.98 49112.96 88888.00 2011-10-21 04:03:00.000 294 68.71 14090.85 49113.20 88888.00 2011-10-21 04:03:10.000 294 68.65 14090.60 49113.20 88888.00 2011-10-21 04:03:20.000 294 68.68 14090.36 49113.08 88888.00 2011-10-21 04:03:30.000 294 68.68 14090.36 49113.45 88888.00 2011-10-21 04:03:40.000 294 68.63 14090.10 49113.32 88888.00 2011-10-21 04:03:50.000 294 68.50 14090.32 49112.84 88888.00 2011-10-21 04:04:00.000 294 68.51 14090.20 49113.32 88888.00 2011-10-21 04:04:10.000 294 68.47 14090.32 49113.08 88888.00 2011-10-21 04:04:20.000 294 68.51 14090.20 49112.84 88888.00 2011-10-21 04:04:30.000 294 68.42 14090.06 49112.84 88888.00 2011-10-21 04:04:40.000 294 68.42 14090.06 49112.59 88888.00 2011-10-21 04:04:50.000 294 68.39 14090.18 49112.71 88888.00 2011-10-21 04:05:00.000 294 68.39 14089.94 49112.84 88888.00 2011-10-21 04:05:10.000 294 68.39 14089.69 49112.96 88888.00 2011-10-21 04:05:20.000 294 68.48 14089.71 49112.96 88888.00 2011-10-21 04:05:30.000 294 68.54 14089.84 49112.71 88888.00 2011-10-21 04:05:40.000 294 68.42 14089.70 49112.71 88888.00 2011-10-21 04:05:50.000 294 68.42 14090.06 49112.71 88888.00 2011-10-21 04:06:00.000 294 68.33 14089.92 49112.71 88888.00 2011-10-21 04:06:10.000 294 68.36 14089.93 49112.47 88888.00 2011-10-21 04:06:20.000 294 68.30 14089.67 49112.47 88888.00 2011-10-21 04:06:30.000 294 68.33 14090.05 49112.84 88888.00 2011-10-21 04:06:40.000 294 68.27 14090.16 49111.98 88888.00 2011-10-21 04:06:50.000 294 68.19 14089.53 49112.23 88888.00 2011-10-21 04:07:00.000 294 68.19 14089.53 49112.23 88888.00 2011-10-21 04:07:10.000 294 68.13 14089.15 49112.10 88888.00 2011-10-21 04:07:20.000 294 68.19 14089.53 49112.10 88888.00 2011-10-21 04:07:30.000 294 68.18 14089.65 49111.98 88888.00 2011-10-21 04:07:40.000 294 68.10 14089.39 49112.10 88888.00 2011-10-21 04:07:50.000 294 68.13 14089.40 49111.98 88888.00 2011-10-21 04:08:00.000 294 68.16 14089.40 49111.98 88888.00 2011-10-21 04:08:10.000 294 68.19 14089.29 49111.98 88888.00 2011-10-21 04:08:20.000 294 68.13 14089.15 49112.10 88888.00 2011-10-21 04:08:30.000 294 68.22 14088.93 49112.35 88888.00 2011-10-21 04:08:40.000 294 68.19 14089.04 49111.86 88888.00 2011-10-21 04:08:50.000 294 68.16 14088.79 49112.10 88888.00 2011-10-21 04:09:00.000 294 68.13 14088.91 49111.86 88888.00 2011-10-21 04:09:10.000 294 68.13 14088.79 49111.98 88888.00 2011-10-21 04:09:20.000 294 68.16 14088.67 49111.62 88888.00 2011-10-21 04:09:30.000 294 68.13 14088.91 49111.74 88888.00 2011-10-21 04:09:40.000 294 68.17 14088.55 49111.74 88888.00 2011-10-21 04:09:50.000 294 68.19 14088.80 49112.23 88888.00 2011-10-21 04:10:00.000 294 68.19 14089.04 49111.98 88888.00 2011-10-21 04:10:10.000 294 68.10 14089.15 49111.98 88888.00 2011-10-21 04:10:20.000 294 68.10 14089.03 49111.74 88888.00 2011-10-21 04:10:30.000 294 68.07 14088.90 49111.74 88888.00 2011-10-21 04:10:40.000 294 68.22 14089.17 49111.86 88888.00 2011-10-21 04:10:50.000 294 68.25 14089.18 49111.49 88888.00 2011-10-21 04:11:00.000 294 68.40 14089.20 49112.23 88888.00 2011-10-21 04:11:10.000 294 68.37 14089.32 49111.98 88888.00 2011-10-21 04:11:20.000 294 68.34 14089.44 49112.47 88888.00 2011-10-21 04:11:30.000 294 68.46 14089.34 49112.10 88888.00 2011-10-21 04:11:40.000 294 68.46 14089.34 49112.47 88888.00 2011-10-21 04:11:50.000 294 68.48 14089.83 49112.71 88888.00 2011-10-21 04:12:00.000 294 68.55 14089.11 49112.59 88888.00 2011-10-21 04:12:10.000 294 68.46 14088.97 49112.47 88888.00 2011-10-21 04:12:20.000 294 68.31 14089.06 49112.23 88888.00 2011-10-21 04:12:30.000 294 68.25 14089.18 49112.35 88888.00 2011-10-21 04:12:40.000 294 68.21 14089.78 49112.59 88888.00 2011-10-21 04:12:50.000 294 68.21 14089.66 49112.10 88888.00 2011-10-21 04:13:00.000 294 68.25 14089.18 49112.23 88888.00 2011-10-21 04:13:10.000 294 68.40 14089.20 49112.23 88888.00 2011-10-21 04:13:20.000 294 68.46 14088.85 49112.71 88888.00 2011-10-21 04:13:30.000 294 68.46 14089.09 49112.59 88888.00 2011-10-21 04:13:40.000 294 68.52 14089.10 49112.47 88888.00 2011-10-21 04:13:50.000 294 68.52 14089.10 49112.47 88888.00 2011-10-21 04:14:00.000 294 68.46 14088.85 49112.35 88888.00 2011-10-21 04:14:10.000 294 68.52 14089.23 49112.10 88888.00 2011-10-21 04:14:20.000 294 68.49 14088.98 49112.47 88888.00 2011-10-21 04:14:30.000 294 68.40 14089.33 49112.59 88888.00 2011-10-21 04:14:40.000 294 68.46 14089.09 49112.35 88888.00 2011-10-21 04:14:50.000 294 68.43 14088.84 49112.23 88888.00 2011-10-21 04:15:00.000 294 68.43 14088.97 49112.47 88888.00 2011-10-21 04:15:10.000 294 68.61 14088.76 49112.96 88888.00 2011-10-21 04:15:20.000 294 68.52 14088.86 49112.96 88888.00 2011-10-21 04:15:30.000 294 68.64 14089.13 49112.23 88888.00 2011-10-21 04:15:40.000 294 68.57 14089.36 49112.47 88888.00 2011-10-21 04:15:50.000 294 68.54 14089.35 49112.23 88888.00 2011-10-21 04:16:00.000 294 68.51 14089.59 49112.47 88888.00 2011-10-21 04:16:10.000 294 68.51 14089.59 49112.47 88888.00 2011-10-21 04:16:20.000 294 68.42 14089.70 49112.23 88888.00 2011-10-21 04:16:30.000 294 68.48 14089.59 49112.23 88888.00 2011-10-21 04:16:40.000 294 68.63 14089.49 49112.84 88888.00 2011-10-21 04:16:50.000 294 68.67 14089.25 49112.71 88888.00 2011-10-21 04:17:00.000 294 68.66 14089.38 49112.96 88888.00 2011-10-21 04:17:10.000 294 68.66 14089.50 49112.71 88888.00 2011-10-21 04:17:20.000 294 68.81 14089.77 49112.96 88888.00 2011-10-21 04:17:30.000 294 68.66 14089.86 49112.47 88888.00 2011-10-21 04:17:40.000 294 68.63 14089.98 49113.32 88888.00 2011-10-21 04:17:50.000 294 68.66 14089.99 49112.84 88888.00 2011-10-21 04:18:00.000 294 68.54 14089.84 49112.84 88888.00 2011-10-21 04:18:10.000 294 68.57 14089.85 49112.71 88888.00 2011-10-21 04:18:20.000 294 68.51 14089.71 49112.96 88888.00 2011-10-21 04:18:30.000 294 68.48 14089.46 49113.08 88888.00 2011-10-21 04:18:40.000 294 68.60 14089.37 49113.08 88888.00 2011-10-21 04:18:50.000 294 68.57 14089.48 49113.08 88888.00 2011-10-21 04:19:00.000 294 68.63 14089.49 49112.84 88888.00 2011-10-21 04:19:10.000 294 68.60 14089.98 49113.08 88888.00 2011-10-21 04:19:20.000 294 68.54 14089.48 49112.59 88888.00 2011-10-21 04:19:30.000 294 68.45 14089.70 49112.35 88888.00 2011-10-21 04:19:40.000 294 68.54 14089.72 49112.59 88888.00 2011-10-21 04:19:50.000 294 68.48 14089.59 49112.59 88888.00 2011-10-21 04:20:00.000 294 68.57 14089.73 49112.23 88888.00 2011-10-21 04:20:10.000 294 68.51 14089.47 49112.35 88888.00 2011-10-21 04:20:20.000 294 68.54 14089.60 49112.84 88888.00 2011-10-21 04:20:30.000 294 68.57 14089.97 49112.71 88888.00 2011-10-21 04:20:40.000 294 68.54 14089.84 49112.35 88888.00 2011-10-21 04:20:50.000 294 68.57 14090.09 49112.84 88888.00 2011-10-21 04:21:00.000 294 68.68 14090.36 49112.96 88888.00 2011-10-21 04:21:10.000 294 68.69 14090.11 49112.59 88888.00 2011-10-21 04:21:20.000 294 68.78 14090.01 49112.96 88888.00 2011-10-21 04:21:30.000 294 68.72 14090.12 49113.20 88888.00 2011-10-21 04:21:40.000 294 68.77 14090.38 49113.08 88888.00 2011-10-21 04:21:50.000 294 68.77 14090.50 49112.96 88888.00 2011-10-21 04:22:00.000 294 68.83 14090.63 49113.32 88888.00 2011-10-21 04:22:10.000 294 68.65 14090.47 49113.20 88888.00 2011-10-21 04:22:20.000 294 68.68 14090.36 49112.96 88888.00 2011-10-21 04:22:30.000 294 68.65 14090.60 49112.96 88888.00 2011-10-21 04:22:40.000 294 68.80 14090.26 49113.08 88888.00 2011-10-21 04:22:50.000 294 68.83 14090.75 49113.20 88888.00 2011-10-21 04:23:00.000 294 68.86 14090.64 49113.20 88888.00 2011-10-21 04:23:10.000 294 68.98 14090.66 49113.69 88888.00 2011-10-21 04:23:20.000 294 68.98 14090.66 49113.81 88888.00 2011-10-21 04:23:30.000 294 69.01 14090.54 49113.20 88888.00 2011-10-21 04:23:40.000 294 69.01 14090.79 49113.69 88888.00 2011-10-21 04:23:50.000 294 69.04 14090.55 49113.45 88888.00 2011-10-21 04:24:00.000 294 68.98 14090.78 49113.69 88888.00 2011-10-21 04:24:10.000 294 69.06 14091.04 49114.30 88888.00 2011-10-21 04:24:20.000 294 69.07 14090.68 49114.30 88888.00 2011-10-21 04:24:30.000 294 69.07 14090.55 49114.18 88888.00 2011-10-21 04:24:40.000 294 69.07 14090.55 49113.93 88888.00 2011-10-21 04:24:50.000 294 69.19 14090.58 49114.30 88888.00 2011-10-21 04:25:00.000 294 69.25 14090.59 49114.42 88888.00 2011-10-21 04:25:10.000 294 69.21 14090.83 49114.67 88888.00 2011-10-21 04:25:20.000 294 69.27 14091.20 49114.30 88888.00 2011-10-21 04:25:30.000 294 69.27 14091.33 49114.67 88888.00 2011-10-21 04:25:40.000 294 69.21 14091.56 49114.55 88888.00 2011-10-21 04:25:50.000 294 69.12 14091.17 49114.55 88888.00 2011-10-21 04:26:00.000 294 69.21 14091.19 49114.67 88888.00 2011-10-21 04:26:10.000 294 69.18 14091.19 49114.67 88888.00 2011-10-21 04:26:20.000 294 69.30 14091.33 49114.30 88888.00 2011-10-21 04:26:30.000 294 69.30 14091.45 49114.91 88888.00 2011-10-21 04:26:40.000 294 69.44 14091.60 49115.03 88888.00 2011-10-21 04:26:50.000 294 69.38 14091.84 49115.28 88888.00 2011-10-21 04:27:00.000 294 69.50 14091.61 49115.28 88888.00 2011-10-21 04:27:10.000 294 69.44 14091.85 49115.16 88888.00 2011-10-21 04:27:20.000 294 69.45 14091.36 49115.03 88888.00 2011-10-21 04:27:30.000 294 69.38 14091.84 49115.77 88888.00 2011-10-21 04:27:40.000 294 69.44 14091.97 49115.52 88888.00 2011-10-21 04:27:50.000 294 69.41 14091.60 49115.52 88888.00 2011-10-21 04:28:00.000 294 69.38 14091.84 49115.28 88888.00 2011-10-21 04:28:10.000 294 69.35 14091.71 49115.03 88888.00 2011-10-21 04:28:20.000 294 69.20 14091.92 49115.16 88888.00 2011-10-21 04:28:30.000 294 69.20 14091.68 49114.91 88888.00 2011-10-21 04:28:40.000 294 69.11 14091.66 49114.91 88888.00 2011-10-21 04:28:50.000 294 69.06 14091.53 49114.79 88888.00 2011-10-21 04:29:00.000 294 69.06 14091.41 49115.28 88888.00 2011-10-21 04:29:10.000 294 69.03 14091.40 49114.67 88888.00 2011-10-21 04:29:20.000 294 69.11 14091.78 49114.67 88888.00 2011-10-21 04:29:30.000 294 69.12 14091.54 49114.55 88888.00 2011-10-21 04:29:40.000 294 69.08 14091.90 49115.16 88888.00 2011-10-21 04:29:50.000 294 69.11 14091.91 49115.03 88888.00 2011-10-21 04:30:00.000 294 69.14 14091.91 49114.79 88888.00 2011-10-21 04:30:10.000 294 69.14 14091.67 49114.79 88888.00 2011-10-21 04:30:20.000 294 69.05 14092.02 49114.79 88888.00 2011-10-21 04:30:30.000 294 69.08 14092.02 49115.28 88888.00 2011-10-21 04:30:40.000 294 69.05 14092.02 49114.91 88888.00 2011-10-21 04:30:50.000 294 69.02 14092.50 49114.42 88888.00 2011-10-21 04:31:00.000 294 69.02 14092.13 49115.03 88888.00 2011-10-21 04:31:10.000 294 69.02 14092.13 49114.55 88888.00 2011-10-21 04:31:20.000 294 68.96 14092.24 49114.79 88888.00 2011-10-21 04:31:30.000 294 68.90 14092.23 49114.30 88888.00 2011-10-21 04:31:40.000 294 68.96 14092.49 49114.30 88888.00 2011-10-21 04:31:50.000 294 68.93 14092.36 49114.91 88888.00 2011-10-21 04:32:00.000 294 68.95 14092.73 49114.67 88888.00 2011-10-21 04:32:10.000 294 68.98 14093.10 49114.79 88888.00 2011-10-21 04:32:20.000 294 68.98 14092.74 49114.55 88888.00 2011-10-21 04:32:30.000 294 69.10 14092.88 49114.67 88888.00 2011-10-21 04:32:40.000 294 69.07 14092.88 49114.30 88888.00 2011-10-21 04:32:50.000 294 69.07 14093.00 49114.79 88888.00 2011-10-21 04:33:00.000 294 69.12 14093.50 49114.91 88888.00 2011-10-21 04:33:10.000 294 69.10 14093.37 49114.67 88888.00 2011-10-21 04:33:20.000 294 69.15 14093.62 49114.67 88888.00 2011-10-21 04:33:30.000 294 69.09 14093.86 49115.16 88888.00 2011-10-21 04:33:40.000 294 69.06 14094.10 49114.67 88888.00 2011-10-21 04:33:50.000 294 69.00 14094.08 49114.79 88888.00 2011-10-21 04:34:00.000 294 69.03 14094.09 49114.67 88888.00 2011-10-21 04:34:10.000 294 69.08 14094.47 49115.03 88888.00 2011-10-21 04:34:20.000 294 69.06 14093.85 49115.03 88888.00 2011-10-21 04:34:30.000 294 69.00 14093.96 49114.67 88888.00 2011-10-21 04:34:40.000 294 69.03 14094.09 49115.28 88888.00 2011-10-21 04:34:50.000 294 68.91 14094.19 49115.03 88888.00 2011-10-21 04:35:00.000 294 68.91 14094.31 49114.79 88888.00 2011-10-21 04:35:10.000 294 68.97 14094.20 49114.79 88888.00 2011-10-21 04:35:20.000 294 69.02 14094.33 49114.79 88888.00 2011-10-21 04:35:30.000 294 69.08 14094.71 49114.55 88888.00 2011-10-21 04:35:40.000 294 69.02 14095.07 49114.55 88888.00 2011-10-21 04:35:50.000 294 69.02 14094.94 49115.03 88888.00 2011-10-21 04:36:00.000 294 68.96 14094.57 49114.91 88888.00 2011-10-21 04:36:10.000 294 69.08 14094.71 49114.79 88888.00 2011-10-21 04:36:20.000 294 68.99 14095.18 49114.91 88888.00 2011-10-21 04:36:30.000 294 68.96 14095.18 49114.91 88888.00 2011-10-21 04:36:40.000 294 68.96 14094.93 49115.03 88888.00 2011-10-21 04:36:50.000 294 68.93 14095.05 49114.55 88888.00 2011-10-21 04:37:00.000 294 68.93 14095.17 49114.91 88888.00 2011-10-21 04:37:10.000 294 68.84 14095.28 49114.79 88888.00 2011-10-21 04:37:20.000 294 68.87 14095.04 49114.55 88888.00 2011-10-21 04:37:30.000 294 68.78 14095.26 49114.30 88888.00 2011-10-21 04:37:40.000 294 68.78 14095.26 49114.42 88888.00 2011-10-21 04:37:50.000 294 68.80 14095.51 49115.03 88888.00 2011-10-21 04:38:00.000 294 68.78 14095.26 49114.42 88888.00 2011-10-21 04:38:10.000 294 68.80 14095.51 49114.30 88888.00 2011-10-21 04:38:20.000 294 68.83 14095.88 49114.42 88888.00 2011-10-21 04:38:30.000 294 68.86 14095.89 49114.18 88888.00 2011-10-21 04:38:40.000 294 68.77 14096.12 49114.42 88888.00 2011-10-21 04:38:50.000 294 68.79 14096.25 49114.06 88888.00 2011-10-21 04:39:00.000 294 68.73 14096.48 49113.69 88888.00 2011-10-21 04:39:10.000 294 68.61 14096.33 49113.81 88888.00 2011-10-21 04:39:20.000 294 68.61 14096.33 49113.93 88888.00 2011-10-21 04:39:30.000 294 68.56 14096.32 49114.30 88888.00 2011-10-21 04:39:40.000 294 68.46 14096.67 49114.18 88888.00 2011-10-21 04:39:50.000 294 68.49 14096.43 49113.81 88888.00 2011-10-21 04:40:00.000 294 68.43 14096.66 49114.06 88888.00 2011-10-21 04:40:10.000 294 68.38 14096.41 49113.81 88888.00 2011-10-21 04:40:20.000 294 68.41 14096.42 49113.69 88888.00 2011-10-21 04:40:30.000 294 68.38 14096.17 49113.81 88888.00 2011-10-21 04:40:40.000 294 68.43 14096.42 49113.32 88888.00 2011-10-21 04:40:50.000 294 68.34 14096.77 49113.69 88888.00 2011-10-21 04:41:00.000 294 68.32 14096.40 49113.45 88888.00 2011-10-21 04:41:10.000 294 68.26 14096.51 49113.57 88888.00 2011-10-21 04:41:20.000 294 68.32 14096.28 49113.45 88888.00 2011-10-21 04:41:30.000 294 68.34 14096.77 49113.45 88888.00 2011-10-21 04:41:40.000 294 68.29 14096.27 49113.45 88888.00 2011-10-21 04:41:50.000 294 68.29 14096.39 49113.81 88888.00 2011-10-21 04:42:00.000 294 68.17 14096.49 49113.32 88888.00 2011-10-21 04:42:10.000 294 68.19 14096.74 49113.57 88888.00 2011-10-21 04:42:20.000 294 68.13 14096.73 49113.32 88888.00 2011-10-21 04:42:30.000 294 68.11 14096.36 49113.08 88888.00 2011-10-21 04:42:40.000 294 68.13 14096.85 49112.96 88888.00 2011-10-21 04:42:50.000 294 68.13 14096.85 49113.08 88888.00 2011-10-21 04:43:00.000 294 68.13 14096.97 49112.84 88888.00 2011-10-21 04:43:10.000 294 68.10 14096.97 49112.84 88888.00 2011-10-21 04:43:20.000 294 68.07 14096.96 49113.08 88888.00 2011-10-21 04:43:30.000 294 68.01 14097.07 49112.71 88888.00 2011-10-21 04:43:40.000 294 68.07 14096.96 49112.84 88888.00 2011-10-21 04:43:50.000 294 68.06 14097.57 49112.47 88888.00 2011-10-21 04:44:00.000 294 67.95 14097.06 49112.35 88888.00 2011-10-21 04:44:10.000 294 67.86 14097.41 49112.84 88888.00 2011-10-21 04:44:20.000 294 67.83 14096.92 49112.59 88888.00 2011-10-21 04:44:30.000 294 67.83 14097.53 49112.47 88888.00 2011-10-21 04:44:40.000 294 67.77 14097.03 49112.47 88888.00 2011-10-21 04:44:50.000 294 67.71 14097.26 49112.84 88888.00 2011-10-21 04:45:00.000 294 67.80 14097.64 49112.35 88888.00 2011-10-21 04:45:10.000 294 67.85 14097.65 49112.23 88888.00 2011-10-21 04:45:20.000 294 67.74 14097.63 49112.23 88888.00 2011-10-21 04:45:30.000 294 67.73 14097.75 49111.98 88888.00 2011-10-21 04:45:40.000 294 67.73 14098.12 49112.10 88888.00 2011-10-21 04:45:50.000 294 67.70 14097.99 49112.35 88888.00 2011-10-21 04:46:00.000 294 67.67 14097.86 49112.35 88888.00 2011-10-21 04:46:10.000 294 67.55 14098.21 49112.10 88888.00 2011-10-21 04:46:20.000 294 67.58 14097.85 49112.23 88888.00 2011-10-21 04:46:30.000 294 67.61 14098.22 49112.10 88888.00 2011-10-21 04:46:40.000 294 67.58 14097.97 49112.35 88888.00 2011-10-21 04:46:50.000 294 67.56 14097.72 49112.23 88888.00 2011-10-21 04:47:00.000 294 67.56 14097.60 49111.86 88888.00 2011-10-21 04:47:10.000 294 67.53 14097.71 49111.62 88888.00 2011-10-21 04:47:20.000 294 67.50 14097.22 49111.86 88888.00 2011-10-21 04:47:30.000 294 67.47 14097.46 49111.86 88888.00 2011-10-21 04:47:40.000 294 67.38 14097.32 49111.49 88888.00 2011-10-21 04:47:50.000 294 67.41 14097.57 49111.37 88888.00 2011-10-21 04:48:00.000 294 67.38 14097.56 49111.62 88888.00 2011-10-21 04:48:10.000 294 67.41 14097.57 49111.86 88888.00 2011-10-21 04:48:20.000 294 67.32 14097.43 49111.49 88888.00 2011-10-21 04:48:30.000 294 67.29 14097.67 49111.62 88888.00 2011-10-21 04:48:40.000 294 67.37 14097.93 49111.25 88888.00 2011-10-21 04:48:50.000 294 67.29 14097.91 49111.13 88888.00 2011-10-21 04:49:00.000 294 67.26 14097.54 49110.76 88888.00 2011-10-21 04:49:10.000 294 67.26 14097.66 49111.13 88888.00 2011-10-21 04:49:20.000 294 67.22 14098.15 49110.76 88888.00 2011-10-21 04:49:30.000 294 67.23 14097.90 49111.37 88888.00 2011-10-21 04:49:40.000 294 67.23 14097.66 49110.88 88888.00 2011-10-21 04:49:50.000 294 67.17 14097.65 49111.13 88888.00 2011-10-21 04:50:00.000 294 67.05 14097.75 49110.64 88888.00 2011-10-21 04:50:10.000 294 67.11 14097.88 49110.39 88888.00 2011-10-21 04:50:20.000 294 67.08 14097.51 49110.64 88888.00 2011-10-21 04:50:30.000 294 66.99 14097.37 49110.52 88888.00 2011-10-21 04:50:40.000 294 67.05 14097.38 49110.52 88888.00 2011-10-21 04:50:50.000 294 67.11 14097.27 49110.52 88888.00 2011-10-21 04:51:00.000 294 66.94 14097.24 49110.52 88888.00 2011-10-21 04:51:10.000 294 66.93 14097.36 49110.52 88888.00 2011-10-21 04:51:20.000 294 66.97 14097.24 49110.39 88888.00 2011-10-21 04:51:30.000 294 66.87 14097.71 49110.39 88888.00 2011-10-21 04:51:40.000 294 66.90 14097.60 49110.52 88888.00 2011-10-21 04:51:50.000 294 66.88 14097.23 49109.91 88888.00 2011-10-21 04:52:00.000 294 66.90 14097.47 49110.03 88888.00 2011-10-21 04:52:10.000 294 67.02 14097.50 49109.78 88888.00 2011-10-21 04:52:20.000 294 66.96 14097.36 49109.78 88888.00 2011-10-21 04:52:30.000 294 67.08 14097.75 49109.78 88888.00 2011-10-21 04:52:40.000 294 67.17 14097.16 49110.03 88888.00 2011-10-21 04:52:50.000 294 67.11 14097.76 49109.54 88888.00 2011-10-21 04:53:00.000 294 67.14 14097.64 49110.27 88888.00 2011-10-21 04:53:10.000 294 67.05 14097.50 49109.91 88888.00 2011-10-21 04:53:20.000 294 67.08 14097.75 49110.03 88888.00 2011-10-21 04:53:30.000 294 66.93 14097.48 49110.27 88888.00 2011-10-21 04:53:40.000 294 66.93 14097.85 49109.66 88888.00 2011-10-21 04:53:50.000 294 66.99 14097.37 49109.78 88888.00 2011-10-21 04:54:00.000 294 66.96 14097.49 49109.66 88888.00 2011-10-21 04:54:10.000 294 67.03 14097.13 49109.66 88888.00 2011-10-21 04:54:20.000 294 66.99 14097.49 49109.54 88888.00 2011-10-21 04:54:30.000 294 67.14 14097.64 49109.54 88888.00 2011-10-21 04:54:40.000 294 67.11 14097.39 49109.17 88888.00 2011-10-21 04:54:50.000 294 67.17 14097.40 49109.42 88888.00 2011-10-21 04:55:00.000 294 67.14 14097.64 49109.54 88888.00 2011-10-21 04:55:10.000 294 67.23 14097.66 49109.30 88888.00 2011-10-21 04:55:20.000 294 67.20 14097.77 49109.42 88888.00 2011-10-21 04:55:30.000 294 67.08 14097.75 49109.05 88888.00 2011-10-21 04:55:40.000 294 67.11 14097.39 49109.30 88888.00 2011-10-21 04:55:50.000 294 67.05 14097.38 49109.30 88888.00 2011-10-21 04:56:00.000 294 67.12 14096.90 49109.30 88888.00 2011-10-21 04:56:10.000 294 67.12 14096.90 49109.05 88888.00 2011-10-21 04:56:20.000 294 67.09 14097.02 49109.42 88888.00 2011-10-21 04:56:30.000 294 67.15 14097.03 49109.54 88888.00 2011-10-21 04:56:40.000 294 67.18 14096.55 49109.05 88888.00 2011-10-21 04:56:50.000 294 67.18 14096.92 49109.54 88888.00 2011-10-21 04:57:00.000 294 67.21 14096.92 49109.42 88888.00 2011-10-21 04:57:10.000 294 67.21 14096.68 49109.91 88888.00 2011-10-21 04:57:20.000 294 67.15 14097.03 49109.30 88888.00 2011-10-21 04:57:30.000 294 67.20 14097.29 49109.42 88888.00 2011-10-21 04:57:40.000 294 67.21 14097.04 49109.54 88888.00 2011-10-21 04:57:50.000 294 67.26 14097.18 49109.30 88888.00 2011-10-21 04:58:00.000 294 67.35 14097.07 49109.78 88888.00 2011-10-21 04:58:10.000 294 67.29 14097.30 49109.30 88888.00 2011-10-21 04:58:20.000 294 67.38 14097.20 49109.91 88888.00 2011-10-21 04:58:30.000 294 67.35 14097.44 49109.91 88888.00 2011-10-21 04:58:40.000 294 67.41 14097.33 49109.91 88888.00 2011-10-21 04:58:50.000 294 67.44 14097.58 49109.66 88888.00 2011-10-21 04:59:00.000 294 67.50 14097.59 49109.91 88888.00 2011-10-21 04:59:10.000 294 67.56 14097.48 49110.39 88888.00 2011-10-21 04:59:20.000 294 67.53 14097.71 49110.15 88888.00 2011-10-21 04:59:30.000 294 67.58 14097.85 49110.15 88888.00 2011-10-21 04:59:40.000 294 67.59 14097.73 49110.52 88888.00 2011-10-21 04:59:50.000 294 67.58 14097.85 49110.27 88888.00 2011-10-21 05:00:00.000 294 67.55 14097.84 49110.27 88888.00 2011-10-21 05:00:10.000 294 67.55 14098.21 49110.03 88888.00 2011-10-21 05:00:20.000 294 67.46 14098.19 49110.39 88888.00 2011-10-21 05:00:30.000 294 67.55 14098.09 49110.39 88888.00 2011-10-21 05:00:40.000 294 67.52 14098.32 49110.52 88888.00 2011-10-21 05:00:50.000 294 67.58 14098.46 49110.27 88888.00 2011-10-21 05:01:00.000 294 67.64 14098.47 49110.15 88888.00 2011-10-21 05:01:10.000 294 67.67 14097.99 49110.27 88888.00 2011-10-21 05:01:20.000 294 67.67 14098.11 49110.39 88888.00 2011-10-21 05:01:30.000 294 67.70 14098.24 49110.64 88888.00 2011-10-21 05:01:40.000 294 67.70 14098.11 49110.27 88888.00 2011-10-21 05:01:50.000 294 67.73 14098.36 49110.64 88888.00 2011-10-21 05:02:00.000 294 67.64 14098.47 49110.64 88888.00 2011-10-21 05:02:10.000 294 67.67 14098.47 49111.13 88888.00 2011-10-21 05:02:20.000 294 67.61 14098.46 49110.76 88888.00 2011-10-21 05:02:30.000 294 67.55 14097.96 49110.27 88888.00 2011-10-21 05:02:40.000 294 67.67 14098.35 49110.39 88888.00 2011-10-21 05:02:50.000 294 67.67 14098.35 49110.39 88888.00 2011-10-21 05:03:00.000 294 67.58 14098.21 49110.27 88888.00 2011-10-21 05:03:10.000 294 67.67 14098.23 49110.15 88888.00 2011-10-21 05:03:20.000 294 67.79 14098.38 49110.27 88888.00 2011-10-21 05:03:30.000 294 67.76 14098.49 49110.39 88888.00 2011-10-21 05:03:40.000 294 67.81 14098.62 49110.39 88888.00 2011-10-21 05:03:50.000 294 67.78 14098.74 49110.64 88888.00 2011-10-21 05:04:00.000 294 67.76 14098.13 49110.52 88888.00 2011-10-21 05:04:10.000 294 67.73 14098.00 49110.39 88888.00 2011-10-21 05:04:20.000 294 67.75 14098.61 49110.52 88888.00 2011-10-21 05:04:30.000 294 67.70 14097.87 49111.01 88888.00 2011-10-21 05:04:40.000 294 67.73 14098.36 49110.88 88888.00 2011-10-21 05:04:50.000 294 67.76 14098.00 49110.76 88888.00 2011-10-21 05:05:00.000 294 67.67 14097.99 49110.76 88888.00 2011-10-21 05:05:10.000 294 67.64 14098.59 49110.52 88888.00 2011-10-21 05:05:20.000 294 67.67 14098.23 49110.64 88888.00 2011-10-21 05:05:30.000 294 67.73 14098.36 49110.88 88888.00 2011-10-21 05:05:40.000 294 67.76 14098.37 49110.76 88888.00 2011-10-21 05:05:50.000 294 67.76 14098.25 49111.13 88888.00 2011-10-21 05:06:00.000 294 67.82 14098.14 49110.64 88888.00 2011-10-21 05:06:10.000 294 67.88 14098.27 49110.88 88888.00 2011-10-21 05:06:20.000 294 67.91 14098.40 49111.01 88888.00 2011-10-21 05:06:30.000 294 67.93 14098.53 49111.37 88888.00 2011-10-21 05:06:40.000 294 67.85 14098.39 49111.13 88888.00 2011-10-21 05:06:50.000 294 67.87 14098.76 49111.37 88888.00 2011-10-21 05:07:00.000 294 67.78 14098.62 49111.13 88888.00 2011-10-21 05:07:10.000 294 67.78 14098.74 49111.37 88888.00 2011-10-21 05:07:20.000 294 67.81 14098.62 49111.13 88888.00 2011-10-21 05:07:30.000 294 67.81 14098.75 49111.62 88888.00 2011-10-21 05:07:40.000 294 67.81 14098.62 49111.62 88888.00 2011-10-21 05:07:50.000 294 67.75 14098.61 49111.25 88888.00 2011-10-21 05:08:00.000 294 67.78 14098.74 49111.01 88888.00 2011-10-21 05:08:10.000 294 67.85 14098.51 49111.01 88888.00 2011-10-21 05:08:20.000 294 67.87 14099.12 49111.25 88888.00 2011-10-21 05:08:30.000 294 67.93 14098.65 49111.74 88888.00 2011-10-21 05:08:40.000 294 67.96 14098.90 49111.37 88888.00 2011-10-21 05:08:50.000 294 67.99 14099.02 49111.37 88888.00 2011-10-21 05:09:00.000 294 67.99 14099.15 49111.74 88888.00 2011-10-21 05:09:10.000 294 68.02 14098.66 49111.37 88888.00 2011-10-21 05:09:20.000 294 68.05 14099.16 49111.49 88888.00 2011-10-21 05:09:30.000 294 67.96 14098.65 49111.98 88888.00 2011-10-21 05:09:40.000 294 67.94 14098.40 49111.74 88888.00 2011-10-21 05:09:50.000 294 67.87 14098.64 49111.13 88888.00 2011-10-21 05:10:00.000 294 67.84 14098.87 49111.25 88888.00 2011-10-21 05:10:10.000 294 67.75 14098.86 49111.13 88888.00 2011-10-21 05:10:20.000 294 67.60 14098.83 49111.25 88888.00 2011-10-21 05:10:30.000 294 67.63 14098.71 49111.74 88888.00 2011-10-21 05:10:40.000 294 67.76 14098.37 49111.25 88888.00 2011-10-21 05:10:50.000 294 67.67 14098.35 49111.01 88888.00 2011-10-21 05:11:00.000 294 67.67 14098.35 49111.13 88888.00 2011-10-21 05:11:10.000 294 67.67 14098.11 49111.37 88888.00 2011-10-21 05:11:20.000 294 67.79 14098.01 49110.88 88888.00 2011-10-21 05:11:30.000 294 67.85 14098.02 49111.01 88888.00 2011-10-21 05:11:40.000 294 67.94 14098.28 49111.37 88888.00 2011-10-21 05:11:50.000 294 67.99 14098.54 49111.49 88888.00 2011-10-21 05:12:00.000 294 67.99 14098.66 49111.25 88888.00 2011-10-21 05:12:10.000 294 67.99 14098.78 49111.13 88888.00 2011-10-21 05:12:20.000 294 68.05 14098.55 49111.49 88888.00 2011-10-21 05:12:30.000 294 68.06 14098.30 49111.25 88888.00 2011-10-21 05:12:40.000 294 68.02 14098.42 49111.37 88888.00 2011-10-21 05:12:50.000 294 67.93 14098.65 49111.98 88888.00 2011-10-21 05:13:00.000 294 67.93 14098.89 49111.49 88888.00 2011-10-21 05:13:10.000 294 67.87 14098.64 49111.62 88888.00 2011-10-21 05:13:20.000 294 67.84 14098.87 49111.62 88888.00 2011-10-21 05:13:30.000 294 67.84 14099.00 49111.62 88888.00 2011-10-21 05:13:40.000 294 67.90 14098.76 49111.49 88888.00 2011-10-21 05:13:50.000 294 67.99 14098.54 49111.62 88888.00 2011-10-21 05:14:00.000 294 68.02 14098.91 49111.62 88888.00 2011-10-21 05:14:10.000 294 67.98 14099.51 49111.37 88888.00 2011-10-21 05:14:20.000 294 67.99 14099.27 49111.37 88888.00 2011-10-21 05:14:30.000 294 67.96 14099.14 49111.74 88888.00 2011-10-21 05:14:40.000 294 68.04 14099.52 49111.98 88888.00 2011-10-21 05:14:50.000 294 68.13 14099.42 49111.98 88888.00 2011-10-21 05:15:00.000 294 68.16 14099.55 49112.10 88888.00 2011-10-21 05:15:10.000 294 68.25 14099.56 49112.47 88888.00 2011-10-21 05:15:20.000 294 68.10 14099.41 49112.35 88888.00 2011-10-21 05:15:30.000 294 68.10 14099.29 49112.23 88888.00 2011-10-21 05:15:40.000 294 68.10 14099.66 49112.35 88888.00 2011-10-21 05:15:50.000 294 68.07 14099.53 49112.59 88888.00 2011-10-21 05:16:00.000 294 68.08 14099.04 49112.23 88888.00 2011-10-21 05:16:10.000 294 68.01 14099.40 49112.84 88888.00 2011-10-21 05:16:20.000 294 67.92 14099.50 49112.23 88888.00 2011-10-21 05:16:30.000 294 67.95 14099.51 49112.35 88888.00 2011-10-21 05:16:40.000 294 68.08 14099.04 49112.47 88888.00 2011-10-21 05:16:50.000 294 68.05 14099.04 49112.59 88888.00 2011-10-21 05:17:00.000 294 68.04 14099.40 49112.96 88888.00 2011-10-21 05:17:10.000 294 68.07 14099.41 49112.23 88888.00 2011-10-21 05:17:20.000 294 68.13 14099.66 49112.47 88888.00 2011-10-21 05:17:30.000 294 68.16 14099.79 49112.35 88888.00 2011-10-21 05:17:40.000 294 68.10 14099.78 49112.47 88888.00 2011-10-21 05:17:50.000 294 68.19 14099.80 49112.71 88888.00 2011-10-21 05:18:00.000 294 68.16 14099.67 49112.59 88888.00 2011-10-21 05:18:10.000 294 68.16 14099.67 49112.35 88888.00 2011-10-21 05:18:20.000 294 68.16 14099.79 49112.59 88888.00 2011-10-21 05:18:30.000 294 68.16 14099.79 49112.23 88888.00 2011-10-21 05:18:40.000 294 68.19 14099.92 49112.59 88888.00 2011-10-21 05:18:50.000 294 68.04 14099.77 49113.20 88888.00 2011-10-21 05:19:00.000 294 68.07 14099.65 49112.71 88888.00 2011-10-21 05:19:10.000 294 67.95 14099.38 49112.96 88888.00 2011-10-21 05:19:20.000 294 68.04 14099.89 49112.84 88888.00 2011-10-21 05:19:30.000 294 68.13 14099.78 49112.84 88888.00 2011-10-21 05:19:40.000 294 68.13 14099.66 49112.59 88888.00 2011-10-21 05:19:50.000 294 68.25 14099.93 49112.71 88888.00 2011-10-21 05:20:00.000 294 68.34 14099.95 49112.59 88888.00 2011-10-21 05:20:10.000 294 68.36 14100.07 49112.71 88888.00 2011-10-21 05:20:20.000 294 68.42 14100.08 49113.32 88888.00 2011-10-21 05:20:30.000 294 68.39 14099.96 49113.57 88888.00 2011-10-21 05:20:40.000 294 68.33 14100.07 49112.84 88888.00 2011-10-21 05:20:50.000 294 68.33 14100.31 49113.20 88888.00 2011-10-21 05:21:00.000 294 68.33 14100.56 49113.08 88888.00 2011-10-21 05:21:10.000 294 68.27 14100.18 49113.45 88888.00 2011-10-21 05:21:20.000 294 68.25 14099.93 49113.45 88888.00 2011-10-21 05:21:30.000 294 68.27 14100.06 49113.57 88888.00 2011-10-21 05:21:40.000 294 68.28 14099.93 49113.57 88888.00 2011-10-21 05:21:50.000 294 68.25 14099.81 49113.20 88888.00 2011-10-21 05:22:00.000 294 68.22 14100.05 49113.69 88888.00 2011-10-21 05:22:10.000 294 68.21 14100.17 49113.57 88888.00 2011-10-21 05:22:20.000 294 68.22 14100.05 49113.57 88888.00 2011-10-21 05:22:30.000 294 68.15 14100.28 49113.57 88888.00 2011-10-21 05:22:40.000 294 68.18 14100.53 49113.57 88888.00 2011-10-21 05:22:50.000 294 68.21 14100.29 49113.57 88888.00 2011-10-21 05:23:00.000 294 68.24 14100.17 49113.32 88888.00 2011-10-21 05:23:10.000 294 68.30 14100.43 49113.20 88888.00 2011-10-21 05:23:20.000 294 68.27 14100.42 49113.57 88888.00 2011-10-21 05:23:30.000 294 68.24 14100.29 49114.18 88888.00 2011-10-21 05:23:40.000 294 68.27 14100.54 49113.69 88888.00 2011-10-21 05:23:50.000 294 68.21 14100.53 49113.32 88888.00 2011-10-21 05:24:00.000 294 68.27 14100.54 49113.81 88888.00 2011-10-21 05:24:10.000 294 68.30 14100.67 49114.18 88888.00 2011-10-21 05:24:20.000 294 68.15 14100.52 49114.18 88888.00 2011-10-21 05:24:30.000 294 68.17 14101.01 49114.18 88888.00 2011-10-21 05:24:40.000 294 68.15 14100.64 49114.42 88888.00 2011-10-21 05:24:50.000 294 68.12 14100.76 49114.30 88888.00 2011-10-21 05:25:00.000 294 68.21 14100.78 49114.30 88888.00 2011-10-21 05:25:10.000 294 68.26 14101.28 49114.06 88888.00 2011-10-21 05:25:20.000 294 68.32 14101.17 49114.18 88888.00 2011-10-21 05:25:30.000 294 68.38 14101.18 49113.69 88888.00 2011-10-21 05:25:40.000 294 68.32 14101.04 49114.06 88888.00 2011-10-21 05:25:50.000 294 68.38 14101.30 49114.42 88888.00 2011-10-21 05:26:00.000 294 68.29 14101.16 49114.67 88888.00 2011-10-21 05:26:10.000 294 68.20 14101.39 49114.55 88888.00 2011-10-21 05:26:20.000 294 68.29 14101.65 49114.30 88888.00 2011-10-21 05:26:30.000 294 68.17 14101.62 49114.06 88888.00 2011-10-21 05:26:40.000 294 68.20 14101.51 49114.30 88888.00 2011-10-21 05:26:50.000 294 68.17 14101.38 49114.55 88888.00 2011-10-21 05:27:00.000 294 68.17 14101.50 49114.55 88888.00 2011-10-21 05:27:10.000 294 68.14 14101.50 49114.18 88888.00 2011-10-21 05:27:20.000 294 68.17 14101.62 49114.42 88888.00 2011-10-21 05:27:30.000 294 68.14 14101.62 49114.55 88888.00 2011-10-21 05:27:40.000 294 68.14 14101.62 49114.30 88888.00 2011-10-21 05:27:50.000 294 68.14 14101.25 49113.81 88888.00 2011-10-21 05:28:00.000 294 68.14 14101.74 49114.42 88888.00 2011-10-21 05:28:10.000 294 68.05 14101.85 49114.30 88888.00 2011-10-21 05:28:20.000 294 68.08 14101.73 49114.42 88888.00 2011-10-21 05:28:30.000 294 68.05 14101.60 49114.30 88888.00 2011-10-21 05:28:40.000 294 67.93 14101.95 49114.42 88888.00 2011-10-21 05:28:50.000 294 68.08 14101.73 49114.30 88888.00 2011-10-21 05:29:00.000 294 67.99 14101.83 49114.06 88888.00 2011-10-21 05:29:10.000 294 68.02 14101.60 49114.42 88888.00 2011-10-21 05:29:20.000 294 67.99 14101.83 49114.55 88888.00 2011-10-21 05:29:30.000 294 67.99 14101.47 49114.42 88888.00 2011-10-21 05:29:40.000 294 68.05 14101.72 49114.55 88888.00 2011-10-21 05:29:50.000 294 68.02 14101.35 49114.42 88888.00 2011-10-21 05:30:00.000 294 67.99 14101.22 49114.79 88888.00 2011-10-21 05:30:10.000 294 67.96 14101.34 49114.42 88888.00 2011-10-21 05:30:20.000 294 67.93 14101.34 49114.67 88888.00 2011-10-21 05:30:30.000 294 67.96 14101.59 49114.67 88888.00 2011-10-21 05:30:40.000 294 67.99 14101.35 49114.30 88888.00 2011-10-21 05:30:50.000 294 67.90 14101.21 49114.18 88888.00 2011-10-21 05:31:00.000 294 67.88 14101.08 49114.42 88888.00 2011-10-21 05:31:10.000 294 67.93 14101.21 49114.06 88888.00 2011-10-21 05:31:20.000 294 67.96 14101.46 49114.42 88888.00 2011-10-21 05:31:30.000 294 67.90 14101.57 49114.67 88888.00 2011-10-21 05:31:40.000 294 67.99 14101.10 49113.81 88888.00 2011-10-21 05:31:50.000 294 68.05 14101.60 49114.42 88888.00 2011-10-21 05:32:00.000 294 68.02 14101.72 49114.55 88888.00 2011-10-21 05:32:10.000 294 68.02 14101.84 49114.42 88888.00 2011-10-21 05:32:20.000 294 68.02 14101.72 49114.42 88888.00 2011-10-21 05:32:30.000 294 68.05 14101.60 49114.91 88888.00 2011-10-21 05:32:40.000 294 67.96 14101.59 49114.67 88888.00 2011-10-21 05:32:50.000 294 67.93 14101.58 49114.91 88888.00 2011-10-21 05:33:00.000 294 67.93 14101.70 49115.03 88888.00 2011-10-21 05:33:10.000 294 67.93 14101.70 49114.67 88888.00 2011-10-21 05:33:20.000 294 67.93 14101.82 49115.16 88888.00 2011-10-21 05:33:30.000 294 67.87 14101.81 49114.91 88888.00 2011-10-21 05:33:40.000 294 67.90 14101.82 49114.79 88888.00 2011-10-21 05:33:50.000 294 67.89 14102.06 49114.79 88888.00 2011-10-21 05:34:00.000 294 67.92 14102.19 49114.30 88888.00 2011-10-21 05:34:10.000 294 67.90 14101.94 49114.55 88888.00 2011-10-21 05:34:20.000 294 67.95 14102.07 49114.55 88888.00 2011-10-21 05:34:30.000 294 67.83 14102.05 49114.55 88888.00 2011-10-21 05:34:40.000 294 67.80 14102.17 49114.55 88888.00 2011-10-21 05:34:50.000 294 67.81 14102.04 49114.30 88888.00 2011-10-21 05:35:00.000 294 67.93 14101.95 49114.42 88888.00 2011-10-21 05:35:10.000 294 67.78 14101.80 49114.30 88888.00 2011-10-21 05:35:20.000 294 67.89 14102.18 49114.18 88888.00 2011-10-21 05:35:30.000 294 67.80 14102.29 49114.42 88888.00 2011-10-21 05:35:40.000 294 67.83 14102.54 49114.55 88888.00 2011-10-21 05:35:50.000 294 67.83 14102.42 49114.30 88888.00 2011-10-21 05:36:00.000 294 67.86 14102.54 49114.42 88888.00 2011-10-21 05:36:10.000 294 67.95 14102.56 49114.42 88888.00 2011-10-21 05:36:20.000 294 67.95 14102.80 49114.67 88888.00 2011-10-21 05:36:30.000 294 67.98 14102.81 49114.55 88888.00 2011-10-21 05:36:40.000 294 67.98 14102.69 49114.55 88888.00 2011-10-21 05:36:50.000 294 68.03 14103.07 49114.79 88888.00 2011-10-21 05:37:00.000 294 67.95 14102.44 49114.42 88888.00 2011-10-21 05:37:10.000 294 67.95 14102.68 49114.42 88888.00 2011-10-21 05:37:20.000 294 67.92 14102.55 49114.55 88888.00 2011-10-21 05:37:30.000 294 67.86 14102.42 49114.18 88888.00 2011-10-21 05:37:40.000 294 67.86 14102.42 49114.42 88888.00 2011-10-21 05:37:50.000 294 67.89 14102.55 49114.55 88888.00 2011-10-21 05:38:00.000 294 67.83 14102.29 49114.67 88888.00 2011-10-21 05:38:10.000 294 67.84 14101.93 49114.18 88888.00 2011-10-21 05:38:20.000 294 67.89 14102.18 49114.42 88888.00 2011-10-21 05:38:30.000 294 67.86 14102.54 49114.42 88888.00 2011-10-21 05:38:40.000 294 67.83 14102.54 49114.42 88888.00 2011-10-21 05:38:50.000 294 67.86 14102.18 49114.55 88888.00 2011-10-21 05:39:00.000 294 67.86 14102.18 49114.30 88888.00 2011-10-21 05:39:10.000 294 67.95 14102.32 49114.42 88888.00 2011-10-21 05:39:20.000 294 67.80 14102.41 49114.79 88888.00 2011-10-21 05:39:30.000 294 67.89 14102.31 49114.55 88888.00 2011-10-21 05:39:40.000 294 67.92 14102.19 49114.91 88888.00 2011-10-21 05:39:50.000 294 67.95 14102.32 49114.55 88888.00 2011-10-21 05:40:00.000 294 67.92 14102.19 49114.67 88888.00 2011-10-21 05:40:10.000 294 67.92 14102.31 49114.55 88888.00 2011-10-21 05:40:20.000 294 67.93 14101.95 49114.67 88888.00 2011-10-21 05:40:30.000 294 68.01 14102.08 49114.42 88888.00 2011-10-21 05:40:40.000 294 67.98 14102.57 49114.79 88888.00 2011-10-21 05:40:50.000 294 67.95 14102.68 49114.30 88888.00 2011-10-21 05:41:00.000 294 67.89 14102.79 49114.30 88888.00 2011-10-21 05:41:10.000 294 67.80 14102.29 49114.67 88888.00 2011-10-21 05:41:20.000 294 67.83 14102.29 49114.91 88888.00 2011-10-21 05:41:30.000 294 67.89 14102.43 49114.67 88888.00 2011-10-21 05:41:40.000 294 67.80 14102.29 49114.67 88888.00 2011-10-21 05:41:50.000 294 67.80 14102.53 49114.91 88888.00 2011-10-21 05:42:00.000 294 67.89 14102.67 49114.55 88888.00 2011-10-21 05:42:10.000 294 67.89 14102.55 49114.91 88888.00 2011-10-21 05:42:20.000 294 67.86 14102.79 49114.79 88888.00 2011-10-21 05:42:30.000 294 67.95 14102.80 49115.03 88888.00 2011-10-21 05:42:40.000 294 67.94 14103.05 49114.42 88888.00 2011-10-21 05:42:50.000 294 67.97 14103.30 49114.79 88888.00 2011-10-21 05:43:00.000 294 67.94 14103.66 49115.16 88888.00 2011-10-21 05:43:10.000 294 67.94 14103.54 49115.03 88888.00 2011-10-21 05:43:20.000 294 67.91 14103.53 49115.03 88888.00 2011-10-21 05:43:30.000 294 67.94 14103.54 49115.03 88888.00 2011-10-21 05:43:40.000 294 68.00 14103.18 49114.55 88888.00 2011-10-21 05:43:50.000 294 67.97 14103.18 49115.03 88888.00 2011-10-21 05:44:00.000 294 67.94 14102.93 49114.79 88888.00 2011-10-21 05:44:10.000 294 67.95 14102.56 49114.67 88888.00 2011-10-21 05:44:20.000 294 67.92 14102.43 49114.79 88888.00 2011-10-21 05:44:30.000 294 67.86 14102.67 49115.16 88888.00 2011-10-21 05:44:40.000 294 67.77 14102.53 49114.91 88888.00 2011-10-21 05:44:50.000 294 67.72 14102.03 49114.79 88888.00 2011-10-21 05:45:00.000 294 67.68 14102.39 49114.79 88888.00 2011-10-21 05:45:10.000 294 67.65 14102.50 49114.79 88888.00 2011-10-21 05:45:20.000 294 67.59 14102.61 49114.42 88888.00 2011-10-21 05:45:30.000 294 67.65 14102.75 49114.55 88888.00 2011-10-21 05:45:40.000 294 67.68 14102.39 49114.55 88888.00 2011-10-21 05:45:50.000 294 67.74 14102.52 49114.30 88888.00 2011-10-21 05:46:00.000 294 67.77 14102.40 49114.67 88888.00 2011-10-21 05:46:10.000 294 67.80 14102.29 49114.42 88888.00 2011-10-21 05:46:20.000 294 67.83 14102.29 49114.91 88888.00 2011-10-21 05:46:30.000 294 67.83 14102.17 49114.55 88888.00 2011-10-21 05:46:40.000 294 67.86 14102.42 49114.42 88888.00 2011-10-21 05:46:50.000 294 67.72 14101.91 49115.28 88888.00 2011-10-21 05:47:00.000 294 67.71 14102.15 49114.79 88888.00 2011-10-21 05:47:10.000 294 67.78 14102.04 49115.03 88888.00 2011-10-21 05:47:20.000 294 67.83 14102.29 49114.79 88888.00 2011-10-21 05:47:30.000 294 67.84 14101.93 49115.03 88888.00 2011-10-21 05:47:40.000 294 67.87 14101.93 49114.79 88888.00 2011-10-21 05:47:50.000 294 67.90 14101.82 49115.03 88888.00 2011-10-21 05:48:00.000 294 67.89 14102.06 49114.91 88888.00 2011-10-21 05:48:10.000 294 67.86 14102.18 49115.03 88888.00 2011-10-21 05:48:20.000 294 67.87 14101.93 49115.40 88888.00 2011-10-21 05:48:30.000 294 67.80 14102.53 49115.16 88888.00 2011-10-21 05:48:40.000 294 67.77 14102.40 49115.03 88888.00 2011-10-21 05:48:50.000 294 67.83 14102.29 49115.16 88888.00 2011-10-21 05:49:00.000 294 67.86 14102.18 49115.40 88888.00 2011-10-21 05:49:10.000 294 67.86 14102.30 49115.40 88888.00 2011-10-21 05:49:20.000 294 67.92 14102.31 49115.28 88888.00 2011-10-21 05:49:30.000 294 67.83 14102.42 49115.03 88888.00 2011-10-21 05:49:40.000 294 67.89 14102.55 49115.03 88888.00 2011-10-21 05:49:50.000 294 67.92 14102.43 49115.28 88888.00 2011-10-21 05:50:00.000 294 67.80 14102.29 49115.52 88888.00 2011-10-21 05:50:10.000 294 67.83 14102.42 49115.52 88888.00 2011-10-21 05:50:20.000 294 67.92 14102.68 49115.77 88888.00 2011-10-21 05:50:30.000 294 67.92 14102.80 49115.77 88888.00 2011-10-21 05:50:40.000 294 67.95 14102.68 49115.40 88888.00 2011-10-21 05:50:50.000 294 67.83 14102.78 49115.64 88888.00 2011-10-21 05:51:00.000 294 67.88 14102.92 49115.28 88888.00 2011-10-21 05:51:10.000 294 67.88 14102.92 49115.28 88888.00 2011-10-21 05:51:20.000 294 67.92 14102.80 49115.77 88888.00 2011-10-21 05:51:30.000 294 67.91 14103.29 49115.52 88888.00 2011-10-21 05:51:40.000 294 68.00 14103.18 49116.01 88888.00 2011-10-21 05:51:50.000 294 67.97 14103.05 49116.01 88888.00 2011-10-21 05:52:00.000 294 68.03 14103.07 49115.89 88888.00 2011-10-21 05:52:10.000 294 68.00 14103.06 49115.52 88888.00 2011-10-21 05:52:20.000 294 68.00 14102.94 49115.40 88888.00 2011-10-21 05:52:30.000 294 67.89 14102.79 49116.01 88888.00 2011-10-21 05:52:40.000 294 67.82 14103.03 49115.64 88888.00 2011-10-21 05:52:50.000 294 67.92 14102.55 49115.28 88888.00 2011-10-21 05:53:00.000 294 67.89 14102.31 49115.52 88888.00 2011-10-21 05:53:10.000 294 67.89 14102.31 49115.52 88888.00 2011-10-21 05:53:20.000 294 67.92 14102.07 49115.89 88888.00 2011-10-21 05:53:30.000 294 67.87 14101.69 49115.52 88888.00 2011-10-21 05:53:40.000 294 67.81 14101.56 49115.52 88888.00 2011-10-21 05:53:50.000 294 67.87 14101.69 49116.25 88888.00 2011-10-21 05:54:00.000 294 67.90 14101.57 49115.89 88888.00 2011-10-21 05:54:10.000 294 67.96 14101.34 49116.13 88888.00 2011-10-21 05:54:20.000 294 67.94 14100.97 49116.25 88888.00 2011-10-21 05:54:30.000 294 67.99 14101.22 49116.13 88888.00 2011-10-21 05:54:40.000 294 68.00 14100.98 49116.01 88888.00 2011-10-21 05:54:50.000 294 68.11 14101.49 49115.89 88888.00 2011-10-21 05:55:00.000 294 68.14 14101.38 49116.25 88888.00 2011-10-21 05:55:10.000 294 68.14 14101.01 49116.13 88888.00 2011-10-21 05:55:20.000 294 68.14 14101.13 49116.38 88888.00 2011-10-21 05:55:30.000 294 68.26 14101.76 49116.25 88888.00 2011-10-21 05:55:40.000 294 68.17 14101.26 49116.50 88888.00 2011-10-21 05:55:50.000 294 68.32 14101.65 49116.86 88888.00 2011-10-21 05:56:00.000 294 68.44 14101.43 49116.86 88888.00 2011-10-21 05:56:10.000 294 68.38 14101.54 49117.23 88888.00 2011-10-21 05:56:20.000 294 68.44 14101.55 49116.99 88888.00 2011-10-21 05:56:30.000 294 68.43 14101.80 49116.99 88888.00 2011-10-21 05:56:40.000 294 68.44 14101.68 49117.23 88888.00 2011-10-21 05:56:50.000 294 68.46 14102.05 49116.99 88888.00 2011-10-21 05:57:00.000 294 68.52 14102.06 49117.11 88888.00 2011-10-21 05:57:10.000 294 68.49 14102.17 49117.23 88888.00 2011-10-21 05:57:20.000 294 68.55 14101.82 49117.47 88888.00 2011-10-21 05:57:30.000 294 68.52 14102.30 49117.60 88888.00 2011-10-21 05:57:40.000 294 68.58 14102.19 49117.60 88888.00 2011-10-21 05:57:50.000 294 68.67 14102.21 49118.09 88888.00 2011-10-21 05:58:00.000 294 68.76 14102.35 49117.47 88888.00 2011-10-21 05:58:10.000 294 68.73 14102.34 49117.72 88888.00 2011-10-21 05:58:20.000 294 68.76 14102.23 49117.60 88888.00 2011-10-21 05:58:30.000 294 68.75 14102.47 49118.09 88888.00 2011-10-21 05:58:40.000 294 68.69 14102.46 49117.84 88888.00 2011-10-21 05:58:50.000 294 68.78 14102.84 49118.09 88888.00 2011-10-21 05:59:00.000 294 68.75 14102.96 49117.72 88888.00 2011-10-21 05:59:10.000 294 68.69 14102.95 49117.84 88888.00 2011-10-21 05:59:20.000 294 68.69 14103.07 49118.09 88888.00 2011-10-21 05:59:30.000 294 68.75 14103.08 49117.60 88888.00 2011-10-21 05:59:40.000 294 68.81 14102.97 49117.72 88888.00 2011-10-21 05:59:50.000 294 68.68 14103.43 49117.84 88888.00 2011-10-21 06:00:00.000 294 68.68 14103.68 49117.84 88888.00 2011-10-21 06:00:10.000 294 68.74 14103.69 49118.09 88888.00 2011-10-21 06:00:20.000 294 68.80 14104.07 49118.21 88888.00 2011-10-21 06:00:30.000 294 68.68 14103.92 49118.33 88888.00 2011-10-21 06:00:40.000 294 68.73 14104.30 49118.33 88888.00 2011-10-21 06:00:50.000 294 68.76 14104.43 49117.96 88888.00 2011-10-21 06:01:00.000 294 68.67 14104.29 49118.09 88888.00 2011-10-21 06:01:10.000 294 68.73 14104.30 49117.84 88888.00 2011-10-21 06:01:20.000 294 68.82 14104.44 49118.33 88888.00 2011-10-21 06:01:30.000 294 68.79 14104.43 49118.09 88888.00 2011-10-21 06:01:40.000 294 68.82 14104.44 49118.33 88888.00 2011-10-21 06:01:50.000 294 68.85 14104.69 49118.09 88888.00 2011-10-21 06:02:00.000 294 68.88 14104.21 49118.45 88888.00 2011-10-21 06:02:10.000 294 68.82 14104.19 49117.96 88888.00 2011-10-21 06:02:20.000 294 68.86 14103.83 49118.09 88888.00 2011-10-21 06:02:30.000 294 68.77 14103.82 49118.57 88888.00 2011-10-21 06:02:40.000 294 68.80 14103.94 49118.33 88888.00 2011-10-21 06:02:50.000 294 68.85 14104.57 49118.45 88888.00 2011-10-21 06:03:00.000 294 68.88 14104.21 49118.21 88888.00 2011-10-21 06:03:10.000 294 68.97 14104.22 49118.70 88888.00 2011-10-21 06:03:20.000 294 69.00 14104.59 49118.09 88888.00 2011-10-21 06:03:30.000 294 69.05 14104.85 49118.33 88888.00 2011-10-21 06:03:40.000 294 68.97 14104.83 49118.45 88888.00 2011-10-21 06:03:50.000 294 68.96 14105.56 49118.09 88888.00 2011-10-21 06:04:00.000 294 68.96 14105.32 49118.21 88888.00 2011-10-21 06:04:10.000 294 68.96 14105.44 49118.45 88888.00 2011-10-21 06:04:20.000 294 68.96 14105.56 49118.21 88888.00 2011-10-21 06:04:30.000 294 68.96 14105.44 49118.45 88888.00 2011-10-21 06:04:40.000 294 68.99 14105.45 49118.57 88888.00 2011-10-21 06:04:50.000 294 68.96 14105.32 49118.45 88888.00 2011-10-21 06:05:00.000 294 68.99 14105.20 49118.45 88888.00 2011-10-21 06:05:10.000 294 68.90 14105.43 49118.82 88888.00 2011-10-21 06:05:20.000 294 68.93 14105.07 49118.82 88888.00 2011-10-21 06:05:30.000 294 68.90 14105.19 49118.82 88888.00 2011-10-21 06:05:40.000 294 68.81 14105.05 49118.45 88888.00 2011-10-21 06:05:50.000 294 68.84 14105.17 49118.57 88888.00 2011-10-21 06:06:00.000 294 68.81 14105.17 49118.57 88888.00 2011-10-21 06:06:10.000 294 68.87 14105.55 49118.45 88888.00 2011-10-21 06:06:20.000 294 68.90 14105.31 49118.57 88888.00 2011-10-21 06:06:30.000 294 68.87 14105.30 49118.70 88888.00 2011-10-21 06:06:40.000 294 68.81 14105.17 49118.57 88888.00 2011-10-21 06:06:50.000 294 68.78 14105.41 49118.82 88888.00 2011-10-21 06:07:00.000 294 68.81 14105.41 49118.57 88888.00 2011-10-21 06:07:10.000 294 68.87 14104.94 49118.57 88888.00 2011-10-21 06:07:20.000 294 68.84 14105.42 49118.94 88888.00 2011-10-21 06:07:30.000 294 68.90 14105.55 49118.82 88888.00 2011-10-21 06:07:40.000 294 68.99 14105.45 49118.70 88888.00 2011-10-21 06:07:50.000 294 68.96 14105.20 49119.06 88888.00 2011-10-21 06:08:00.000 294 68.93 14105.31 49118.70 88888.00 2011-10-21 06:08:10.000 294 68.81 14105.66 49118.45 88888.00 2011-10-21 06:08:20.000 294 68.77 14105.90 49119.18 88888.00 2011-10-21 06:08:30.000 294 68.78 14105.53 49118.82 88888.00 2011-10-21 06:08:40.000 294 68.78 14105.53 49118.57 88888.00 2011-10-21 06:08:50.000 294 68.72 14105.03 49119.06 88888.00 2011-10-21 06:09:00.000 294 68.72 14105.03 49118.94 88888.00 2011-10-21 06:09:10.000 294 68.64 14104.65 49118.94 88888.00 2011-10-21 06:09:20.000 294 68.55 14104.87 49118.57 88888.00 2011-10-21 06:09:30.000 294 68.58 14104.51 49118.82 88888.00 2011-10-21 06:09:40.000 294 68.64 14104.77 49118.94 88888.00 2011-10-21 06:09:50.000 294 68.64 14104.53 49118.33 88888.00 2011-10-21 06:10:00.000 294 68.58 14104.51 49118.94 88888.00 2011-10-21 06:10:10.000 294 68.67 14104.78 49118.57 88888.00 2011-10-21 06:10:20.000 294 68.64 14104.65 49118.70 88888.00 2011-10-21 06:10:30.000 294 68.52 14104.62 49118.94 88888.00 2011-10-21 06:10:40.000 294 68.52 14104.87 49118.57 88888.00 2011-10-21 06:10:50.000 294 68.40 14104.85 49118.45 88888.00 2011-10-21 06:11:00.000 294 68.43 14104.36 49118.33 88888.00 2011-10-21 06:11:10.000 294 68.53 14104.02 49118.94 88888.00 2011-10-21 06:11:20.000 294 68.61 14104.28 49118.70 88888.00 2011-10-21 06:11:30.000 294 68.56 14104.14 49118.94 88888.00 2011-10-21 06:11:40.000 294 68.62 14103.91 49118.94 88888.00 2011-10-21 06:11:50.000 294 68.59 14104.03 49119.18 88888.00 2011-10-21 06:12:00.000 294 68.56 14103.90 49118.82 88888.00 2011-10-21 06:12:10.000 294 68.59 14103.90 49118.94 88888.00 2011-10-21 06:12:20.000 294 68.62 14104.15 49118.70 88888.00 2011-10-21 06:12:30.000 294 68.71 14104.05 49119.31 88888.00 2011-10-21 06:12:40.000 294 68.56 14104.14 49119.31 88888.00 2011-10-21 06:12:50.000 294 68.62 14103.54 49119.43 88888.00 2011-10-21 06:13:00.000 294 68.71 14103.56 49119.43 88888.00 2011-10-21 06:13:10.000 294 68.68 14103.68 49119.18 88888.00 2011-10-21 06:13:20.000 294 68.62 14103.42 49119.43 88888.00 2011-10-21 06:13:30.000 294 68.65 14103.31 49119.18 88888.00 2011-10-21 06:13:40.000 294 68.63 14103.18 49119.06 88888.00 2011-10-21 06:13:50.000 294 68.57 14103.29 49119.06 88888.00 2011-10-21 06:14:00.000 294 68.63 14103.18 49119.18 88888.00 2011-10-21 06:14:10.000 294 68.69 14103.07 49119.18 88888.00 2011-10-21 06:14:20.000 294 68.72 14102.95 49119.43 88888.00 2011-10-21 06:14:30.000 294 68.81 14103.09 49119.31 88888.00 2011-10-21 06:14:40.000 294 68.66 14103.06 49119.92 88888.00 2011-10-21 06:14:50.000 294 68.72 14102.83 49119.43 88888.00 2011-10-21 06:15:00.000 294 68.66 14103.06 49119.79 88888.00 2011-10-21 06:15:10.000 294 68.66 14103.06 49119.92 88888.00 2011-10-21 06:15:20.000 294 68.78 14102.84 49119.67 88888.00 2011-10-21 06:15:30.000 294 68.78 14102.96 49120.04 88888.00 2011-10-21 06:15:40.000 294 68.72 14102.83 49119.31 88888.00 2011-10-21 06:15:50.000 294 68.78 14102.84 49119.92 88888.00 2011-10-21 06:16:00.000 294 68.75 14103.08 49119.92 88888.00 2011-10-21 06:16:10.000 294 68.78 14102.84 49119.79 88888.00 2011-10-21 06:16:20.000 294 68.72 14102.71 49120.04 88888.00 2011-10-21 06:16:30.000 294 68.78 14102.72 49119.79 88888.00 2011-10-21 06:16:40.000 294 68.84 14102.73 49120.04 88888.00 2011-10-21 06:16:50.000 294 68.78 14102.72 49120.40 88888.00 2011-10-21 06:17:00.000 294 68.87 14102.74 49120.04 88888.00 2011-10-21 06:17:10.000 294 68.87 14102.37 49119.79 88888.00 2011-10-21 06:17:20.000 294 68.96 14102.63 49119.79 88888.00 2011-10-21 06:17:30.000 294 68.93 14102.63 49120.16 88888.00 2011-10-21 06:17:40.000 294 68.96 14102.63 49120.28 88888.00 2011-10-21 06:17:50.000 294 68.84 14102.49 49120.16 88888.00 2011-10-21 06:18:00.000 294 68.87 14102.61 49120.16 88888.00 2011-10-21 06:18:10.000 294 68.72 14102.59 49120.16 88888.00 2011-10-21 06:18:20.000 294 68.78 14102.72 49120.16 88888.00 2011-10-21 06:18:30.000 294 68.75 14102.71 49120.04 88888.00 2011-10-21 06:18:40.000 294 68.84 14102.73 49120.28 88888.00 2011-10-21 06:18:50.000 294 68.87 14102.98 49120.65 88888.00 2011-10-21 06:19:00.000 294 68.84 14102.73 49120.77 88888.00 2011-10-21 06:19:10.000 294 68.84 14102.73 49120.53 88888.00 2011-10-21 06:19:20.000 294 68.90 14102.99 49120.40 88888.00 2011-10-21 06:19:30.000 294 68.96 14102.88 49120.04 88888.00 2011-10-21 06:19:40.000 294 68.87 14103.10 49120.28 88888.00 2011-10-21 06:19:50.000 294 68.90 14102.99 49120.53 88888.00 2011-10-21 06:20:00.000 294 68.84 14103.10 49120.28 88888.00 2011-10-21 06:20:10.000 294 68.78 14102.96 49120.28 88888.00 2011-10-21 06:20:20.000 294 68.78 14102.96 49120.28 88888.00 2011-10-21 06:20:30.000 294 68.75 14103.08 49120.40 88888.00 2011-10-21 06:20:40.000 294 68.69 14102.82 49120.16 88888.00 2011-10-21 06:20:50.000 294 68.63 14102.69 49119.79 88888.00 2011-10-21 06:21:00.000 294 68.72 14102.46 49119.92 88888.00 2011-10-21 06:21:10.000 294 68.84 14102.73 49120.28 88888.00 2011-10-21 06:21:20.000 294 68.87 14102.74 49120.40 88888.00 2011-10-21 06:21:30.000 294 68.78 14102.84 49120.53 88888.00 2011-10-21 06:21:40.000 294 68.90 14102.99 49120.28 88888.00 2011-10-21 06:21:50.000 294 68.66 14102.70 49120.28 88888.00 2011-10-21 06:22:00.000 294 68.75 14102.71 49120.04 88888.00 2011-10-21 06:22:10.000 294 68.69 14102.58 49120.16 88888.00 2011-10-21 06:22:20.000 294 68.61 14102.20 49120.04 88888.00 2011-10-21 06:22:30.000 294 68.63 14102.45 49120.16 88888.00 2011-10-21 06:22:40.000 294 68.57 14102.56 49119.92 88888.00 2011-10-21 06:22:50.000 294 68.70 14102.09 49120.28 88888.00 2011-10-21 06:23:00.000 294 68.60 14102.56 49120.16 88888.00 2011-10-21 06:23:10.000 294 68.60 14102.56 49119.79 88888.00 2011-10-21 06:23:20.000 294 68.63 14102.45 49120.77 88888.00 2011-10-21 06:23:30.000 294 68.63 14102.57 49120.28 88888.00 2011-10-21 06:23:40.000 294 68.49 14102.42 49119.92 88888.00 2011-10-21 06:23:50.000 294 68.45 14102.66 49120.04 88888.00 2011-10-21 06:24:00.000 294 68.51 14102.55 49120.04 88888.00 2011-10-21 06:24:10.000 294 68.45 14102.78 49120.16 88888.00 2011-10-21 06:24:20.000 294 68.58 14102.31 49120.04 88888.00 2011-10-21 06:24:30.000 294 68.43 14102.41 49120.28 88888.00 2011-10-21 06:24:40.000 294 68.40 14102.16 49119.92 88888.00 2011-10-21 06:24:50.000 294 68.28 14102.14 49119.79 88888.00 2011-10-21 06:25:00.000 294 68.28 14101.89 49119.79 88888.00 2011-10-21 06:25:10.000 294 68.37 14102.15 49119.92 88888.00 2011-10-21 06:25:20.000 294 68.34 14102.02 49119.55 88888.00 2011-10-21 06:25:30.000 294 68.31 14101.77 49120.16 88888.00 2011-10-21 06:25:40.000 294 68.29 14101.40 49119.92 88888.00 2011-10-21 06:25:50.000 294 68.35 14101.66 49120.16 88888.00 2011-10-21 06:26:00.000 294 68.38 14101.66 49120.04 88888.00 2011-10-21 06:26:10.000 294 68.32 14101.65 49119.92 88888.00 2011-10-21 06:26:20.000 294 68.29 14101.77 49120.04 88888.00 2011-10-21 06:26:30.000 294 68.20 14101.63 49119.92 88888.00 2011-10-21 06:26:40.000 294 68.29 14101.40 49120.16 88888.00 2011-10-21 06:26:50.000 294 68.32 14101.65 49120.40 88888.00 2011-10-21 06:27:00.000 294 68.29 14101.65 49120.16 88888.00 2011-10-21 06:27:10.000 294 68.35 14101.17 49120.16 88888.00 2011-10-21 06:27:20.000 294 68.38 14101.30 49120.04 88888.00 2011-10-21 06:27:30.000 294 68.32 14100.92 49120.16 88888.00 2011-10-21 06:27:40.000 294 68.21 14100.53 49120.04 88888.00 2011-10-21 06:27:50.000 294 68.30 14100.79 49120.16 88888.00 2011-10-21 06:28:00.000 294 68.29 14101.04 49120.28 88888.00 2011-10-21 06:28:10.000 294 68.33 14100.56 49120.16 88888.00 2011-10-21 06:28:20.000 294 68.33 14100.80 49120.28 88888.00 2011-10-21 06:28:30.000 294 68.33 14100.68 49120.77 88888.00 2011-10-21 06:28:40.000 294 68.27 14100.30 49120.40 88888.00 2011-10-21 06:28:50.000 294 68.36 14100.44 49120.77 88888.00 2011-10-21 06:29:00.000 294 68.30 14100.43 49120.77 88888.00 2011-10-21 06:29:10.000 294 68.30 14100.06 49120.65 88888.00 2011-10-21 06:29:20.000 294 68.36 14100.07 49120.65 88888.00 2011-10-21 06:29:30.000 294 68.42 14099.96 49120.65 88888.00 2011-10-21 06:29:40.000 294 68.45 14099.97 49120.53 88888.00 2011-10-21 06:29:50.000 294 68.39 14100.08 49120.77 88888.00 2011-10-21 06:30:00.000 294 68.30 14100.06 49121.38 88888.00 2011-10-21 06:30:10.000 294 68.37 14099.83 49121.14 88888.00 2011-10-21 06:30:20.000 294 68.43 14099.60 49121.63 88888.00 2011-10-21 06:30:30.000 294 68.37 14099.59 49121.14 88888.00 2011-10-21 06:30:40.000 294 68.40 14099.84 49121.38 88888.00 2011-10-21 06:30:50.000 294 68.52 14099.86 49121.02 88888.00 2011-10-21 06:31:00.000 294 68.48 14100.10 49120.89 88888.00 2011-10-21 06:31:10.000 294 68.57 14100.36 49121.26 88888.00 2011-10-21 06:31:20.000 294 68.57 14100.36 49120.77 88888.00 2011-10-21 06:31:30.000 294 68.54 14100.11 49121.26 88888.00 2011-10-21 06:31:40.000 294 68.51 14100.10 49121.50 88888.00 2011-10-21 06:31:50.000 294 68.43 14099.60 49121.14 88888.00 2011-10-21 06:32:00.000 294 68.48 14099.97 49121.50 88888.00 2011-10-21 06:32:10.000 294 68.46 14099.60 49121.14 88888.00 2011-10-21 06:32:20.000 294 68.39 14099.96 49121.02 88888.00 2011-10-21 06:32:30.000 294 68.31 14099.94 49121.14 88888.00 2011-10-21 06:32:40.000 294 68.43 14099.60 49121.02 88888.00 2011-10-21 06:32:50.000 294 68.33 14100.07 49121.26 88888.00 2011-10-21 06:33:00.000 294 68.39 14099.96 49121.14 88888.00 2011-10-21 06:33:10.000 294 68.37 14099.46 49121.38 88888.00 2011-10-21 06:33:20.000 294 68.33 14100.43 49121.14 88888.00 2011-10-21 06:33:30.000 294 68.36 14100.07 49120.77 88888.00 2011-10-21 06:33:40.000 294 68.48 14099.97 49120.89 88888.00 2011-10-21 06:33:50.000 294 68.42 14100.69 49121.02 88888.00 2011-10-21 06:34:00.000 294 68.45 14100.58 49121.26 88888.00 2011-10-21 06:34:10.000 294 68.48 14100.34 49120.89 88888.00 2011-10-21 06:34:20.000 294 68.45 14100.21 49121.02 88888.00 2011-10-21 06:34:30.000 294 68.42 14100.45 49121.02 88888.00 2011-10-21 06:34:40.000 294 68.42 14100.21 49121.26 88888.00 2011-10-21 06:34:50.000 294 68.42 14100.33 49121.14 88888.00 2011-10-21 06:35:00.000 294 68.39 14100.44 49121.26 88888.00 2011-10-21 06:35:10.000 294 68.33 14100.56 49121.14 88888.00 2011-10-21 06:35:20.000 294 68.30 14100.18 49121.14 88888.00 2011-10-21 06:35:30.000 294 68.30 14100.43 49121.14 88888.00 2011-10-21 06:35:40.000 294 68.24 14100.54 49121.14 88888.00 2011-10-21 06:35:50.000 294 68.21 14100.65 49121.38 88888.00 2011-10-21 06:36:00.000 294 68.24 14100.29 49121.14 88888.00 2011-10-21 06:36:10.000 294 68.30 14100.18 49120.77 88888.00 2011-10-21 06:36:20.000 294 68.45 14100.46 49121.26 88888.00 2011-10-21 06:36:30.000 294 68.36 14100.44 49121.26 88888.00 2011-10-21 06:36:40.000 294 68.33 14100.56 49120.89 88888.00 2011-10-21 06:36:50.000 294 68.21 14100.41 49121.26 88888.00 2011-10-21 06:37:00.000 294 68.27 14100.30 49121.02 88888.00 2011-10-21 06:37:10.000 294 68.18 14100.53 49120.89 88888.00 2011-10-21 06:37:20.000 294 68.21 14100.41 49120.89 88888.00 2011-10-21 06:37:30.000 294 68.21 14100.53 49120.77 88888.00 2011-10-21 06:37:40.000 294 68.15 14100.40 49121.02 88888.00 2011-10-21 06:37:50.000 294 68.21 14100.65 49120.65 88888.00 2011-10-21 06:38:00.000 294 68.13 14100.03 49120.89 88888.00 2011-10-21 06:38:10.000 294 68.18 14100.41 49120.28 88888.00 2011-10-21 06:38:20.000 294 68.03 14100.50 49121.02 88888.00 2011-10-21 06:38:30.000 294 68.00 14100.49 49120.77 88888.00 2011-10-21 06:38:40.000 294 67.97 14100.49 49120.65 88888.00 2011-10-21 06:38:50.000 294 67.94 14100.36 49120.65 88888.00 2011-10-21 06:39:00.000 294 67.94 14100.24 49120.40 88888.00 2011-10-21 06:39:10.000 294 68.01 14100.01 49120.40 88888.00 2011-10-21 06:39:20.000 294 67.86 14100.10 49120.28 88888.00 2011-10-21 06:39:30.000 294 67.91 14100.35 49120.04 88888.00 2011-10-21 06:39:40.000 294 67.80 14100.21 49120.16 88888.00 2011-10-21 06:39:50.000 294 67.86 14100.22 49120.04 88888.00 2011-10-21 06:40:00.000 294 67.83 14100.22 49120.28 88888.00 2011-10-21 06:40:10.000 294 67.77 14100.08 49120.28 88888.00 2011-10-21 06:40:20.000 294 67.83 14100.22 49120.28 88888.00 2011-10-21 06:40:30.000 294 67.79 14100.45 49119.55 88888.00 2011-10-21 06:40:40.000 294 67.80 14100.21 49119.92 88888.00 2011-10-21 06:40:50.000 294 67.86 14099.98 49120.04 88888.00 2011-10-21 06:41:00.000 294 67.89 14099.98 49120.16 88888.00 2011-10-21 06:41:10.000 294 67.86 14099.86 49120.04 88888.00 2011-10-21 06:41:20.000 294 67.80 14100.09 49120.16 88888.00 2011-10-21 06:41:30.000 294 67.86 14099.98 49119.92 88888.00 2011-10-21 06:41:40.000 294 67.95 14099.87 49119.92 88888.00 2011-10-21 06:41:50.000 294 67.86 14099.86 49120.28 88888.00 2011-10-21 06:42:00.000 294 67.77 14099.72 49120.40 88888.00 2011-10-21 06:42:10.000 294 67.83 14100.09 49120.40 88888.00 2011-10-21 06:42:20.000 294 67.86 14099.98 49120.04 88888.00 2011-10-21 06:42:30.000 294 67.86 14099.98 49120.40 88888.00 2011-10-21 06:42:40.000 294 67.83 14100.22 49120.16 88888.00 2011-10-21 06:42:50.000 294 67.74 14099.95 49120.40 88888.00 2011-10-21 06:43:00.000 294 67.71 14099.95 49120.77 88888.00 2011-10-21 06:43:10.000 294 67.80 14100.21 49120.04 88888.00 2011-10-21 06:43:20.000 294 67.77 14099.72 49119.67 88888.00 2011-10-21 06:43:30.000 294 67.77 14099.84 49120.40 88888.00 2011-10-21 06:43:40.000 294 67.71 14099.71 49120.40 88888.00 2011-10-21 06:43:50.000 294 67.74 14099.59 49120.40 88888.00 2011-10-21 06:44:00.000 294 67.77 14099.72 49120.40 88888.00 2011-10-21 06:44:10.000 294 67.74 14099.71 49120.40 88888.00 2011-10-21 06:44:20.000 294 67.80 14099.72 49120.28 88888.00 2011-10-21 06:44:30.000 294 67.80 14100.09 49119.92 88888.00 2011-10-21 06:44:40.000 294 67.77 14099.59 49120.40 88888.00 2011-10-21 06:44:50.000 294 67.77 14099.72 49120.53 88888.00 2011-10-21 06:45:00.000 294 67.74 14099.59 49120.53 88888.00 2011-10-21 06:45:10.000 294 67.72 14099.34 49120.53 88888.00 2011-10-21 06:45:20.000 294 67.66 14099.33 49120.40 88888.00 2011-10-21 06:45:30.000 294 67.63 14099.20 49120.53 88888.00 2011-10-21 06:45:40.000 294 67.69 14099.21 49120.40 88888.00 2011-10-21 06:45:50.000 294 67.69 14099.09 49120.65 88888.00 2011-10-21 06:46:00.000 294 67.69 14099.09 49120.53 88888.00 2011-10-21 06:46:10.000 294 67.78 14098.86 49120.77 88888.00 2011-10-21 06:46:20.000 294 67.72 14098.73 49120.65 88888.00 2011-10-21 06:46:30.000 294 67.75 14098.98 49120.89 88888.00 2011-10-21 06:46:40.000 294 67.75 14098.86 49120.89 88888.00 2011-10-21 06:46:50.000 294 67.72 14098.97 49121.14 88888.00 2011-10-21 06:47:00.000 294 67.67 14098.60 49120.40 88888.00 2011-10-21 06:47:10.000 294 67.72 14098.73 49120.89 88888.00 2011-10-21 06:47:20.000 294 67.73 14098.36 49120.89 88888.00 2011-10-21 06:47:30.000 294 67.61 14098.59 49120.53 88888.00 2011-10-21 06:47:40.000 294 67.63 14098.71 49120.53 88888.00 2011-10-21 06:47:50.000 294 67.64 14098.23 49121.02 88888.00 2011-10-21 06:48:00.000 294 67.58 14098.21 49120.89 88888.00 2011-10-21 06:48:10.000 294 67.58 14098.34 49120.89 88888.00 2011-10-21 06:48:20.000 294 67.52 14097.84 49121.14 88888.00 2011-10-21 06:48:30.000 294 67.59 14097.36 49121.02 88888.00 2011-10-21 06:48:40.000 294 67.73 14098.00 49121.02 88888.00 2011-10-21 06:48:50.000 294 67.70 14098.11 49120.77 88888.00 2011-10-21 06:49:00.000 294 67.85 14098.02 49121.14 88888.00 2011-10-21 06:49:10.000 294 67.85 14098.26 49121.26 88888.00 2011-10-21 06:49:20.000 294 67.73 14098.12 49121.26 88888.00 2011-10-21 06:49:30.000 294 67.83 14097.65 49121.50 88888.00 2011-10-21 06:49:40.000 294 67.79 14097.89 49121.87 88888.00 2011-10-21 06:49:50.000 294 67.80 14097.40 49121.50 88888.00 2011-10-21 06:50:00.000 294 67.89 14097.42 49121.26 88888.00 2011-10-21 06:50:10.000 294 67.86 14097.41 49121.75 88888.00 2011-10-21 06:50:20.000 294 67.80 14097.52 49121.63 88888.00 2011-10-21 06:50:30.000 294 67.86 14097.41 49121.75 88888.00 2011-10-21 06:50:40.000 294 67.92 14097.06 49121.38 88888.00 2011-10-21 06:50:50.000 294 67.98 14096.95 49121.63 88888.00 2011-10-21 06:51:00.000 294 67.98 14097.31 49121.99 88888.00 2011-10-21 06:51:10.000 294 68.03 14097.81 49121.99 88888.00 2011-10-21 06:51:20.000 294 68.01 14097.32 49121.87 88888.00 2011-10-21 06:51:30.000 294 67.95 14097.18 49122.11 88888.00 2011-10-21 06:51:40.000 294 68.04 14097.44 49121.87 88888.00 2011-10-21 06:51:50.000 294 68.07 14097.45 49121.50 88888.00 2011-10-21 06:52:00.000 294 68.07 14097.33 49121.87 88888.00 2011-10-21 06:52:10.000 294 68.16 14097.22 49122.24 88888.00 2011-10-21 06:52:20.000 294 68.19 14097.11 49122.11 88888.00 2011-10-21 06:52:30.000 294 68.25 14096.87 49122.36 88888.00 2011-10-21 06:52:40.000 294 68.28 14097.00 49122.36 88888.00 2011-10-21 06:52:50.000 294 68.19 14096.99 49122.36 88888.00 2011-10-21 06:53:00.000 294 68.25 14096.87 49122.60 88888.00 2011-10-21 06:53:10.000 294 68.22 14097.11 49122.36 88888.00 2011-10-21 06:53:20.000 294 68.19 14097.23 49122.48 88888.00 2011-10-21 06:53:30.000 294 68.25 14096.87 49122.60 88888.00 2011-10-21 06:53:40.000 294 68.05 14096.59 49122.60 88888.00 2011-10-21 06:53:50.000 294 68.04 14096.84 49122.24 88888.00 2011-10-21 06:54:00.000 294 68.19 14097.23 49122.60 88888.00 2011-10-21 06:54:10.000 294 68.13 14097.10 49122.72 88888.00 2011-10-21 06:54:20.000 294 68.13 14096.73 49122.24 88888.00 2011-10-21 06:54:30.000 294 68.16 14097.22 49122.36 88888.00 2011-10-21 06:54:40.000 294 68.25 14097.24 49122.24 88888.00 2011-10-21 06:54:50.000 294 68.34 14097.14 49122.36 88888.00 2011-10-21 06:55:00.000 294 68.31 14097.25 49122.60 88888.00 2011-10-21 06:55:10.000 294 68.33 14097.38 49122.72 88888.00 2011-10-21 06:55:20.000 294 68.27 14097.73 49122.60 88888.00 2011-10-21 06:55:30.000 294 68.30 14097.86 49122.60 88888.00 2011-10-21 06:55:40.000 294 68.33 14097.87 49122.60 88888.00 2011-10-21 06:55:50.000 294 68.33 14097.75 49122.60 88888.00 2011-10-21 06:56:00.000 294 68.21 14097.84 49122.85 88888.00 2011-10-21 06:56:10.000 294 68.24 14097.61 49122.60 88888.00 2011-10-21 06:56:20.000 294 68.36 14097.63 49122.48 88888.00 2011-10-21 06:56:30.000 294 68.36 14097.51 49123.09 88888.00 2011-10-21 06:56:40.000 294 68.42 14097.64 49122.48 88888.00 2011-10-21 06:56:50.000 294 68.45 14097.65 49123.09 88888.00 2011-10-21 06:57:00.000 294 68.48 14097.77 49122.72 88888.00 2011-10-21 06:57:10.000 294 68.54 14097.78 49122.48 88888.00 2011-10-21 06:57:20.000 294 68.48 14098.02 49122.60 88888.00 2011-10-21 06:57:30.000 294 68.45 14098.13 49122.85 88888.00 2011-10-21 06:57:40.000 294 68.45 14097.77 49122.85 88888.00 2011-10-21 06:57:50.000 294 68.33 14097.99 49122.85 88888.00 2011-10-21 06:58:00.000 294 68.27 14098.10 49122.48 88888.00 2011-10-21 06:58:10.000 294 68.15 14098.08 49122.60 88888.00 2011-10-21 06:58:20.000 294 68.12 14097.95 49122.48 88888.00 2011-10-21 06:58:30.000 294 68.03 14097.93 49121.87 88888.00 2011-10-21 06:58:40.000 294 67.97 14098.17 49121.99 88888.00 2011-10-21 06:58:50.000 294 67.85 14098.26 49122.11 88888.00 2011-10-21 06:59:00.000 294 67.90 14098.52 49122.11 88888.00 2011-10-21 06:59:10.000 294 67.99 14098.54 49122.11 88888.00 2011-10-21 06:59:20.000 294 68.14 14098.69 49122.11 88888.00 2011-10-21 06:59:30.000 294 68.05 14099.04 49121.87 88888.00 2011-10-21 06:59:40.000 294 68.20 14099.06 49122.11 88888.00 2011-10-21 06:59:50.000 294 68.28 14099.20 49122.36 88888.00 2011-10-21 07:00:00.000 294 68.31 14099.57 49121.63 88888.00 2011-10-21 07:00:10.000 294 68.16 14099.42 49121.75 88888.00 2011-10-21 07:00:20.000 294 68.19 14099.31 49122.24 88888.00 2011-10-21 07:00:30.000 294 68.14 14099.17 49122.48 88888.00 2011-10-21 07:00:40.000 294 68.20 14099.06 49122.11 88888.00 2011-10-21 07:00:50.000 294 68.20 14098.70 49121.87 88888.00 2011-10-21 07:01:00.000 294 68.14 14098.81 49121.87 88888.00 2011-10-21 07:01:10.000 294 68.20 14099.06 49121.99 88888.00 2011-10-21 07:01:20.000 294 68.20 14099.06 49122.24 88888.00 2011-10-21 07:01:30.000 294 68.17 14099.18 49122.36 88888.00 2011-10-21 07:01:40.000 294 68.20 14098.82 49121.87 88888.00 2011-10-21 07:01:50.000 294 68.26 14099.08 49121.99 88888.00 2011-10-21 07:02:00.000 294 68.28 14099.32 49121.99 88888.00 2011-10-21 07:02:10.000 294 68.34 14099.21 49122.11 88888.00 2011-10-21 07:02:20.000 294 68.34 14099.82 49121.87 88888.00 2011-10-21 07:02:30.000 294 68.40 14099.84 49122.24 88888.00 2011-10-21 07:02:40.000 294 68.27 14100.54 49121.99 88888.00 2011-10-21 07:02:50.000 294 68.18 14100.65 49122.11 88888.00 2011-10-21 07:03:00.000 294 68.15 14100.28 49121.75 88888.00 2011-10-21 07:03:10.000 294 68.12 14100.27 49122.11 88888.00 2011-10-21 07:03:20.000 294 67.97 14100.49 49121.99 88888.00 2011-10-21 07:03:30.000 294 68.04 14099.77 49122.11 88888.00 2011-10-21 07:03:40.000 294 68.04 14099.77 49121.75 88888.00 2011-10-21 07:03:50.000 294 67.95 14099.99 49122.24 88888.00 2011-10-21 07:04:00.000 294 67.96 14099.26 49122.11 88888.00 2011-10-21 07:04:10.000 294 67.92 14099.74 49121.75 88888.00 2011-10-21 07:04:20.000 294 67.86 14099.98 49121.87 88888.00 2011-10-21 07:04:30.000 294 67.89 14099.86 49121.63 88888.00 2011-10-21 07:04:40.000 294 67.95 14099.87 49121.50 88888.00 2011-10-21 07:04:50.000 294 68.00 14100.25 49121.63 88888.00 2011-10-21 07:05:00.000 294 67.91 14100.35 49121.50 88888.00 2011-10-21 07:05:10.000 294 67.97 14100.61 49121.38 88888.00 2011-10-21 07:05:20.000 294 67.88 14100.59 49121.50 88888.00 2011-10-21 07:05:30.000 294 67.85 14100.83 49121.14 88888.00 2011-10-21 07:05:40.000 294 67.81 14101.19 49121.14 88888.00 2011-10-21 07:05:50.000 294 67.79 14100.94 49121.14 88888.00 2011-10-21 07:06:00.000 294 67.85 14100.83 49121.26 88888.00 2011-10-21 07:06:10.000 294 67.82 14100.46 49121.14 88888.00 2011-10-21 07:06:20.000 294 67.79 14100.58 49121.50 88888.00 2011-10-21 07:06:30.000 294 67.73 14100.44 49121.50 88888.00 2011-10-21 07:06:40.000 294 67.71 14100.19 49121.26 88888.00 2011-10-21 07:06:50.000 294 67.71 14100.07 49121.02 88888.00 2011-10-21 07:07:00.000 294 67.71 14100.07 49121.26 88888.00 2011-10-21 07:07:10.000 294 67.65 14099.57 49121.14 88888.00 2011-10-21 07:07:20.000 294 67.74 14099.59 49121.14 88888.00 2011-10-21 07:07:30.000 294 67.77 14099.72 49121.26 88888.00 2011-10-21 07:07:40.000 294 67.77 14100.08 49121.14 88888.00 2011-10-21 07:07:50.000 294 67.74 14100.32 49121.38 88888.00 2011-10-21 07:08:00.000 294 67.80 14100.09 49121.38 88888.00 2011-10-21 07:08:10.000 294 67.77 14100.08 49121.38 88888.00 2011-10-21 07:08:20.000 294 67.89 14100.23 49121.50 88888.00 2011-10-21 07:08:30.000 294 67.92 14100.11 49121.38 88888.00 2011-10-21 07:08:40.000 294 67.86 14099.98 49121.38 88888.00 2011-10-21 07:08:50.000 294 67.77 14099.96 49121.50 88888.00 2011-10-21 07:09:00.000 294 67.77 14099.96 49121.38 88888.00 2011-10-21 07:09:10.000 294 67.71 14099.71 49121.75 88888.00 2011-10-21 07:09:20.000 294 67.57 14099.19 49121.75 88888.00 2011-10-21 07:09:30.000 294 67.66 14099.45 49121.50 88888.00 2011-10-21 07:09:40.000 294 67.69 14099.33 49121.26 88888.00 2011-10-21 07:09:50.000 294 67.78 14099.35 49120.89 88888.00 2011-10-21 07:10:00.000 294 67.74 14099.47 49121.02 88888.00 2011-10-21 07:10:10.000 294 67.80 14099.84 49121.50 88888.00 2011-10-21 07:10:20.000 294 67.77 14099.84 49121.50 88888.00 2011-10-21 07:10:30.000 294 67.86 14099.98 49121.50 88888.00 2011-10-21 07:10:40.000 294 67.92 14100.11 49121.26 88888.00 2011-10-21 07:10:50.000 294 67.89 14100.10 49121.50 88888.00 2011-10-21 07:11:00.000 294 67.83 14099.61 49121.75 88888.00 2011-10-21 07:11:10.000 294 67.83 14099.73 49121.75 88888.00 2011-10-21 07:11:20.000 294 67.86 14099.49 49121.75 88888.00 2011-10-21 07:11:30.000 294 67.83 14099.73 49121.63 88888.00 2011-10-21 07:11:40.000 294 67.83 14099.73 49121.38 88888.00 2011-10-21 07:11:50.000 294 67.74 14099.71 49121.75 88888.00 2011-10-21 07:12:00.000 294 67.65 14099.69 49121.99 88888.00 2011-10-21 07:12:10.000 294 67.75 14099.35 49121.38 88888.00 2011-10-21 07:12:20.000 294 67.72 14099.22 49121.26 88888.00 2011-10-21 07:12:30.000 294 67.66 14099.45 49121.14 88888.00 2011-10-21 07:12:40.000 294 67.72 14099.34 49121.26 88888.00 2011-10-21 07:12:50.000 294 67.71 14099.71 49121.50 88888.00 2011-10-21 07:13:00.000 294 67.80 14099.60 49121.50 88888.00 2011-10-21 07:13:10.000 294 67.77 14099.47 49121.26 88888.00 2011-10-21 07:13:20.000 294 67.68 14099.94 49121.14 88888.00 2011-10-21 07:13:30.000 294 67.77 14099.72 49121.14 88888.00 2011-10-21 07:13:40.000 294 67.74 14099.95 49121.50 88888.00 2011-10-21 07:13:50.000 294 67.77 14100.08 49121.63 88888.00 2011-10-21 07:14:00.000 294 67.80 14099.84 49121.50 88888.00 2011-10-21 07:14:10.000 294 67.83 14099.48 49121.26 88888.00 2011-10-21 07:14:20.000 294 67.98 14099.63 49121.14 88888.00 2011-10-21 07:14:30.000 294 68.07 14099.65 49121.50 88888.00 2011-10-21 07:14:40.000 294 68.13 14100.03 49121.87 88888.00 2011-10-21 07:14:50.000 294 68.15 14100.16 49121.87 88888.00 2011-10-21 07:15:00.000 294 68.12 14100.15 49121.75 88888.00 2011-10-21 07:15:10.000 294 68.19 14100.04 49121.75 88888.00 2011-10-21 07:15:20.000 294 68.19 14099.92 49121.50 88888.00 2011-10-21 07:15:30.000 294 68.09 14100.27 49121.75 88888.00 2011-10-21 07:15:40.000 294 68.09 14100.14 49121.38 88888.00 2011-10-21 07:15:50.000 294 68.10 14099.90 49121.87 88888.00 2011-10-21 07:16:00.000 294 67.98 14099.39 49121.99 88888.00 2011-10-21 07:16:10.000 294 68.01 14099.64 49122.24 88888.00 2011-10-21 07:16:20.000 294 68.01 14099.88 49122.24 88888.00 2011-10-21 07:16:30.000 294 68.04 14099.65 49121.99 88888.00 2011-10-21 07:16:40.000 294 67.95 14099.75 49122.24 88888.00 2011-10-21 07:16:50.000 294 67.95 14099.63 49121.99 88888.00 2011-10-21 07:17:00.000 294 68.04 14100.13 49121.75 88888.00 2011-10-21 07:17:10.000 294 68.03 14100.26 49121.99 88888.00 2011-10-21 07:17:20.000 294 67.97 14100.61 49122.36 88888.00 2011-10-21 07:17:30.000 294 67.94 14100.85 49121.50 88888.00 2011-10-21 07:17:40.000 294 67.91 14100.96 49121.99 88888.00 2011-10-21 07:17:50.000 294 67.94 14101.09 49121.26 88888.00 2011-10-21 07:18:00.000 294 67.85 14100.71 49121.75 88888.00 2011-10-21 07:18:10.000 294 67.94 14100.36 49121.63 88888.00 2011-10-21 07:18:20.000 294 67.94 14100.36 49121.75 88888.00 2011-10-21 07:18:30.000 294 67.86 14099.86 49121.99 88888.00 2011-10-21 07:18:40.000 294 67.86 14099.98 49121.63 88888.00 2011-10-21 07:18:50.000 294 67.97 14100.49 49121.75 88888.00 2011-10-21 07:19:00.000 294 67.91 14100.60 49121.63 88888.00 2011-10-21 07:19:10.000 294 67.89 14100.10 49121.50 88888.00 2011-10-21 07:19:20.000 294 67.85 14100.47 49121.38 88888.00 2011-10-21 07:19:30.000 294 67.88 14100.84 49121.63 88888.00 2011-10-21 07:19:40.000 294 67.85 14100.71 49121.50 88888.00 2011-10-21 07:19:50.000 294 67.91 14100.72 49121.26 88888.00 2011-10-21 07:20:00.000 294 67.97 14100.49 49121.26 88888.00 2011-10-21 07:20:10.000 294 68.03 14100.86 49121.38 88888.00 2011-10-21 07:20:20.000 294 68.00 14100.62 49121.87 88888.00 2011-10-21 07:20:30.000 294 67.97 14100.98 49121.75 88888.00 2011-10-21 07:20:40.000 294 67.91 14100.96 49121.50 88888.00 2011-10-21 07:20:50.000 294 67.87 14101.20 49121.50 88888.00 2011-10-21 07:21:00.000 294 67.79 14100.94 49121.26 88888.00 2011-10-21 07:21:10.000 294 67.88 14100.96 49121.38 88888.00 2011-10-21 07:21:20.000 294 67.85 14100.71 49121.02 88888.00 2011-10-21 07:21:30.000 294 67.79 14100.70 49121.50 88888.00 2011-10-21 07:21:40.000 294 67.82 14101.07 49121.87 88888.00 2011-10-21 07:21:50.000 294 67.84 14101.32 49121.02 88888.00 2011-10-21 07:22:00.000 294 67.82 14101.07 49121.14 88888.00 2011-10-21 07:22:10.000 294 67.69 14101.29 49121.38 88888.00 2011-10-21 07:22:20.000 294 67.73 14101.05 49120.77 88888.00 2011-10-21 07:22:30.000 294 67.67 14100.92 49121.26 88888.00 2011-10-21 07:22:40.000 294 67.64 14100.91 49121.26 88888.00 2011-10-21 07:22:50.000 294 67.61 14100.79 49121.50 88888.00 2011-10-21 07:23:00.000 294 67.58 14100.54 49121.02 88888.00 2011-10-21 07:23:10.000 294 67.73 14100.69 49121.26 88888.00 2011-10-21 07:23:20.000 294 67.73 14100.56 49121.26 88888.00 2011-10-21 07:23:30.000 294 67.64 14100.79 49121.26 88888.00 2011-10-21 07:23:40.000 294 67.67 14100.55 49121.38 88888.00 2011-10-21 07:23:50.000 294 67.61 14100.66 49121.14 88888.00 2011-10-21 07:24:00.000 294 67.59 14100.29 49121.14 88888.00 2011-10-21 07:24:10.000 294 67.68 14100.31 49121.50 88888.00 2011-10-21 07:24:20.000 294 67.64 14100.55 49121.14 88888.00 2011-10-21 07:24:30.000 294 67.65 14100.30 49120.89 88888.00 2011-10-21 07:24:40.000 294 67.56 14100.16 49120.65 88888.00 2011-10-21 07:24:50.000 294 67.59 14100.05 49121.14 88888.00 2011-10-21 07:25:00.000 294 67.61 14100.54 49120.77 88888.00 2011-10-21 07:25:10.000 294 67.64 14100.43 49120.89 88888.00 2011-10-21 07:25:20.000 294 67.64 14100.55 49120.89 88888.00 2011-10-21 07:25:30.000 294 67.62 14100.42 49120.89 88888.00 2011-10-21 07:25:40.000 294 67.73 14100.44 49121.26 88888.00 2011-10-21 07:25:50.000 294 67.67 14100.80 49121.14 88888.00 2011-10-21 07:26:00.000 294 67.64 14100.79 49121.02 88888.00 2011-10-21 07:26:10.000 294 67.62 14100.42 49121.26 88888.00 2011-10-21 07:26:20.000 294 67.59 14100.17 49120.53 88888.00 2011-10-21 07:26:30.000 294 67.68 14100.19 49120.53 88888.00 2011-10-21 07:26:40.000 294 67.65 14099.94 49120.77 88888.00 2011-10-21 07:26:50.000 294 67.62 14099.81 49121.02 88888.00 2011-10-21 07:27:00.000 294 67.62 14100.05 49120.65 88888.00 2011-10-21 07:27:10.000 294 67.65 14099.69 49120.40 88888.00 2011-10-21 07:27:20.000 294 67.65 14099.82 49120.40 88888.00 2011-10-21 07:27:30.000 294 67.74 14099.83 49120.77 88888.00 2011-10-21 07:27:40.000 294 67.77 14100.20 49120.40 88888.00 2011-10-21 07:27:50.000 294 67.80 14099.84 49120.53 88888.00 2011-10-21 07:28:00.000 294 67.89 14100.23 49120.89 88888.00 2011-10-21 07:28:10.000 294 67.97 14100.24 49121.02 88888.00 2011-10-21 07:28:20.000 294 67.98 14100.12 49120.89 88888.00 2011-10-21 07:28:30.000 294 68.06 14100.26 49121.50 88888.00 2011-10-21 07:28:40.000 294 68.09 14100.27 49121.50 88888.00 2011-10-21 07:28:50.000 294 68.15 14100.28 49121.63 88888.00 2011-10-21 07:29:00.000 294 68.24 14100.54 49121.50 88888.00 2011-10-21 07:29:10.000 294 68.16 14099.91 49121.99 88888.00 2011-10-21 07:29:20.000 294 68.10 14099.66 49121.75 88888.00 2011-10-21 07:29:30.000 294 68.12 14100.27 49121.38 88888.00 2011-10-21 07:29:40.000 294 68.18 14100.16 49121.38 88888.00 2011-10-21 07:29:50.000 294 68.10 14099.90 49121.75 88888.00 2011-10-21 07:30:00.000 294 68.16 14099.79 49121.63 88888.00 2011-10-21 07:30:10.000 294 68.21 14100.17 49121.50 88888.00 2011-10-21 07:30:20.000 294 68.27 14100.42 49121.75 88888.00 2011-10-21 07:30:30.000 294 68.21 14100.53 49121.87 88888.00 2011-10-21 07:30:40.000 294 68.21 14100.53 49121.38 88888.00 2011-10-21 07:30:50.000 294 68.24 14100.66 49121.63 88888.00 2011-10-21 07:31:00.000 294 68.21 14100.78 49122.11 88888.00 2011-10-21 07:31:10.000 294 68.18 14100.65 49121.99 88888.00 2011-10-21 07:31:20.000 294 68.24 14100.66 49122.24 88888.00 2011-10-21 07:31:30.000 294 68.36 14100.68 49121.87 88888.00 2011-10-21 07:31:40.000 294 68.33 14100.80 49121.38 88888.00 2011-10-21 07:31:50.000 294 68.36 14100.68 49121.99 88888.00 2011-10-21 07:32:00.000 294 68.45 14100.70 49121.99 88888.00 2011-10-21 07:32:10.000 294 68.54 14100.60 49121.99 88888.00 2011-10-21 07:32:20.000 294 68.51 14100.47 49121.99 88888.00 2011-10-21 07:32:30.000 294 68.54 14100.47 49122.48 88888.00 2011-10-21 07:32:40.000 294 68.53 14100.96 49122.72 88888.00 2011-10-21 07:32:50.000 294 68.47 14100.83 49122.36 88888.00 2011-10-21 07:33:00.000 294 68.42 14100.45 49122.36 88888.00 2011-10-21 07:33:10.000 294 68.56 14100.72 49122.11 88888.00 2011-10-21 07:33:20.000 294 68.59 14100.73 49122.11 88888.00 2011-10-21 07:33:30.000 294 68.53 14100.96 49122.24 88888.00 2011-10-21 07:33:40.000 294 68.65 14100.74 49122.24 88888.00 2011-10-21 07:33:50.000 294 68.71 14100.75 49122.60 88888.00 2011-10-21 07:34:00.000 294 68.77 14101.13 49122.60 88888.00 2011-10-21 07:34:10.000 294 68.74 14101.37 49122.36 88888.00 2011-10-21 07:34:20.000 294 68.70 14101.60 49122.60 88888.00 2011-10-21 07:34:30.000 294 68.77 14101.37 49122.72 88888.00 2011-10-21 07:34:40.000 294 68.85 14101.63 49122.72 88888.00 2011-10-21 07:34:50.000 294 68.94 14102.02 49123.33 88888.00 2011-10-21 07:35:00.000 294 68.87 14102.74 49123.21 88888.00 2011-10-21 07:35:10.000 294 68.75 14102.47 49122.85 88888.00 2011-10-21 07:35:20.000 294 68.70 14102.34 49122.72 88888.00 2011-10-21 07:35:30.000 294 68.72 14102.59 49122.72 88888.00 2011-10-21 07:35:40.000 294 68.75 14102.71 49122.85 88888.00 2011-10-21 07:35:50.000 294 68.73 14102.34 49122.60 88888.00 2011-10-21 07:36:00.000 294 68.84 14102.85 49122.85 88888.00 2011-10-21 07:36:10.000 294 68.89 14103.35 49122.72 88888.00 2011-10-21 07:36:20.000 294 68.84 14103.10 49122.97 88888.00 2011-10-21 07:36:30.000 294 68.89 14103.23 49123.21 88888.00 2011-10-21 07:36:40.000 294 68.83 14103.46 49123.21 88888.00 2011-10-21 07:36:50.000 294 68.82 14104.07 49122.48 88888.00 2011-10-21 07:37:00.000 294 68.79 14104.55 49122.60 88888.00 2011-10-21 07:37:10.000 294 68.73 14104.54 49122.48 88888.00 2011-10-21 07:37:20.000 294 68.67 14104.65 49122.36 88888.00 2011-10-21 07:37:30.000 294 68.60 14105.13 49122.48 88888.00 2011-10-21 07:37:40.000 294 68.55 14104.75 49122.24 88888.00 2011-10-21 07:37:50.000 294 68.46 14105.10 49122.60 88888.00 2011-10-21 07:38:00.000 294 68.37 14104.96 49122.11 88888.00 2011-10-21 07:38:10.000 294 68.40 14105.09 49122.24 88888.00 2011-10-21 07:38:20.000 294 68.39 14105.21 49122.48 88888.00 2011-10-21 07:38:30.000 294 68.31 14105.19 49121.99 88888.00 2011-10-21 07:38:40.000 294 68.22 14105.18 49121.50 88888.00 2011-10-21 07:38:50.000 294 68.30 14105.32 49121.63 88888.00 2011-10-21 07:39:00.000 294 68.27 14105.80 49121.50 88888.00 2011-10-21 07:39:10.000 294 68.18 14105.78 49121.38 88888.00 2011-10-21 07:39:20.000 294 68.12 14106.14 49121.38 88888.00 2011-10-21 07:39:30.000 294 68.09 14106.13 49121.26 88888.00 2011-10-21 07:39:40.000 294 68.12 14106.26 49121.26 88888.00 2011-10-21 07:39:50.000 294 68.05 14106.49 49121.26 88888.00 2011-10-21 07:40:00.000 294 67.97 14105.99 49120.89 88888.00 2011-10-21 07:40:10.000 294 67.82 14105.84 49120.89 88888.00 2011-10-21 07:40:20.000 294 67.91 14105.85 49121.14 88888.00 2011-10-21 07:40:30.000 294 67.89 14105.48 49120.89 88888.00 2011-10-21 07:40:40.000 294 67.92 14105.49 49121.26 88888.00 2011-10-21 07:40:50.000 294 67.74 14105.21 49120.65 88888.00 2011-10-21 07:41:00.000 294 67.74 14105.58 49120.53 88888.00 2011-10-21 07:41:10.000 294 67.64 14105.80 49120.40 88888.00 2011-10-21 07:41:20.000 294 67.73 14105.94 49120.28 88888.00 2011-10-21 07:41:30.000 294 67.76 14105.95 49120.77 88888.00 2011-10-21 07:41:40.000 294 67.70 14105.94 49120.65 88888.00 2011-10-21 07:41:50.000 294 67.65 14105.19 49120.89 88888.00 2011-10-21 07:42:00.000 294 67.62 14105.43 49120.53 88888.00 2011-10-21 07:42:10.000 294 67.53 14105.41 49120.53 88888.00 2011-10-21 07:42:20.000 294 67.57 14104.81 49120.53 88888.00 2011-10-21 07:42:30.000 294 67.50 14105.04 49119.92 88888.00 2011-10-21 07:42:40.000 294 67.57 14104.81 49120.77 88888.00 2011-10-21 07:42:50.000 294 67.42 14104.42 49120.28 88888.00 2011-10-21 07:43:00.000 294 67.54 14104.68 49120.77 88888.00 2011-10-21 07:43:10.000 294 67.66 14104.46 49120.40 88888.00 2011-10-21 07:43:20.000 294 67.75 14104.72 49120.53 88888.00 2011-10-21 07:43:30.000 294 67.65 14105.07 49120.65 88888.00 2011-10-21 07:43:40.000 294 67.65 14105.19 49120.28 88888.00 2011-10-21 07:43:50.000 294 67.59 14105.55 49120.16 88888.00 2011-10-21 07:44:00.000 294 67.62 14105.43 49120.65 88888.00 2011-10-21 07:44:10.000 294 67.50 14105.41 49120.53 88888.00 2011-10-21 07:44:20.000 294 67.44 14105.03 49120.53 88888.00 2011-10-21 07:44:30.000 294 67.48 14104.55 49120.53 88888.00 2011-10-21 07:44:40.000 294 67.45 14104.67 49120.40 88888.00 2011-10-21 07:44:50.000 294 67.48 14104.55 49120.40 88888.00 2011-10-21 07:45:00.000 294 67.37 14104.04 49120.65 88888.00 2011-10-21 07:45:10.000 294 67.30 14104.39 49120.28 88888.00 2011-10-21 07:45:20.000 294 67.36 14104.65 49120.16 88888.00 2011-10-21 07:45:30.000 294 67.27 14104.39 49120.28 88888.00 2011-10-21 07:45:40.000 294 67.22 14103.77 49120.16 88888.00 2011-10-21 07:45:50.000 294 67.22 14103.89 49119.79 88888.00 2011-10-21 07:46:00.000 294 67.19 14103.76 49120.04 88888.00 2011-10-21 07:46:10.000 294 67.16 14103.76 49120.16 88888.00 2011-10-21 07:46:20.000 294 67.17 14103.27 49120.16 88888.00 2011-10-21 07:46:30.000 294 67.26 14103.28 49120.53 88888.00 2011-10-21 07:46:40.000 294 67.31 14103.42 49120.53 88888.00 2011-10-21 07:46:50.000 294 67.34 14103.30 49120.53 88888.00 2011-10-21 07:47:00.000 294 67.31 14103.42 49120.65 88888.00 2011-10-21 07:47:10.000 294 67.31 14103.30 49120.53 88888.00 2011-10-21 07:47:20.000 294 67.38 14103.06 49120.40 88888.00 2011-10-21 07:47:30.000 294 67.35 14102.94 49120.53 88888.00 2011-10-21 07:47:40.000 294 67.32 14102.81 49120.53 88888.00 2011-10-21 07:47:50.000 294 67.35 14102.94 49120.53 88888.00 2011-10-21 07:48:00.000 294 67.32 14102.81 49120.40 88888.00 2011-10-21 07:48:10.000 294 67.38 14103.06 49120.53 88888.00 2011-10-21 07:48:20.000 294 67.35 14102.57 49120.28 88888.00 2011-10-21 07:48:30.000 294 67.32 14102.81 49120.40 88888.00 2011-10-21 07:48:40.000 294 67.26 14102.92 49120.40 88888.00 2011-10-21 07:48:50.000 294 67.26 14102.55 49120.65 88888.00 2011-10-21 07:49:00.000 294 67.23 14102.55 49120.53 88888.00 2011-10-21 07:49:10.000 294 67.26 14102.43 49120.40 88888.00 2011-10-21 07:49:20.000 294 67.38 14102.70 49120.53 88888.00 2011-10-21 07:49:30.000 294 67.38 14102.58 49120.65 88888.00 2011-10-21 07:49:40.000 294 67.48 14102.23 49120.28 88888.00 2011-10-21 07:49:50.000 294 67.51 14101.99 49120.77 88888.00 2011-10-21 07:50:00.000 294 67.54 14101.87 49121.02 88888.00 2011-10-21 07:50:10.000 294 67.60 14101.88 49120.77 88888.00 2011-10-21 07:50:20.000 294 67.66 14102.14 49121.02 88888.00 2011-10-21 07:50:30.000 294 67.72 14101.91 49121.26 88888.00 2011-10-21 07:50:40.000 294 67.72 14101.66 49121.02 88888.00 2011-10-21 07:50:50.000 294 67.69 14101.78 49121.63 88888.00 2011-10-21 07:51:00.000 294 67.72 14101.78 49121.26 88888.00 2011-10-21 07:51:10.000 294 67.72 14101.66 49121.50 88888.00 2011-10-21 07:51:20.000 294 67.75 14101.55 49121.50 88888.00 2011-10-21 07:51:30.000 294 67.72 14101.42 49121.75 88888.00 2011-10-21 07:51:40.000 294 67.75 14101.42 49121.38 88888.00 2011-10-21 07:51:50.000 294 67.75 14101.42 49121.87 88888.00 2011-10-21 07:52:00.000 294 67.78 14101.55 49121.26 88888.00 2011-10-21 07:52:10.000 294 67.75 14101.30 49121.63 88888.00 2011-10-21 07:52:20.000 294 67.75 14101.30 49121.87 88888.00 2011-10-21 07:52:30.000 294 67.72 14101.30 49121.63 88888.00 2011-10-21 07:52:40.000 294 67.58 14101.27 49121.50 88888.00 2011-10-21 07:52:50.000 294 67.64 14101.04 49121.50 88888.00 2011-10-21 07:53:00.000 294 67.61 14101.27 49121.50 88888.00 2011-10-21 07:53:10.000 294 67.58 14100.90 49121.14 88888.00 2011-10-21 07:53:20.000 294 67.67 14100.68 49121.38 88888.00 2011-10-21 07:53:30.000 294 67.64 14100.55 49121.75 88888.00 2011-10-21 07:53:40.000 294 67.67 14100.80 49121.99 88888.00 2011-10-21 07:53:50.000 294 67.70 14100.80 49121.75 88888.00 2011-10-21 07:54:00.000 294 67.76 14101.18 49121.63 88888.00 2011-10-21 07:54:10.000 294 67.79 14101.06 49121.99 88888.00 2011-10-21 07:54:20.000 294 67.84 14101.32 49121.87 88888.00 2011-10-21 07:54:30.000 294 67.94 14101.09 49121.99 88888.00 2011-10-21 07:54:40.000 294 67.90 14101.45 49122.11 88888.00 2011-10-21 07:54:50.000 294 67.84 14101.44 49122.24 88888.00 2011-10-21 07:55:00.000 294 67.84 14101.68 49122.11 88888.00 2011-10-21 07:55:10.000 294 67.93 14101.82 49121.87 88888.00 2011-10-21 07:55:20.000 294 67.99 14101.59 49121.99 88888.00 2011-10-21 07:55:30.000 294 68.05 14101.36 49122.36 88888.00 2011-10-21 07:55:40.000 294 68.02 14101.23 49122.60 88888.00 2011-10-21 07:55:50.000 294 67.93 14101.82 49122.24 88888.00 2011-10-21 07:56:00.000 294 67.90 14101.57 49122.48 88888.00 2011-10-21 07:56:10.000 294 67.90 14101.57 49122.36 88888.00 2011-10-21 07:56:20.000 294 67.93 14101.58 49122.60 88888.00 2011-10-21 07:56:30.000 294 67.87 14101.69 49122.48 88888.00 2011-10-21 07:56:40.000 294 67.84 14101.68 49121.99 88888.00 2011-10-21 07:56:50.000 294 67.75 14101.79 49121.75 88888.00 2011-10-21 07:57:00.000 294 67.81 14101.68 49121.87 88888.00 2011-10-21 07:57:10.000 294 67.78 14101.43 49121.87 88888.00 2011-10-21 07:57:20.000 294 67.75 14101.55 49121.87 88888.00 2011-10-21 07:57:30.000 294 67.81 14101.80 49122.11 88888.00 2011-10-21 07:57:40.000 294 67.84 14101.32 49121.75 88888.00 2011-10-21 07:57:50.000 294 67.78 14101.31 49121.75 88888.00 2011-10-21 07:58:00.000 294 67.81 14101.43 49122.24 88888.00 2011-10-21 07:58:10.000 294 67.78 14101.43 49122.24 88888.00 2011-10-21 07:58:20.000 294 67.76 14101.18 49122.11 88888.00 2011-10-21 07:58:30.000 294 67.82 14101.07 49122.48 88888.00 2011-10-21 07:58:40.000 294 67.72 14101.30 49122.36 88888.00 2011-10-21 07:58:50.000 294 67.76 14101.18 49122.24 88888.00 2011-10-21 07:59:00.000 294 67.76 14100.81 49122.48 88888.00 2011-10-21 07:59:10.000 294 67.82 14100.95 49122.36 88888.00 2011-10-21 07:59:20.000 294 67.82 14101.07 49121.99 88888.00 2011-10-21 07:59:30.000 294 67.82 14100.83 49122.48 88888.00 2011-10-21 07:59:40.000 294 67.90 14101.33 49121.87 88888.00 2011-10-21 07:59:50.000 294 67.99 14101.35 49122.11 88888.00 2011-10-21 08:00:00.000 294 67.99 14101.10 49122.24 88888.00 2011-10-21 08:00:10.000 294 68.00 14100.74 49122.36 88888.00 2011-10-21 08:00:20.000 294 67.94 14100.85 49122.36 88888.00 2011-10-21 08:00:30.000 294 68.00 14100.98 49122.72 88888.00 2011-10-21 08:00:40.000 294 68.00 14100.86 49122.60 88888.00 2011-10-21 08:00:50.000 294 68.12 14100.76 49122.36 88888.00 2011-10-21 08:01:00.000 294 68.18 14100.65 49122.48 88888.00 2011-10-21 08:01:10.000 294 68.27 14100.54 49122.72 88888.00 2011-10-21 08:01:20.000 294 68.21 14100.29 49123.33 88888.00 2011-10-21 08:01:30.000 294 68.21 14100.17 49122.72 88888.00 2011-10-21 08:01:40.000 294 68.19 14100.04 49123.21 88888.00 2011-10-21 08:01:50.000 294 68.06 14100.26 49123.33 88888.00 2011-10-21 08:02:00.000 294 68.12 14100.15 49122.48 88888.00 2011-10-21 08:02:10.000 294 68.07 14100.02 49122.85 88888.00 2011-10-21 08:02:20.000 294 68.07 14099.41 49123.33 88888.00 2011-10-21 08:02:30.000 294 68.04 14099.77 49123.33 88888.00 2011-10-21 08:02:40.000 294 68.22 14099.68 49122.97 88888.00 2011-10-21 08:02:50.000 294 68.25 14099.44 49123.46 88888.00 2011-10-21 08:03:00.000 294 68.31 14099.94 49122.85 88888.00 2011-10-21 08:03:10.000 294 68.28 14099.57 49122.85 88888.00 2011-10-21 08:03:20.000 294 68.40 14099.84 49123.09 88888.00 2011-10-21 08:03:30.000 294 68.25 14099.68 49123.33 88888.00 2011-10-21 08:03:40.000 294 68.34 14099.95 49123.46 88888.00 2011-10-21 08:03:50.000 294 68.43 14099.72 49123.46 88888.00 2011-10-21 08:04:00.000 294 68.46 14099.24 49123.46 88888.00 2011-10-21 08:04:10.000 294 68.52 14099.37 49123.33 88888.00 2011-10-21 08:04:20.000 294 68.52 14099.00 49123.33 88888.00 2011-10-21 08:04:30.000 294 68.44 14098.99 49123.70 88888.00 2011-10-21 08:04:40.000 294 68.40 14099.10 49123.58 88888.00 2011-10-21 08:04:50.000 294 68.38 14098.73 49123.58 88888.00 2011-10-21 08:05:00.000 294 68.44 14098.87 49123.46 88888.00 2011-10-21 08:05:10.000 294 68.44 14098.74 49123.46 88888.00 2011-10-21 08:05:20.000 294 68.50 14098.63 49122.97 88888.00 2011-10-21 08:05:30.000 294 68.52 14099.00 49123.94 88888.00 2011-10-21 08:05:40.000 294 68.65 14098.91 49123.70 88888.00 2011-10-21 08:05:50.000 294 68.52 14099.13 49123.82 88888.00 2011-10-21 08:06:00.000 294 68.73 14099.41 49123.82 88888.00 2011-10-21 08:06:10.000 294 68.76 14099.54 49123.70 88888.00 2011-10-21 08:06:20.000 294 68.78 14099.79 49123.82 88888.00 2011-10-21 08:06:30.000 294 68.81 14099.91 49123.82 88888.00 2011-10-21 08:06:40.000 294 68.90 14099.81 49123.70 88888.00 2011-10-21 08:06:50.000 294 68.96 14100.06 49123.82 88888.00 2011-10-21 08:07:00.000 294 68.90 14100.05 49123.94 88888.00 2011-10-21 08:07:10.000 294 68.81 14100.04 49124.19 88888.00 2011-10-21 08:07:20.000 294 68.87 14099.93 49124.19 88888.00 2011-10-21 08:07:30.000 294 68.81 14099.91 49124.56 88888.00 2011-10-21 08:07:40.000 294 68.90 14099.81 49124.68 88888.00 2011-10-21 08:07:50.000 294 68.87 14100.41 49124.31 88888.00 2011-10-21 08:08:00.000 294 68.90 14100.05 49124.31 88888.00 2011-10-21 08:08:10.000 294 68.93 14100.30 49123.82 88888.00 2011-10-21 08:08:20.000 294 68.87 14100.41 49123.94 88888.00 2011-10-21 08:08:30.000 294 68.98 14100.80 49123.70 88888.00 2011-10-21 08:08:40.000 294 68.98 14101.05 49123.94 88888.00 2011-10-21 08:08:50.000 294 68.95 14101.04 49123.94 88888.00 2011-10-21 08:09:00.000 294 68.86 14101.15 49124.19 88888.00 2011-10-21 08:09:10.000 294 68.86 14101.27 49123.70 88888.00 2011-10-21 08:09:20.000 294 68.91 14101.64 49124.07 88888.00 2011-10-21 08:09:30.000 294 68.85 14101.63 49124.31 88888.00 2011-10-21 08:09:40.000 294 68.85 14101.76 49123.82 88888.00 2011-10-21 08:09:50.000 294 68.82 14101.63 49124.07 88888.00 2011-10-21 08:10:00.000 294 68.85 14101.63 49123.94 88888.00 2011-10-21 08:10:10.000 294 68.91 14101.40 49124.31 88888.00 2011-10-21 08:10:20.000 294 68.88 14101.52 49124.19 88888.00 2011-10-21 08:10:30.000 294 68.94 14101.77 49123.94 88888.00 2011-10-21 08:10:40.000 294 68.94 14102.14 49123.70 88888.00 2011-10-21 08:10:50.000 294 68.90 14102.38 49123.82 88888.00 2011-10-21 08:11:00.000 294 68.78 14102.48 49123.82 88888.00 2011-10-21 08:11:10.000 294 68.81 14102.36 49123.94 88888.00 2011-10-21 08:11:20.000 294 68.87 14102.61 49123.82 88888.00 2011-10-21 08:11:30.000 294 68.79 14102.11 49123.58 88888.00 2011-10-21 08:11:40.000 294 68.85 14102.00 49123.46 88888.00 2011-10-21 08:11:50.000 294 68.85 14102.24 49123.82 88888.00 2011-10-21 08:12:00.000 294 68.76 14102.10 49123.82 88888.00 2011-10-21 08:12:10.000 294 68.88 14102.00 49123.82 88888.00 2011-10-21 08:12:20.000 294 68.87 14102.37 49124.07 88888.00 2011-10-21 08:12:30.000 294 68.85 14101.63 49123.70 88888.00 2011-10-21 08:12:40.000 294 68.85 14102.24 49124.07 88888.00 2011-10-21 08:12:50.000 294 68.88 14101.76 49123.58 88888.00 2011-10-21 08:13:00.000 294 68.73 14101.73 49123.46 88888.00 2011-10-21 08:13:10.000 294 68.73 14101.73 49123.70 88888.00 2011-10-21 08:13:20.000 294 68.64 14101.84 49123.58 88888.00 2011-10-21 08:13:30.000 294 68.67 14101.84 49123.82 88888.00 2011-10-21 08:13:40.000 294 68.58 14101.95 49124.07 88888.00 2011-10-21 08:13:50.000 294 68.53 14101.57 49124.31 88888.00 2011-10-21 08:14:00.000 294 68.62 14101.47 49123.82 88888.00 2011-10-21 08:14:10.000 294 68.53 14101.57 49123.46 88888.00 2011-10-21 08:14:20.000 294 68.56 14101.58 49123.33 88888.00 2011-10-21 08:14:30.000 294 68.55 14101.70 49123.58 88888.00 2011-10-21 08:14:40.000 294 68.58 14101.83 49123.70 88888.00 2011-10-21 08:14:50.000 294 68.58 14101.70 49123.46 88888.00 2011-10-21 08:15:00.000 294 68.56 14101.33 49123.94 88888.00 2011-10-21 08:15:10.000 294 68.50 14101.56 49122.97 88888.00 2011-10-21 08:15:20.000 294 68.47 14101.56 49123.58 88888.00 2011-10-21 08:15:30.000 294 68.47 14101.56 49123.82 88888.00 2011-10-21 08:15:40.000 294 68.41 14101.55 49123.58 88888.00 2011-10-21 08:15:50.000 294 68.38 14101.05 49123.21 88888.00 2011-10-21 08:16:00.000 294 68.44 14101.31 49123.33 88888.00 2011-10-21 08:16:10.000 294 68.50 14101.44 49123.33 88888.00 2011-10-21 08:16:20.000 294 68.53 14101.33 49122.97 88888.00 2011-10-21 08:16:30.000 294 68.53 14101.45 49123.58 88888.00 2011-10-21 08:16:40.000 294 68.59 14101.34 49123.46 88888.00 2011-10-21 08:16:50.000 294 68.68 14101.11 49123.70 88888.00 2011-10-21 08:17:00.000 294 68.68 14101.23 49123.09 88888.00 2011-10-21 08:17:10.000 294 68.65 14100.86 49123.58 88888.00 2011-10-21 08:17:20.000 294 68.71 14100.87 49123.33 88888.00 2011-10-21 08:17:30.000 294 68.60 14100.61 49123.46 88888.00 2011-10-21 08:17:40.000 294 68.57 14100.48 49123.46 88888.00 2011-10-21 08:17:50.000 294 68.62 14100.73 49123.33 88888.00 2011-10-21 08:18:00.000 294 68.48 14100.71 49123.46 88888.00 2011-10-21 08:18:10.000 294 68.57 14100.60 49123.46 88888.00 2011-10-21 08:18:20.000 294 68.59 14101.09 49123.46 88888.00 2011-10-21 08:18:30.000 294 68.59 14100.97 49123.46 88888.00 2011-10-21 08:18:40.000 294 68.57 14100.36 49123.21 88888.00 2011-10-21 08:18:50.000 294 68.48 14100.58 49123.33 88888.00 2011-10-21 08:19:00.000 294 68.50 14100.83 49122.85 88888.00 2011-10-21 08:19:10.000 294 68.42 14100.57 49123.46 88888.00 2011-10-21 08:19:20.000 294 68.49 14099.61 49122.97 88888.00 2011-10-21 08:19:30.000 294 68.46 14099.72 49123.09 88888.00 2011-10-21 08:19:40.000 294 68.54 14099.86 49122.97 88888.00 2011-10-21 08:19:50.000 294 68.52 14099.74 49123.33 88888.00 2011-10-21 08:20:00.000 294 68.43 14099.23 49123.58 88888.00 2011-10-21 08:20:10.000 294 68.35 14098.60 49123.09 88888.00 2011-10-21 08:20:20.000 294 68.44 14098.74 49123.82 88888.00 2011-10-21 08:20:30.000 294 68.38 14098.98 49123.33 88888.00 2011-10-21 08:20:40.000 294 68.32 14098.48 49123.46 88888.00 2011-10-21 08:20:50.000 294 68.44 14098.87 49123.21 88888.00 2011-10-21 08:21:00.000 294 68.37 14099.22 49123.33 88888.00 2011-10-21 08:21:10.000 294 68.43 14099.60 49123.58 88888.00 2011-10-21 08:21:20.000 294 68.40 14099.23 49123.33 88888.00 2011-10-21 08:21:30.000 294 68.49 14099.36 49123.21 88888.00 2011-10-21 08:21:40.000 294 68.43 14099.84 49123.58 88888.00 2011-10-21 08:21:50.000 294 68.40 14099.71 49123.46 88888.00 2011-10-21 08:22:00.000 294 68.48 14100.10 49123.46 88888.00 2011-10-21 08:22:10.000 294 68.60 14099.87 49123.46 88888.00 2011-10-21 08:22:20.000 294 68.61 14099.75 49122.85 88888.00 2011-10-21 08:22:30.000 294 68.54 14099.86 49123.21 88888.00 2011-10-21 08:22:40.000 294 68.51 14100.10 49122.97 88888.00 2011-10-21 08:22:50.000 294 68.55 14099.74 49123.58 88888.00 2011-10-21 08:23:00.000 294 68.58 14099.38 49123.21 88888.00 2011-10-21 08:23:10.000 294 68.49 14099.49 49123.09 88888.00 2011-10-21 08:23:20.000 294 68.49 14099.61 49123.21 88888.00 2011-10-21 08:23:30.000 294 68.55 14099.38 49123.21 88888.00 2011-10-21 08:23:40.000 294 68.52 14099.25 49123.33 88888.00 2011-10-21 08:23:50.000 294 68.40 14099.10 49123.21 88888.00 2011-10-21 08:24:00.000 294 68.40 14099.23 49123.33 88888.00 2011-10-21 08:24:10.000 294 68.37 14099.10 49123.21 88888.00 2011-10-21 08:24:20.000 294 68.26 14098.83 49123.09 88888.00 2011-10-21 08:24:30.000 294 68.47 14098.51 49123.33 88888.00 2011-10-21 08:24:40.000 294 68.44 14098.87 49122.85 88888.00 2011-10-21 08:24:50.000 294 68.44 14098.87 49123.09 88888.00 2011-10-21 08:25:00.000 294 68.44 14098.87 49123.21 88888.00 2011-10-21 08:25:10.000 294 68.53 14098.64 49123.09 88888.00 2011-10-21 08:25:20.000 294 68.52 14099.25 49122.97 88888.00 2011-10-21 08:25:30.000 294 68.55 14099.62 49122.72 88888.00 2011-10-21 08:25:40.000 294 68.64 14099.64 49123.46 88888.00 2011-10-21 08:25:50.000 294 68.67 14099.40 49123.58 88888.00 2011-10-21 08:26:00.000 294 68.52 14099.49 49123.33 88888.00 2011-10-21 08:26:10.000 294 68.59 14098.53 49123.33 88888.00 2011-10-21 08:26:20.000 294 68.62 14098.41 49123.58 88888.00 2011-10-21 08:26:30.000 294 68.65 14098.30 49123.70 88888.00 2011-10-21 08:26:40.000 294 68.57 14097.79 49123.21 88888.00 2011-10-21 08:26:50.000 294 68.54 14097.54 49123.46 88888.00 2011-10-21 08:27:00.000 294 68.66 14097.20 49123.82 88888.00 2011-10-21 08:27:10.000 294 68.69 14097.69 49123.70 88888.00 2011-10-21 08:27:20.000 294 68.81 14097.59 49123.46 88888.00 2011-10-21 08:27:30.000 294 68.75 14097.34 49123.33 88888.00 2011-10-21 08:27:40.000 294 68.87 14097.73 49123.46 88888.00 2011-10-21 08:27:50.000 294 68.81 14097.84 49123.33 88888.00 2011-10-21 08:28:00.000 294 68.72 14097.70 49123.58 88888.00 2011-10-21 08:28:10.000 294 68.75 14097.58 49122.85 88888.00 2011-10-21 08:28:20.000 294 68.69 14097.20 49123.94 88888.00 2011-10-21 08:28:30.000 294 68.66 14097.20 49123.58 88888.00 2011-10-21 08:28:40.000 294 68.64 14096.95 49123.46 88888.00 2011-10-21 08:28:50.000 294 68.70 14096.35 49123.46 88888.00 2011-10-21 08:29:00.000 294 68.61 14096.45 49123.70 88888.00 2011-10-21 08:29:10.000 294 68.68 14096.22 49123.33 88888.00 2011-10-21 08:29:20.000 294 68.79 14096.25 49123.70 88888.00 2011-10-21 08:29:30.000 294 68.79 14096.49 49123.33 88888.00 2011-10-21 08:29:40.000 294 68.82 14096.49 49123.70 88888.00 2011-10-21 08:29:50.000 294 68.88 14096.51 49123.70 88888.00 2011-10-21 08:30:00.000 294 68.85 14096.26 49123.46 88888.00 2011-10-21 08:30:10.000 294 68.97 14096.28 49123.33 88888.00 2011-10-21 08:30:20.000 294 68.83 14095.88 49123.70 88888.00 2011-10-21 08:30:30.000 294 68.83 14095.88 49123.70 88888.00 2011-10-21 08:30:40.000 294 68.92 14095.54 49123.94 88888.00 2011-10-21 08:30:50.000 294 68.89 14095.41 49123.58 88888.00 2011-10-21 08:31:00.000 294 68.92 14095.29 49123.82 88888.00 2011-10-21 08:31:10.000 294 68.89 14095.29 49123.82 88888.00 2011-10-21 08:31:20.000 294 68.93 14095.17 49124.07 88888.00 2011-10-21 08:31:30.000 294 68.96 14095.18 49123.82 88888.00 2011-10-21 08:31:40.000 294 69.02 14095.19 49123.82 88888.00 2011-10-21 08:31:50.000 294 69.04 14095.44 49124.07 88888.00 2011-10-21 08:32:00.000 294 69.22 14095.23 49123.94 88888.00 2011-10-21 08:32:10.000 294 69.16 14095.58 49124.43 88888.00 2011-10-21 08:32:20.000 294 69.19 14095.34 49123.82 88888.00 2011-10-21 08:32:30.000 294 69.25 14095.11 49124.43 88888.00 2011-10-21 08:32:40.000 294 69.25 14095.11 49124.31 88888.00 2011-10-21 08:32:50.000 294 69.26 14094.99 49124.31 88888.00 2011-10-21 08:33:00.000 294 69.38 14094.89 49124.56 88888.00 2011-10-21 08:33:10.000 294 69.29 14094.63 49124.31 88888.00 2011-10-21 08:33:20.000 294 69.32 14094.27 49124.68 88888.00 2011-10-21 08:33:30.000 294 69.30 14094.14 49124.80 88888.00 2011-10-21 08:33:40.000 294 69.32 14094.39 49124.68 88888.00 2011-10-21 08:33:50.000 294 69.26 14094.38 49124.56 88888.00 2011-10-21 08:34:00.000 294 69.33 14094.02 49124.68 88888.00 2011-10-21 08:34:10.000 294 69.36 14093.79 49124.68 88888.00 2011-10-21 08:34:20.000 294 69.42 14093.55 49124.80 88888.00 2011-10-21 08:34:30.000 294 69.48 14093.93 49124.31 88888.00 2011-10-21 08:34:40.000 294 69.57 14093.83 49124.31 88888.00 2011-10-21 08:34:50.000 294 69.65 14094.09 49124.68 88888.00 2011-10-21 08:35:00.000 294 69.71 14094.46 49124.56 88888.00 2011-10-21 08:35:10.000 294 69.80 14094.24 49124.43 88888.00 2011-10-21 08:35:20.000 294 69.77 14094.48 49124.68 88888.00 2011-10-21 08:35:30.000 294 69.86 14094.25 49124.43 88888.00 2011-10-21 08:35:40.000 294 69.89 14094.38 49124.68 88888.00 2011-10-21 08:35:50.000 294 69.86 14094.37 49124.92 88888.00 2011-10-21 08:36:00.000 294 69.74 14094.35 49125.65 88888.00 2011-10-21 08:36:10.000 294 69.72 14093.73 49125.41 88888.00 2011-10-21 08:36:20.000 294 69.71 14093.98 49125.17 88888.00 2011-10-21 08:36:30.000 294 69.72 14093.86 49124.92 88888.00 2011-10-21 08:36:40.000 294 69.66 14093.72 49125.17 88888.00 2011-10-21 08:36:50.000 294 69.60 14093.59 49124.56 88888.00 2011-10-21 08:37:00.000 294 69.54 14093.82 49124.43 88888.00 2011-10-21 08:37:10.000 294 69.57 14093.70 49124.80 88888.00 2011-10-21 08:37:20.000 294 69.57 14093.95 49124.43 88888.00 2011-10-21 08:37:30.000 294 69.63 14093.96 49124.19 88888.00 2011-10-21 08:37:40.000 294 69.71 14094.22 49124.43 88888.00 2011-10-21 08:37:50.000 294 69.71 14094.34 49124.80 88888.00 2011-10-21 08:38:00.000 294 69.74 14094.23 49124.43 88888.00 2011-10-21 08:38:10.000 294 69.77 14094.60 49124.19 88888.00 2011-10-21 08:38:20.000 294 69.83 14094.49 49125.04 88888.00 2011-10-21 08:38:30.000 294 69.94 14094.88 49124.92 88888.00 2011-10-21 08:38:40.000 294 69.95 14094.63 49124.68 88888.00 2011-10-21 08:38:50.000 294 70.04 14094.16 49125.17 88888.00 2011-10-21 08:39:00.000 294 70.10 14093.93 49125.41 88888.00 2011-10-21 08:39:10.000 294 70.13 14093.81 49125.29 88888.00 2011-10-21 08:39:20.000 294 70.19 14093.82 49125.17 88888.00 2011-10-21 08:39:30.000 294 70.07 14093.92 49125.29 88888.00 2011-10-21 08:39:40.000 294 70.08 14093.56 49125.29 88888.00 2011-10-21 08:39:50.000 294 70.02 14093.55 49125.04 88888.00 2011-10-21 08:40:00.000 294 69.96 14093.29 49124.80 88888.00 2011-10-21 08:40:10.000 294 69.84 14093.15 49125.04 88888.00 2011-10-21 08:40:20.000 294 69.78 14093.38 49124.80 88888.00 2011-10-21 08:40:30.000 294 69.67 14092.99 49124.80 88888.00 2011-10-21 08:40:40.000 294 69.55 14092.97 49124.43 88888.00 2011-10-21 08:40:50.000 294 69.58 14092.85 49124.68 88888.00 2011-10-21 08:41:00.000 294 69.66 14093.11 49124.19 88888.00 2011-10-21 08:41:10.000 294 69.75 14093.50 49123.82 88888.00 2011-10-21 08:41:20.000 294 69.72 14093.86 49124.19 88888.00 2011-10-21 08:41:30.000 294 69.77 14094.23 49124.56 88888.00 2011-10-21 08:41:40.000 294 69.86 14094.37 49123.82 88888.00 2011-10-21 08:41:50.000 294 69.77 14094.35 49123.94 88888.00 2011-10-21 08:42:00.000 294 69.77 14093.99 49124.31 88888.00 2011-10-21 08:42:10.000 294 69.75 14093.86 49124.31 88888.00 2011-10-21 08:42:20.000 294 69.78 14093.74 49123.94 88888.00 2011-10-21 08:42:30.000 294 69.78 14093.74 49124.43 88888.00 2011-10-21 08:42:40.000 294 69.84 14093.51 49124.19 88888.00 2011-10-21 08:42:50.000 294 69.75 14093.50 49124.43 88888.00 2011-10-21 08:43:00.000 294 69.75 14093.50 49123.94 88888.00 2011-10-21 08:43:10.000 294 69.72 14093.73 49123.94 88888.00 2011-10-21 08:43:20.000 294 69.78 14093.87 49123.33 88888.00 2011-10-21 08:43:30.000 294 69.65 14094.58 49123.33 88888.00 2011-10-21 08:43:40.000 294 69.65 14094.70 49123.58 88888.00 2011-10-21 08:43:50.000 294 69.70 14095.32 49123.33 88888.00 2011-10-21 08:44:00.000 294 69.73 14095.20 49123.58 88888.00 2011-10-21 08:44:10.000 294 69.77 14094.72 49123.46 88888.00 2011-10-21 08:44:20.000 294 69.77 14094.60 49123.82 88888.00 2011-10-21 08:44:30.000 294 69.85 14094.98 49123.46 88888.00 2011-10-21 08:44:40.000 294 69.82 14094.85 49124.07 88888.00 2011-10-21 08:44:50.000 294 69.88 14094.87 49124.19 88888.00 2011-10-21 08:45:00.000 294 69.92 14094.50 49123.70 88888.00 2011-10-21 08:45:10.000 294 69.92 14094.26 49124.19 88888.00 2011-10-21 08:45:20.000 294 69.89 14094.01 49124.31 88888.00 2011-10-21 08:45:30.000 294 69.95 14094.02 49124.07 88888.00 2011-10-21 08:45:40.000 294 69.98 14094.39 49124.07 88888.00 2011-10-21 08:45:50.000 294 70.01 14094.40 49123.94 88888.00 2011-10-21 08:46:00.000 294 70.00 14094.64 49124.07 88888.00 2011-10-21 08:46:10.000 294 69.98 14094.64 49123.70 88888.00 2011-10-21 08:46:20.000 294 70.03 14094.77 49123.46 88888.00 2011-10-21 08:46:30.000 294 70.03 14095.26 49123.58 88888.00 2011-10-21 08:46:40.000 294 70.03 14095.02 49124.07 88888.00 2011-10-21 08:46:50.000 294 70.00 14095.50 49123.82 88888.00 2011-10-21 08:47:00.000 294 70.00 14095.13 49123.58 88888.00 2011-10-21 08:47:10.000 294 69.94 14095.49 49123.58 88888.00 2011-10-21 08:47:20.000 294 69.88 14094.99 49123.46 88888.00 2011-10-21 08:47:30.000 294 69.85 14095.23 49123.58 88888.00 2011-10-21 08:47:40.000 294 69.85 14095.35 49123.82 88888.00 2011-10-21 08:47:50.000 294 69.88 14095.35 49123.46 88888.00 2011-10-21 08:48:00.000 294 69.76 14095.33 49123.33 88888.00 2011-10-21 08:48:10.000 294 69.73 14095.20 49123.09 88888.00 2011-10-21 08:48:20.000 294 69.67 14095.07 49123.33 88888.00 2011-10-21 08:48:30.000 294 69.67 14095.31 49123.33 88888.00 2011-10-21 08:48:40.000 294 69.61 14094.94 49123.09 88888.00 2011-10-21 08:48:50.000 294 69.65 14094.82 49123.09 88888.00 2011-10-21 08:49:00.000 294 69.68 14094.34 49123.46 88888.00 2011-10-21 08:49:10.000 294 69.62 14094.33 49123.46 88888.00 2011-10-21 08:49:20.000 294 69.68 14094.22 49123.21 88888.00 2011-10-21 08:49:30.000 294 69.77 14093.99 49123.33 88888.00 2011-10-21 08:49:40.000 294 69.74 14093.98 49123.33 88888.00 2011-10-21 08:49:50.000 294 69.77 14094.11 49123.21 88888.00 2011-10-21 08:50:00.000 294 69.65 14094.33 49122.85 88888.00 2011-10-21 08:50:10.000 294 69.71 14094.22 49122.72 88888.00 2011-10-21 08:50:20.000 294 69.71 14094.59 49123.09 88888.00 2011-10-21 08:50:30.000 294 69.74 14094.35 49123.46 88888.00 2011-10-21 08:50:40.000 294 69.71 14094.59 49123.21 88888.00 2011-10-21 08:50:50.000 294 69.62 14094.57 49123.33 88888.00 2011-10-21 08:51:00.000 294 69.65 14094.58 49122.72 88888.00 2011-10-21 08:51:10.000 294 69.76 14095.09 49123.09 88888.00 2011-10-21 08:51:20.000 294 69.67 14094.95 49123.21 88888.00 2011-10-21 08:51:30.000 294 69.64 14095.06 49123.21 88888.00 2011-10-21 08:51:40.000 294 69.62 14094.81 49123.70 88888.00 2011-10-21 08:51:50.000 294 69.73 14095.08 49123.09 88888.00 2011-10-21 08:52:00.000 294 69.73 14094.84 49123.33 88888.00 2011-10-21 08:52:10.000 294 69.86 14094.49 49123.21 88888.00 2011-10-21 08:52:20.000 294 69.92 14094.02 49123.09 88888.00 2011-10-21 08:52:30.000 294 69.87 14093.76 49123.21 88888.00 2011-10-21 08:52:40.000 294 69.84 14093.76 49123.46 88888.00 2011-10-21 08:52:50.000 294 69.81 14093.63 49123.33 88888.00 2011-10-21 08:53:00.000 294 69.84 14093.02 49123.70 88888.00 2011-10-21 08:53:10.000 294 69.91 14092.91 49123.58 88888.00 2011-10-21 08:53:20.000 294 69.97 14092.80 49123.94 88888.00 2011-10-21 08:53:30.000 294 69.91 14092.30 49123.94 88888.00 2011-10-21 08:53:40.000 294 69.94 14092.31 49124.07 88888.00 2011-10-21 08:53:50.000 294 69.94 14092.55 49123.70 88888.00 2011-10-21 08:54:00.000 294 69.97 14092.93 49123.58 88888.00 2011-10-21 08:54:10.000 294 69.97 14092.93 49123.82 88888.00 2011-10-21 08:54:20.000 294 69.94 14092.68 49123.58 88888.00 2011-10-21 08:54:30.000 294 69.88 14092.66 49124.07 88888.00 2011-10-21 08:54:40.000 294 69.85 14092.29 49123.94 88888.00 2011-10-21 08:54:50.000 294 69.85 14092.41 49124.19 88888.00 2011-10-21 08:55:00.000 294 69.85 14092.78 49123.82 88888.00 2011-10-21 08:55:10.000 294 69.88 14092.66 49124.19 88888.00 2011-10-21 08:55:20.000 294 69.91 14092.67 49124.56 88888.00 2011-10-21 08:55:30.000 294 69.97 14092.68 49124.43 88888.00 2011-10-21 08:55:40.000 294 70.03 14092.45 49124.19 88888.00 2011-10-21 08:55:50.000 294 70.03 14092.08 49124.19 88888.00 2011-10-21 08:56:00.000 294 70.06 14092.09 49124.31 88888.00 2011-10-21 08:56:10.000 294 70.04 14091.96 49124.68 88888.00 2011-10-21 08:56:20.000 294 70.04 14091.84 49124.19 88888.00 2011-10-21 08:56:30.000 294 69.98 14091.58 49123.94 88888.00 2011-10-21 08:56:40.000 294 69.96 14091.09 49124.31 88888.00 2011-10-21 08:56:50.000 294 69.96 14090.85 49123.82 88888.00 2011-10-21 08:57:00.000 294 70.02 14090.86 49124.19 88888.00 2011-10-21 08:57:10.000 294 69.99 14090.73 49124.31 88888.00 2011-10-21 08:57:20.000 294 69.99 14090.73 49124.19 88888.00 2011-10-21 08:57:30.000 294 70.13 14091.13 49123.58 88888.00 2011-10-21 08:57:40.000 294 70.10 14091.73 49123.58 88888.00 2011-10-21 08:57:50.000 294 70.16 14091.62 49123.70 88888.00 2011-10-21 08:58:00.000 294 70.25 14091.88 49123.82 88888.00 2011-10-21 08:58:10.000 294 70.45 14091.80 49124.43 88888.00 2011-10-21 08:58:20.000 294 70.42 14092.16 49123.82 88888.00 2011-10-21 08:58:30.000 294 70.39 14091.91 49124.07 88888.00 2011-10-21 08:58:40.000 294 70.31 14091.65 49124.43 88888.00 2011-10-21 08:58:50.000 294 70.39 14092.03 49124.31 88888.00 2011-10-21 08:59:00.000 294 70.31 14091.65 49124.92 88888.00 2011-10-21 08:59:10.000 294 70.25 14091.15 49124.56 88888.00 2011-10-21 08:59:20.000 294 70.20 14090.89 49124.31 88888.00 2011-10-21 08:59:30.000 294 70.20 14090.89 49124.56 88888.00 2011-10-21 08:59:40.000 294 70.08 14090.87 49124.68 88888.00 2011-10-21 08:59:50.000 294 70.02 14090.61 49123.94 88888.00 2011-10-21 09:00:00.000 294 69.99 14091.10 49123.94 88888.00 2011-10-21 09:00:10.000 294 70.01 14091.22 49123.82 88888.00 2011-10-21 09:00:20.000 294 70.04 14091.84 49123.09 88888.00 2011-10-21 09:00:30.000 294 69.98 14091.71 49123.33 88888.00 2011-10-21 09:00:40.000 294 70.01 14091.96 49123.33 88888.00 2011-10-21 09:00:50.000 294 70.00 14092.32 49123.33 88888.00 2011-10-21 09:01:00.000 294 70.03 14092.45 49123.46 88888.00 2011-10-21 09:01:10.000 294 69.97 14092.32 49123.70 88888.00 2011-10-21 09:01:20.000 294 70.00 14092.44 49123.46 88888.00 2011-10-21 09:01:30.000 294 70.06 14092.58 49123.70 88888.00 2011-10-21 09:01:40.000 294 70.05 14092.94 49123.82 88888.00 2011-10-21 09:01:50.000 294 69.97 14092.44 49123.82 88888.00 2011-10-21 09:02:00.000 294 70.06 14092.21 49124.19 88888.00 2011-10-21 09:02:10.000 294 70.06 14092.58 49123.33 88888.00 2011-10-21 09:02:20.000 294 69.97 14092.44 49123.46 88888.00 2011-10-21 09:02:30.000 294 69.91 14092.79 49123.46 88888.00 2011-10-21 09:02:40.000 294 69.90 14093.04 49123.09 88888.00 2011-10-21 09:02:50.000 294 69.88 14092.91 49122.97 88888.00 2011-10-21 09:03:00.000 294 69.82 14092.77 49122.85 88888.00 2011-10-21 09:03:10.000 294 69.82 14092.77 49122.97 88888.00 2011-10-21 09:03:20.000 294 69.75 14093.25 49122.85 88888.00 2011-10-21 09:03:30.000 294 69.75 14093.13 49122.72 88888.00 2011-10-21 09:03:40.000 294 69.66 14093.23 49122.72 88888.00 2011-10-21 09:03:50.000 294 69.64 14092.74 49122.60 88888.00 2011-10-21 09:04:00.000 294 69.69 14093.24 49122.85 88888.00 2011-10-21 09:04:10.000 294 69.55 14093.09 49122.36 88888.00 2011-10-21 09:04:20.000 294 69.46 14092.95 49122.85 88888.00 2011-10-21 09:04:30.000 294 69.49 14092.71 49122.60 88888.00 2011-10-21 09:04:40.000 294 69.46 14092.95 49122.60 88888.00 2011-10-21 09:04:50.000 294 69.43 14093.07 49122.24 88888.00 2011-10-21 09:05:00.000 294 69.49 14092.96 49122.60 88888.00 2011-10-21 09:05:10.000 294 69.43 14092.70 49122.60 88888.00 2011-10-21 09:05:20.000 294 69.49 14092.83 49122.60 88888.00 2011-10-21 09:05:30.000 294 69.43 14092.58 49122.60 88888.00 2011-10-21 09:05:40.000 294 69.43 14092.70 49122.60 88888.00 2011-10-21 09:05:50.000 294 69.43 14092.46 49122.60 88888.00 2011-10-21 09:06:00.000 294 69.34 14092.56 49122.11 88888.00 2011-10-21 09:06:10.000 294 69.46 14092.34 49122.36 88888.00 2011-10-21 09:06:20.000 294 69.40 14092.70 49122.11 88888.00 2011-10-21 09:06:30.000 294 69.37 14092.57 49122.72 88888.00 2011-10-21 09:06:40.000 294 69.49 14092.35 49121.99 88888.00 2011-10-21 09:06:50.000 294 69.50 14092.22 49122.72 88888.00 2011-10-21 09:07:00.000 294 69.43 14092.46 49122.36 88888.00 2011-10-21 09:07:10.000 294 69.58 14092.61 49122.72 88888.00 2011-10-21 09:07:20.000 294 69.61 14092.37 49122.72 88888.00 2011-10-21 09:07:30.000 294 69.49 14092.47 49122.48 88888.00 2011-10-21 09:07:40.000 294 69.50 14092.22 49122.97 88888.00 2011-10-21 09:07:50.000 294 69.53 14092.11 49122.85 88888.00 2011-10-21 09:08:00.000 294 69.59 14092.24 49122.72 88888.00 2011-10-21 09:08:10.000 294 69.53 14092.23 49122.11 88888.00 2011-10-21 09:08:20.000 294 69.55 14092.48 49122.72 88888.00 2011-10-21 09:08:30.000 294 69.59 14092.24 49122.72 88888.00 2011-10-21 09:08:40.000 294 69.52 14092.35 49122.60 88888.00 2011-10-21 09:08:50.000 294 69.46 14092.58 49122.36 88888.00 2011-10-21 09:09:00.000 294 69.55 14092.48 49122.48 88888.00 2011-10-21 09:09:10.000 294 69.52 14092.47 49122.36 88888.00 2011-10-21 09:09:20.000 294 69.46 14092.34 49122.60 88888.00 2011-10-21 09:09:30.000 294 69.52 14092.60 49122.48 88888.00 2011-10-21 09:09:40.000 294 69.58 14092.36 49122.24 88888.00 2011-10-21 09:09:50.000 294 69.55 14092.60 49122.48 88888.00 2011-10-21 09:10:00.000 294 69.58 14092.36 49122.72 88888.00 2011-10-21 09:10:10.000 294 69.64 14092.37 49122.72 88888.00 2011-10-21 09:10:20.000 294 69.64 14092.37 49122.48 88888.00 2011-10-21 09:10:30.000 294 69.67 14092.75 49122.48 88888.00 2011-10-21 09:10:40.000 294 69.70 14092.87 49122.60 88888.00 2011-10-21 09:10:50.000 294 69.67 14092.87 49123.09 88888.00 2011-10-21 09:11:00.000 294 69.73 14092.64 49122.60 88888.00 2011-10-21 09:11:10.000 294 69.64 14092.86 49122.97 88888.00 2011-10-21 09:11:20.000 294 69.67 14092.87 49122.36 88888.00 2011-10-21 09:11:30.000 294 69.58 14092.61 49122.72 88888.00 2011-10-21 09:11:40.000 294 69.61 14092.73 49122.85 88888.00 2011-10-21 09:11:50.000 294 69.64 14092.50 49122.85 88888.00 2011-10-21 09:12:00.000 294 69.67 14092.50 49122.60 88888.00 2011-10-21 09:12:10.000 294 69.62 14092.25 49122.48 88888.00 2011-10-21 09:12:20.000 294 69.70 14092.63 49122.85 88888.00 2011-10-21 09:12:30.000 294 69.70 14092.26 49122.85 88888.00 2011-10-21 09:12:40.000 294 69.67 14092.26 49122.85 88888.00 2011-10-21 09:12:50.000 294 69.73 14092.27 49122.72 88888.00 2011-10-21 09:13:00.000 294 69.79 14092.16 49122.85 88888.00 2011-10-21 09:13:10.000 294 69.76 14092.28 49122.85 88888.00 2011-10-21 09:13:20.000 294 69.71 14092.14 49122.72 88888.00 2011-10-21 09:13:30.000 294 69.67 14092.26 49122.60 88888.00 2011-10-21 09:13:40.000 294 69.61 14092.37 49122.60 88888.00 2011-10-21 09:13:50.000 294 69.67 14092.38 49122.85 88888.00 2011-10-21 09:14:00.000 294 69.77 14091.54 49122.97 88888.00 2011-10-21 09:14:10.000 294 69.79 14092.16 49122.36 88888.00 2011-10-21 09:14:20.000 294 69.71 14091.78 49122.24 88888.00 2011-10-21 09:14:30.000 294 69.68 14091.77 49122.72 88888.00 2011-10-21 09:14:40.000 294 69.71 14091.65 49122.48 88888.00 2011-10-21 09:14:50.000 294 69.68 14091.53 49122.72 88888.00 2011-10-21 09:15:00.000 294 69.77 14091.42 49122.97 88888.00 2011-10-21 09:15:10.000 294 69.68 14091.77 49122.72 88888.00 2011-10-21 09:15:20.000 294 69.60 14091.27 49122.97 88888.00 2011-10-21 09:15:30.000 294 69.62 14091.52 49122.48 88888.00 2011-10-21 09:15:40.000 294 69.68 14091.53 49122.60 88888.00 2011-10-21 09:15:50.000 294 69.68 14091.41 49122.36 88888.00 2011-10-21 09:16:00.000 294 69.74 14091.42 49122.36 88888.00 2011-10-21 09:16:10.000 294 69.72 14091.29 49122.72 88888.00 2011-10-21 09:16:20.000 294 69.75 14091.29 49122.97 88888.00 2011-10-21 09:16:30.000 294 69.69 14091.16 49123.09 88888.00 2011-10-21 09:16:40.000 294 69.72 14091.29 49122.72 88888.00 2011-10-21 09:16:50.000 294 69.78 14091.18 49123.09 88888.00 2011-10-21 09:17:00.000 294 69.68 14091.41 49122.72 88888.00 2011-10-21 09:17:10.000 294 69.80 14091.67 49122.85 88888.00 2011-10-21 09:17:20.000 294 69.71 14091.53 49122.85 88888.00 2011-10-21 09:17:30.000 294 69.75 14091.29 49122.97 88888.00 2011-10-21 09:17:40.000 294 69.75 14091.05 49122.85 88888.00 2011-10-21 09:17:50.000 294 69.60 14091.39 49122.97 88888.00 2011-10-21 09:18:00.000 294 69.68 14091.41 49123.21 88888.00 2011-10-21 09:18:10.000 294 69.78 14091.06 49122.72 88888.00 2011-10-21 09:18:20.000 294 69.69 14091.16 49123.09 88888.00 2011-10-21 09:18:30.000 294 69.66 14090.91 49122.85 88888.00 2011-10-21 09:18:40.000 294 69.66 14091.03 49122.85 88888.00 2011-10-21 09:18:50.000 294 69.66 14090.91 49122.36 88888.00 2011-10-21 09:19:00.000 294 69.66 14091.16 49122.48 88888.00 2011-10-21 09:19:10.000 294 69.72 14091.17 49122.24 88888.00 2011-10-21 09:19:20.000 294 69.73 14090.44 49122.48 88888.00 2011-10-21 09:19:30.000 294 69.78 14090.57 49122.36 88888.00 2011-10-21 09:19:40.000 294 69.66 14090.55 49122.36 88888.00 2011-10-21 09:19:50.000 294 69.63 14090.54 49122.85 88888.00 2011-10-21 09:20:00.000 294 69.60 14090.66 49122.60 88888.00 2011-10-21 09:20:10.000 294 69.63 14090.66 49122.48 88888.00 2011-10-21 09:20:20.000 294 69.63 14090.54 49122.36 88888.00 2011-10-21 09:20:30.000 294 69.66 14091.03 49122.48 88888.00 2011-10-21 09:20:40.000 294 69.63 14090.91 49122.97 88888.00 2011-10-21 09:20:50.000 294 69.57 14091.14 49122.85 88888.00 2011-10-21 09:21:00.000 294 69.69 14090.92 49122.36 88888.00 2011-10-21 09:21:10.000 294 69.75 14091.17 49122.97 88888.00 2011-10-21 09:21:20.000 294 69.75 14091.29 49123.33 88888.00 2011-10-21 09:21:30.000 294 69.78 14091.18 49122.72 88888.00 2011-10-21 09:21:40.000 294 69.69 14091.28 49123.09 88888.00 2011-10-21 09:21:50.000 294 69.78 14090.93 49123.46 88888.00 2011-10-21 09:22:00.000 294 69.72 14090.80 49122.48 88888.00 2011-10-21 09:22:10.000 294 69.78 14090.81 49123.09 88888.00 2011-10-21 09:22:20.000 294 69.72 14091.04 49122.72 88888.00 2011-10-21 09:22:30.000 294 69.81 14090.57 49123.46 88888.00 2011-10-21 09:22:40.000 294 69.84 14090.46 49123.33 88888.00 2011-10-21 09:22:50.000 294 69.78 14090.45 49123.21 88888.00 2011-10-21 09:23:00.000 294 69.84 14090.46 49123.46 88888.00 2011-10-21 09:23:10.000 294 69.79 14090.32 49123.21 88888.00 2011-10-21 09:23:20.000 294 69.82 14090.09 49122.72 88888.00 2011-10-21 09:23:30.000 294 69.87 14090.46 49122.97 88888.00 2011-10-21 09:23:40.000 294 69.79 14090.32 49123.33 88888.00 2011-10-21 09:23:50.000 294 69.87 14090.46 49122.85 88888.00 2011-10-21 09:24:00.000 294 69.96 14090.60 49123.21 88888.00 2011-10-21 09:24:10.000 294 69.90 14090.59 49122.97 88888.00 2011-10-21 09:24:20.000 294 69.87 14090.95 49122.72 88888.00 2011-10-21 09:24:30.000 294 69.90 14091.08 49123.58 88888.00 2011-10-21 09:24:40.000 294 69.81 14091.18 49123.33 88888.00 2011-10-21 09:24:50.000 294 69.81 14090.94 49122.97 88888.00 2011-10-21 09:25:00.000 294 69.81 14090.82 49123.21 88888.00 2011-10-21 09:25:10.000 294 69.84 14090.95 49122.85 88888.00 2011-10-21 09:25:20.000 294 69.84 14090.95 49123.21 88888.00 2011-10-21 09:25:30.000 294 69.87 14090.71 49123.21 88888.00 2011-10-21 09:25:40.000 294 69.84 14090.95 49122.97 88888.00 2011-10-21 09:25:50.000 294 69.90 14090.96 49123.09 88888.00 2011-10-21 09:26:00.000 294 69.90 14090.59 49123.94 88888.00 2011-10-21 09:26:10.000 294 69.93 14090.72 49123.09 88888.00 2011-10-21 09:26:20.000 294 69.90 14090.96 49122.97 88888.00 2011-10-21 09:26:30.000 294 69.87 14090.71 49123.46 88888.00 2011-10-21 09:26:40.000 294 69.87 14091.07 49123.21 88888.00 2011-10-21 09:26:50.000 294 69.93 14091.08 49123.46 88888.00 2011-10-21 09:27:00.000 294 69.90 14091.08 49123.70 88888.00 2011-10-21 09:27:10.000 294 69.93 14090.84 49123.46 88888.00 2011-10-21 09:27:20.000 294 69.90 14090.71 49123.70 88888.00 2011-10-21 09:27:30.000 294 69.75 14090.44 49123.58 88888.00 2011-10-21 09:27:40.000 294 69.81 14090.57 49123.21 88888.00 2011-10-21 09:27:50.000 294 69.81 14090.57 49123.33 88888.00 2011-10-21 09:28:00.000 294 69.78 14090.45 49123.33 88888.00 2011-10-21 09:28:10.000 294 69.91 14090.35 49123.70 88888.00 2011-10-21 09:28:20.000 294 69.81 14090.45 49123.33 88888.00 2011-10-21 09:28:30.000 294 69.78 14090.57 49122.85 88888.00 2011-10-21 09:28:40.000 294 69.87 14090.71 49123.70 88888.00 2011-10-21 09:28:50.000 294 69.84 14090.82 49123.82 88888.00 2011-10-21 09:29:00.000 294 69.81 14090.70 49123.46 88888.00 2011-10-21 09:29:10.000 294 69.75 14090.81 49122.97 88888.00 2011-10-21 09:29:20.000 294 69.75 14090.81 49123.58 88888.00 2011-10-21 09:29:30.000 294 69.72 14090.68 49123.21 88888.00 2011-10-21 09:29:40.000 294 69.81 14090.82 49123.33 88888.00 2011-10-21 09:29:50.000 294 69.78 14090.93 49123.33 88888.00 2011-10-21 09:30:00.000 294 69.78 14090.81 49122.97 88888.00 2011-10-21 09:30:10.000 294 69.75 14090.56 49122.97 88888.00 2011-10-21 09:30:20.000 294 69.72 14090.68 49123.09 88888.00 2011-10-21 09:30:30.000 294 69.81 14090.82 49122.97 88888.00 2011-10-21 09:30:40.000 294 69.81 14090.45 49123.33 88888.00 2011-10-21 09:30:50.000 294 69.76 14090.32 49123.21 88888.00 2011-10-21 09:31:00.000 294 69.76 14090.32 49123.33 88888.00 2011-10-21 09:31:10.000 294 69.75 14090.56 49123.33 88888.00 2011-10-21 09:31:20.000 294 69.73 14090.31 49123.33 88888.00 2011-10-21 09:31:30.000 294 69.69 14090.67 49123.21 88888.00 2011-10-21 09:31:40.000 294 69.67 14090.30 49123.46 88888.00 2011-10-21 09:31:50.000 294 69.73 14090.07 49123.46 88888.00 2011-10-21 09:32:00.000 294 69.73 14090.44 49123.09 88888.00 2011-10-21 09:32:10.000 294 69.69 14090.67 49123.09 88888.00 2011-10-21 09:32:20.000 294 69.72 14090.56 49122.85 88888.00 2011-10-21 09:32:30.000 294 69.75 14090.68 49123.21 88888.00 2011-10-21 09:32:40.000 294 69.69 14090.55 49123.21 88888.00 2011-10-21 09:32:50.000 294 69.73 14090.19 49123.46 88888.00 2011-10-21 09:33:00.000 294 69.73 14090.07 49123.46 88888.00 2011-10-21 09:33:10.000 294 69.73 14089.95 49123.09 88888.00 2011-10-21 09:33:20.000 294 69.64 14089.69 49123.46 88888.00 2011-10-21 09:33:30.000 294 69.61 14089.80 49123.58 88888.00 2011-10-21 09:33:40.000 294 69.55 14089.79 49123.09 88888.00 2011-10-21 09:33:50.000 294 69.58 14089.80 49123.09 88888.00 2011-10-21 09:34:00.000 294 69.58 14090.16 49123.09 88888.00 2011-10-21 09:34:10.000 294 69.58 14090.04 49123.58 88888.00 2011-10-21 09:34:20.000 294 69.64 14090.30 49123.21 88888.00 2011-10-21 09:34:30.000 294 69.67 14090.06 49123.46 88888.00 2011-10-21 09:34:40.000 294 69.64 14090.05 49123.58 88888.00 2011-10-21 09:34:50.000 294 69.70 14090.06 49123.70 88888.00 2011-10-21 09:35:00.000 294 69.64 14090.17 49123.94 88888.00 2011-10-21 09:35:10.000 294 69.67 14090.18 49123.58 88888.00 2011-10-21 09:35:20.000 294 69.73 14090.19 49123.33 88888.00 2011-10-21 09:35:30.000 294 69.70 14090.06 49123.70 88888.00 2011-10-21 09:35:40.000 294 69.70 14089.82 49123.21 88888.00 2011-10-21 09:35:50.000 294 69.55 14089.79 49123.82 88888.00 2011-10-21 09:36:00.000 294 69.55 14089.91 49123.82 88888.00 2011-10-21 09:36:10.000 294 69.61 14089.80 49123.82 88888.00 2011-10-21 09:36:20.000 294 69.64 14089.69 49123.58 88888.00 2011-10-21 09:36:30.000 294 69.61 14089.68 49123.46 88888.00 2011-10-21 09:36:40.000 294 69.64 14089.93 49123.46 88888.00 2011-10-21 09:36:50.000 294 69.61 14089.68 49123.46 88888.00 2011-10-21 09:37:00.000 294 69.58 14089.68 49123.94 88888.00 2011-10-21 09:37:10.000 294 69.65 14089.44 49123.82 88888.00 2011-10-21 09:37:20.000 294 69.56 14089.67 49123.94 88888.00 2011-10-21 09:37:30.000 294 69.61 14089.92 49124.19 88888.00 2011-10-21 09:37:40.000 294 69.55 14089.91 49124.07 88888.00 2011-10-21 09:37:50.000 294 69.56 14089.55 49123.33 88888.00 2011-10-21 09:38:00.000 294 69.53 14089.54 49123.82 88888.00 2011-10-21 09:38:10.000 294 69.58 14089.92 49123.82 88888.00 2011-10-21 09:38:20.000 294 69.56 14089.55 49123.82 88888.00 2011-10-21 09:38:30.000 294 69.50 14089.66 49123.46 88888.00 2011-10-21 09:38:40.000 294 69.49 14089.90 49123.94 88888.00 2011-10-21 09:38:50.000 294 69.50 14089.66 49123.82 88888.00 2011-10-21 09:39:00.000 294 69.50 14089.41 49123.70 88888.00 2011-10-21 09:39:10.000 294 69.47 14089.53 49123.33 88888.00 2011-10-21 09:39:20.000 294 69.40 14089.76 49123.21 88888.00 2011-10-21 09:39:30.000 294 69.47 14089.65 49123.58 88888.00 2011-10-21 09:39:40.000 294 69.47 14089.29 49123.70 88888.00 2011-10-21 09:39:50.000 294 69.44 14089.04 49123.58 88888.00 2011-10-21 09:40:00.000 294 69.41 14089.52 49123.58 88888.00 2011-10-21 09:40:10.000 294 69.47 14089.16 49123.94 88888.00 2011-10-21 09:40:20.000 294 69.32 14089.14 49124.07 88888.00 2011-10-21 09:40:30.000 294 69.38 14089.15 49123.58 88888.00 2011-10-21 09:40:40.000 294 69.38 14089.39 49123.58 88888.00 2011-10-21 09:40:50.000 294 69.38 14089.39 49123.70 88888.00 2011-10-21 09:41:00.000 294 69.35 14089.14 49123.70 88888.00 2011-10-21 09:41:10.000 294 69.42 14088.79 49123.58 88888.00 2011-10-21 09:41:20.000 294 69.35 14089.14 49123.82 88888.00 2011-10-21 09:41:30.000 294 69.35 14089.26 49123.94 88888.00 2011-10-21 09:41:40.000 294 69.41 14089.15 49123.58 88888.00 2011-10-21 09:41:50.000 294 69.38 14089.15 49123.70 88888.00 2011-10-21 09:42:00.000 294 69.39 14088.66 49123.70 88888.00 2011-10-21 09:42:10.000 294 69.33 14088.65 49123.70 88888.00 2011-10-21 09:42:20.000 294 69.42 14088.79 49123.94 88888.00 2011-10-21 09:42:30.000 294 69.38 14088.90 49123.58 88888.00 2011-10-21 09:42:40.000 294 69.39 14088.78 49123.46 88888.00 2011-10-21 09:42:50.000 294 69.45 14088.79 49123.70 88888.00 2011-10-21 09:43:00.000 294 69.35 14089.26 49123.58 88888.00 2011-10-21 09:43:10.000 294 69.38 14089.15 49123.94 88888.00 2011-10-21 09:43:20.000 294 69.39 14088.78 49123.82 88888.00 2011-10-21 09:43:30.000 294 69.36 14088.78 49123.46 88888.00 2011-10-21 09:43:40.000 294 69.35 14089.02 49123.82 88888.00 2011-10-21 09:43:50.000 294 69.32 14089.14 49123.82 88888.00 2011-10-21 09:44:00.000 294 69.33 14088.89 49123.94 88888.00 2011-10-21 09:44:10.000 294 69.30 14088.52 49123.94 88888.00 2011-10-21 09:44:20.000 294 69.33 14088.65 49123.82 88888.00 2011-10-21 09:44:30.000 294 69.30 14088.64 49123.82 88888.00 2011-10-21 09:44:40.000 294 69.35 14089.02 49123.94 88888.00 2011-10-21 09:44:50.000 294 69.36 14088.53 49123.82 88888.00 2011-10-21 09:45:00.000 294 69.33 14088.77 49123.94 88888.00 2011-10-21 09:45:10.000 294 69.30 14088.89 49123.46 88888.00 2011-10-21 09:45:20.000 294 69.29 14089.25 49123.94 88888.00 2011-10-21 09:45:30.000 294 69.29 14089.25 49123.58 88888.00 2011-10-21 09:45:40.000 294 69.24 14088.75 49123.70 88888.00 2011-10-21 09:45:50.000 294 69.14 14089.10 49123.94 88888.00 2011-10-21 09:46:00.000 294 69.18 14088.74 49123.70 88888.00 2011-10-21 09:46:10.000 294 69.21 14088.75 49123.82 88888.00 2011-10-21 09:46:20.000 294 69.15 14088.98 49123.58 88888.00 2011-10-21 09:46:30.000 294 69.17 14089.11 49123.33 88888.00 2011-10-21 09:46:40.000 294 69.15 14088.61 49123.58 88888.00 2011-10-21 09:46:50.000 294 69.18 14088.62 49123.58 88888.00 2011-10-21 09:47:00.000 294 69.12 14088.97 49123.58 88888.00 2011-10-21 09:47:10.000 294 69.18 14088.50 49123.82 88888.00 2011-10-21 09:47:20.000 294 69.15 14088.74 49123.70 88888.00 2011-10-21 09:47:30.000 294 69.12 14088.73 49123.33 88888.00 2011-10-21 09:47:40.000 294 69.18 14088.25 49123.09 88888.00 2011-10-21 09:47:50.000 294 69.21 14088.38 49123.46 88888.00 2011-10-21 09:48:00.000 294 69.12 14088.61 49123.82 88888.00 2011-10-21 09:48:10.000 294 69.09 14088.48 49123.82 88888.00 2011-10-21 09:48:20.000 294 69.00 14088.46 49123.82 88888.00 2011-10-21 09:48:30.000 294 69.03 14088.35 49123.82 88888.00 2011-10-21 09:48:40.000 294 69.07 14088.11 49124.07 88888.00 2011-10-21 09:48:50.000 294 68.98 14087.97 49124.31 88888.00 2011-10-21 09:49:00.000 294 68.92 14087.84 49123.82 88888.00 2011-10-21 09:49:10.000 294 68.98 14088.09 49123.82 88888.00 2011-10-21 09:49:20.000 294 68.92 14087.72 49123.58 88888.00 2011-10-21 09:49:30.000 294 68.92 14087.84 49123.70 88888.00 2011-10-21 09:49:40.000 294 68.83 14087.82 49123.21 88888.00 2011-10-21 09:49:50.000 294 68.86 14087.46 49123.70 88888.00 2011-10-21 09:50:00.000 294 68.86 14087.58 49123.58 88888.00 2011-10-21 09:50:10.000 294 68.83 14087.45 49123.46 88888.00 2011-10-21 09:50:20.000 294 68.80 14087.69 49123.82 88888.00 2011-10-21 09:50:30.000 294 68.92 14087.84 49123.58 88888.00 2011-10-21 09:50:40.000 294 68.77 14087.81 49123.46 88888.00 2011-10-21 09:50:50.000 294 68.77 14087.56 49123.70 88888.00 2011-10-21 09:51:00.000 294 68.83 14087.45 49123.58 88888.00 2011-10-21 09:51:10.000 294 68.84 14087.33 49123.33 88888.00 2011-10-21 09:51:20.000 294 68.80 14087.57 49123.58 88888.00 2011-10-21 09:51:30.000 294 68.74 14087.68 49123.58 88888.00 2011-10-21 09:51:40.000 294 68.77 14087.69 49123.58 88888.00 2011-10-21 09:51:50.000 294 68.74 14087.56 49123.09 88888.00 2011-10-21 09:52:00.000 294 68.74 14087.80 49123.70 88888.00 2011-10-21 09:52:10.000 294 68.74 14087.92 49123.58 88888.00 2011-10-21 09:52:20.000 294 68.63 14087.54 49123.09 88888.00 2011-10-21 09:52:30.000 294 68.65 14087.79 49123.09 88888.00 2011-10-21 09:52:40.000 294 68.68 14087.91 49123.58 88888.00 2011-10-21 09:52:50.000 294 68.65 14087.66 49123.58 88888.00 2011-10-21 09:53:00.000 294 68.68 14087.91 49123.58 88888.00 2011-10-21 09:53:10.000 294 68.62 14087.66 49123.94 88888.00 2011-10-21 09:53:20.000 294 68.59 14087.90 49123.33 88888.00 2011-10-21 09:53:30.000 294 68.56 14088.13 49123.33 88888.00 2011-10-21 09:53:40.000 294 68.71 14087.92 49123.58 88888.00 2011-10-21 09:53:50.000 294 68.57 14087.53 49123.70 88888.00 2011-10-21 09:54:00.000 294 68.57 14087.28 49123.33 88888.00 2011-10-21 09:54:10.000 294 68.59 14087.90 49123.46 88888.00 2011-10-21 09:54:20.000 294 68.47 14087.63 49123.09 88888.00 2011-10-21 09:54:30.000 294 68.53 14087.64 49123.58 88888.00 2011-10-21 09:54:40.000 294 68.63 14087.54 49123.58 88888.00 2011-10-21 09:54:50.000 294 68.59 14087.77 49123.33 88888.00 2011-10-21 09:55:00.000 294 68.54 14087.40 49123.21 88888.00 2011-10-21 09:55:10.000 294 68.54 14087.03 49123.70 88888.00 2011-10-21 09:55:20.000 294 68.48 14087.39 49123.70 88888.00 2011-10-21 09:55:30.000 294 68.54 14087.28 49123.58 88888.00 2011-10-21 09:55:40.000 294 68.57 14087.16 49123.70 88888.00 2011-10-21 09:55:50.000 294 68.45 14086.89 49124.07 88888.00 2011-10-21 09:56:00.000 294 68.45 14086.89 49123.70 88888.00 2011-10-21 09:56:10.000 294 68.45 14087.38 49123.70 88888.00 2011-10-21 09:56:20.000 294 68.51 14087.15 49123.70 88888.00 2011-10-21 09:56:30.000 294 68.43 14086.64 49123.82 88888.00 2011-10-21 09:56:40.000 294 68.54 14087.03 49123.94 88888.00 2011-10-21 09:56:50.000 294 68.51 14087.03 49123.82 88888.00 2011-10-21 09:57:00.000 294 68.45 14087.38 49123.46 88888.00 2011-10-21 09:57:10.000 294 68.45 14087.01 49124.07 88888.00 2011-10-21 09:57:20.000 294 68.54 14086.91 49123.82 88888.00 2011-10-21 09:57:30.000 294 68.45 14087.14 49123.94 88888.00 2011-10-21 09:57:40.000 294 68.51 14087.27 49123.94 88888.00 2011-10-21 09:57:50.000 294 68.48 14086.90 49123.70 88888.00 2011-10-21 09:58:00.000 294 68.51 14086.90 49123.82 88888.00 2011-10-21 09:58:10.000 294 68.54 14087.15 49124.43 88888.00 2011-10-21 09:58:20.000 294 68.51 14086.90 49123.94 88888.00 2011-10-21 09:58:30.000 294 68.54 14087.03 49123.82 88888.00 2011-10-21 09:58:40.000 294 68.60 14087.04 49123.82 88888.00 2011-10-21 09:58:50.000 294 68.54 14087.03 49124.31 88888.00 2011-10-21 09:59:00.000 294 68.51 14086.90 49123.70 88888.00 2011-10-21 09:59:10.000 294 68.51 14086.78 49124.43 88888.00 2011-10-21 09:59:20.000 294 68.49 14086.65 49124.07 88888.00 2011-10-21 09:59:30.000 294 68.52 14086.42 49123.94 88888.00 2011-10-21 09:59:40.000 294 68.42 14086.89 49123.94 88888.00 2011-10-21 09:59:50.000 294 68.63 14086.93 49124.31 88888.00 2011-10-21 10:00:00.000 294 68.46 14086.65 49124.56 88888.00 2011-10-21 10:00:10.000 294 68.48 14086.78 49124.31 88888.00 2011-10-21 10:00:20.000 294 68.45 14086.77 49124.07 88888.00 2011-10-21 10:00:30.000 294 68.48 14086.78 49124.31 88888.00 2011-10-21 10:00:40.000 294 68.45 14086.89 49124.43 88888.00 2011-10-21 10:00:50.000 294 68.46 14086.65 49124.43 88888.00 2011-10-21 10:01:00.000 294 68.34 14086.75 49124.07 88888.00 2011-10-21 10:01:10.000 294 68.42 14086.89 49124.43 88888.00 2011-10-21 10:01:20.000 294 68.40 14086.76 49124.43 88888.00 2011-10-21 10:01:30.000 294 68.43 14086.64 49124.19 88888.00 2011-10-21 10:01:40.000 294 68.40 14086.52 49124.19 88888.00 2011-10-21 10:01:50.000 294 68.34 14086.63 49124.56 88888.00 2011-10-21 10:02:00.000 294 68.37 14086.51 49124.68 88888.00 2011-10-21 10:02:10.000 294 68.34 14086.63 49124.31 88888.00 2011-10-21 10:02:20.000 294 68.30 14086.86 49124.19 88888.00 2011-10-21 10:02:30.000 294 68.27 14086.86 49124.31 88888.00 2011-10-21 10:02:40.000 294 68.21 14087.09 49124.07 88888.00 2011-10-21 10:02:50.000 294 68.27 14086.98 49124.56 88888.00 2011-10-21 10:03:00.000 294 68.28 14086.61 49124.31 88888.00 2011-10-21 10:03:10.000 294 68.22 14086.85 49124.19 88888.00 2011-10-21 10:03:20.000 294 68.16 14086.84 49124.56 88888.00 2011-10-21 10:03:30.000 294 68.19 14086.84 49124.07 88888.00 2011-10-21 10:03:40.000 294 68.12 14086.95 49124.07 88888.00 2011-10-21 10:03:50.000 294 68.13 14086.71 49124.31 88888.00 2011-10-21 10:04:00.000 294 68.13 14086.46 49124.43 88888.00 2011-10-21 10:04:10.000 294 68.07 14086.82 49124.19 88888.00 2011-10-21 10:04:20.000 294 68.03 14087.06 49124.07 88888.00 2011-10-21 10:04:30.000 294 67.98 14086.80 49124.19 88888.00 2011-10-21 10:04:40.000 294 67.95 14086.67 49124.07 88888.00 2011-10-21 10:04:50.000 294 67.95 14086.67 49124.19 88888.00 2011-10-21 10:05:00.000 294 67.98 14086.80 49124.31 88888.00 2011-10-21 10:05:10.000 294 67.98 14086.68 49124.31 88888.00 2011-10-21 10:05:20.000 294 67.95 14086.80 49124.31 88888.00 2011-10-21 10:05:30.000 294 67.95 14086.31 49124.43 88888.00 2011-10-21 10:05:40.000 294 67.89 14086.30 49123.94 88888.00 2011-10-21 10:05:50.000 294 67.98 14086.19 49124.07 88888.00 2011-10-21 10:06:00.000 294 67.98 14086.19 49124.19 88888.00 2011-10-21 10:06:10.000 294 67.92 14086.55 49124.31 88888.00 2011-10-21 10:06:20.000 294 67.90 14086.05 49124.31 88888.00 2011-10-21 10:06:30.000 294 67.96 14085.70 49124.31 88888.00 2011-10-21 10:06:40.000 294 67.93 14085.94 49124.31 88888.00 2011-10-21 10:06:50.000 294 67.81 14085.79 49124.31 88888.00 2011-10-21 10:07:00.000 294 67.84 14086.04 49123.82 88888.00 2011-10-21 10:07:10.000 294 67.90 14085.69 49124.31 88888.00 2011-10-21 10:07:20.000 294 67.87 14085.56 49124.31 88888.00 2011-10-21 10:07:30.000 294 67.90 14085.69 49124.43 88888.00 2011-10-21 10:07:40.000 294 67.96 14085.46 49124.68 88888.00 2011-10-21 10:07:50.000 294 67.96 14085.33 49124.31 88888.00 2011-10-21 10:08:00.000 294 68.05 14085.35 49124.56 88888.00 2011-10-21 10:08:10.000 294 67.99 14085.46 49124.68 88888.00 2011-10-21 10:08:20.000 294 67.94 14085.21 49124.92 88888.00 2011-10-21 10:08:30.000 294 68.00 14085.10 49124.80 88888.00 2011-10-21 10:08:40.000 294 67.94 14084.72 49124.43 88888.00 2011-10-21 10:08:50.000 294 67.97 14084.97 49124.19 88888.00 2011-10-21 10:09:00.000 294 68.00 14084.97 49124.80 88888.00 2011-10-21 10:09:10.000 294 67.94 14084.72 49124.68 88888.00 2011-10-21 10:09:20.000 294 67.97 14084.72 49124.80 88888.00 2011-10-21 10:09:30.000 294 67.94 14084.72 49124.56 88888.00 2011-10-21 10:09:40.000 294 67.97 14084.85 49124.80 88888.00 2011-10-21 10:09:50.000 294 67.97 14084.97 49124.80 88888.00 2011-10-21 10:10:00.000 294 67.97 14084.60 49124.43 88888.00 2011-10-21 10:10:10.000 294 67.94 14084.60 49124.43 88888.00 2011-10-21 10:10:20.000 294 67.97 14084.60 49124.56 88888.00 2011-10-21 10:10:30.000 294 67.97 14084.48 49124.92 88888.00 2011-10-21 10:10:40.000 294 67.97 14084.97 49124.92 88888.00 2011-10-21 10:10:50.000 294 67.94 14084.72 49124.80 88888.00 2011-10-21 10:11:00.000 294 67.91 14084.47 49124.43 88888.00 2011-10-21 10:11:10.000 294 67.82 14084.70 49124.68 88888.00 2011-10-21 10:11:20.000 294 67.91 14084.47 49124.56 88888.00 2011-10-21 10:11:30.000 294 67.83 14084.21 49124.68 88888.00 2011-10-21 10:11:40.000 294 67.88 14084.46 49124.43 88888.00 2011-10-21 10:11:50.000 294 67.85 14084.46 49124.68 88888.00 2011-10-21 10:12:00.000 294 67.92 14084.10 49124.68 88888.00 2011-10-21 10:12:10.000 294 67.85 14084.58 49124.80 88888.00 2011-10-21 10:12:20.000 294 67.82 14084.70 49124.31 88888.00 2011-10-21 10:12:30.000 294 67.73 14084.68 49124.31 88888.00 2011-10-21 10:12:40.000 294 67.71 14084.43 49124.43 88888.00 2011-10-21 10:12:50.000 294 67.65 14084.42 49124.31 88888.00 2011-10-21 10:13:00.000 294 67.74 14084.19 49124.68 88888.00 2011-10-21 10:13:10.000 294 67.71 14083.94 49124.56 88888.00 2011-10-21 10:13:20.000 294 67.71 14084.06 49124.19 88888.00 2011-10-21 10:13:30.000 294 67.65 14083.81 49124.43 88888.00 2011-10-21 10:13:40.000 294 67.65 14084.05 49124.56 88888.00 2011-10-21 10:13:50.000 294 67.68 14083.81 49124.92 88888.00 2011-10-21 10:14:00.000 294 67.68 14084.18 49124.92 88888.00 2011-10-21 10:14:10.000 294 67.71 14084.31 49124.68 88888.00 2011-10-21 10:14:20.000 294 67.80 14084.32 49124.43 88888.00 2011-10-21 10:14:30.000 294 67.71 14083.94 49124.80 88888.00 2011-10-21 10:14:40.000 294 67.77 14084.07 49124.68 88888.00 2011-10-21 10:14:50.000 294 67.71 14083.94 49124.68 88888.00 2011-10-21 10:15:00.000 294 67.60 14083.67 49124.92 88888.00 2011-10-21 10:15:10.000 294 67.66 14083.56 49124.80 88888.00 2011-10-21 10:15:20.000 294 67.62 14083.80 49124.68 88888.00 2011-10-21 10:15:30.000 294 67.62 14083.80 49124.68 88888.00 2011-10-21 10:15:40.000 294 67.60 14083.67 49124.80 88888.00 2011-10-21 10:15:50.000 294 67.62 14083.80 49124.92 88888.00 2011-10-21 10:16:00.000 294 67.60 14083.67 49124.43 88888.00 2011-10-21 10:16:10.000 294 67.62 14083.68 49124.80 88888.00 2011-10-21 10:16:20.000 294 67.62 14083.80 49124.92 88888.00 2011-10-21 10:16:30.000 294 67.65 14083.69 49125.17 88888.00 2011-10-21 10:16:40.000 294 67.60 14083.67 49124.92 88888.00 2011-10-21 10:16:50.000 294 67.69 14083.45 49124.68 88888.00 2011-10-21 10:17:00.000 294 67.69 14083.45 49124.92 88888.00 2011-10-21 10:17:10.000 294 67.60 14083.31 49125.04 88888.00 2011-10-21 10:17:20.000 294 67.60 14083.43 49124.68 88888.00 2011-10-21 10:17:30.000 294 67.60 14083.43 49125.29 88888.00 2011-10-21 10:17:40.000 294 67.57 14083.30 49125.29 88888.00 2011-10-21 10:17:50.000 294 67.57 14083.06 49125.29 88888.00 2011-10-21 10:18:00.000 294 67.51 14083.29 49125.04 88888.00 2011-10-21 10:18:10.000 294 67.51 14082.93 49124.92 88888.00 2011-10-21 10:18:20.000 294 67.45 14083.40 49124.68 88888.00 2011-10-21 10:18:30.000 294 67.43 14082.79 49124.68 88888.00 2011-10-21 10:18:40.000 294 67.52 14082.80 49125.17 88888.00 2011-10-21 10:18:50.000 294 67.58 14082.69 49125.17 88888.00 2011-10-21 10:19:00.000 294 67.49 14082.68 49125.04 88888.00 2011-10-21 10:19:10.000 294 67.54 14082.93 49124.92 88888.00 2011-10-21 10:19:20.000 294 67.51 14082.93 49125.17 88888.00 2011-10-21 10:19:30.000 294 67.49 14082.68 49125.04 88888.00 2011-10-21 10:19:40.000 294 67.43 14082.54 49125.04 88888.00 2011-10-21 10:19:50.000 294 67.43 14082.30 49124.80 88888.00 2011-10-21 10:20:00.000 294 67.40 14082.42 49125.04 88888.00 2011-10-21 10:20:10.000 294 67.52 14082.56 49125.04 88888.00 2011-10-21 10:20:20.000 294 67.52 14082.32 49125.04 88888.00 2011-10-21 10:20:30.000 294 67.46 14082.31 49124.92 88888.00 2011-10-21 10:20:40.000 294 67.58 14082.33 49124.68 88888.00 2011-10-21 10:20:50.000 294 67.58 14082.45 49124.56 88888.00 2011-10-21 10:21:00.000 294 67.52 14082.56 49124.68 88888.00 2011-10-21 10:21:10.000 294 67.55 14082.57 49125.17 88888.00 2011-10-21 10:21:20.000 294 67.46 14082.43 49124.80 88888.00 2011-10-21 10:21:30.000 294 67.55 14082.57 49125.17 88888.00 2011-10-21 10:21:40.000 294 67.46 14082.43 49124.56 88888.00 2011-10-21 10:21:50.000 294 67.46 14082.79 49125.29 88888.00 2011-10-21 10:22:00.000 294 67.40 14082.54 49124.80 88888.00 2011-10-21 10:22:10.000 294 67.46 14082.55 49124.80 88888.00 2011-10-21 10:22:20.000 294 67.46 14082.43 49124.92 88888.00 2011-10-21 10:22:30.000 294 67.40 14082.42 49125.04 88888.00 2011-10-21 10:22:40.000 294 67.46 14082.31 49125.29 88888.00 2011-10-21 10:22:50.000 294 67.40 14082.42 49125.17 88888.00 2011-10-21 10:23:00.000 294 67.43 14082.30 49125.53 88888.00 2011-10-21 10:23:10.000 294 67.37 14082.29 49125.65 88888.00 2011-10-21 10:23:20.000 294 67.43 14082.54 49125.41 88888.00 2011-10-21 10:23:30.000 294 67.52 14082.19 49125.41 88888.00 2011-10-21 10:23:40.000 294 67.43 14082.42 49125.17 88888.00 2011-10-21 10:23:50.000 294 67.49 14082.31 49125.29 88888.00 2011-10-21 10:24:00.000 294 67.52 14082.07 49125.04 88888.00 2011-10-21 10:24:10.000 294 67.43 14082.54 49125.41 88888.00 2011-10-21 10:24:20.000 294 67.53 14081.83 49125.29 88888.00 2011-10-21 10:24:30.000 294 67.49 14082.07 49125.29 88888.00 2011-10-21 10:24:40.000 294 67.47 14081.94 49125.29 88888.00 2011-10-21 10:24:50.000 294 67.38 14081.92 49125.53 88888.00 2011-10-21 10:25:00.000 294 67.38 14081.43 49125.04 88888.00 2011-10-21 10:25:10.000 294 67.35 14081.55 49125.53 88888.00 2011-10-21 10:25:20.000 294 67.41 14081.81 49125.29 88888.00 2011-10-21 10:25:30.000 294 67.38 14081.56 49125.65 88888.00 2011-10-21 10:25:40.000 294 67.41 14081.44 49125.29 88888.00 2011-10-21 10:25:50.000 294 67.44 14081.57 49125.41 88888.00 2011-10-21 10:26:00.000 294 67.35 14081.55 49125.53 88888.00 2011-10-21 10:26:10.000 294 67.41 14081.44 49125.78 88888.00 2011-10-21 10:26:20.000 294 67.44 14081.45 49125.41 88888.00 2011-10-21 10:26:30.000 294 67.41 14081.20 49125.29 88888.00 2011-10-21 10:26:40.000 294 67.41 14081.32 49125.41 88888.00 2011-10-21 10:26:50.000 294 67.41 14081.20 49125.78 88888.00 2011-10-21 10:27:00.000 294 67.42 14080.95 49125.53 88888.00 2011-10-21 10:27:10.000 294 67.45 14081.08 49125.90 88888.00 2011-10-21 10:27:20.000 294 67.32 14081.18 49125.53 88888.00 2011-10-21 10:27:30.000 294 67.33 14080.81 49125.53 88888.00 2011-10-21 10:27:40.000 294 67.42 14080.83 49125.41 88888.00 2011-10-21 10:27:50.000 294 67.30 14080.81 49125.41 88888.00 2011-10-21 10:28:00.000 294 67.27 14080.80 49125.65 88888.00 2011-10-21 10:28:10.000 294 67.27 14080.80 49125.04 88888.00 2011-10-21 10:28:20.000 294 67.27 14080.56 49125.17 88888.00 2011-10-21 10:28:30.000 294 67.27 14081.05 49125.53 88888.00 2011-10-21 10:28:40.000 294 67.21 14080.91 49125.17 88888.00 2011-10-21 10:28:50.000 294 67.09 14081.13 49125.78 88888.00 2011-10-21 10:29:00.000 294 67.12 14080.90 49125.53 88888.00 2011-10-21 10:29:10.000 294 67.12 14080.90 49125.65 88888.00 2011-10-21 10:29:20.000 294 67.21 14080.91 49125.29 88888.00 2011-10-21 10:29:30.000 294 67.18 14081.03 49125.53 88888.00 2011-10-21 10:29:40.000 294 67.15 14080.78 49125.04 88888.00 2011-10-21 10:29:50.000 294 67.12 14080.65 49125.29 88888.00 2011-10-21 10:30:00.000 294 67.12 14081.26 49125.04 88888.00 2011-10-21 10:30:10.000 294 67.12 14081.02 49125.17 88888.00 2011-10-21 10:30:20.000 294 67.18 14080.79 49125.17 88888.00 2011-10-21 10:30:30.000 294 67.18 14080.91 49125.29 88888.00 2011-10-21 10:30:40.000 294 67.06 14080.89 49125.17 88888.00 2011-10-21 10:30:50.000 294 67.12 14080.90 49125.41 88888.00 2011-10-21 10:31:00.000 294 67.09 14080.77 49125.29 88888.00 2011-10-21 10:31:10.000 294 67.06 14080.89 49125.41 88888.00 2011-10-21 10:31:20.000 294 67.12 14080.77 49125.65 88888.00 2011-10-21 10:31:30.000 294 67.06 14080.76 49125.17 88888.00 2011-10-21 10:31:40.000 294 67.09 14081.01 49125.29 88888.00 2011-10-21 10:31:50.000 294 67.06 14081.01 49125.65 88888.00 2011-10-21 10:32:00.000 294 67.00 14081.12 49124.92 88888.00 2011-10-21 10:32:10.000 294 66.91 14080.86 49125.41 88888.00 2011-10-21 10:32:20.000 294 67.03 14081.12 49125.65 88888.00 2011-10-21 10:32:30.000 294 66.97 14081.11 49125.41 88888.00 2011-10-21 10:32:40.000 294 67.00 14081.24 49125.53 88888.00 2011-10-21 10:32:50.000 294 66.97 14080.99 49125.41 88888.00 2011-10-21 10:33:00.000 294 66.94 14081.11 49124.80 88888.00 2011-10-21 10:33:10.000 294 67.06 14081.25 49124.92 88888.00 2011-10-21 10:33:20.000 294 66.94 14080.98 49125.41 88888.00 2011-10-21 10:33:30.000 294 66.91 14080.74 49124.92 88888.00 2011-10-21 10:33:40.000 294 66.94 14080.50 49125.04 88888.00 2011-10-21 10:33:50.000 294 66.91 14080.61 49125.04 88888.00 2011-10-21 10:34:00.000 294 66.97 14080.62 49125.17 88888.00 2011-10-21 10:34:10.000 294 66.91 14080.74 49125.41 88888.00 2011-10-21 10:34:20.000 294 66.88 14080.61 49125.17 88888.00 2011-10-21 10:34:30.000 294 66.94 14080.62 49125.04 88888.00 2011-10-21 10:34:40.000 294 66.88 14080.85 49125.17 88888.00 2011-10-21 10:34:50.000 294 66.88 14080.73 49125.29 88888.00 2011-10-21 10:35:00.000 294 66.88 14080.61 49125.53 88888.00 2011-10-21 10:35:10.000 294 66.86 14080.36 49125.41 88888.00 2011-10-21 10:35:20.000 294 66.92 14080.37 49125.78 88888.00 2011-10-21 10:35:30.000 294 66.86 14080.36 49125.65 88888.00 2011-10-21 10:35:40.000 294 66.83 14080.35 49125.17 88888.00 2011-10-21 10:35:50.000 294 66.89 14080.12 49125.29 88888.00 2011-10-21 10:36:00.000 294 66.80 14080.10 49125.17 88888.00 2011-10-21 10:36:10.000 294 66.89 14079.88 49125.53 88888.00 2011-10-21 10:36:20.000 294 66.86 14079.99 49125.41 88888.00 2011-10-21 10:36:30.000 294 66.89 14079.75 49125.41 88888.00 2011-10-21 10:36:40.000 294 66.74 14079.97 49125.29 88888.00 2011-10-21 10:36:50.000 294 66.77 14080.10 49125.29 88888.00 2011-10-21 10:37:00.000 294 66.83 14080.23 49125.41 88888.00 2011-10-21 10:37:10.000 294 66.68 14080.20 49125.65 88888.00 2011-10-21 10:37:20.000 294 66.74 14080.34 49125.29 88888.00 2011-10-21 10:37:30.000 294 66.71 14080.21 49125.29 88888.00 2011-10-21 10:37:40.000 294 66.71 14079.96 49125.29 88888.00 2011-10-21 10:37:50.000 294 66.77 14080.22 49125.53 88888.00 2011-10-21 10:38:00.000 294 66.80 14080.35 49125.17 88888.00 2011-10-21 10:38:10.000 294 66.77 14080.10 49125.29 88888.00 2011-10-21 10:38:20.000 294 66.80 14080.22 49125.04 88888.00 2011-10-21 10:38:30.000 294 66.80 14079.98 49125.41 88888.00 2011-10-21 10:38:40.000 294 66.77 14080.10 49125.41 88888.00 2011-10-21 10:38:50.000 294 66.74 14080.46 49125.29 88888.00 2011-10-21 10:39:00.000 294 66.77 14079.85 49125.78 88888.00 2011-10-21 10:39:10.000 294 66.71 14079.96 49125.78 88888.00 2011-10-21 10:39:20.000 294 66.65 14079.83 49125.65 88888.00 2011-10-21 10:39:30.000 294 66.71 14080.33 49125.65 88888.00 2011-10-21 10:39:40.000 294 66.68 14079.96 49125.65 88888.00 2011-10-21 10:39:50.000 294 66.68 14079.96 49125.65 88888.00 2011-10-21 10:40:00.000 294 66.71 14079.84 49125.90 88888.00 2011-10-21 10:40:10.000 294 66.80 14080.10 49125.90 88888.00 2011-10-21 10:40:20.000 294 66.74 14079.85 49125.53 88888.00 2011-10-21 10:40:30.000 294 66.71 14079.72 49125.65 88888.00 2011-10-21 10:40:40.000 294 66.69 14079.35 49125.78 88888.00 2011-10-21 10:40:50.000 294 66.75 14079.60 49126.02 88888.00 2011-10-21 10:41:00.000 294 66.63 14079.70 49125.53 88888.00 2011-10-21 10:41:10.000 294 66.74 14079.73 49125.53 88888.00 2011-10-21 10:41:20.000 294 66.69 14079.59 49126.02 88888.00 2011-10-21 10:41:30.000 294 66.71 14079.84 49125.53 88888.00 2011-10-21 10:41:40.000 294 66.63 14079.46 49125.65 88888.00 2011-10-21 10:41:50.000 294 66.66 14079.47 49126.02 88888.00 2011-10-21 10:42:00.000 294 66.66 14079.47 49125.65 88888.00 2011-10-21 10:42:10.000 294 66.72 14079.60 49125.65 88888.00 2011-10-21 10:42:20.000 294 66.66 14079.59 49125.53 88888.00 2011-10-21 10:42:30.000 294 66.71 14080.09 49125.78 88888.00 2011-10-21 10:42:40.000 294 66.57 14079.69 49125.90 88888.00 2011-10-21 10:42:50.000 294 66.54 14079.56 49125.41 88888.00 2011-10-21 10:43:00.000 294 66.66 14079.59 49125.65 88888.00 2011-10-21 10:43:10.000 294 66.60 14079.21 49125.53 88888.00 2011-10-21 10:43:20.000 294 66.57 14079.20 49125.53 88888.00 2011-10-21 10:43:30.000 294 66.60 14079.09 49125.90 88888.00 2011-10-21 10:43:40.000 294 66.63 14079.22 49125.65 88888.00 2011-10-21 10:43:50.000 294 66.60 14079.21 49125.78 88888.00 2011-10-21 10:44:00.000 294 66.52 14078.71 49125.65 88888.00 2011-10-21 10:44:10.000 294 66.60 14078.97 49125.65 88888.00 2011-10-21 10:44:20.000 294 66.48 14078.94 49125.53 88888.00 2011-10-21 10:44:30.000 294 66.54 14079.20 49125.78 88888.00 2011-10-21 10:44:40.000 294 66.54 14078.96 49125.90 88888.00 2011-10-21 10:44:50.000 294 66.49 14078.82 49125.65 88888.00 2011-10-21 10:45:00.000 294 66.48 14079.19 49125.53 88888.00 2011-10-21 10:45:10.000 294 66.48 14079.31 49125.29 88888.00 2011-10-21 10:45:20.000 294 66.48 14079.55 49125.90 88888.00 2011-10-21 10:45:30.000 294 66.45 14079.43 49125.78 88888.00 2011-10-21 10:45:40.000 294 66.51 14078.95 49125.78 88888.00 2011-10-21 10:45:50.000 294 66.45 14079.06 49125.65 88888.00 2011-10-21 10:46:00.000 294 66.54 14079.32 49126.02 88888.00 2011-10-21 10:46:10.000 294 66.45 14079.43 49125.78 88888.00 2011-10-21 10:46:20.000 294 66.36 14079.29 49125.53 88888.00 2011-10-21 10:46:30.000 294 66.48 14079.31 49125.65 88888.00 2011-10-21 10:46:40.000 294 66.40 14078.93 49125.53 88888.00 2011-10-21 10:46:50.000 294 66.39 14079.17 49125.90 88888.00 2011-10-21 10:47:00.000 294 66.36 14079.04 49125.53 88888.00 2011-10-21 10:47:10.000 294 66.33 14079.16 49125.29 88888.00 2011-10-21 10:47:20.000 294 66.33 14079.65 49126.02 88888.00 2011-10-21 10:47:30.000 294 66.33 14079.16 49125.41 88888.00 2011-10-21 10:47:40.000 294 66.39 14079.41 49125.53 88888.00 2011-10-21 10:47:50.000 294 66.39 14079.29 49126.14 88888.00 2011-10-21 10:48:00.000 294 66.27 14079.15 49125.65 88888.00 2011-10-21 10:48:10.000 294 66.37 14078.92 49125.65 88888.00 2011-10-21 10:48:20.000 294 66.28 14079.03 49126.02 88888.00 2011-10-21 10:48:30.000 294 66.34 14078.79 49125.90 88888.00 2011-10-21 10:48:40.000 294 66.39 14079.17 49125.78 88888.00 2011-10-21 10:48:50.000 294 66.31 14078.42 49125.90 88888.00 2011-10-21 10:49:00.000 294 66.31 14078.54 49125.78 88888.00 2011-10-21 10:49:10.000 294 66.31 14078.67 49125.78 88888.00 2011-10-21 10:49:20.000 294 66.31 14078.30 49125.78 88888.00 2011-10-21 10:49:30.000 294 66.31 14078.67 49126.02 88888.00 2011-10-21 10:49:40.000 294 66.31 14078.67 49125.78 88888.00 2011-10-21 10:49:50.000 294 66.22 14078.53 49125.29 88888.00 2011-10-21 10:50:00.000 294 66.13 14078.39 49125.53 88888.00 2011-10-21 10:50:10.000 294 66.16 14078.64 49126.02 88888.00 2011-10-21 10:50:20.000 294 66.22 14078.89 49126.26 88888.00 2011-10-21 10:50:30.000 294 66.19 14078.77 49126.14 88888.00 2011-10-21 10:50:40.000 294 66.16 14078.27 49125.78 88888.00 2011-10-21 10:50:50.000 294 66.22 14078.65 49125.78 88888.00 2011-10-21 10:51:00.000 294 66.22 14078.28 49125.78 88888.00 2011-10-21 10:51:10.000 294 66.22 14078.28 49126.51 88888.00 2011-10-21 10:51:20.000 294 66.19 14078.40 49126.14 88888.00 2011-10-21 10:51:30.000 294 66.29 14078.05 49125.78 88888.00 2011-10-21 10:51:40.000 294 66.28 14078.54 49126.26 88888.00 2011-10-21 10:51:50.000 294 66.22 14078.28 49126.02 88888.00 2011-10-21 10:52:00.000 294 66.13 14078.39 49126.02 88888.00 2011-10-21 10:52:10.000 294 66.13 14078.39 49126.02 88888.00 2011-10-21 10:52:20.000 294 66.10 14078.26 49126.02 88888.00 2011-10-21 10:52:30.000 294 66.13 14078.27 49125.78 88888.00 2011-10-21 10:52:40.000 294 66.16 14078.52 49125.90 88888.00 2011-10-21 10:52:50.000 294 66.19 14078.40 49125.90 88888.00 2011-10-21 10:53:00.000 294 66.07 14078.50 49126.14 88888.00 2011-10-21 10:53:10.000 294 66.04 14078.37 49126.02 88888.00 2011-10-21 10:53:20.000 294 66.07 14078.26 49126.02 88888.00 2011-10-21 10:53:30.000 294 66.07 14078.26 49126.14 88888.00 2011-10-21 10:53:40.000 294 66.11 14078.14 49126.51 88888.00 2011-10-21 10:53:50.000 294 66.07 14078.26 49125.90 88888.00 2011-10-21 10:54:00.000 294 66.04 14078.37 49126.26 88888.00 2011-10-21 10:54:10.000 294 66.07 14078.62 49125.65 88888.00 2011-10-21 10:54:20.000 294 66.14 14078.15 49125.78 88888.00 2011-10-21 10:54:30.000 294 66.07 14078.26 49126.02 88888.00 2011-10-21 10:54:40.000 294 66.07 14078.50 49125.90 88888.00 2011-10-21 10:54:50.000 294 66.01 14078.37 49125.53 88888.00 2011-10-21 10:55:00.000 294 66.02 14078.24 49126.02 88888.00 2011-10-21 10:55:10.000 294 66.05 14078.13 49126.02 88888.00 2011-10-21 10:55:20.000 294 65.96 14077.99 49126.14 88888.00 2011-10-21 10:55:30.000 294 65.99 14078.24 49125.78 88888.00 2011-10-21 10:55:40.000 294 66.01 14078.37 49126.26 88888.00 2011-10-21 10:55:50.000 294 66.01 14078.49 49126.14 88888.00 2011-10-21 10:56:00.000 294 66.05 14078.01 49126.14 88888.00 2011-10-21 10:56:10.000 294 65.95 14078.48 49126.63 88888.00 2011-10-21 10:56:20.000 294 66.05 14078.25 49126.63 88888.00 2011-10-21 10:56:30.000 294 66.02 14078.24 49126.39 88888.00 2011-10-21 10:56:40.000 294 65.99 14078.24 49126.14 88888.00 2011-10-21 10:56:50.000 294 65.98 14078.48 49126.51 88888.00 2011-10-21 10:57:00.000 294 66.04 14078.37 49126.14 88888.00 2011-10-21 10:57:10.000 294 66.11 14078.14 49126.39 88888.00 2011-10-21 10:57:20.000 294 66.05 14078.13 49126.14 88888.00 2011-10-21 10:57:30.000 294 65.96 14077.87 49125.90 88888.00 2011-10-21 10:57:40.000 294 66.02 14078.12 49126.26 88888.00 2011-10-21 10:57:50.000 294 65.93 14078.23 49126.39 88888.00 2011-10-21 10:58:00.000 294 65.90 14077.98 49126.39 88888.00 2011-10-21 10:58:10.000 294 65.99 14078.12 49126.51 88888.00 2011-10-21 10:58:20.000 294 65.99 14077.87 49126.02 88888.00 2011-10-21 10:58:30.000 294 65.98 14078.36 49126.51 88888.00 2011-10-21 10:58:40.000 294 65.93 14078.23 49126.39 88888.00 2011-10-21 10:58:50.000 294 65.96 14077.99 49126.63 88888.00 2011-10-21 10:59:00.000 294 65.99 14077.87 49126.02 88888.00 2011-10-21 10:59:10.000 294 65.87 14077.85 49126.75 88888.00 2011-10-21 10:59:20.000 294 65.96 14077.62 49126.26 88888.00 2011-10-21 10:59:30.000 294 65.99 14077.87 49126.75 88888.00 2011-10-21 10:59:40.000 294 65.90 14077.49 49126.87 88888.00 2011-10-21 10:59:50.000 294 65.90 14077.73 49126.26 88888.00 2011-10-21 11:00:00.000 294 65.93 14078.11 49126.39 88888.00 2011-10-21 11:00:10.000 294 65.87 14078.34 49126.26 88888.00 2011-10-21 11:00:20.000 294 65.78 14077.71 49126.14 88888.00 2011-10-21 11:00:30.000 294 65.78 14078.08 49125.90 88888.00 2011-10-21 11:00:40.000 294 65.81 14077.96 49126.26 88888.00 2011-10-21 11:00:50.000 294 65.90 14077.98 49126.39 88888.00 2011-10-21 11:01:00.000 294 65.84 14078.21 49126.14 88888.00 2011-10-21 11:01:10.000 294 65.84 14078.09 49126.39 88888.00 2011-10-21 11:01:20.000 294 65.84 14078.09 49126.26 88888.00 2011-10-21 11:01:30.000 294 65.81 14077.96 49126.75 88888.00 2011-10-21 11:01:40.000 294 65.81 14078.08 49125.90 88888.00 2011-10-21 11:01:50.000 294 65.78 14078.08 49126.14 88888.00 2011-10-21 11:02:00.000 294 65.75 14077.71 49126.26 88888.00 2011-10-21 11:02:10.000 294 65.81 14077.84 49126.75 88888.00 2011-10-21 11:02:20.000 294 65.78 14077.59 49126.26 88888.00 2011-10-21 11:02:30.000 294 65.66 14077.93 49126.51 88888.00 2011-10-21 11:02:40.000 294 65.66 14077.81 49126.75 88888.00 2011-10-21 11:02:50.000 294 65.72 14077.95 49126.51 88888.00 2011-10-21 11:03:00.000 294 65.75 14077.95 49126.75 88888.00 2011-10-21 11:03:10.000 294 65.69 14077.82 49126.51 88888.00 2011-10-21 11:03:20.000 294 65.63 14077.81 49126.51 88888.00 2011-10-21 11:03:30.000 294 65.75 14077.95 49126.75 88888.00 2011-10-21 11:03:40.000 294 65.69 14077.94 49126.26 88888.00 2011-10-21 11:03:50.000 294 65.75 14077.95 49126.75 88888.00 2011-10-21 11:04:00.000 294 65.72 14078.07 49126.63 88888.00 2011-10-21 11:04:10.000 294 65.75 14077.71 49127.00 88888.00 2011-10-21 11:04:20.000 294 65.82 14077.35 49126.75 88888.00 2011-10-21 11:04:30.000 294 65.72 14077.70 49126.75 88888.00 2011-10-21 11:04:40.000 294 65.69 14077.70 49126.75 88888.00 2011-10-21 11:04:50.000 294 65.73 14077.46 49126.39 88888.00 2011-10-21 11:05:00.000 294 65.66 14077.57 49126.51 88888.00 2011-10-21 11:05:10.000 294 65.69 14077.82 49126.39 88888.00 2011-10-21 11:05:20.000 294 65.58 14077.43 49126.75 88888.00 2011-10-21 11:05:30.000 294 65.63 14077.56 49126.75 88888.00 2011-10-21 11:05:40.000 294 65.73 14077.21 49127.00 88888.00 2011-10-21 11:05:50.000 294 65.64 14077.07 49126.87 88888.00 2011-10-21 11:06:00.000 294 65.67 14077.32 49126.75 88888.00 2011-10-21 11:06:10.000 294 65.70 14077.21 49126.63 88888.00 2011-10-21 11:06:20.000 294 65.70 14076.72 49126.87 88888.00 2011-10-21 11:06:30.000 294 65.64 14076.95 49127.24 88888.00 2011-10-21 11:06:40.000 294 65.61 14077.44 49127.24 88888.00 2011-10-21 11:06:50.000 294 65.73 14077.09 49127.36 88888.00 2011-10-21 11:07:00.000 294 65.55 14077.06 49126.87 88888.00 2011-10-21 11:07:10.000 294 65.61 14077.07 49127.12 88888.00 2011-10-21 11:07:20.000 294 65.61 14076.95 49126.75 88888.00 2011-10-21 11:07:30.000 294 65.61 14077.07 49127.36 88888.00 2011-10-21 11:07:40.000 294 65.67 14076.84 49127.00 88888.00 2011-10-21 11:07:50.000 294 65.67 14077.08 49127.12 88888.00 2011-10-21 11:08:00.000 294 65.64 14076.95 49127.36 88888.00 2011-10-21 11:08:10.000 294 65.52 14077.05 49126.87 88888.00 2011-10-21 11:08:20.000 294 65.58 14077.06 49127.12 88888.00 2011-10-21 11:08:30.000 294 65.58 14076.94 49126.75 88888.00 2011-10-21 11:08:40.000 294 65.61 14077.07 49126.87 88888.00 2011-10-21 11:08:50.000 294 65.61 14077.07 49127.48 88888.00 2011-10-21 11:09:00.000 294 65.64 14077.20 49127.48 88888.00 2011-10-21 11:09:10.000 294 65.58 14077.06 49127.12 88888.00 2011-10-21 11:09:20.000 294 65.55 14076.94 49127.00 88888.00 2011-10-21 11:09:30.000 294 65.61 14077.31 49126.87 88888.00 2011-10-21 11:09:40.000 294 65.58 14077.06 49127.36 88888.00 2011-10-21 11:09:50.000 294 65.58 14077.06 49126.87 88888.00 2011-10-21 11:10:00.000 294 65.49 14076.80 49127.36 88888.00 2011-10-21 11:10:10.000 294 65.58 14077.06 49127.12 88888.00 2011-10-21 11:10:20.000 294 65.43 14077.04 49127.48 88888.00 2011-10-21 11:10:30.000 294 65.58 14076.94 49127.24 88888.00 2011-10-21 11:10:40.000 294 65.49 14077.05 49127.36 88888.00 2011-10-21 11:10:50.000 294 65.46 14076.92 49127.00 88888.00 2011-10-21 11:11:00.000 294 65.49 14076.80 49127.12 88888.00 2011-10-21 11:11:10.000 294 65.40 14077.03 49126.87 88888.00 2011-10-21 11:11:20.000 294 65.46 14077.04 49126.87 88888.00 2011-10-21 11:11:30.000 294 65.46 14076.92 49126.87 88888.00 2011-10-21 11:11:40.000 294 65.52 14076.81 49127.36 88888.00 2011-10-21 11:11:50.000 294 65.58 14076.94 49127.00 88888.00 2011-10-21 11:12:00.000 294 65.49 14076.80 49126.87 88888.00 2011-10-21 11:12:10.000 294 65.49 14076.80 49126.51 88888.00 2011-10-21 11:12:20.000 294 65.43 14077.04 49127.00 88888.00 2011-10-21 11:12:30.000 294 65.49 14076.80 49127.00 88888.00 2011-10-21 11:12:40.000 294 65.46 14076.80 49127.24 88888.00 2011-10-21 11:12:50.000 294 65.43 14077.04 49127.36 88888.00 2011-10-21 11:13:00.000 294 65.55 14076.81 49127.24 88888.00 2011-10-21 11:13:10.000 294 65.47 14076.55 49127.24 88888.00 2011-10-21 11:13:20.000 294 65.47 14076.43 49127.12 88888.00 2011-10-21 11:13:30.000 294 65.41 14076.54 49127.36 88888.00 2011-10-21 11:13:40.000 294 65.41 14076.54 49127.36 88888.00 2011-10-21 11:13:50.000 294 65.41 14076.18 49127.48 88888.00 2011-10-21 11:14:00.000 294 65.47 14076.19 49127.61 88888.00 2011-10-21 11:14:10.000 294 65.44 14076.30 49127.48 88888.00 2011-10-21 11:14:20.000 294 65.50 14076.44 49127.12 88888.00 2011-10-21 11:14:30.000 294 65.43 14076.79 49126.87 88888.00 2011-10-21 11:14:40.000 294 65.43 14076.79 49127.12 88888.00 2011-10-21 11:14:50.000 294 65.47 14076.68 49127.12 88888.00 2011-10-21 11:15:00.000 294 65.55 14076.81 49127.48 88888.00 2011-10-21 11:15:10.000 294 65.41 14076.42 49127.73 88888.00 2011-10-21 11:15:20.000 294 65.40 14076.79 49127.97 88888.00 2011-10-21 11:15:30.000 294 65.44 14076.43 49127.61 88888.00 2011-10-21 11:15:40.000 294 65.41 14076.42 49127.85 88888.00 2011-10-21 11:15:50.000 294 65.44 14076.43 49127.61 88888.00 2011-10-21 11:16:00.000 294 65.29 14076.03 49127.61 88888.00 2011-10-21 11:16:10.000 294 65.35 14076.04 49127.73 88888.00 2011-10-21 11:16:20.000 294 65.35 14076.29 49127.36 88888.00 2011-10-21 11:16:30.000 294 65.38 14076.29 49127.73 88888.00 2011-10-21 11:16:40.000 294 65.32 14076.04 49127.36 88888.00 2011-10-21 11:16:50.000 294 65.38 14076.17 49127.61 88888.00 2011-10-21 11:17:00.000 294 65.39 14075.81 49127.61 88888.00 2011-10-21 11:17:10.000 294 65.41 14075.93 49127.36 88888.00 2011-10-21 11:17:20.000 294 65.35 14076.04 49127.12 88888.00 2011-10-21 11:17:30.000 294 65.38 14075.93 49127.36 88888.00 2011-10-21 11:17:40.000 294 65.21 14075.77 49127.36 88888.00 2011-10-21 11:17:50.000 294 65.36 14075.68 49127.61 88888.00 2011-10-21 11:18:00.000 294 65.39 14075.56 49127.61 88888.00 2011-10-21 11:18:10.000 294 65.38 14075.93 49127.73 88888.00 2011-10-21 11:18:20.000 294 65.36 14075.68 49127.48 88888.00 2011-10-21 11:18:30.000 294 65.33 14075.55 49127.61 88888.00 2011-10-21 11:18:40.000 294 65.30 14075.67 49127.73 88888.00 2011-10-21 11:18:50.000 294 65.33 14075.55 49127.97 88888.00 2011-10-21 11:19:00.000 294 65.39 14075.32 49127.61 88888.00 2011-10-21 11:19:10.000 294 65.24 14075.53 49127.61 88888.00 2011-10-21 11:19:20.000 294 65.24 14075.53 49127.97 88888.00 2011-10-21 11:19:30.000 294 65.33 14075.55 49127.61 88888.00 2011-10-21 11:19:40.000 294 65.27 14075.91 49127.85 88888.00 2011-10-21 11:19:50.000 294 65.30 14075.18 49127.85 88888.00 2011-10-21 11:20:00.000 294 65.27 14075.05 49127.97 88888.00 2011-10-21 11:20:10.000 294 65.21 14075.16 49127.36 88888.00 2011-10-21 11:20:20.000 294 65.16 14075.03 49127.61 88888.00 2011-10-21 11:20:30.000 294 65.19 14075.03 49127.73 88888.00 2011-10-21 11:20:40.000 294 65.18 14075.28 49127.61 88888.00 2011-10-21 11:20:50.000 294 65.24 14075.17 49127.85 88888.00 2011-10-21 11:21:00.000 294 65.21 14075.16 49127.73 88888.00 2011-10-21 11:21:10.000 294 65.19 14074.91 49127.97 88888.00 2011-10-21 11:21:20.000 294 65.21 14075.16 49127.61 88888.00 2011-10-21 11:21:30.000 294 65.22 14074.80 49127.24 88888.00 2011-10-21 11:21:40.000 294 65.16 14074.91 49127.73 88888.00 2011-10-21 11:21:50.000 294 65.22 14074.80 49127.73 88888.00 2011-10-21 11:22:00.000 294 65.22 14074.80 49127.97 88888.00 2011-10-21 11:22:10.000 294 65.19 14074.67 49127.73 88888.00 2011-10-21 11:22:20.000 294 65.16 14074.54 49127.97 88888.00 2011-10-21 11:22:30.000 294 65.19 14075.03 49127.73 88888.00 2011-10-21 11:22:40.000 294 65.13 14074.41 49127.61 88888.00 2011-10-21 11:22:50.000 294 65.01 14074.51 49127.85 88888.00 2011-10-21 11:23:00.000 294 65.04 14074.40 49127.61 88888.00 2011-10-21 11:23:10.000 294 65.13 14074.78 49127.97 88888.00 2011-10-21 11:23:20.000 294 65.10 14074.77 49127.85 88888.00 2011-10-21 11:23:30.000 294 65.04 14074.76 49128.10 88888.00 2011-10-21 11:23:40.000 294 65.04 14074.52 49127.97 88888.00 2011-10-21 11:23:50.000 294 65.01 14074.76 49127.00 88888.00 2011-10-21 11:24:00.000 294 65.01 14074.88 49127.61 88888.00 2011-10-21 11:24:10.000 294 65.04 14074.89 49127.61 88888.00 2011-10-21 11:24:20.000 294 64.92 14074.86 49127.73 88888.00 2011-10-21 11:24:30.000 294 65.04 14075.01 49127.61 88888.00 2011-10-21 11:24:40.000 294 65.07 14074.89 49127.48 88888.00 2011-10-21 11:24:50.000 294 64.92 14074.86 49127.48 88888.00 2011-10-21 11:25:00.000 294 64.95 14074.99 49127.48 88888.00 2011-10-21 11:25:10.000 294 64.92 14074.86 49127.48 88888.00 2011-10-21 11:25:20.000 294 64.98 14075.12 49127.61 88888.00 2011-10-21 11:25:30.000 294 64.89 14074.61 49128.10 88888.00 2011-10-21 11:25:40.000 294 64.89 14075.10 49127.61 88888.00 2011-10-21 11:25:50.000 294 64.89 14074.98 49127.97 88888.00 2011-10-21 11:26:00.000 294 64.83 14074.72 49127.97 88888.00 2011-10-21 11:26:10.000 294 64.89 14074.49 49127.48 88888.00 2011-10-21 11:26:20.000 294 64.92 14074.50 49127.73 88888.00 2011-10-21 11:26:30.000 294 64.83 14075.09 49127.61 88888.00 2011-10-21 11:26:40.000 294 64.97 14075.24 49127.61 88888.00 2011-10-21 11:26:50.000 294 64.92 14075.11 49127.73 88888.00 2011-10-21 11:27:00.000 294 64.71 14074.95 49127.61 88888.00 2011-10-21 11:27:10.000 294 64.77 14075.08 49127.48 88888.00 2011-10-21 11:27:20.000 294 64.82 14075.46 49127.73 88888.00 2011-10-21 11:27:30.000 294 64.89 14074.98 49127.73 88888.00 2011-10-21 11:27:40.000 294 64.85 14075.34 49127.12 88888.00 2011-10-21 11:27:50.000 294 64.89 14075.10 49127.48 88888.00 2011-10-21 11:28:00.000 294 64.80 14074.72 49127.97 88888.00 2011-10-21 11:28:10.000 294 64.80 14074.60 49128.10 88888.00 2011-10-21 11:28:20.000 294 64.83 14074.48 49127.97 88888.00 2011-10-21 11:28:30.000 294 64.86 14075.10 49127.97 88888.00 2011-10-21 11:28:40.000 294 64.89 14074.61 49127.85 88888.00 2011-10-21 11:28:50.000 294 64.81 14074.11 49127.61 88888.00 2011-10-21 11:29:00.000 294 64.83 14074.36 49127.85 88888.00 2011-10-21 11:29:10.000 294 64.89 14074.49 49127.85 88888.00 2011-10-21 11:29:20.000 294 64.81 14074.23 49127.85 88888.00 2011-10-21 11:29:30.000 294 64.86 14074.36 49127.85 88888.00 2011-10-21 11:29:40.000 294 64.77 14074.71 49127.85 88888.00 2011-10-21 11:29:50.000 294 64.89 14074.61 49128.10 88888.00 2011-10-21 11:30:00.000 294 64.86 14074.36 49128.22 88888.00 2011-10-21 11:30:10.000 294 64.83 14074.36 49128.22 88888.00 2011-10-21 11:30:20.000 294 64.87 14074.00 49127.97 88888.00 2011-10-21 11:30:30.000 294 64.83 14074.60 49127.61 88888.00 2011-10-21 11:30:40.000 294 64.92 14074.38 49128.10 88888.00 2011-10-21 11:30:50.000 294 64.84 14073.99 49127.73 88888.00 2011-10-21 11:31:00.000 294 64.84 14073.87 49127.73 88888.00 2011-10-21 11:31:10.000 294 64.84 14073.87 49127.85 88888.00 2011-10-21 11:31:20.000 294 64.75 14073.98 49127.73 88888.00 2011-10-21 11:31:30.000 294 64.75 14073.98 49127.61 88888.00 2011-10-21 11:31:40.000 294 64.84 14074.24 49127.85 88888.00 2011-10-21 11:31:50.000 294 64.84 14073.87 49128.22 88888.00 2011-10-21 11:32:00.000 294 64.93 14073.89 49127.97 88888.00 2011-10-21 11:32:10.000 294 64.96 14074.01 49128.34 88888.00 2011-10-21 11:32:20.000 294 64.87 14074.24 49127.97 88888.00 2011-10-21 11:32:30.000 294 64.90 14073.88 49127.85 88888.00 2011-10-21 11:32:40.000 294 64.87 14073.51 49127.85 88888.00 2011-10-21 11:32:50.000 294 64.96 14073.65 49127.61 88888.00 2011-10-21 11:33:00.000 294 64.96 14073.41 49127.85 88888.00 2011-10-21 11:33:10.000 294 64.90 14073.52 49128.10 88888.00 2011-10-21 11:33:20.000 294 64.99 14073.41 49128.46 88888.00 2011-10-21 11:33:30.000 294 64.93 14073.89 49127.85 88888.00 2011-10-21 11:33:40.000 294 64.96 14073.65 49127.85 88888.00 2011-10-21 11:33:50.000 294 65.02 14073.66 49128.10 88888.00 2011-10-21 11:34:00.000 294 65.02 14073.66 49127.85 88888.00 2011-10-21 11:34:10.000 294 64.99 14073.41 49127.97 88888.00 2011-10-21 11:34:20.000 294 65.09 14073.31 49128.22 88888.00 2011-10-21 11:34:30.000 294 65.08 14073.43 49127.97 88888.00 2011-10-21 11:34:40.000 294 65.12 14073.19 49128.22 88888.00 2011-10-21 11:34:50.000 294 65.03 14073.05 49128.22 88888.00 2011-10-21 11:35:00.000 294 65.12 14073.31 49128.34 88888.00 2011-10-21 11:35:10.000 294 65.08 14073.67 49128.58 88888.00 2011-10-21 11:35:20.000 294 65.08 14073.55 49128.95 88888.00 2011-10-21 11:35:30.000 294 65.00 14073.29 49128.34 88888.00 2011-10-21 11:35:40.000 294 65.06 14073.30 49128.10 88888.00 2011-10-21 11:35:50.000 294 64.99 14073.53 49128.34 88888.00 2011-10-21 11:36:00.000 294 65.05 14073.54 49128.71 88888.00 2011-10-21 11:36:10.000 294 65.03 14073.17 49128.34 88888.00 2011-10-21 11:36:20.000 294 65.03 14073.29 49128.71 88888.00 2011-10-21 11:36:30.000 294 65.05 14073.79 49128.46 88888.00 2011-10-21 11:36:40.000 294 64.96 14074.01 49128.34 88888.00 2011-10-21 11:36:50.000 294 65.05 14073.79 49128.22 88888.00 2011-10-21 11:37:00.000 294 65.02 14073.42 49128.58 88888.00 2011-10-21 11:37:10.000 294 64.99 14074.02 49128.46 88888.00 2011-10-21 11:37:20.000 294 65.02 14073.90 49128.22 88888.00 2011-10-21 11:37:30.000 294 65.00 14073.29 49128.58 88888.00 2011-10-21 11:37:40.000 294 65.06 14073.30 49128.22 88888.00 2011-10-21 11:37:50.000 294 65.02 14073.66 49128.22 88888.00 2011-10-21 11:38:00.000 294 64.90 14073.52 49128.34 88888.00 2011-10-21 11:38:10.000 294 64.94 14073.28 49128.58 88888.00 2011-10-21 11:38:20.000 294 65.08 14073.55 49128.71 88888.00 2011-10-21 11:38:30.000 294 64.93 14073.64 49128.83 88888.00 2011-10-21 11:38:40.000 294 64.91 14073.03 49128.58 88888.00 2011-10-21 11:38:50.000 294 64.94 14073.28 49128.83 88888.00 2011-10-21 11:39:00.000 294 65.05 14073.54 49128.58 88888.00 2011-10-21 11:39:10.000 294 64.99 14073.65 49128.46 88888.00 2011-10-21 11:39:20.000 294 64.93 14073.52 49128.58 88888.00 2011-10-21 11:39:30.000 294 64.85 14073.14 49128.58 88888.00 2011-10-21 11:39:40.000 294 64.96 14073.53 49128.22 88888.00 2011-10-21 11:39:50.000 294 65.02 14073.66 49128.34 88888.00 2011-10-21 11:40:00.000 294 64.93 14073.64 49128.83 88888.00 2011-10-21 11:40:10.000 294 64.93 14073.52 49128.71 88888.00 2011-10-21 11:40:20.000 294 64.84 14073.51 49128.22 88888.00 2011-10-21 11:40:30.000 294 64.90 14073.52 49128.34 88888.00 2011-10-21 11:40:40.000 294 64.87 14073.51 49127.85 88888.00 2011-10-21 11:40:50.000 294 64.88 14073.27 49128.34 88888.00 2011-10-21 11:41:00.000 294 64.81 14073.62 49127.97 88888.00 2011-10-21 11:41:10.000 294 64.87 14073.63 49128.10 88888.00 2011-10-21 11:41:20.000 294 64.78 14073.74 49127.85 88888.00 2011-10-21 11:41:30.000 294 64.75 14073.85 49128.22 88888.00 2011-10-21 11:41:40.000 294 64.78 14073.49 49127.73 88888.00 2011-10-21 11:41:50.000 294 64.75 14073.98 49127.97 88888.00 2011-10-21 11:42:00.000 294 64.84 14073.63 49127.97 88888.00 2011-10-21 11:42:10.000 294 64.75 14073.85 49128.46 88888.00 2011-10-21 11:42:20.000 294 64.75 14073.85 49128.71 88888.00 2011-10-21 11:42:30.000 294 64.84 14073.75 49128.46 88888.00 2011-10-21 11:42:40.000 294 64.75 14073.61 49128.71 88888.00 2011-10-21 11:42:50.000 294 64.85 14073.38 49128.58 88888.00 2011-10-21 11:43:00.000 294 64.88 14073.39 49128.46 88888.00 2011-10-21 11:43:10.000 294 64.88 14073.39 49128.22 88888.00 2011-10-21 11:43:20.000 294 64.85 14073.38 49128.10 88888.00 2011-10-21 11:43:30.000 294 64.81 14073.50 49128.58 88888.00 2011-10-21 11:43:40.000 294 64.75 14073.85 49128.34 88888.00 2011-10-21 11:43:50.000 294 64.81 14073.50 49128.34 88888.00 2011-10-21 11:44:00.000 294 64.88 14073.14 49128.46 88888.00 2011-10-21 11:44:10.000 294 64.82 14073.26 49128.10 88888.00 2011-10-21 11:44:20.000 294 64.78 14073.62 49128.22 88888.00 2011-10-21 11:44:30.000 294 64.78 14073.62 49128.34 88888.00 2011-10-21 11:44:40.000 294 64.82 14073.38 49128.58 88888.00 2011-10-21 11:44:50.000 294 64.84 14073.51 49128.95 88888.00 2011-10-21 11:45:00.000 294 64.76 14073.37 49128.58 88888.00 2011-10-21 11:45:10.000 294 64.88 14073.39 49128.71 88888.00 2011-10-21 11:45:20.000 294 64.85 14073.38 49128.71 88888.00 2011-10-21 11:45:30.000 294 64.78 14073.49 49128.71 88888.00 2011-10-21 11:45:40.000 294 64.82 14073.38 49128.22 88888.00 2011-10-21 11:45:50.000 294 64.76 14073.37 49128.22 88888.00 2011-10-21 11:46:00.000 294 64.70 14073.36 49128.34 88888.00 2011-10-21 11:46:10.000 294 64.72 14073.60 49128.22 88888.00 2011-10-21 11:46:20.000 294 64.70 14073.36 49128.22 88888.00 2011-10-21 11:46:30.000 294 64.64 14073.34 49128.46 88888.00 2011-10-21 11:46:40.000 294 64.60 14073.95 49128.46 88888.00 2011-10-21 11:46:50.000 294 64.61 14073.34 49128.22 88888.00 2011-10-21 11:47:00.000 294 64.60 14073.70 49128.22 88888.00 2011-10-21 11:47:10.000 294 64.57 14073.58 49128.34 88888.00 2011-10-21 11:47:20.000 294 64.52 14073.44 49128.10 88888.00 2011-10-21 11:47:30.000 294 64.46 14073.31 49128.71 88888.00 2011-10-21 11:47:40.000 294 64.52 14073.20 49128.46 88888.00 2011-10-21 11:47:50.000 294 64.55 14073.21 49128.10 88888.00 2011-10-21 11:48:00.000 294 64.52 14073.32 49128.10 88888.00 2011-10-21 11:48:10.000 294 64.49 14073.19 49128.34 88888.00 2011-10-21 11:48:20.000 294 64.46 14073.56 49128.34 88888.00 2011-10-21 11:48:30.000 294 64.39 14073.67 49128.22 88888.00 2011-10-21 11:48:40.000 294 64.46 14073.43 49127.73 88888.00 2011-10-21 11:48:50.000 294 64.39 14073.79 49127.73 88888.00 2011-10-21 11:49:00.000 294 64.46 14073.43 49128.46 88888.00 2011-10-21 11:49:10.000 294 64.36 14073.78 49128.58 88888.00 2011-10-21 11:49:20.000 294 64.37 14073.66 49128.22 88888.00 2011-10-21 11:49:30.000 294 64.37 14073.54 49127.73 88888.00 2011-10-21 11:49:40.000 294 64.42 14073.79 49127.85 88888.00 2011-10-21 11:49:50.000 294 64.49 14073.56 49127.73 88888.00 2011-10-21 11:50:00.000 294 64.43 14073.43 49127.61 88888.00 2011-10-21 11:50:10.000 294 64.43 14073.43 49128.10 88888.00 2011-10-21 11:50:20.000 294 64.43 14073.31 49128.22 88888.00 2011-10-21 11:50:30.000 294 64.48 14073.80 49128.46 88888.00 2011-10-21 11:50:40.000 294 64.52 14073.57 49128.34 88888.00 2011-10-21 11:50:50.000 294 64.46 14073.31 49127.85 88888.00 2011-10-21 11:51:00.000 294 64.33 14073.78 49127.97 88888.00 2011-10-21 11:51:10.000 294 64.34 14073.53 49128.10 88888.00 2011-10-21 11:51:20.000 294 64.36 14073.78 49128.34 88888.00 2011-10-21 11:51:30.000 294 64.42 14073.67 49128.10 88888.00 2011-10-21 11:51:40.000 294 64.46 14073.31 49127.97 88888.00 2011-10-21 11:51:50.000 294 64.39 14074.15 49127.97 88888.00 2011-10-21 11:52:00.000 294 64.45 14073.80 49128.10 88888.00 2011-10-21 11:52:10.000 294 64.45 14073.68 49127.73 88888.00 2011-10-21 11:52:20.000 294 64.54 14073.69 49127.97 88888.00 2011-10-21 11:52:30.000 294 64.45 14073.80 49128.10 88888.00 2011-10-21 11:52:40.000 294 64.36 14074.03 49128.10 88888.00 2011-10-21 11:52:50.000 294 64.45 14073.80 49128.10 88888.00 2011-10-21 11:53:00.000 294 64.45 14074.04 49128.22 88888.00 2011-10-21 11:53:10.000 294 64.52 14073.57 49127.85 88888.00 2011-10-21 11:53:20.000 294 64.36 14074.15 49128.58 88888.00 2011-10-21 11:53:30.000 294 64.42 14074.04 49128.10 88888.00 2011-10-21 11:53:40.000 294 64.31 14073.65 49128.46 88888.00 2011-10-21 11:53:50.000 294 64.24 14074.00 49127.61 88888.00 2011-10-21 11:54:00.000 294 64.33 14073.78 49127.97 88888.00 2011-10-21 11:54:10.000 294 64.31 14073.41 49127.85 88888.00 2011-10-21 11:54:20.000 294 64.25 14073.39 49128.34 88888.00 2011-10-21 11:54:30.000 294 64.28 14073.64 49127.97 88888.00 2011-10-21 11:54:40.000 294 64.31 14073.53 49127.85 88888.00 2011-10-21 11:54:50.000 294 64.25 14073.39 49127.97 88888.00 2011-10-21 11:55:00.000 294 64.25 14073.64 49127.97 88888.00 2011-10-21 11:55:10.000 294 64.21 14073.75 49127.97 88888.00 2011-10-21 11:55:20.000 294 64.21 14073.75 49128.22 88888.00 2011-10-21 11:55:30.000 294 64.24 14073.76 49127.97 88888.00 2011-10-21 11:55:40.000 294 64.22 14073.63 49127.85 88888.00 2011-10-21 11:55:50.000 294 64.16 14073.50 49127.97 88888.00 2011-10-21 11:56:00.000 294 64.22 14073.51 49127.97 88888.00 2011-10-21 11:56:10.000 294 64.15 14074.11 49128.22 88888.00 2011-10-21 11:56:20.000 294 64.18 14073.99 49128.22 88888.00 2011-10-21 11:56:30.000 294 64.19 14073.75 49127.73 88888.00 2011-10-21 11:56:40.000 294 64.15 14073.87 49127.97 88888.00 2011-10-21 11:56:50.000 294 64.19 14073.63 49127.85 88888.00 2011-10-21 11:57:00.000 294 64.13 14073.49 49127.97 88888.00 2011-10-21 11:57:10.000 294 64.16 14073.50 49127.73 88888.00 2011-10-21 11:57:20.000 294 64.07 14073.73 49127.61 88888.00 2011-10-21 11:57:30.000 294 64.13 14073.74 49127.48 88888.00 2011-10-21 11:57:40.000 294 64.10 14073.61 49127.24 88888.00 2011-10-21 11:57:50.000 294 64.16 14073.74 49127.24 88888.00 2011-10-21 11:58:00.000 294 64.22 14073.63 49128.22 88888.00 2011-10-21 11:58:10.000 294 64.07 14073.73 49127.61 88888.00 2011-10-21 11:58:20.000 294 64.10 14073.73 49128.10 88888.00 2011-10-21 11:58:30.000 294 64.13 14073.49 49128.10 88888.00 2011-10-21 11:58:40.000 294 64.13 14073.49 49127.73 88888.00 2011-10-21 11:58:50.000 294 64.19 14073.63 49128.22 88888.00 2011-10-21 11:59:00.000 294 64.13 14073.74 49127.73 88888.00 2011-10-21 11:59:10.000 294 64.15 14073.87 49127.73 88888.00 2011-10-21 11:59:20.000 294 64.15 14073.87 49127.48 88888.00 2011-10-21 11:59:30.000 294 64.13 14073.74 49127.61 88888.00 2011-10-21 11:59:40.000 294 64.06 14073.97 49127.61 88888.00 2011-10-21 11:59:50.000 294 64.04 14073.48 49127.73 88888.00 2011-10-21 12:00:00.000 294 64.04 14073.48 49127.24 88888.00 2011-10-21 12:00:10.000 294 64.03 14073.97 49127.61 88888.00 2011-10-21 12:00:20.000 294 64.13 14073.62 49127.97 88888.00 2011-10-21 12:00:30.000 294 64.04 14073.11 49127.48 88888.00 2011-10-21 12:00:40.000 294 64.01 14073.35 49127.73 88888.00 2011-10-21 12:00:50.000 294 64.13 14073.49 49127.73 88888.00 2011-10-21 12:01:00.000 294 64.09 14073.85 49127.36 88888.00 2011-10-21 12:01:10.000 294 64.01 14073.59 49127.85 88888.00 2011-10-21 12:01:20.000 294 64.10 14073.37 49127.24 88888.00 2011-10-21 12:01:30.000 294 64.01 14073.23 49127.48 88888.00 2011-10-21 12:01:40.000 294 63.89 14073.45 49127.61 88888.00 2011-10-21 12:01:50.000 294 64.04 14073.60 49127.24 88888.00 2011-10-21 12:02:00.000 294 63.92 14073.21 49127.36 88888.00 2011-10-21 12:02:10.000 294 63.92 14073.33 49127.36 88888.00 2011-10-21 12:02:20.000 294 63.95 14073.10 49127.36 88888.00 2011-10-21 12:02:30.000 294 63.98 14073.34 49127.48 88888.00 2011-10-21 12:02:40.000 294 64.01 14072.98 49127.85 88888.00 2011-10-21 12:02:50.000 294 63.95 14072.97 49127.73 88888.00 2011-10-21 12:03:00.000 294 63.86 14073.20 49128.10 88888.00 2011-10-21 12:03:10.000 294 63.86 14073.32 49127.85 88888.00 2011-10-21 12:03:20.000 294 63.86 14073.32 49128.10 88888.00 2011-10-21 12:03:30.000 294 64.04 14073.60 49127.97 88888.00 2011-10-21 12:03:40.000 294 64.07 14073.48 49127.61 88888.00 2011-10-21 12:03:50.000 294 64.07 14073.48 49128.10 88888.00 2011-10-21 12:04:00.000 294 64.07 14073.48 49127.73 88888.00 2011-10-21 12:04:10.000 294 64.07 14073.24 49127.61 88888.00 2011-10-21 12:04:20.000 294 63.95 14073.10 49127.24 88888.00 2011-10-21 12:04:30.000 294 64.01 14072.98 49127.85 88888.00 2011-10-21 12:04:40.000 294 64.01 14073.23 49127.97 88888.00 2011-10-21 12:04:50.000 294 64.08 14072.75 49127.61 88888.00 2011-10-21 12:05:00.000 294 64.08 14072.75 49127.73 88888.00 2011-10-21 12:05:10.000 294 63.93 14072.72 49128.10 88888.00 2011-10-21 12:05:20.000 294 64.05 14072.75 49127.73 88888.00 2011-10-21 12:05:30.000 294 63.96 14072.85 49127.48 88888.00 2011-10-21 12:05:40.000 294 64.05 14072.50 49127.85 88888.00 2011-10-21 12:05:50.000 294 64.11 14072.64 49127.97 88888.00 2011-10-21 12:06:00.000 294 64.08 14072.51 49127.97 88888.00 2011-10-21 12:06:10.000 294 64.05 14072.38 49127.61 88888.00 2011-10-21 12:06:20.000 294 64.05 14072.50 49127.85 88888.00 2011-10-21 12:06:30.000 294 64.05 14072.50 49127.85 88888.00 2011-10-21 12:06:40.000 294 63.98 14072.98 49128.10 88888.00 2011-10-21 12:06:50.000 294 64.04 14072.99 49128.10 88888.00 2011-10-21 12:07:00.000 294 64.05 14072.75 49128.46 88888.00 2011-10-21 12:07:10.000 294 64.02 14072.62 49128.22 88888.00 2011-10-21 12:07:20.000 294 64.02 14072.37 49127.97 88888.00 2011-10-21 12:07:30.000 294 64.05 14072.87 49128.10 88888.00 2011-10-21 12:07:40.000 294 63.99 14072.61 49128.34 88888.00 2011-10-21 12:07:50.000 294 64.05 14072.38 49127.61 88888.00 2011-10-21 12:08:00.000 294 64.08 14072.51 49127.97 88888.00 2011-10-21 12:08:10.000 294 64.08 14072.63 49127.61 88888.00 2011-10-21 12:08:20.000 294 64.05 14072.38 49127.97 88888.00 2011-10-21 12:08:30.000 294 64.11 14072.39 49127.48 88888.00 2011-10-21 12:08:40.000 294 64.05 14072.38 49127.73 88888.00 2011-10-21 12:08:50.000 294 64.08 14072.63 49127.73 88888.00 2011-10-21 12:09:00.000 294 63.99 14072.49 49127.73 88888.00 2011-10-21 12:09:10.000 294 64.05 14072.26 49127.85 88888.00 2011-10-21 12:09:20.000 294 63.96 14072.12 49128.22 88888.00 2011-10-21 12:09:30.000 294 64.05 14072.38 49128.10 88888.00 2011-10-21 12:09:40.000 294 64.02 14072.62 49127.73 88888.00 2011-10-21 12:09:50.000 294 64.05 14072.14 49127.85 88888.00 2011-10-21 12:10:00.000 294 64.05 14072.14 49127.85 88888.00 2011-10-21 12:10:10.000 294 64.08 14072.51 49127.97 88888.00 2011-10-21 12:10:20.000 294 64.05 14072.50 49127.85 88888.00 2011-10-21 12:10:30.000 294 64.02 14072.50 49127.85 88888.00 2011-10-21 12:10:40.000 294 63.96 14072.12 49127.85 88888.00 2011-10-21 12:10:50.000 294 64.05 14072.26 49127.48 88888.00 2011-10-21 12:11:00.000 294 64.00 14072.00 49128.46 88888.00 2011-10-21 12:11:10.000 294 64.00 14072.00 49128.34 88888.00 2011-10-21 12:11:20.000 294 64.00 14072.00 49128.10 88888.00 2011-10-21 12:11:30.000 294 63.97 14071.88 49127.85 88888.00 2011-10-21 12:11:40.000 294 64.03 14072.01 49127.73 88888.00 2011-10-21 12:11:50.000 294 63.96 14072.12 49127.73 88888.00 2011-10-21 12:12:00.000 294 63.94 14071.75 49128.22 88888.00 2011-10-21 12:12:10.000 294 63.99 14072.13 49127.85 88888.00 2011-10-21 12:12:20.000 294 63.91 14071.87 49127.73 88888.00 2011-10-21 12:12:30.000 294 64.02 14072.25 49127.61 88888.00 2011-10-21 12:12:40.000 294 63.99 14072.25 49127.48 88888.00 2011-10-21 12:12:50.000 294 63.97 14072.00 49127.85 88888.00 2011-10-21 12:13:00.000 294 64.03 14071.89 49127.73 88888.00 2011-10-21 12:13:10.000 294 64.08 14072.14 49127.24 88888.00 2011-10-21 12:13:20.000 294 63.97 14071.88 49127.61 88888.00 2011-10-21 12:13:30.000 294 64.05 14072.26 49127.48 88888.00 2011-10-21 12:13:40.000 294 64.02 14072.37 49127.61 88888.00 2011-10-21 12:13:50.000 294 64.02 14072.37 49127.48 88888.00 2011-10-21 12:14:00.000 294 64.02 14072.25 49127.61 88888.00 2011-10-21 12:14:10.000 294 63.96 14072.24 49127.48 88888.00 2011-10-21 12:14:20.000 294 63.96 14072.61 49127.97 88888.00 2011-10-21 12:14:30.000 294 63.90 14072.23 49127.48 88888.00 2011-10-21 12:14:40.000 294 63.93 14072.36 49127.85 88888.00 2011-10-21 12:14:50.000 294 64.02 14072.50 49127.36 88888.00 2011-10-21 12:15:00.000 294 63.99 14072.74 49127.36 88888.00 2011-10-21 12:15:10.000 294 63.84 14072.34 49127.36 88888.00 2011-10-21 12:15:20.000 294 63.90 14072.47 49127.73 88888.00 2011-10-21 12:15:30.000 294 63.87 14072.35 49127.36 88888.00 2011-10-21 12:15:40.000 294 63.90 14072.47 49127.73 88888.00 2011-10-21 12:15:50.000 294 63.81 14072.34 49127.48 88888.00 2011-10-21 12:16:00.000 294 63.90 14072.23 49127.73 88888.00 2011-10-21 12:16:10.000 294 63.82 14071.97 49127.61 88888.00 2011-10-21 12:16:20.000 294 63.85 14072.10 49127.48 88888.00 2011-10-21 12:16:30.000 294 63.82 14072.09 49127.24 88888.00 2011-10-21 12:16:40.000 294 63.85 14072.10 49127.24 88888.00 2011-10-21 12:16:50.000 294 63.84 14072.34 49127.24 88888.00 2011-10-21 12:17:00.000 294 63.84 14072.22 49127.36 88888.00 2011-10-21 12:17:10.000 294 63.84 14072.59 49127.12 88888.00 2011-10-21 12:17:20.000 294 63.81 14072.21 49127.48 88888.00 2011-10-21 12:17:30.000 294 63.72 14072.32 49127.00 88888.00 2011-10-21 12:17:40.000 294 63.72 14072.32 49127.36 88888.00 2011-10-21 12:17:50.000 294 63.72 14072.56 49127.48 88888.00 2011-10-21 12:18:00.000 294 63.79 14072.09 49127.61 88888.00 2011-10-21 12:18:10.000 294 63.76 14071.96 49127.48 88888.00 2011-10-21 12:18:20.000 294 63.72 14072.32 49127.00 88888.00 2011-10-21 12:18:30.000 294 63.69 14072.31 49127.00 88888.00 2011-10-21 12:18:40.000 294 63.75 14072.20 49127.12 88888.00 2011-10-21 12:18:50.000 294 63.67 14072.06 49127.24 88888.00 2011-10-21 12:19:00.000 294 63.61 14071.93 49127.24 88888.00 2011-10-21 12:19:10.000 294 63.61 14071.93 49127.12 88888.00 2011-10-21 12:19:20.000 294 63.66 14072.19 49127.12 88888.00 2011-10-21 12:19:30.000 294 63.67 14072.06 49127.24 88888.00 2011-10-21 12:19:40.000 294 63.57 14072.41 49127.61 88888.00 2011-10-21 12:19:50.000 294 63.61 14072.18 49126.87 88888.00 2011-10-21 12:20:00.000 294 63.58 14072.17 49126.87 88888.00 2011-10-21 12:20:10.000 294 63.61 14072.05 49126.75 88888.00 2011-10-21 12:20:20.000 294 63.60 14072.42 49127.24 88888.00 2011-10-21 12:20:30.000 294 63.61 14072.05 49127.00 88888.00 2011-10-21 12:20:40.000 294 63.61 14072.18 49127.00 88888.00 2011-10-21 12:20:50.000 294 63.66 14072.19 49126.87 88888.00 2011-10-21 12:21:00.000 294 63.70 14071.95 49126.75 88888.00 2011-10-21 12:21:10.000 294 63.70 14072.07 49127.12 88888.00 2011-10-21 12:21:20.000 294 63.72 14072.20 49126.75 88888.00 2011-10-21 12:21:30.000 294 63.72 14072.20 49126.63 88888.00 2011-10-21 12:21:40.000 294 63.76 14071.84 49126.63 88888.00 2011-10-21 12:21:50.000 294 63.66 14072.19 49126.75 88888.00 2011-10-21 12:22:00.000 294 63.73 14071.59 49127.12 88888.00 2011-10-21 12:22:10.000 294 63.67 14072.06 49127.24 88888.00 2011-10-21 12:22:20.000 294 63.67 14072.06 49127.12 88888.00 2011-10-21 12:22:30.000 294 63.61 14071.81 49127.36 88888.00 2011-10-21 12:22:40.000 294 63.58 14072.17 49127.00 88888.00 2011-10-21 12:22:50.000 294 63.57 14072.29 49127.36 88888.00 2011-10-21 12:23:00.000 294 63.60 14072.30 49127.36 88888.00 2011-10-21 12:23:10.000 294 63.66 14072.31 49127.48 88888.00 2011-10-21 12:23:20.000 294 63.66 14072.19 49127.48 88888.00 2011-10-21 12:23:30.000 294 63.60 14072.54 49127.12 88888.00 2011-10-21 12:23:40.000 294 63.63 14072.55 49127.12 88888.00 2011-10-21 12:23:50.000 294 63.63 14072.55 49126.87 88888.00 2011-10-21 12:24:00.000 294 63.60 14072.42 49126.75 88888.00 2011-10-21 12:24:10.000 294 63.54 14072.29 49127.24 88888.00 2011-10-21 12:24:20.000 294 63.60 14072.54 49127.00 88888.00 2011-10-21 12:24:30.000 294 63.57 14072.29 49126.87 88888.00 2011-10-21 12:24:40.000 294 63.55 14072.16 49127.24 88888.00 2011-10-21 12:24:50.000 294 63.58 14072.05 49127.24 88888.00 2011-10-21 12:25:00.000 294 63.61 14072.18 49126.75 88888.00 2011-10-21 12:25:10.000 294 63.54 14072.29 49126.87 88888.00 2011-10-21 12:25:20.000 294 63.46 14072.27 49126.87 88888.00 2011-10-21 12:25:30.000 294 63.57 14072.54 49127.00 88888.00 2011-10-21 12:25:40.000 294 63.60 14072.54 49127.12 88888.00 2011-10-21 12:25:50.000 294 63.66 14072.80 49127.36 88888.00 2011-10-21 12:26:00.000 294 63.66 14072.67 49126.63 88888.00 2011-10-21 12:26:10.000 294 63.66 14072.92 49126.39 88888.00 2011-10-21 12:26:20.000 294 63.63 14072.79 49126.75 88888.00 2011-10-21 12:26:30.000 294 63.57 14072.41 49126.63 88888.00 2011-10-21 12:26:40.000 294 63.54 14072.65 49126.75 88888.00 2011-10-21 12:26:50.000 294 63.54 14072.65 49126.75 88888.00 2011-10-21 12:27:00.000 294 63.57 14072.90 49126.63 88888.00 2011-10-21 12:27:10.000 294 63.57 14072.66 49126.39 88888.00 2011-10-21 12:27:20.000 294 63.51 14072.65 49126.63 88888.00 2011-10-21 12:27:30.000 294 63.48 14072.64 49126.63 88888.00 2011-10-21 12:27:40.000 294 63.51 14072.65 49126.63 88888.00 2011-10-21 12:27:50.000 294 63.51 14072.40 49126.87 88888.00 2011-10-21 12:28:00.000 294 63.48 14073.13 49126.75 88888.00 2011-10-21 12:28:10.000 294 63.51 14073.13 49126.63 88888.00 2011-10-21 12:28:20.000 294 63.48 14072.76 49126.63 88888.00 2011-10-21 12:28:30.000 294 63.45 14073.12 49126.63 88888.00 2011-10-21 12:28:40.000 294 63.54 14073.02 49126.75 88888.00 2011-10-21 12:28:50.000 294 63.54 14073.14 49126.51 88888.00 2011-10-21 12:29:00.000 294 63.51 14073.01 49126.51 88888.00 2011-10-21 12:29:10.000 294 63.50 14073.38 49126.51 88888.00 2011-10-21 12:29:20.000 294 63.47 14073.25 49126.39 88888.00 2011-10-21 12:29:30.000 294 63.39 14072.75 49126.63 88888.00 2011-10-21 12:29:40.000 294 63.45 14073.12 49126.39 88888.00 2011-10-21 12:29:50.000 294 63.45 14073.12 49126.75 88888.00 2011-10-21 12:30:00.000 294 63.51 14073.13 49126.75 88888.00 2011-10-21 12:30:10.000 294 63.45 14073.00 49126.26 88888.00 2011-10-21 12:30:20.000 294 63.48 14073.01 49126.02 88888.00 2011-10-21 12:30:30.000 294 63.51 14073.01 49126.39 88888.00 2011-10-21 12:30:40.000 294 63.45 14073.00 49126.02 88888.00 2011-10-21 12:30:50.000 294 63.39 14072.87 49126.39 88888.00 2011-10-21 12:31:00.000 294 63.39 14072.75 49126.51 88888.00 2011-10-21 12:31:10.000 294 63.36 14072.74 49126.39 88888.00 2011-10-21 12:31:20.000 294 63.36 14072.99 49126.51 88888.00 2011-10-21 12:31:30.000 294 63.38 14073.23 49126.63 88888.00 2011-10-21 12:31:40.000 294 63.41 14073.24 49126.63 88888.00 2011-10-21 12:31:50.000 294 63.33 14073.22 49126.39 88888.00 2011-10-21 12:32:00.000 294 63.30 14073.10 49127.00 88888.00 2011-10-21 12:32:10.000 294 63.24 14073.09 49126.75 88888.00 2011-10-21 12:32:20.000 294 63.33 14072.98 49126.14 88888.00 2011-10-21 12:32:30.000 294 63.30 14073.22 49126.51 88888.00 2011-10-21 12:32:40.000 294 63.33 14073.22 49126.51 88888.00 2011-10-21 12:32:50.000 294 63.27 14073.09 49126.14 88888.00 2011-10-21 12:33:00.000 294 63.26 14073.46 49126.14 88888.00 2011-10-21 12:33:10.000 294 63.17 14073.56 49126.39 88888.00 2011-10-21 12:33:20.000 294 63.23 14073.33 49126.39 88888.00 2011-10-21 12:33:30.000 294 63.18 14072.95 49126.02 88888.00 2011-10-21 12:33:40.000 294 63.23 14073.33 49126.26 88888.00 2011-10-21 12:33:50.000 294 63.14 14073.43 49126.14 88888.00 2011-10-21 12:34:00.000 294 63.29 14073.58 49126.14 88888.00 2011-10-21 12:34:10.000 294 63.17 14073.56 49125.78 88888.00 2011-10-21 12:34:20.000 294 63.17 14073.68 49125.78 88888.00 2011-10-21 12:34:30.000 294 63.11 14073.55 49126.14 88888.00 2011-10-21 12:34:40.000 294 63.11 14073.92 49126.02 88888.00 2011-10-21 12:34:50.000 294 63.17 14074.05 49126.02 88888.00 2011-10-21 12:35:00.000 294 63.11 14073.55 49125.90 88888.00 2011-10-21 12:35:10.000 294 63.02 14073.54 49126.26 88888.00 2011-10-21 12:35:20.000 294 63.05 14073.66 49126.14 88888.00 2011-10-21 12:35:30.000 294 63.11 14073.80 49125.78 88888.00 2011-10-21 12:35:40.000 294 63.05 14073.66 49125.90 88888.00 2011-10-21 12:35:50.000 294 63.11 14074.04 49125.90 88888.00 2011-10-21 12:36:00.000 294 63.05 14073.42 49125.90 88888.00 2011-10-21 12:36:10.000 294 62.99 14073.65 49126.26 88888.00 2011-10-21 12:36:20.000 294 62.99 14073.41 49126.14 88888.00 2011-10-21 12:36:30.000 294 63.05 14073.66 49126.14 88888.00 2011-10-21 12:36:40.000 294 62.96 14073.52 49125.78 88888.00 2011-10-21 12:36:50.000 294 62.93 14073.64 49125.90 88888.00 2011-10-21 12:37:00.000 294 62.93 14073.76 49126.02 88888.00 2011-10-21 12:37:10.000 294 62.96 14073.77 49125.65 88888.00 2011-10-21 12:37:20.000 294 62.99 14073.77 49125.65 88888.00 2011-10-21 12:37:30.000 294 62.90 14073.88 49126.02 88888.00 2011-10-21 12:37:40.000 294 62.96 14073.89 49125.78 88888.00 2011-10-21 12:37:50.000 294 62.96 14074.13 49125.78 88888.00 2011-10-21 12:38:00.000 294 62.93 14074.13 49125.78 88888.00 2011-10-21 12:38:10.000 294 62.93 14073.88 49125.90 88888.00 2011-10-21 12:38:20.000 294 62.96 14074.13 49125.65 88888.00 2011-10-21 12:38:30.000 294 63.05 14073.91 49125.65 88888.00 2011-10-21 12:38:40.000 294 62.99 14074.02 49126.14 88888.00 2011-10-21 12:38:50.000 294 62.96 14073.52 49125.90 88888.00 2011-10-21 12:39:00.000 294 62.99 14073.77 49125.90 88888.00 2011-10-21 12:39:10.000 294 63.06 14073.30 49125.78 88888.00 2011-10-21 12:39:20.000 294 62.90 14073.64 49125.90 88888.00 2011-10-21 12:39:30.000 294 62.88 14073.26 49125.90 88888.00 2011-10-21 12:39:40.000 294 62.96 14073.65 49126.02 88888.00 2011-10-21 12:39:50.000 294 62.96 14073.65 49125.90 88888.00 2011-10-21 12:40:00.000 294 62.93 14073.88 49125.65 88888.00 2011-10-21 12:40:10.000 294 62.90 14073.76 49125.78 88888.00 2011-10-21 12:40:20.000 294 62.90 14073.88 49125.78 88888.00 2011-10-21 12:40:30.000 294 62.90 14073.88 49125.65 88888.00 2011-10-21 12:40:40.000 294 62.84 14073.75 49125.78 88888.00 2011-10-21 12:40:50.000 294 62.78 14074.10 49125.41 88888.00 2011-10-21 12:41:00.000 294 62.87 14073.87 49125.53 88888.00 2011-10-21 12:41:10.000 294 62.84 14074.11 49125.53 88888.00 2011-10-21 12:41:20.000 294 62.90 14073.76 49125.53 88888.00 2011-10-21 12:41:30.000 294 62.75 14073.73 49125.78 88888.00 2011-10-21 12:41:40.000 294 62.81 14074.11 49125.29 88888.00 2011-10-21 12:41:50.000 294 62.75 14073.85 49125.29 88888.00 2011-10-21 12:42:00.000 294 62.72 14073.85 49125.53 88888.00 2011-10-21 12:42:10.000 294 62.78 14073.74 49125.53 88888.00 2011-10-21 12:42:20.000 294 62.78 14074.10 49125.29 88888.00 2011-10-21 12:42:30.000 294 62.78 14074.10 49125.29 88888.00 2011-10-21 12:42:40.000 294 62.78 14073.98 49125.53 88888.00 2011-10-21 12:42:50.000 294 62.75 14073.61 49125.29 88888.00 2011-10-21 12:43:00.000 294 62.70 14073.47 49125.29 88888.00 2011-10-21 12:43:10.000 294 62.66 14073.71 49125.29 88888.00 2011-10-21 12:43:20.000 294 62.75 14074.10 49125.29 88888.00 2011-10-21 12:43:30.000 294 62.72 14073.72 49125.17 88888.00 2011-10-21 12:43:40.000 294 62.72 14073.72 49125.53 88888.00 2011-10-21 12:43:50.000 294 62.81 14073.74 49125.53 88888.00 2011-10-21 12:44:00.000 294 62.79 14073.49 49125.17 88888.00 2011-10-21 12:44:10.000 294 62.76 14073.24 49125.65 88888.00 2011-10-21 12:44:20.000 294 62.72 14073.60 49125.41 88888.00 2011-10-21 12:44:30.000 294 62.84 14073.75 49125.78 88888.00 2011-10-21 12:44:40.000 294 62.75 14073.85 49125.41 88888.00 2011-10-21 12:44:50.000 294 62.87 14073.87 49125.53 88888.00 2011-10-21 12:45:00.000 294 62.78 14073.86 49125.65 88888.00 2011-10-21 12:45:10.000 294 62.84 14073.62 49126.02 88888.00 2011-10-21 12:45:20.000 294 62.63 14073.71 49125.78 88888.00 2011-10-21 12:45:30.000 294 62.81 14073.98 49125.78 88888.00 2011-10-21 12:45:40.000 294 62.78 14074.10 49125.29 88888.00 2011-10-21 12:45:50.000 294 62.72 14073.85 49125.53 88888.00 2011-10-21 12:46:00.000 294 62.66 14073.59 49125.41 88888.00 2011-10-21 12:46:10.000 294 62.69 14073.84 49125.29 88888.00 2011-10-21 12:46:20.000 294 62.78 14073.98 49125.29 88888.00 2011-10-21 12:46:30.000 294 62.75 14073.73 49125.53 88888.00 2011-10-21 12:46:40.000 294 62.72 14073.60 49125.41 88888.00 2011-10-21 12:46:50.000 294 62.75 14073.85 49125.29 88888.00 2011-10-21 12:47:00.000 294 62.84 14073.87 49125.65 88888.00 2011-10-21 12:47:10.000 294 62.66 14073.71 49125.41 88888.00 2011-10-21 12:47:20.000 294 62.69 14074.21 49125.41 88888.00 2011-10-21 12:47:30.000 294 62.68 14074.45 49125.65 88888.00 2011-10-21 12:47:40.000 294 62.75 14074.10 49125.04 88888.00 2011-10-21 12:47:50.000 294 62.63 14073.95 49125.29 88888.00 2011-10-21 12:48:00.000 294 62.66 14074.08 49125.17 88888.00 2011-10-21 12:48:10.000 294 62.51 14074.05 49125.04 88888.00 2011-10-21 12:48:20.000 294 62.54 14073.94 49124.92 88888.00 2011-10-21 12:48:30.000 294 62.51 14074.42 49124.80 88888.00 2011-10-21 12:48:40.000 294 62.48 14074.29 49125.17 88888.00 2011-10-21 12:48:50.000 294 62.39 14074.27 49125.04 88888.00 2011-10-21 12:49:00.000 294 62.45 14073.92 49125.29 88888.00 2011-10-21 12:49:10.000 294 62.54 14074.06 49125.04 88888.00 2011-10-21 12:49:20.000 294 62.60 14074.31 49125.29 88888.00 2011-10-21 12:49:30.000 294 62.54 14073.94 49125.53 88888.00 2011-10-21 12:49:40.000 294 62.51 14074.05 49125.29 88888.00 2011-10-21 12:49:50.000 294 62.42 14074.28 49125.17 88888.00 2011-10-21 12:50:00.000 294 62.51 14073.93 49125.17 88888.00 2011-10-21 12:50:10.000 294 62.57 14074.43 49125.04 88888.00 2011-10-21 12:50:20.000 294 62.57 14074.06 49125.04 88888.00 2011-10-21 12:50:30.000 294 62.48 14074.17 49125.17 88888.00 2011-10-21 12:50:40.000 294 62.45 14074.53 49124.80 88888.00 2011-10-21 12:50:50.000 294 62.48 14074.53 49124.80 88888.00 2011-10-21 12:51:00.000 294 62.60 14074.43 49125.17 88888.00 2011-10-21 12:51:10.000 294 62.54 14074.42 49125.41 88888.00 2011-10-21 12:51:20.000 294 62.60 14074.19 49124.92 88888.00 2011-10-21 12:51:30.000 294 62.60 14074.07 49125.17 88888.00 2011-10-21 12:51:40.000 294 62.54 14074.30 49125.53 88888.00 2011-10-21 12:51:50.000 294 62.56 14074.55 49125.29 88888.00 2011-10-21 12:52:00.000 294 62.51 14074.05 49125.53 88888.00 2011-10-21 12:52:10.000 294 62.54 14074.30 49125.29 88888.00 2011-10-21 12:52:20.000 294 62.54 14074.06 49125.04 88888.00 2011-10-21 12:52:30.000 294 62.66 14073.84 49125.65 88888.00 2011-10-21 12:52:40.000 294 62.60 14073.95 49125.53 88888.00 2011-10-21 12:52:50.000 294 62.60 14073.95 49125.29 88888.00 2011-10-21 12:53:00.000 294 62.69 14074.08 49125.17 88888.00 2011-10-21 12:53:10.000 294 62.69 14074.08 49125.53 88888.00 2011-10-21 12:53:20.000 294 62.69 14074.21 49125.41 88888.00 2011-10-21 12:53:30.000 294 62.71 14074.58 49125.53 88888.00 2011-10-21 12:53:40.000 294 62.62 14074.81 49125.41 88888.00 2011-10-21 12:53:50.000 294 62.62 14074.68 49124.80 88888.00 2011-10-21 12:54:00.000 294 62.65 14074.69 49125.17 88888.00 2011-10-21 12:54:10.000 294 62.65 14074.81 49125.29 88888.00 2011-10-21 12:54:20.000 294 62.59 14074.56 49125.41 88888.00 2011-10-21 12:54:30.000 294 62.63 14074.44 49125.17 88888.00 2011-10-21 12:54:40.000 294 62.59 14074.80 49125.29 88888.00 2011-10-21 12:54:50.000 294 62.62 14074.81 49125.41 88888.00 2011-10-21 12:55:00.000 294 62.63 14074.32 49125.29 88888.00 2011-10-21 12:55:10.000 294 62.54 14074.18 49125.41 88888.00 2011-10-21 12:55:20.000 294 62.57 14074.43 49125.04 88888.00 2011-10-21 12:55:30.000 294 62.50 14074.91 49125.17 88888.00 2011-10-21 12:55:40.000 294 62.47 14074.66 49125.04 88888.00 2011-10-21 12:55:50.000 294 62.36 14074.51 49125.29 88888.00 2011-10-21 12:56:00.000 294 62.30 14074.62 49125.04 88888.00 2011-10-21 12:56:10.000 294 62.35 14074.63 49125.04 88888.00 2011-10-21 12:56:20.000 294 62.30 14074.62 49124.56 88888.00 2011-10-21 12:56:30.000 294 62.27 14074.50 49124.68 88888.00 2011-10-21 12:56:40.000 294 62.21 14074.24 49124.43 88888.00 2011-10-21 12:56:50.000 294 62.30 14074.50 49124.56 88888.00 2011-10-21 12:57:00.000 294 62.26 14074.74 49124.68 88888.00 2011-10-21 12:57:10.000 294 62.18 14074.60 49124.43 88888.00 2011-10-21 12:57:20.000 294 62.03 14074.33 49124.43 88888.00 2011-10-21 12:57:30.000 294 62.00 14074.45 49124.07 88888.00 2011-10-21 12:57:40.000 294 62.03 14074.45 49124.07 88888.00 2011-10-21 12:57:50.000 294 61.96 14074.81 49124.31 88888.00 2011-10-21 12:58:00.000 294 61.94 14074.80 49124.31 88888.00 2011-10-21 12:58:10.000 294 61.97 14074.44 49124.19 88888.00 2011-10-21 12:58:20.000 294 62.03 14074.45 49123.70 88888.00 2011-10-21 12:58:30.000 294 62.03 14074.70 49124.19 88888.00 2011-10-21 12:58:40.000 294 61.97 14074.44 49123.94 88888.00 2011-10-21 12:58:50.000 294 62.00 14074.45 49124.31 88888.00 2011-10-21 12:59:00.000 294 61.97 14074.69 49124.43 88888.00 2011-10-21 12:59:10.000 294 61.94 14074.80 49124.31 88888.00 2011-10-21 12:59:20.000 294 61.87 14075.04 49124.43 88888.00 2011-10-21 12:59:30.000 294 61.85 14074.66 49124.07 88888.00 2011-10-21 12:59:40.000 294 61.91 14074.80 49124.19 88888.00 2011-10-21 12:59:50.000 294 61.88 14074.79 49123.94 88888.00 2011-10-21 13:00:00.000 294 61.79 14074.53 49124.68 88888.00 2011-10-21 13:00:10.000 294 61.82 14074.66 49124.43 88888.00 2011-10-21 13:00:20.000 294 61.81 14075.02 49124.31 88888.00 2011-10-21 13:00:30.000 294 61.82 14074.66 49124.19 88888.00 2011-10-21 13:00:40.000 294 61.81 14074.90 49124.19 88888.00 2011-10-21 13:00:50.000 294 61.75 14075.14 49124.07 88888.00 2011-10-21 13:01:00.000 294 61.73 14074.89 49124.31 88888.00 2011-10-21 13:01:10.000 294 61.88 14074.79 49123.70 88888.00 2011-10-21 13:01:20.000 294 61.81 14075.02 49123.82 88888.00 2011-10-21 13:01:30.000 294 61.75 14075.01 49124.19 88888.00 2011-10-21 13:01:40.000 294 61.75 14075.01 49123.82 88888.00 2011-10-21 13:01:50.000 294 61.78 14074.90 49123.82 88888.00 2011-10-21 13:02:00.000 294 61.75 14075.26 49123.82 88888.00 2011-10-21 13:02:10.000 294 61.78 14075.51 49123.33 88888.00 2011-10-21 13:02:20.000 294 61.72 14075.62 49123.70 88888.00 2011-10-21 13:02:30.000 294 61.72 14075.50 49123.94 88888.00 2011-10-21 13:02:40.000 294 61.72 14075.62 49123.58 88888.00 2011-10-21 13:02:50.000 294 61.75 14075.50 49123.82 88888.00 2011-10-21 13:03:00.000 294 61.77 14075.87 49123.58 88888.00 2011-10-21 13:03:10.000 294 61.63 14075.60 49123.82 88888.00 2011-10-21 13:03:20.000 294 61.68 14075.98 49123.58 88888.00 2011-10-21 13:03:30.000 294 61.63 14075.85 49123.46 88888.00 2011-10-21 13:03:40.000 294 61.59 14075.96 49123.46 88888.00 2011-10-21 13:03:50.000 294 61.56 14076.20 49123.94 88888.00 2011-10-21 13:04:00.000 294 61.59 14076.08 49123.46 88888.00 2011-10-21 13:04:10.000 294 61.62 14076.09 49123.70 88888.00 2011-10-21 13:04:20.000 294 61.53 14076.19 49123.58 88888.00 2011-10-21 13:04:30.000 294 61.59 14076.33 49123.46 88888.00 2011-10-21 13:04:40.000 294 61.50 14076.31 49123.46 88888.00 2011-10-21 13:04:50.000 294 61.56 14076.44 49123.70 88888.00 2011-10-21 13:05:00.000 294 61.62 14076.21 49123.70 88888.00 2011-10-21 13:05:10.000 294 61.59 14076.45 49123.82 88888.00 2011-10-21 13:05:20.000 294 61.53 14076.32 49123.46 88888.00 2011-10-21 13:05:30.000 294 61.53 14076.68 49123.58 88888.00 2011-10-21 13:05:40.000 294 61.50 14076.56 49123.70 88888.00 2011-10-21 13:05:50.000 294 61.47 14076.43 49123.94 88888.00 2011-10-21 13:06:00.000 294 61.50 14076.56 49123.82 88888.00 2011-10-21 13:06:10.000 294 61.56 14076.57 49123.82 88888.00 2011-10-21 13:06:20.000 294 61.58 14076.82 49124.07 88888.00 2011-10-21 13:06:30.000 294 61.59 14076.57 49124.07 88888.00 2011-10-21 13:06:40.000 294 61.58 14076.82 49123.58 88888.00 2011-10-21 13:06:50.000 294 61.56 14076.57 49123.82 88888.00 2011-10-21 13:07:00.000 294 61.50 14076.68 49123.58 88888.00 2011-10-21 13:07:10.000 294 61.56 14076.57 49123.94 88888.00 2011-10-21 13:07:20.000 294 61.62 14076.70 49124.07 88888.00 2011-10-21 13:07:30.000 294 61.53 14076.68 49124.43 88888.00 2011-10-21 13:07:40.000 294 61.56 14076.57 49124.56 88888.00 2011-10-21 13:07:50.000 294 61.49 14076.92 49123.94 88888.00 2011-10-21 13:08:00.000 294 61.46 14077.04 49123.94 88888.00 2011-10-21 13:08:10.000 294 61.46 14077.04 49123.82 88888.00 2011-10-21 13:08:20.000 294 61.46 14076.92 49123.94 88888.00 2011-10-21 13:08:30.000 294 61.49 14077.65 49123.82 88888.00 2011-10-21 13:08:40.000 294 61.49 14077.04 49123.82 88888.00 2011-10-21 13:08:50.000 294 61.52 14077.29 49123.94 88888.00 2011-10-21 13:09:00.000 294 61.46 14077.28 49124.07 88888.00 2011-10-21 13:09:10.000 294 61.43 14077.40 49124.31 88888.00 2011-10-21 13:09:20.000 294 61.46 14077.53 49123.82 88888.00 2011-10-21 13:09:30.000 294 61.55 14077.42 49123.82 88888.00 2011-10-21 13:09:40.000 294 61.49 14077.53 49123.94 88888.00 2011-10-21 13:09:50.000 294 61.49 14077.29 49124.43 88888.00 2011-10-21 13:10:00.000 294 61.43 14077.15 49124.31 88888.00 2011-10-21 13:10:10.000 294 61.46 14077.28 49124.19 88888.00 2011-10-21 13:10:20.000 294 61.48 14077.77 49124.07 88888.00 2011-10-21 13:10:30.000 294 61.49 14077.41 49124.31 88888.00 2011-10-21 13:10:40.000 294 61.43 14077.52 49124.31 88888.00 2011-10-21 13:10:50.000 294 61.43 14077.64 49124.19 88888.00 2011-10-21 13:11:00.000 294 61.40 14077.64 49124.19 88888.00 2011-10-21 13:11:10.000 294 61.37 14077.51 49123.94 88888.00 2011-10-21 13:11:20.000 294 61.37 14077.63 49124.31 88888.00 2011-10-21 13:11:30.000 294 61.43 14077.64 49124.07 88888.00 2011-10-21 13:11:40.000 294 61.34 14077.75 49124.56 88888.00 2011-10-21 13:11:50.000 294 61.39 14078.12 49124.43 88888.00 2011-10-21 13:12:00.000 294 61.39 14078.37 49124.07 88888.00 2011-10-21 13:12:10.000 294 61.39 14078.49 49124.56 88888.00 2011-10-21 13:12:20.000 294 61.39 14078.37 49123.94 88888.00 2011-10-21 13:12:30.000 294 61.39 14078.49 49124.31 88888.00 2011-10-21 13:12:40.000 294 61.48 14078.51 49124.07 88888.00 2011-10-21 13:12:50.000 294 61.45 14078.50 49123.58 88888.00 2011-10-21 13:13:00.000 294 61.47 14078.87 49123.82 88888.00 2011-10-21 13:13:10.000 294 61.51 14078.63 49124.31 88888.00 2011-10-21 13:13:20.000 294 61.48 14078.38 49124.19 88888.00 2011-10-21 13:13:30.000 294 61.57 14078.52 49124.43 88888.00 2011-10-21 13:13:40.000 294 61.45 14078.62 49123.70 88888.00 2011-10-21 13:13:50.000 294 61.45 14078.62 49124.19 88888.00 2011-10-21 13:14:00.000 294 61.48 14078.63 49124.19 88888.00 2011-10-21 13:14:10.000 294 61.54 14078.52 49124.07 88888.00 2011-10-21 13:14:20.000 294 61.57 14078.52 49124.19 88888.00 2011-10-21 13:14:30.000 294 61.51 14078.51 49124.43 88888.00 2011-10-21 13:14:40.000 294 61.44 14078.75 49123.94 88888.00 2011-10-21 13:14:50.000 294 61.47 14078.75 49124.07 88888.00 2011-10-21 13:15:00.000 294 61.54 14078.64 49124.07 88888.00 2011-10-21 13:15:10.000 294 61.56 14078.77 49124.68 88888.00 2011-10-21 13:15:20.000 294 61.59 14079.02 49124.68 88888.00 2011-10-21 13:15:30.000 294 61.59 14078.89 49125.17 88888.00 2011-10-21 13:15:40.000 294 61.56 14079.01 49124.31 88888.00 2011-10-21 13:15:50.000 294 61.53 14078.88 49124.31 88888.00 2011-10-21 13:16:00.000 294 61.62 14079.02 49124.68 88888.00 2011-10-21 13:16:10.000 294 61.62 14078.90 49124.19 88888.00 2011-10-21 13:16:20.000 294 61.56 14079.25 49124.19 88888.00 2011-10-21 13:16:30.000 294 61.59 14079.02 49124.80 88888.00 2011-10-21 13:16:40.000 294 61.65 14079.15 49124.68 88888.00 2011-10-21 13:16:50.000 294 61.65 14079.15 49125.17 88888.00 2011-10-21 13:17:00.000 294 61.59 14079.38 49124.19 88888.00 2011-10-21 13:17:10.000 294 61.59 14078.89 49124.43 88888.00 2011-10-21 13:17:20.000 294 61.62 14078.90 49124.43 88888.00 2011-10-21 13:17:30.000 294 61.68 14079.15 49124.19 88888.00 2011-10-21 13:17:40.000 294 61.71 14079.28 49124.19 88888.00 2011-10-21 13:17:50.000 294 61.62 14079.27 49124.07 88888.00 2011-10-21 13:18:00.000 294 61.71 14079.16 49124.56 88888.00 2011-10-21 13:18:10.000 294 61.68 14078.91 49124.68 88888.00 2011-10-21 13:18:20.000 294 61.62 14079.14 49124.80 88888.00 2011-10-21 13:18:30.000 294 61.65 14078.78 49124.80 88888.00 2011-10-21 13:18:40.000 294 61.59 14079.14 49124.31 88888.00 2011-10-21 13:18:50.000 294 61.62 14079.02 49124.68 88888.00 2011-10-21 13:19:00.000 294 61.59 14079.14 49124.56 88888.00 2011-10-21 13:19:10.000 294 61.56 14079.50 49124.80 88888.00 2011-10-21 13:19:20.000 294 61.71 14079.40 49124.80 88888.00 2011-10-21 13:19:30.000 294 61.70 14079.53 49124.68 88888.00 2011-10-21 13:19:40.000 294 61.67 14079.89 49124.56 88888.00 2011-10-21 13:19:50.000 294 61.61 14079.75 49124.19 88888.00 2011-10-21 13:20:00.000 294 61.58 14079.63 49124.43 88888.00 2011-10-21 13:20:10.000 294 61.64 14079.64 49124.19 88888.00 2011-10-21 13:20:20.000 294 61.55 14080.11 49124.43 88888.00 2011-10-21 13:20:30.000 294 61.55 14079.74 49124.19 88888.00 2011-10-21 13:20:40.000 294 61.61 14080.12 49124.68 88888.00 2011-10-21 13:20:50.000 294 61.55 14079.99 49124.56 88888.00 2011-10-21 13:21:00.000 294 61.64 14080.37 49124.80 88888.00 2011-10-21 13:21:10.000 294 61.64 14079.88 49124.56 88888.00 2011-10-21 13:21:20.000 294 61.61 14079.88 49124.56 88888.00 2011-10-21 13:21:30.000 294 61.61 14080.00 49124.31 88888.00 2011-10-21 13:21:40.000 294 61.61 14079.88 49124.92 88888.00 2011-10-21 13:21:50.000 294 61.61 14079.88 49124.31 88888.00 2011-10-21 13:22:00.000 294 61.67 14079.76 49124.68 88888.00 2011-10-21 13:22:10.000 294 61.67 14079.89 49124.68 88888.00 2011-10-21 13:22:20.000 294 61.64 14080.00 49125.17 88888.00 2011-10-21 13:22:30.000 294 61.67 14079.89 49124.80 88888.00 2011-10-21 13:22:40.000 294 61.55 14079.62 49124.92 88888.00 2011-10-21 13:22:50.000 294 61.67 14080.01 49125.04 88888.00 2011-10-21 13:23:00.000 294 61.58 14079.87 49125.17 88888.00 2011-10-21 13:23:10.000 294 61.58 14079.63 49124.43 88888.00 2011-10-21 13:23:20.000 294 61.58 14079.63 49124.56 88888.00 2011-10-21 13:23:30.000 294 61.64 14080.25 49124.31 88888.00 2011-10-21 13:23:40.000 294 61.67 14079.89 49124.80 88888.00 2011-10-21 13:23:50.000 294 61.73 14080.02 49124.68 88888.00 2011-10-21 13:24:00.000 294 61.73 14080.26 49124.92 88888.00 2011-10-21 13:24:10.000 294 61.82 14080.04 49124.92 88888.00 2011-10-21 13:24:20.000 294 61.70 14080.26 49124.56 88888.00 2011-10-21 13:24:30.000 294 61.75 14080.51 49124.56 88888.00 2011-10-21 13:24:40.000 294 61.78 14080.40 49124.80 88888.00 2011-10-21 13:24:50.000 294 61.85 14080.04 49124.80 88888.00 2011-10-21 13:25:00.000 294 61.79 14080.15 49125.41 88888.00 2011-10-21 13:25:10.000 294 61.85 14080.04 49125.41 88888.00 2011-10-21 13:25:20.000 294 61.85 14080.16 49125.29 88888.00 2011-10-21 13:25:30.000 294 61.91 14079.93 49125.29 88888.00 2011-10-21 13:25:40.000 294 61.91 14080.30 49125.65 88888.00 2011-10-21 13:25:50.000 294 61.96 14080.31 49125.04 88888.00 2011-10-21 13:26:00.000 294 62.00 14080.19 49125.29 88888.00 2011-10-21 13:26:10.000 294 61.96 14080.43 49125.41 88888.00 2011-10-21 13:26:20.000 294 61.94 14080.18 49125.41 88888.00 2011-10-21 13:26:30.000 294 61.96 14080.43 49125.29 88888.00 2011-10-21 13:26:40.000 294 61.94 14080.06 49125.65 88888.00 2011-10-21 13:26:50.000 294 62.00 14080.07 49125.53 88888.00 2011-10-21 13:27:00.000 294 61.88 14080.29 49125.29 88888.00 2011-10-21 13:27:10.000 294 61.93 14080.54 49125.04 88888.00 2011-10-21 13:27:20.000 294 61.96 14080.55 49125.29 88888.00 2011-10-21 13:27:30.000 294 62.03 14080.20 49125.53 88888.00 2011-10-21 13:27:40.000 294 61.91 14080.05 49124.80 88888.00 2011-10-21 13:27:50.000 294 61.94 14080.18 49125.29 88888.00 2011-10-21 13:28:00.000 294 62.02 14080.32 49125.29 88888.00 2011-10-21 13:28:10.000 294 61.91 14080.30 49125.53 88888.00 2011-10-21 13:28:20.000 294 62.09 14080.21 49125.53 88888.00 2011-10-21 13:28:30.000 294 62.02 14080.44 49125.04 88888.00 2011-10-21 13:28:40.000 294 61.94 14080.06 49125.29 88888.00 2011-10-21 13:28:50.000 294 62.03 14080.07 49125.65 88888.00 2011-10-21 13:29:00.000 294 62.03 14080.20 49125.29 88888.00 2011-10-21 13:29:10.000 294 62.06 14079.96 49125.41 88888.00 2011-10-21 13:29:20.000 294 62.06 14079.83 49125.29 88888.00 2011-10-21 13:29:30.000 294 62.09 14080.21 49125.53 88888.00 2011-10-21 13:29:40.000 294 62.06 14080.20 49125.41 88888.00 2011-10-21 13:29:50.000 294 62.05 14080.44 49124.92 88888.00 2011-10-21 13:30:00.000 294 62.00 14080.19 49125.41 88888.00 2011-10-21 13:30:10.000 294 62.06 14080.20 49125.78 88888.00 2011-10-21 13:30:20.000 294 62.11 14080.33 49125.53 88888.00 2011-10-21 13:30:30.000 294 62.17 14080.59 49125.53 88888.00 2011-10-21 13:30:40.000 294 62.11 14080.33 49125.78 88888.00 2011-10-21 13:30:50.000 294 62.08 14080.57 49125.78 88888.00 2011-10-21 13:31:00.000 294 62.11 14080.70 49125.41 88888.00 2011-10-21 13:31:10.000 294 62.14 14080.58 49125.78 88888.00 2011-10-21 13:31:20.000 294 62.17 14080.34 49125.53 88888.00 2011-10-21 13:31:30.000 294 62.17 14080.47 49125.29 88888.00 2011-10-21 13:31:40.000 294 62.17 14080.34 49125.41 88888.00 2011-10-21 13:31:50.000 294 62.17 14080.47 49125.53 88888.00 2011-10-21 13:32:00.000 294 62.14 14080.58 49125.41 88888.00 2011-10-21 13:32:10.000 294 62.20 14080.35 49125.65 88888.00 2011-10-21 13:32:20.000 294 62.11 14080.70 49125.53 88888.00 2011-10-21 13:32:30.000 294 62.17 14080.59 49125.53 88888.00 2011-10-21 13:32:40.000 294 62.14 14080.34 49125.53 88888.00 2011-10-21 13:32:50.000 294 62.08 14080.45 49125.65 88888.00 2011-10-21 13:33:00.000 294 62.17 14080.34 49125.90 88888.00 2011-10-21 13:33:10.000 294 62.17 14080.34 49125.78 88888.00 2011-10-21 13:33:20.000 294 62.11 14080.58 49125.53 88888.00 2011-10-21 13:33:30.000 294 62.17 14080.47 49125.53 88888.00 2011-10-21 13:33:40.000 294 62.14 14080.58 49125.53 88888.00 2011-10-21 13:33:50.000 294 62.17 14080.71 49125.65 88888.00 2011-10-21 13:34:00.000 294 62.17 14080.71 49125.65 88888.00 2011-10-21 13:34:10.000 294 62.11 14080.82 49125.90 88888.00 2011-10-21 13:34:20.000 294 62.13 14081.19 49126.26 88888.00 2011-10-21 13:34:30.000 294 62.20 14080.96 49125.90 88888.00 2011-10-21 13:34:40.000 294 62.11 14080.94 49125.78 88888.00 2011-10-21 13:34:50.000 294 62.17 14080.71 49125.65 88888.00 2011-10-21 13:35:00.000 294 62.08 14080.94 49126.02 88888.00 2011-10-21 13:35:10.000 294 62.13 14081.31 49125.65 88888.00 2011-10-21 13:35:20.000 294 62.11 14080.70 49125.78 88888.00 2011-10-21 13:35:30.000 294 62.11 14081.06 49125.65 88888.00 2011-10-21 13:35:40.000 294 62.14 14081.07 49125.78 88888.00 2011-10-21 13:35:50.000 294 62.08 14081.06 49125.90 88888.00 2011-10-21 13:36:00.000 294 62.05 14080.81 49126.39 88888.00 2011-10-21 13:36:10.000 294 62.17 14080.71 49126.14 88888.00 2011-10-21 13:36:20.000 294 62.08 14080.94 49125.90 88888.00 2011-10-21 13:36:30.000 294 62.11 14081.06 49126.39 88888.00 2011-10-21 13:36:40.000 294 62.11 14080.82 49126.02 88888.00 2011-10-21 13:36:50.000 294 62.14 14081.07 49126.39 88888.00 2011-10-21 13:37:00.000 294 62.14 14080.83 49125.78 88888.00 2011-10-21 13:37:10.000 294 62.02 14080.68 49126.14 88888.00 2011-10-21 13:37:20.000 294 62.10 14081.19 49126.02 88888.00 2011-10-21 13:37:30.000 294 62.07 14081.30 49126.02 88888.00 2011-10-21 13:37:40.000 294 62.04 14081.30 49125.90 88888.00 2011-10-21 13:37:50.000 294 62.10 14081.31 49126.26 88888.00 2011-10-21 13:38:00.000 294 62.14 14080.95 49126.26 88888.00 2011-10-21 13:38:10.000 294 62.14 14080.95 49126.63 88888.00 2011-10-21 13:38:20.000 294 62.22 14081.45 49126.51 88888.00 2011-10-21 13:38:30.000 294 62.19 14081.57 49126.02 88888.00 2011-10-21 13:38:40.000 294 62.26 14080.97 49126.14 88888.00 2011-10-21 13:38:50.000 294 62.13 14081.19 49126.26 88888.00 2011-10-21 13:39:00.000 294 62.16 14081.44 49126.26 88888.00 2011-10-21 13:39:10.000 294 62.22 14081.33 49126.75 88888.00 2011-10-21 13:39:20.000 294 62.13 14081.44 49126.75 88888.00 2011-10-21 13:39:30.000 294 62.13 14081.68 49126.51 88888.00 2011-10-21 13:39:40.000 294 62.19 14081.57 49126.26 88888.00 2011-10-21 13:39:50.000 294 62.16 14081.93 49126.26 88888.00 2011-10-21 13:40:00.000 294 62.16 14081.69 49126.51 88888.00 2011-10-21 13:40:10.000 294 62.07 14081.67 49126.63 88888.00 2011-10-21 13:40:20.000 294 62.16 14081.56 49126.39 88888.00 2011-10-21 13:40:30.000 294 62.19 14081.57 49126.75 88888.00 2011-10-21 13:40:40.000 294 62.10 14081.43 49126.39 88888.00 2011-10-21 13:40:50.000 294 62.07 14081.79 49126.75 88888.00 2011-10-21 13:41:00.000 294 62.19 14081.69 49126.39 88888.00 2011-10-21 13:41:10.000 294 62.07 14081.79 49126.26 88888.00 2011-10-21 13:41:20.000 294 62.10 14081.67 49126.26 88888.00 2011-10-21 13:41:30.000 294 62.10 14081.80 49126.39 88888.00 2011-10-21 13:41:40.000 294 62.13 14081.80 49126.51 88888.00 2011-10-21 13:41:50.000 294 62.07 14082.04 49126.02 88888.00 2011-10-21 13:42:00.000 294 62.12 14082.29 49126.39 88888.00 2011-10-21 13:42:10.000 294 62.12 14082.05 49126.39 88888.00 2011-10-21 13:42:20.000 294 62.09 14082.16 49126.39 88888.00 2011-10-21 13:42:30.000 294 62.09 14082.41 49125.90 88888.00 2011-10-21 13:42:40.000 294 62.00 14082.27 49126.39 88888.00 2011-10-21 13:42:50.000 294 62.15 14082.54 49126.39 88888.00 2011-10-21 13:43:00.000 294 62.12 14082.66 49126.39 88888.00 2011-10-21 13:43:10.000 294 62.09 14082.16 49126.63 88888.00 2011-10-21 13:43:20.000 294 62.12 14082.41 49126.39 88888.00 2011-10-21 13:43:30.000 294 62.12 14082.41 49126.63 88888.00 2011-10-21 13:43:40.000 294 62.12 14082.17 49126.63 88888.00 2011-10-21 13:43:50.000 294 62.09 14082.16 49126.39 88888.00 2011-10-21 13:44:00.000 294 62.09 14082.41 49126.39 88888.00 2011-10-21 13:44:10.000 294 62.07 14081.91 49126.51 88888.00 2011-10-21 13:44:20.000 294 62.04 14081.91 49126.63 88888.00 2011-10-21 13:44:30.000 294 62.01 14081.78 49126.14 88888.00 2011-10-21 13:44:40.000 294 62.04 14081.91 49126.51 88888.00 2011-10-21 13:44:50.000 294 62.06 14082.28 49126.39 88888.00 2011-10-21 13:45:00.000 294 62.03 14082.15 49126.39 88888.00 2011-10-21 13:45:10.000 294 61.97 14082.38 49126.75 88888.00 2011-10-21 13:45:20.000 294 61.97 14082.26 49126.39 88888.00 2011-10-21 13:45:30.000 294 61.94 14082.38 49126.39 88888.00 2011-10-21 13:45:40.000 294 61.97 14082.51 49126.51 88888.00 2011-10-21 13:45:50.000 294 61.88 14082.49 49126.51 88888.00 2011-10-21 13:46:00.000 294 61.94 14082.75 49126.63 88888.00 2011-10-21 13:46:10.000 294 62.03 14082.88 49126.75 88888.00 2011-10-21 13:46:20.000 294 61.97 14082.99 49126.87 88888.00 2011-10-21 13:46:30.000 294 61.99 14083.12 49126.87 88888.00 2011-10-21 13:46:40.000 294 61.96 14083.12 49126.63 88888.00 2011-10-21 13:46:50.000 294 61.94 14082.87 49126.87 88888.00 2011-10-21 13:47:00.000 294 61.96 14083.12 49126.51 88888.00 2011-10-21 13:47:10.000 294 61.96 14083.24 49126.51 88888.00 2011-10-21 13:47:20.000 294 61.93 14083.11 49126.39 88888.00 2011-10-21 13:47:30.000 294 61.99 14083.61 49126.14 88888.00 2011-10-21 13:47:40.000 294 62.14 14083.51 49126.39 88888.00 2011-10-21 13:47:50.000 294 62.05 14083.50 49126.75 88888.00 2011-10-21 13:48:00.000 294 62.07 14084.11 49126.51 88888.00 2011-10-21 13:48:10.000 294 62.07 14084.24 49126.14 88888.00 2011-10-21 13:48:20.000 294 62.07 14084.11 49126.39 88888.00 2011-10-21 13:48:30.000 294 61.98 14083.98 49126.63 88888.00 2011-10-21 13:48:40.000 294 61.95 14084.09 49126.51 88888.00 2011-10-21 13:48:50.000 294 62.01 14084.22 49126.51 88888.00 2011-10-21 13:49:00.000 294 62.02 14083.86 49126.75 88888.00 2011-10-21 13:49:10.000 294 61.98 14084.10 49126.87 88888.00 2011-10-21 13:49:20.000 294 62.01 14084.22 49127.00 88888.00 2011-10-21 13:49:30.000 294 61.98 14084.10 49126.75 88888.00 2011-10-21 13:49:40.000 294 62.01 14084.22 49127.36 88888.00 2011-10-21 13:49:50.000 294 62.01 14084.22 49127.12 88888.00 2011-10-21 13:50:00.000 294 61.95 14084.58 49126.87 88888.00 2011-10-21 13:50:10.000 294 61.92 14084.45 49126.75 88888.00 2011-10-21 13:50:20.000 294 61.92 14084.57 49127.12 88888.00 2011-10-21 13:50:30.000 294 61.98 14084.10 49127.00 88888.00 2011-10-21 13:50:40.000 294 61.98 14084.71 49126.63 88888.00 2011-10-21 13:50:50.000 294 61.95 14084.58 49127.36 88888.00 2011-10-21 13:51:00.000 294 61.92 14084.70 49127.61 88888.00 2011-10-21 13:51:10.000 294 62.01 14084.59 49127.48 88888.00 2011-10-21 13:51:20.000 294 61.98 14084.71 49127.61 88888.00 2011-10-21 13:51:30.000 294 61.98 14084.59 49127.12 88888.00 2011-10-21 13:51:40.000 294 61.92 14084.33 49127.00 88888.00 2011-10-21 13:51:50.000 294 62.03 14084.84 49127.24 88888.00 2011-10-21 13:52:00.000 294 62.01 14084.35 49127.61 88888.00 2011-10-21 13:52:10.000 294 61.95 14084.46 49127.48 88888.00 2011-10-21 13:52:20.000 294 61.95 14084.09 49127.48 88888.00 2011-10-21 13:52:30.000 294 61.92 14084.33 49127.36 88888.00 2011-10-21 13:52:40.000 294 61.95 14083.97 49127.24 88888.00 2011-10-21 13:52:50.000 294 61.98 14084.10 49127.36 88888.00 2011-10-21 13:53:00.000 294 62.01 14084.59 49127.36 88888.00 2011-10-21 13:53:10.000 294 61.98 14084.10 49127.85 88888.00 2011-10-21 13:53:20.000 294 61.92 14084.21 49127.61 88888.00 2011-10-21 13:53:30.000 294 61.98 14084.46 49127.12 88888.00 2011-10-21 13:53:40.000 294 61.86 14084.56 49127.61 88888.00 2011-10-21 13:53:50.000 294 61.98 14084.71 49127.61 88888.00 2011-10-21 13:54:00.000 294 61.98 14084.34 49127.73 88888.00 2011-10-21 13:54:10.000 294 62.01 14084.35 49127.97 88888.00 2011-10-21 13:54:20.000 294 62.04 14084.35 49127.73 88888.00 2011-10-21 13:54:30.000 294 61.95 14084.46 49127.61 88888.00 2011-10-21 13:54:40.000 294 61.98 14084.34 49127.85 88888.00 2011-10-21 13:54:50.000 294 61.95 14084.21 49127.73 88888.00 2011-10-21 13:55:00.000 294 62.04 14084.11 49127.36 88888.00 2011-10-21 13:55:10.000 294 62.07 14084.11 49127.36 88888.00 2011-10-21 13:55:20.000 294 62.13 14084.61 49127.73 88888.00 2011-10-21 13:55:30.000 294 62.04 14084.11 49127.48 88888.00 2011-10-21 13:55:40.000 294 62.10 14084.12 49128.10 88888.00 2011-10-21 13:55:50.000 294 62.04 14084.23 49127.73 88888.00 2011-10-21 13:56:00.000 294 62.13 14084.25 49128.46 88888.00 2011-10-21 13:56:10.000 294 62.07 14084.24 49127.73 88888.00 2011-10-21 13:56:20.000 294 62.07 14084.48 49127.85 88888.00 2011-10-21 13:56:30.000 294 62.13 14084.49 49128.34 88888.00 2011-10-21 13:56:40.000 294 62.16 14084.50 49128.10 88888.00 2011-10-21 13:56:50.000 294 62.19 14084.50 49128.22 88888.00 2011-10-21 13:57:00.000 294 62.25 14084.15 49128.22 88888.00 2011-10-21 13:57:10.000 294 62.28 14084.15 49128.22 88888.00 2011-10-21 13:57:20.000 294 62.25 14083.90 49128.58 88888.00 2011-10-21 13:57:30.000 294 62.28 14084.03 49128.22 88888.00 2011-10-21 13:57:40.000 294 62.37 14084.17 49128.83 88888.00 2011-10-21 13:57:50.000 294 62.43 14084.06 49127.97 88888.00 2011-10-21 13:58:00.000 294 62.37 14084.05 49128.34 88888.00 2011-10-21 13:58:10.000 294 62.28 14084.15 49128.46 88888.00 2011-10-21 13:58:20.000 294 62.37 14084.29 49128.22 88888.00 2011-10-21 13:58:30.000 294 62.34 14084.53 49128.58 88888.00 2011-10-21 13:58:40.000 294 62.25 14084.27 49128.10 88888.00 2011-10-21 13:58:50.000 294 62.34 14084.41 49127.85 88888.00 2011-10-21 13:59:00.000 294 62.31 14084.52 49128.34 88888.00 2011-10-21 13:59:10.000 294 62.28 14084.64 49128.22 88888.00 2011-10-21 13:59:20.000 294 62.37 14084.53 49128.10 88888.00 2011-10-21 13:59:30.000 294 62.31 14084.40 49128.46 88888.00 2011-10-21 13:59:40.000 294 62.36 14084.66 49128.46 88888.00 2011-10-21 13:59:50.000 294 62.31 14084.52 49128.58 88888.00 2011-10-21 14:00:00.000 294 62.25 14084.63 49128.95 88888.00 2011-10-21 14:00:10.000 294 62.24 14084.76 49128.71 88888.00 2011-10-21 14:00:20.000 294 62.25 14084.51 49128.22 88888.00 2011-10-21 14:00:30.000 294 62.21 14084.75 49128.71 88888.00 2011-10-21 14:00:40.000 294 62.27 14084.88 49128.95 88888.00 2011-10-21 14:00:50.000 294 62.15 14084.74 49128.83 88888.00 2011-10-21 14:01:00.000 294 62.12 14085.10 49128.22 88888.00 2011-10-21 14:01:10.000 294 62.18 14084.99 49128.46 88888.00 2011-10-21 14:01:20.000 294 62.21 14085.36 49128.71 88888.00 2011-10-21 14:01:30.000 294 62.21 14085.36 49128.10 88888.00 2011-10-21 14:01:40.000 294 62.21 14085.48 49128.22 88888.00 2011-10-21 14:01:50.000 294 62.24 14085.24 49128.34 88888.00 2011-10-21 14:02:00.000 294 62.12 14085.59 49127.61 88888.00 2011-10-21 14:02:10.000 294 62.11 14085.71 49128.10 88888.00 2011-10-21 14:02:20.000 294 62.15 14085.59 49128.22 88888.00 2011-10-21 14:02:30.000 294 62.17 14085.84 49128.46 88888.00 2011-10-21 14:02:40.000 294 62.12 14085.22 49128.95 88888.00 2011-10-21 14:02:50.000 294 62.20 14085.73 49128.71 88888.00 2011-10-21 14:03:00.000 294 62.29 14085.74 49128.71 88888.00 2011-10-21 14:03:10.000 294 62.23 14085.73 49128.95 88888.00 2011-10-21 14:03:20.000 294 62.20 14085.85 49128.71 88888.00 2011-10-21 14:03:30.000 294 62.17 14085.72 49128.46 88888.00 2011-10-21 14:03:40.000 294 62.23 14085.98 49128.22 88888.00 2011-10-21 14:03:50.000 294 62.26 14086.10 49128.58 88888.00 2011-10-21 14:04:00.000 294 62.20 14086.46 49128.34 88888.00 2011-10-21 14:04:10.000 294 62.17 14085.72 49128.58 88888.00 2011-10-21 14:04:20.000 294 62.20 14086.34 49128.71 88888.00 2011-10-21 14:04:30.000 294 62.14 14086.57 49128.71 88888.00 2011-10-21 14:04:40.000 294 62.25 14086.83 49128.71 88888.00 2011-10-21 14:04:50.000 294 62.20 14086.21 49128.71 88888.00 2011-10-21 14:05:00.000 294 62.31 14086.48 49129.07 88888.00 2011-10-21 14:05:10.000 294 62.25 14086.83 49128.58 88888.00 2011-10-21 14:05:20.000 294 62.19 14086.70 49128.95 88888.00 2011-10-21 14:05:30.000 294 62.10 14086.81 49128.95 88888.00 2011-10-21 14:05:40.000 294 62.19 14086.82 49128.46 88888.00 2011-10-21 14:05:50.000 294 62.16 14086.70 49128.83 88888.00 2011-10-21 14:06:00.000 294 62.10 14087.05 49129.07 88888.00 2011-10-21 14:06:10.000 294 62.19 14086.58 49128.58 88888.00 2011-10-21 14:06:20.000 294 62.19 14086.95 49128.34 88888.00 2011-10-21 14:06:30.000 294 62.19 14086.95 49128.58 88888.00 2011-10-21 14:06:40.000 294 62.22 14087.07 49129.07 88888.00 2011-10-21 14:06:50.000 294 62.22 14086.71 49128.95 88888.00 2011-10-21 14:07:00.000 294 62.19 14086.82 49128.95 88888.00 2011-10-21 14:07:10.000 294 62.19 14086.70 49129.32 88888.00 2011-10-21 14:07:20.000 294 62.22 14086.83 49129.07 88888.00 2011-10-21 14:07:30.000 294 62.22 14086.71 49128.83 88888.00 2011-10-21 14:07:40.000 294 62.25 14087.32 49129.07 88888.00 2011-10-21 14:07:50.000 294 62.22 14087.20 49129.07 88888.00 2011-10-21 14:08:00.000 294 62.19 14086.95 49129.07 88888.00 2011-10-21 14:08:10.000 294 62.25 14087.32 49129.07 88888.00 2011-10-21 14:08:20.000 294 62.19 14087.07 49128.71 88888.00 2011-10-21 14:08:30.000 294 62.24 14087.44 49128.83 88888.00 2011-10-21 14:08:40.000 294 62.22 14087.32 49128.46 88888.00 2011-10-21 14:08:50.000 294 62.34 14087.22 49128.46 88888.00 2011-10-21 14:09:00.000 294 62.45 14087.48 49128.83 88888.00 2011-10-21 14:09:10.000 294 62.40 14087.11 49128.58 88888.00 2011-10-21 14:09:20.000 294 62.33 14087.46 49129.07 88888.00 2011-10-21 14:09:30.000 294 62.31 14086.97 49128.95 88888.00 2011-10-21 14:09:40.000 294 62.31 14087.33 49128.95 88888.00 2011-10-21 14:09:50.000 294 62.31 14087.21 49128.71 88888.00 2011-10-21 14:10:00.000 294 62.28 14087.33 49128.71 88888.00 2011-10-21 14:10:10.000 294 62.33 14087.58 49129.19 88888.00 2011-10-21 14:10:20.000 294 62.25 14087.32 49129.19 88888.00 2011-10-21 14:10:30.000 294 62.16 14087.43 49129.07 88888.00 2011-10-21 14:10:40.000 294 62.24 14087.57 49128.95 88888.00 2011-10-21 14:10:50.000 294 62.18 14087.80 49128.83 88888.00 2011-10-21 14:11:00.000 294 62.27 14087.57 49128.58 88888.00 2011-10-21 14:11:10.000 294 62.16 14087.43 49128.95 88888.00 2011-10-21 14:11:20.000 294 62.22 14087.44 49129.07 88888.00 2011-10-21 14:11:30.000 294 62.09 14087.54 49129.07 88888.00 2011-10-21 14:11:40.000 294 62.19 14087.07 49128.95 88888.00 2011-10-21 14:11:50.000 294 62.19 14087.43 49129.07 88888.00 2011-10-21 14:12:00.000 294 62.15 14087.79 49129.32 88888.00 2011-10-21 14:12:10.000 294 62.27 14088.06 49128.83 88888.00 2011-10-21 14:12:20.000 294 62.16 14087.43 49128.95 88888.00 2011-10-21 14:12:30.000 294 62.21 14087.93 49129.07 88888.00 2011-10-21 14:12:40.000 294 62.24 14088.05 49129.44 88888.00 2011-10-21 14:12:50.000 294 62.21 14087.93 49129.44 88888.00 2011-10-21 14:13:00.000 294 62.27 14087.69 49129.07 88888.00 2011-10-21 14:13:10.000 294 62.18 14087.80 49129.44 88888.00 2011-10-21 14:13:20.000 294 62.18 14087.80 49129.56 88888.00 2011-10-21 14:13:30.000 294 62.15 14087.79 49129.32 88888.00 2011-10-21 14:13:40.000 294 62.27 14087.69 49129.32 88888.00 2011-10-21 14:13:50.000 294 62.21 14087.93 49129.19 88888.00 2011-10-21 14:14:00.000 294 62.15 14088.04 49129.32 88888.00 2011-10-21 14:14:10.000 294 62.21 14088.05 49129.44 88888.00 2011-10-21 14:14:20.000 294 62.24 14087.93 49128.83 88888.00 2011-10-21 14:14:30.000 294 62.21 14087.80 49129.32 88888.00 2011-10-21 14:14:40.000 294 62.30 14087.70 49129.56 88888.00 2011-10-21 14:14:50.000 294 62.24 14088.18 49129.32 88888.00 2011-10-21 14:15:00.000 294 62.24 14088.30 49129.32 88888.00 2011-10-21 14:15:10.000 294 62.35 14088.44 49129.19 88888.00 2011-10-21 14:15:20.000 294 62.23 14088.42 49129.44 88888.00 2011-10-21 14:15:30.000 294 62.38 14088.33 49129.07 88888.00 2011-10-21 14:15:40.000 294 62.30 14088.31 49129.32 88888.00 2011-10-21 14:15:50.000 294 62.38 14088.33 49129.19 88888.00 2011-10-21 14:16:00.000 294 62.35 14088.44 49129.44 88888.00 2011-10-21 14:16:10.000 294 62.32 14088.56 49129.32 88888.00 2011-10-21 14:16:20.000 294 62.32 14088.56 49128.83 88888.00 2011-10-21 14:16:30.000 294 62.36 14087.95 49129.19 88888.00 2011-10-21 14:16:40.000 294 62.32 14088.44 49129.56 88888.00 2011-10-21 14:16:50.000 294 62.38 14088.33 49129.44 88888.00 2011-10-21 14:17:00.000 294 62.41 14088.57 49129.19 88888.00 2011-10-21 14:17:10.000 294 62.35 14088.56 49129.56 88888.00 2011-10-21 14:17:20.000 294 62.30 14088.31 49129.56 88888.00 2011-10-21 14:17:30.000 294 62.33 14088.19 49129.80 88888.00 2011-10-21 14:17:40.000 294 62.32 14088.44 49129.80 88888.00 2011-10-21 14:17:50.000 294 62.24 14088.30 49129.80 88888.00 2011-10-21 14:18:00.000 294 62.41 14088.45 49129.56 88888.00 2011-10-21 14:18:10.000 294 62.35 14088.32 49130.05 88888.00 2011-10-21 14:18:20.000 294 62.38 14088.33 49129.44 88888.00 2011-10-21 14:18:30.000 294 62.39 14087.84 49129.80 88888.00 2011-10-21 14:18:40.000 294 62.42 14088.09 49129.56 88888.00 2011-10-21 14:18:50.000 294 62.47 14088.22 49129.56 88888.00 2011-10-21 14:19:00.000 294 62.50 14088.47 49129.56 88888.00 2011-10-21 14:19:10.000 294 62.47 14088.34 49129.56 88888.00 2011-10-21 14:19:20.000 294 62.44 14088.70 49129.68 88888.00 2011-10-21 14:19:30.000 294 62.38 14088.57 49129.68 88888.00 2011-10-21 14:19:40.000 294 62.38 14088.69 49129.80 88888.00 2011-10-21 14:19:50.000 294 62.35 14088.93 49129.68 88888.00 2011-10-21 14:20:00.000 294 62.44 14089.07 49129.80 88888.00 2011-10-21 14:20:10.000 294 62.41 14088.82 49129.68 88888.00 2011-10-21 14:20:20.000 294 62.41 14088.82 49129.68 88888.00 2011-10-21 14:20:30.000 294 62.41 14088.94 49130.05 88888.00 2011-10-21 14:20:40.000 294 62.38 14088.57 49129.80 88888.00 2011-10-21 14:20:50.000 294 62.41 14088.45 49129.93 88888.00 2011-10-21 14:21:00.000 294 62.41 14088.45 49130.05 88888.00 2011-10-21 14:21:10.000 294 62.41 14088.82 49129.93 88888.00 2011-10-21 14:21:20.000 294 62.37 14089.30 49130.05 88888.00 2011-10-21 14:21:30.000 294 62.46 14089.20 49129.93 88888.00 2011-10-21 14:21:40.000 294 62.50 14089.08 49129.93 88888.00 2011-10-21 14:21:50.000 294 62.47 14088.71 49130.41 88888.00 2011-10-21 14:22:00.000 294 62.47 14088.71 49130.41 88888.00 2011-10-21 14:22:10.000 294 62.56 14088.72 49130.54 88888.00 2011-10-21 14:22:20.000 294 62.53 14088.23 49130.90 88888.00 2011-10-21 14:22:30.000 294 62.41 14088.33 49130.66 88888.00 2011-10-21 14:22:40.000 294 62.53 14088.72 49130.78 88888.00 2011-10-21 14:22:50.000 294 62.56 14088.72 49130.29 88888.00 2011-10-21 14:23:00.000 294 62.59 14088.49 49130.66 88888.00 2011-10-21 14:23:10.000 294 62.53 14088.35 49131.02 88888.00 2011-10-21 14:23:20.000 294 62.50 14088.23 49130.78 88888.00 2011-10-21 14:23:30.000 294 62.56 14088.24 49130.90 88888.00 2011-10-21 14:23:40.000 294 62.62 14088.73 49130.90 88888.00 2011-10-21 14:23:50.000 294 62.59 14088.24 49130.41 88888.00 2011-10-21 14:24:00.000 294 62.50 14088.35 49130.66 88888.00 2011-10-21 14:24:10.000 294 62.62 14088.61 49130.54 88888.00 2011-10-21 14:24:20.000 294 62.59 14088.49 49130.29 88888.00 2011-10-21 14:24:30.000 294 62.56 14088.48 49130.54 88888.00 2011-10-21 14:24:40.000 294 62.59 14088.49 49130.66 88888.00 2011-10-21 14:24:50.000 294 62.56 14088.85 49130.54 88888.00 2011-10-21 14:25:00.000 294 62.62 14088.49 49130.54 88888.00 2011-10-21 14:25:10.000 294 62.53 14088.35 49130.29 88888.00 2011-10-21 14:25:20.000 294 62.57 14088.11 49130.54 88888.00 2011-10-21 14:25:30.000 294 62.63 14087.88 49130.66 88888.00 2011-10-21 14:25:40.000 294 62.66 14088.01 49131.02 88888.00 2011-10-21 14:25:50.000 294 62.57 14087.87 49130.90 88888.00 2011-10-21 14:26:00.000 294 62.60 14087.75 49130.78 88888.00 2011-10-21 14:26:10.000 294 62.57 14087.75 49130.54 88888.00 2011-10-21 14:26:20.000 294 62.54 14088.11 49130.78 88888.00 2011-10-21 14:26:30.000 294 62.62 14088.25 49131.15 88888.00 2011-10-21 14:26:40.000 294 62.60 14088.00 49131.27 88888.00 2011-10-21 14:26:50.000 294 62.63 14088.00 49130.90 88888.00 2011-10-21 14:27:00.000 294 62.75 14087.78 49130.66 88888.00 2011-10-21 14:27:10.000 294 62.69 14087.77 49130.54 88888.00 2011-10-21 14:27:20.000 294 62.66 14087.52 49130.66 88888.00 2011-10-21 14:27:30.000 294 62.63 14087.88 49130.78 88888.00 2011-10-21 14:27:40.000 294 62.66 14087.89 49130.66 88888.00 2011-10-21 14:27:50.000 294 62.69 14087.65 49130.66 88888.00 2011-10-21 14:28:00.000 294 62.75 14087.66 49130.90 88888.00 2011-10-21 14:28:10.000 294 62.70 14087.16 49130.66 88888.00 2011-10-21 14:28:20.000 294 62.66 14087.76 49131.39 88888.00 2011-10-21 14:28:30.000 294 62.69 14087.77 49131.15 88888.00 2011-10-21 14:28:40.000 294 62.69 14087.40 49131.27 88888.00 2011-10-21 14:28:50.000 294 62.69 14087.77 49131.15 88888.00 2011-10-21 14:29:00.000 294 62.75 14087.78 49130.78 88888.00 2011-10-21 14:29:10.000 294 62.72 14087.41 49131.02 88888.00 2011-10-21 14:29:20.000 294 62.78 14088.03 49131.02 88888.00 2011-10-21 14:29:30.000 294 62.81 14087.67 49130.54 88888.00 2011-10-21 14:29:40.000 294 62.84 14087.43 49131.15 88888.00 2011-10-21 14:29:50.000 294 62.83 14088.04 49131.02 88888.00 2011-10-21 14:30:00.000 294 62.78 14087.91 49130.66 88888.00 2011-10-21 14:30:10.000 294 62.78 14087.91 49130.78 88888.00 2011-10-21 14:30:20.000 294 62.81 14087.55 49131.02 88888.00 2011-10-21 14:30:30.000 294 62.86 14088.05 49130.78 88888.00 2011-10-21 14:30:40.000 294 62.78 14087.66 49131.15 88888.00 2011-10-21 14:30:50.000 294 62.87 14087.92 49131.51 88888.00 2011-10-21 14:31:00.000 294 62.87 14087.68 49131.51 88888.00 2011-10-21 14:31:10.000 294 62.93 14087.81 49131.02 88888.00 2011-10-21 14:31:20.000 294 62.93 14087.57 49130.78 88888.00 2011-10-21 14:31:30.000 294 63.01 14087.95 49130.78 88888.00 2011-10-21 14:31:40.000 294 62.99 14087.34 49131.02 88888.00 2011-10-21 14:31:50.000 294 62.90 14087.56 49130.78 88888.00 2011-10-21 14:32:00.000 294 62.93 14087.94 49130.78 88888.00 2011-10-21 14:32:10.000 294 62.99 14087.70 49131.02 88888.00 2011-10-21 14:32:20.000 294 62.95 14088.06 49130.78 88888.00 2011-10-21 14:32:30.000 294 62.93 14087.81 49130.66 88888.00 2011-10-21 14:32:40.000 294 62.90 14087.69 49130.66 88888.00 2011-10-21 14:32:50.000 294 62.87 14087.44 49130.66 88888.00 2011-10-21 14:33:00.000 294 62.96 14087.82 49130.78 88888.00 2011-10-21 14:33:10.000 294 62.98 14087.95 49130.78 88888.00 2011-10-21 14:33:20.000 294 62.93 14087.69 49130.66 88888.00 2011-10-21 14:33:30.000 294 62.87 14087.56 49131.15 88888.00 2011-10-21 14:33:40.000 294 63.02 14087.59 49130.90 88888.00 2011-10-21 14:33:50.000 294 62.96 14087.70 49130.90 88888.00 2011-10-21 14:34:00.000 294 62.99 14087.70 49130.90 88888.00 2011-10-21 14:34:10.000 294 63.02 14087.83 49131.02 88888.00 2011-10-21 14:34:20.000 294 62.99 14087.82 49130.90 88888.00 2011-10-21 14:34:30.000 294 62.86 14088.29 49131.39 88888.00 2011-10-21 14:34:40.000 294 63.01 14088.32 49131.39 88888.00 2011-10-21 14:34:50.000 294 62.98 14088.19 49131.15 88888.00 2011-10-21 14:35:00.000 294 63.01 14088.44 49131.15 88888.00 2011-10-21 14:35:10.000 294 62.98 14088.43 49130.78 88888.00 2011-10-21 14:35:20.000 294 62.98 14088.56 49130.90 88888.00 2011-10-21 14:35:30.000 294 63.04 14088.32 49130.78 88888.00 2011-10-21 14:35:40.000 294 63.01 14088.20 49130.90 88888.00 2011-10-21 14:35:50.000 294 62.92 14088.06 49130.78 88888.00 2011-10-21 14:36:00.000 294 63.01 14088.07 49130.54 88888.00 2011-10-21 14:36:10.000 294 63.04 14088.08 49130.90 88888.00 2011-10-21 14:36:20.000 294 63.07 14088.21 49131.27 88888.00 2011-10-21 14:36:30.000 294 62.98 14088.56 49131.27 88888.00 2011-10-21 14:36:40.000 294 63.07 14088.69 49130.90 88888.00 2011-10-21 14:36:50.000 294 63.13 14088.34 49131.02 88888.00 2011-10-21 14:37:00.000 294 63.07 14088.33 49131.27 88888.00 2011-10-21 14:37:10.000 294 63.10 14088.33 49131.02 88888.00 2011-10-21 14:37:20.000 294 63.04 14088.32 49131.15 88888.00 2011-10-21 14:37:30.000 294 63.13 14088.46 49131.15 88888.00 2011-10-21 14:37:40.000 294 63.07 14088.33 49131.15 88888.00 2011-10-21 14:37:50.000 294 63.07 14088.57 49130.78 88888.00 2011-10-21 14:38:00.000 294 63.01 14088.81 49130.66 88888.00 2011-10-21 14:38:10.000 294 63.07 14088.57 49130.78 88888.00 2011-10-21 14:38:20.000 294 63.10 14088.58 49131.27 88888.00 2011-10-21 14:38:30.000 294 63.13 14088.22 49131.02 88888.00 2011-10-21 14:38:40.000 294 63.13 14088.58 49130.41 88888.00 2011-10-21 14:38:50.000 294 63.13 14088.58 49130.90 88888.00 2011-10-21 14:39:00.000 294 63.15 14088.96 49130.90 88888.00 2011-10-21 14:39:10.000 294 63.16 14088.47 49130.90 88888.00 2011-10-21 14:39:20.000 294 63.16 14088.47 49130.90 88888.00 2011-10-21 14:39:30.000 294 63.07 14088.69 49131.27 88888.00 2011-10-21 14:39:40.000 294 63.12 14088.95 49131.02 88888.00 2011-10-21 14:39:50.000 294 63.12 14088.95 49131.02 88888.00 2011-10-21 14:40:00.000 294 63.09 14088.82 49131.51 88888.00 2011-10-21 14:40:10.000 294 63.12 14088.95 49130.78 88888.00 2011-10-21 14:40:20.000 294 63.12 14088.83 49131.51 88888.00 2011-10-21 14:40:30.000 294 63.18 14089.20 49131.64 88888.00 2011-10-21 14:40:40.000 294 63.12 14089.32 49131.02 88888.00 2011-10-21 14:40:50.000 294 63.09 14089.31 49131.02 88888.00 2011-10-21 14:41:00.000 294 63.03 14089.18 49130.66 88888.00 2011-10-21 14:41:10.000 294 63.06 14089.18 49131.02 88888.00 2011-10-21 14:41:20.000 294 63.00 14089.05 49131.02 88888.00 2011-10-21 14:41:30.000 294 63.09 14089.07 49130.66 88888.00 2011-10-21 14:41:40.000 294 63.06 14089.06 49131.02 88888.00 2011-10-21 14:41:50.000 294 63.09 14089.19 49130.78 88888.00 2011-10-21 14:42:00.000 294 63.06 14089.18 49131.15 88888.00 2011-10-21 14:42:10.000 294 63.12 14089.56 49131.02 88888.00 2011-10-21 14:42:20.000 294 63.09 14089.19 49131.27 88888.00 2011-10-21 14:42:30.000 294 63.12 14088.95 49130.66 88888.00 2011-10-21 14:42:40.000 294 62.95 14088.79 49131.02 88888.00 2011-10-21 14:42:50.000 294 63.09 14089.31 49130.78 88888.00 2011-10-21 14:43:00.000 294 63.03 14089.18 49130.90 88888.00 2011-10-21 14:43:10.000 294 63.15 14089.32 49131.27 88888.00 2011-10-21 14:43:20.000 294 63.03 14089.30 49131.51 88888.00 2011-10-21 14:43:30.000 294 63.12 14089.44 49131.02 88888.00 2011-10-21 14:43:40.000 294 63.06 14089.55 49131.15 88888.00 2011-10-21 14:43:50.000 294 63.09 14089.68 49131.15 88888.00 2011-10-21 14:44:00.000 294 63.11 14089.68 49130.66 88888.00 2011-10-21 14:44:10.000 294 63.08 14089.80 49131.39 88888.00 2011-10-21 14:44:20.000 294 63.08 14089.92 49130.90 88888.00 2011-10-21 14:44:30.000 294 63.09 14089.68 49131.64 88888.00 2011-10-21 14:44:40.000 294 63.08 14090.04 49131.15 88888.00 2011-10-21 14:44:50.000 294 63.09 14089.68 49131.51 88888.00 2011-10-21 14:45:00.000 294 63.05 14090.16 49131.51 88888.00 2011-10-21 14:45:10.000 294 63.08 14090.16 49131.15 88888.00 2011-10-21 14:45:20.000 294 63.14 14089.93 49131.51 88888.00 2011-10-21 14:45:30.000 294 63.11 14089.93 49131.39 88888.00 2011-10-21 14:45:40.000 294 63.08 14089.80 49131.02 88888.00 2011-10-21 14:45:50.000 294 63.14 14089.69 49131.39 88888.00 2011-10-21 14:46:00.000 294 63.08 14090.04 49131.15 88888.00 2011-10-21 14:46:10.000 294 63.05 14090.04 49131.27 88888.00 2011-10-21 14:46:20.000 294 63.09 14089.68 49131.27 88888.00 2011-10-21 14:46:30.000 294 63.08 14090.16 49131.51 88888.00 2011-10-21 14:46:40.000 294 63.14 14090.17 49131.27 88888.00 2011-10-21 14:46:50.000 294 63.11 14090.41 49131.51 88888.00 2011-10-21 14:47:00.000 294 63.08 14090.53 49131.39 88888.00 2011-10-21 14:47:10.000 294 63.16 14090.55 49131.27 88888.00 2011-10-21 14:47:20.000 294 63.14 14090.42 49131.39 88888.00 2011-10-21 14:47:30.000 294 63.17 14090.06 49131.15 88888.00 2011-10-21 14:47:40.000 294 63.26 14090.32 49131.15 88888.00 2011-10-21 14:47:50.000 294 63.14 14090.17 49131.15 88888.00 2011-10-21 14:48:00.000 294 63.23 14090.07 49131.51 88888.00 2011-10-21 14:48:10.000 294 63.14 14090.17 49131.39 88888.00 2011-10-21 14:48:20.000 294 63.11 14090.41 49131.39 88888.00 2011-10-21 14:48:30.000 294 63.23 14090.07 49131.39 88888.00 2011-10-21 14:48:40.000 294 63.20 14090.19 49131.15 88888.00 2011-10-21 14:48:50.000 294 63.23 14089.95 49131.76 88888.00 2011-10-21 14:49:00.000 294 63.14 14089.93 49131.15 88888.00 2011-10-21 14:49:10.000 294 63.17 14090.06 49131.27 88888.00 2011-10-21 14:49:20.000 294 63.14 14089.93 49130.90 88888.00 2011-10-21 14:49:30.000 294 63.14 14090.17 49130.66 88888.00 2011-10-21 14:49:40.000 294 63.17 14090.30 49130.78 88888.00 2011-10-21 14:49:50.000 294 63.14 14090.17 49130.66 88888.00 2011-10-21 14:50:00.000 294 63.08 14089.80 49130.90 88888.00 2011-10-21 14:50:10.000 294 63.08 14090.29 49130.90 88888.00 2011-10-21 14:50:20.000 294 63.14 14090.05 49131.51 88888.00 2011-10-21 14:50:30.000 294 63.17 14090.42 49131.27 88888.00 2011-10-21 14:50:40.000 294 63.11 14089.80 49131.02 88888.00 2011-10-21 14:50:50.000 294 63.23 14090.07 49131.02 88888.00 2011-10-21 14:51:00.000 294 63.23 14090.19 49130.90 88888.00 2011-10-21 14:51:10.000 294 63.20 14089.94 49131.15 88888.00 2011-10-21 14:51:20.000 294 63.20 14089.94 49130.66 88888.00 2011-10-21 14:51:30.000 294 63.23 14089.95 49131.02 88888.00 2011-10-21 14:51:40.000 294 63.29 14090.08 49131.02 88888.00 2011-10-21 14:51:50.000 294 63.23 14090.31 49131.02 88888.00 2011-10-21 14:52:00.000 294 63.17 14089.94 49131.27 88888.00 2011-10-21 14:52:10.000 294 63.38 14089.85 49131.27 88888.00 2011-10-21 14:52:20.000 294 63.23 14089.83 49131.02 88888.00 2011-10-21 14:52:30.000 294 63.23 14090.07 49131.39 88888.00 2011-10-21 14:52:40.000 294 63.35 14090.09 49131.02 88888.00 2011-10-21 14:52:50.000 294 63.32 14090.33 49131.27 88888.00 2011-10-21 14:53:00.000 294 63.32 14090.45 49131.02 88888.00 2011-10-21 14:53:10.000 294 63.31 14090.70 49130.90 88888.00 2011-10-21 14:53:20.000 294 63.34 14090.58 49131.39 88888.00 2011-10-21 14:53:30.000 294 63.38 14090.34 49131.51 88888.00 2011-10-21 14:53:40.000 294 63.37 14090.46 49131.39 88888.00 2011-10-21 14:53:50.000 294 63.35 14090.09 49130.90 88888.00 2011-10-21 14:54:00.000 294 63.32 14090.09 49131.27 88888.00 2011-10-21 14:54:10.000 294 63.32 14090.21 49131.39 88888.00 2011-10-21 14:54:20.000 294 63.26 14090.44 49131.39 88888.00 2011-10-21 14:54:30.000 294 63.29 14090.32 49131.39 88888.00 2011-10-21 14:54:40.000 294 63.34 14090.58 49131.51 88888.00 2011-10-21 14:54:50.000 294 63.46 14090.48 49131.88 88888.00 2011-10-21 14:55:00.000 294 63.34 14090.70 49131.39 88888.00 2011-10-21 14:55:10.000 294 63.37 14090.46 49131.15 88888.00 2011-10-21 14:55:20.000 294 63.38 14090.22 49131.39 88888.00 2011-10-21 14:55:30.000 294 63.41 14090.10 49131.51 88888.00 2011-10-21 14:55:40.000 294 63.50 14090.12 49131.27 88888.00 2011-10-21 14:55:50.000 294 63.44 14089.74 49131.76 88888.00 2011-10-21 14:56:00.000 294 63.47 14089.75 49131.51 88888.00 2011-10-21 14:56:10.000 294 63.50 14089.75 49131.39 88888.00 2011-10-21 14:56:20.000 294 63.62 14090.02 49131.51 88888.00 2011-10-21 14:56:30.000 294 63.53 14090.12 49131.76 88888.00 2011-10-21 14:56:40.000 294 63.53 14090.00 49131.39 88888.00 2011-10-21 14:56:50.000 294 63.53 14090.00 49131.64 88888.00 2011-10-21 14:57:00.000 294 63.53 14090.12 49131.64 88888.00 2011-10-21 14:57:10.000 294 63.53 14090.12 49131.51 88888.00 2011-10-21 14:57:20.000 294 63.47 14089.99 49131.88 88888.00 2011-10-21 14:57:30.000 294 63.50 14090.24 49132.00 88888.00 2011-10-21 14:57:40.000 294 63.50 14089.87 49131.39 88888.00 2011-10-21 14:57:50.000 294 63.53 14089.88 49131.76 88888.00 2011-10-21 14:58:00.000 294 63.47 14089.75 49131.76 88888.00 2011-10-21 14:58:10.000 294 63.47 14089.99 49131.39 88888.00 2011-10-21 14:58:20.000 294 63.49 14090.48 49131.88 88888.00 2011-10-21 14:58:30.000 294 63.58 14090.62 49132.00 88888.00 2011-10-21 14:58:40.000 294 63.46 14090.60 49131.76 88888.00 2011-10-21 14:58:50.000 294 63.47 14090.23 49132.12 88888.00 2011-10-21 14:59:00.000 294 63.40 14090.59 49131.88 88888.00 2011-10-21 14:59:10.000 294 63.46 14090.97 49132.00 88888.00 2011-10-21 14:59:20.000 294 63.49 14090.61 49132.00 88888.00 2011-10-21 14:59:30.000 294 63.37 14090.71 49132.00 88888.00 2011-10-21 14:59:40.000 294 63.46 14090.60 49131.76 88888.00 2011-10-21 14:59:50.000 294 63.34 14090.82 49131.76 88888.00 2011-10-21 15:00:00.000 294 63.40 14091.08 49131.27 88888.00 2011-10-21 15:00:10.000 294 63.37 14090.83 49131.76 88888.00 2011-10-21 15:00:20.000 294 63.31 14090.57 49131.64 88888.00 2011-10-21 15:00:30.000 294 63.34 14090.82 49132.00 88888.00 2011-10-21 15:00:40.000 294 63.40 14090.59 49132.12 88888.00 2011-10-21 15:00:50.000 294 63.34 14090.82 49132.12 88888.00 2011-10-21 15:01:00.000 294 63.31 14090.94 49132.00 88888.00 2011-10-21 15:01:10.000 294 63.36 14091.44 49131.64 88888.00 2011-10-21 15:01:20.000 294 63.39 14091.44 49131.51 88888.00 2011-10-21 15:01:30.000 294 63.33 14092.16 49131.27 88888.00 2011-10-21 15:01:40.000 294 63.23 14092.51 49131.27 88888.00 2011-10-21 15:01:50.000 294 63.26 14092.52 49131.64 88888.00 2011-10-21 15:02:00.000 294 63.35 14092.41 49131.64 88888.00 2011-10-21 15:02:10.000 294 63.26 14092.64 49131.02 88888.00 2011-10-21 15:02:20.000 294 63.32 14092.53 49131.15 88888.00 2011-10-21 15:02:30.000 294 63.29 14092.40 49131.39 88888.00 2011-10-21 15:02:40.000 294 63.33 14092.16 49131.27 88888.00 2011-10-21 15:02:50.000 294 63.36 14092.17 49130.90 88888.00 2011-10-21 15:03:00.000 294 63.24 14092.27 49131.15 88888.00 2011-10-21 15:03:10.000 294 63.29 14092.89 49131.27 88888.00 2011-10-21 15:03:20.000 294 63.26 14092.52 49131.39 88888.00 2011-10-21 15:03:30.000 294 63.23 14092.76 49131.64 88888.00 2011-10-21 15:03:40.000 294 63.11 14092.74 49131.15 88888.00 2011-10-21 15:03:50.000 294 63.20 14093.12 49131.02 88888.00 2011-10-21 15:04:00.000 294 63.17 14093.23 49131.02 88888.00 2011-10-21 15:04:10.000 294 63.10 14093.83 49131.15 88888.00 2011-10-21 15:04:20.000 294 63.16 14093.84 49130.90 88888.00 2011-10-21 15:04:30.000 294 63.13 14093.47 49130.78 88888.00 2011-10-21 15:04:40.000 294 62.95 14093.56 49130.66 88888.00 2011-10-21 15:04:50.000 294 63.07 14093.83 49130.78 88888.00 2011-10-21 15:05:00.000 294 62.98 14094.18 49130.41 88888.00 2011-10-21 15:05:10.000 294 63.10 14093.95 49130.78 88888.00 2011-10-21 15:05:20.000 294 63.10 14093.83 49130.54 88888.00 2011-10-21 15:05:30.000 294 63.16 14093.97 49130.90 88888.00 2011-10-21 15:05:40.000 294 63.04 14093.94 49131.02 88888.00 2011-10-21 15:05:50.000 294 63.06 14094.32 49131.15 88888.00 2011-10-21 15:06:00.000 294 63.01 14094.06 49131.15 88888.00 2011-10-21 15:06:10.000 294 62.95 14094.17 49130.90 88888.00 2011-10-21 15:06:20.000 294 63.00 14094.30 49131.27 88888.00 2011-10-21 15:06:30.000 294 63.06 14094.44 49130.90 88888.00 2011-10-21 15:06:40.000 294 63.03 14094.31 49131.15 88888.00 2011-10-21 15:06:50.000 294 63.03 14094.43 49131.27 88888.00 2011-10-21 15:07:00.000 294 62.97 14094.42 49131.15 88888.00 2011-10-21 15:07:10.000 294 63.00 14094.43 49131.02 88888.00 2011-10-21 15:07:20.000 294 63.00 14094.67 49130.90 88888.00 2011-10-21 15:07:30.000 294 63.06 14094.80 49130.90 88888.00 2011-10-21 15:07:40.000 294 63.12 14094.94 49131.15 88888.00 2011-10-21 15:07:50.000 294 63.09 14094.93 49131.15 88888.00 2011-10-21 15:08:00.000 294 63.09 14094.93 49131.15 88888.00 2011-10-21 15:08:10.000 294 63.00 14095.16 49130.90 88888.00 2011-10-21 15:08:20.000 294 62.97 14094.79 49131.02 88888.00 2011-10-21 15:08:30.000 294 63.02 14095.41 49130.90 88888.00 2011-10-21 15:08:40.000 294 62.99 14095.28 49131.27 88888.00 2011-10-21 15:08:50.000 294 63.05 14095.29 49131.15 88888.00 2011-10-21 15:09:00.000 294 63.00 14095.04 49131.39 88888.00 2011-10-21 15:09:10.000 294 63.08 14095.17 49131.27 88888.00 2011-10-21 15:09:20.000 294 63.12 14095.06 49131.76 88888.00 2011-10-21 15:09:30.000 294 63.12 14095.06 49131.51 88888.00 2011-10-21 15:09:40.000 294 63.11 14095.42 49131.39 88888.00 2011-10-21 15:09:50.000 294 63.05 14095.29 49131.15 88888.00 2011-10-21 15:10:00.000 294 63.11 14095.30 49131.64 88888.00 2011-10-21 15:10:10.000 294 63.02 14095.65 49131.27 88888.00 2011-10-21 15:10:20.000 294 63.11 14095.55 49131.27 88888.00 2011-10-21 15:10:30.000 294 63.14 14095.43 49131.27 88888.00 2011-10-21 15:10:40.000 294 63.14 14095.43 49131.64 88888.00 2011-10-21 15:10:50.000 294 63.12 14095.06 49131.51 88888.00 2011-10-21 15:11:00.000 294 63.15 14094.82 49131.88 88888.00 2011-10-21 15:11:10.000 294 63.12 14095.06 49131.76 88888.00 2011-10-21 15:11:20.000 294 63.14 14095.19 49131.51 88888.00 2011-10-21 15:11:30.000 294 63.18 14095.07 49131.76 88888.00 2011-10-21 15:11:40.000 294 63.17 14095.19 49131.76 88888.00 2011-10-21 15:11:50.000 294 63.20 14095.44 49131.88 88888.00 2011-10-21 15:12:00.000 294 63.17 14095.43 49132.12 88888.00 2011-10-21 15:12:10.000 294 63.23 14095.57 49132.12 88888.00 2011-10-21 15:12:20.000 294 63.32 14095.58 49132.25 88888.00 2011-10-21 15:12:30.000 294 63.26 14095.33 49132.00 88888.00 2011-10-21 15:12:40.000 294 63.32 14095.58 49132.12 88888.00 2011-10-21 15:12:50.000 294 63.23 14095.32 49131.64 88888.00 2011-10-21 15:13:00.000 294 63.26 14095.57 49131.76 88888.00 2011-10-21 15:13:10.000 294 63.23 14095.20 49132.12 88888.00 2011-10-21 15:13:20.000 294 63.32 14095.10 49132.25 88888.00 2011-10-21 15:13:30.000 294 63.32 14095.22 49132.25 88888.00 2011-10-21 15:13:40.000 294 63.26 14095.09 49132.49 88888.00 2011-10-21 15:13:50.000 294 63.29 14095.21 49132.25 88888.00 2011-10-21 15:14:00.000 294 63.29 14095.09 49132.37 88888.00 2011-10-21 15:14:10.000 294 63.36 14094.86 49132.49 88888.00 2011-10-21 15:14:20.000 294 63.30 14094.60 49132.37 88888.00 2011-10-21 15:14:30.000 294 63.24 14094.84 49132.25 88888.00 2011-10-21 15:14:40.000 294 63.33 14094.73 49132.61 88888.00 2011-10-21 15:14:50.000 294 63.39 14094.74 49132.49 88888.00 2011-10-21 15:15:00.000 294 63.42 14094.75 49132.00 88888.00 2011-10-21 15:15:10.000 294 63.36 14094.25 49132.00 88888.00 2011-10-21 15:15:20.000 294 63.32 14095.22 49132.00 88888.00 2011-10-21 15:15:30.000 294 63.36 14094.74 49131.76 88888.00 2011-10-21 15:15:40.000 294 63.33 14094.73 49132.12 88888.00 2011-10-21 15:15:50.000 294 63.33 14094.97 49132.37 88888.00 2011-10-21 15:16:00.000 294 63.29 14095.09 49132.25 88888.00 2011-10-21 15:16:10.000 294 63.38 14094.99 49132.25 88888.00 2011-10-21 15:16:20.000 294 63.35 14094.98 49132.49 88888.00 2011-10-21 15:16:30.000 294 63.35 14095.22 49132.49 88888.00 2011-10-21 15:16:40.000 294 63.36 14094.86 49132.37 88888.00 2011-10-21 15:16:50.000 294 63.38 14095.11 49132.49 88888.00 2011-10-21 15:17:00.000 294 63.32 14095.22 49132.37 88888.00 2011-10-21 15:17:10.000 294 63.38 14095.47 49132.61 88888.00 2011-10-21 15:17:20.000 294 63.29 14095.33 49132.49 88888.00 2011-10-21 15:17:30.000 294 63.32 14095.71 49132.25 88888.00 2011-10-21 15:17:40.000 294 63.26 14095.57 49132.25 88888.00 2011-10-21 15:17:50.000 294 63.20 14095.93 49132.25 88888.00 2011-10-21 15:18:00.000 294 63.22 14096.06 49132.00 88888.00 2011-10-21 15:18:10.000 294 63.26 14095.82 49132.25 88888.00 2011-10-21 15:18:20.000 294 63.23 14095.81 49132.25 88888.00 2011-10-21 15:18:30.000 294 63.35 14095.83 49132.25 88888.00 2011-10-21 15:18:40.000 294 63.35 14095.83 49132.25 88888.00 2011-10-21 15:18:50.000 294 63.37 14096.08 49132.25 88888.00 2011-10-21 15:19:00.000 294 63.37 14096.33 49132.37 88888.00 2011-10-21 15:19:10.000 294 63.40 14096.09 49132.61 88888.00 2011-10-21 15:19:20.000 294 63.34 14095.96 49132.61 88888.00 2011-10-21 15:19:30.000 294 63.34 14095.96 49132.37 88888.00 2011-10-21 15:19:40.000 294 63.34 14095.96 49132.49 88888.00 2011-10-21 15:19:50.000 294 63.34 14096.20 49132.49 88888.00 2011-10-21 15:20:00.000 294 63.34 14095.96 49132.73 88888.00 2011-10-21 15:20:10.000 294 63.23 14095.57 49132.49 88888.00 2011-10-21 15:20:20.000 294 63.28 14095.94 49132.00 88888.00 2011-10-21 15:20:30.000 294 63.16 14096.17 49132.00 88888.00 2011-10-21 15:20:40.000 294 63.16 14096.04 49132.12 88888.00 2011-10-21 15:20:50.000 294 63.28 14096.07 49132.00 88888.00 2011-10-21 15:21:00.000 294 63.25 14096.06 49132.12 88888.00 2011-10-21 15:21:10.000 294 63.25 14096.18 49131.64 88888.00 2011-10-21 15:21:20.000 294 63.25 14096.18 49131.64 88888.00 2011-10-21 15:21:30.000 294 63.19 14096.17 49131.76 88888.00 2011-10-21 15:21:40.000 294 63.26 14095.82 49132.12 88888.00 2011-10-21 15:21:50.000 294 63.23 14095.93 49131.88 88888.00 2011-10-21 15:22:00.000 294 63.25 14096.06 49132.00 88888.00 2011-10-21 15:22:10.000 294 63.31 14096.07 49132.12 88888.00 2011-10-21 15:22:20.000 294 63.31 14096.07 49132.25 88888.00 2011-10-21 15:22:30.000 294 63.35 14095.83 49132.25 88888.00 2011-10-21 15:22:40.000 294 63.23 14095.81 49132.25 88888.00 2011-10-21 15:22:50.000 294 63.14 14095.92 49132.37 88888.00 2011-10-21 15:23:00.000 294 63.19 14096.17 49132.37 88888.00 2011-10-21 15:23:10.000 294 63.22 14096.18 49132.25 88888.00 2011-10-21 15:23:20.000 294 63.16 14096.17 49132.25 88888.00 2011-10-21 15:23:30.000 294 63.25 14096.18 49132.12 88888.00 2011-10-21 15:23:40.000 294 63.22 14096.06 49132.25 88888.00 2011-10-21 15:23:50.000 294 63.19 14096.05 49132.12 88888.00 2011-10-21 15:24:00.000 294 63.20 14095.93 49131.88 88888.00 2011-10-21 15:24:10.000 294 63.16 14096.17 49132.00 88888.00 2011-10-21 15:24:20.000 294 63.22 14096.42 49132.12 88888.00 2011-10-21 15:24:30.000 294 63.25 14096.55 49132.00 88888.00 2011-10-21 15:24:40.000 294 63.22 14096.79 49132.25 88888.00 2011-10-21 15:24:50.000 294 63.16 14096.41 49132.00 88888.00 2011-10-21 15:25:00.000 294 63.16 14096.53 49132.37 88888.00 2011-10-21 15:25:10.000 294 63.25 14096.06 49132.00 88888.00 2011-10-21 15:25:20.000 294 63.22 14096.06 49132.00 88888.00 2011-10-21 15:25:30.000 294 63.16 14096.04 49132.00 88888.00 2011-10-21 15:25:40.000 294 63.25 14095.94 49131.76 88888.00 2011-10-21 15:25:50.000 294 63.34 14095.96 49132.12 88888.00 2011-10-21 15:26:00.000 294 63.26 14095.82 49132.25 88888.00 2011-10-21 15:26:10.000 294 63.37 14095.96 49132.25 88888.00 2011-10-21 15:26:20.000 294 63.31 14095.95 49132.12 88888.00 2011-10-21 15:26:30.000 294 63.38 14095.72 49132.25 88888.00 2011-10-21 15:26:40.000 294 63.26 14095.82 49132.49 88888.00 2011-10-21 15:26:50.000 294 63.34 14096.08 49132.12 88888.00 2011-10-21 15:27:00.000 294 63.32 14095.71 49132.61 88888.00 2011-10-21 15:27:10.000 294 63.38 14095.84 49132.37 88888.00 2011-10-21 15:27:20.000 294 63.32 14095.83 49132.49 88888.00 2011-10-21 15:27:30.000 294 63.34 14096.08 49132.73 88888.00 2011-10-21 15:27:40.000 294 63.34 14096.44 49132.37 88888.00 2011-10-21 15:27:50.000 294 63.43 14096.22 49132.25 88888.00 2011-10-21 15:28:00.000 294 63.43 14096.09 49132.73 88888.00 2011-10-21 15:28:10.000 294 63.46 14096.22 49131.88 88888.00 2011-10-21 15:28:20.000 294 63.46 14096.22 49132.37 88888.00 2011-10-21 15:28:30.000 294 63.34 14095.96 49132.49 88888.00 2011-10-21 15:28:40.000 294 63.40 14095.97 49132.73 88888.00 2011-10-21 15:28:50.000 294 63.43 14095.85 49132.37 88888.00 2011-10-21 15:29:00.000 294 63.53 14095.74 49132.37 88888.00 2011-10-21 15:29:10.000 294 63.50 14095.62 49132.73 88888.00 2011-10-21 15:29:20.000 294 63.38 14095.72 49132.61 88888.00 2011-10-21 15:29:30.000 294 63.38 14095.72 49132.61 88888.00 2011-10-21 15:29:40.000 294 63.53 14095.38 49132.37 88888.00 2011-10-21 15:29:50.000 294 63.50 14095.50 49132.49 88888.00 2011-10-21 15:30:00.000 294 63.50 14095.25 49132.12 88888.00 2011-10-21 15:30:10.000 294 63.41 14095.60 49132.73 88888.00 2011-10-21 15:30:20.000 294 63.47 14095.61 49132.61 88888.00 2011-10-21 15:30:30.000 294 63.56 14095.26 49132.61 88888.00 2011-10-21 15:30:40.000 294 63.59 14095.27 49132.61 88888.00 2011-10-21 15:30:50.000 294 63.53 14095.38 49132.49 88888.00 2011-10-21 15:31:00.000 294 63.50 14095.25 49132.49 88888.00 2011-10-21 15:31:10.000 294 63.59 14095.51 49132.00 88888.00 2011-10-21 15:31:20.000 294 63.62 14094.91 49132.61 88888.00 2011-10-21 15:31:30.000 294 63.66 14094.55 49132.73 88888.00 2011-10-21 15:31:40.000 294 63.65 14095.16 49132.61 88888.00 2011-10-21 15:31:50.000 294 63.69 14094.55 49132.98 88888.00 2011-10-21 15:32:00.000 294 63.75 14094.69 49132.12 88888.00 2011-10-21 15:32:10.000 294 63.72 14094.56 49132.61 88888.00 2011-10-21 15:32:20.000 294 63.60 14094.17 49132.49 88888.00 2011-10-21 15:32:30.000 294 63.65 14094.79 49132.86 88888.00 2011-10-21 15:32:40.000 294 63.69 14094.06 49132.86 88888.00 2011-10-21 15:32:50.000 294 63.57 14094.41 49132.49 88888.00 2011-10-21 15:33:00.000 294 63.72 14094.31 49132.61 88888.00 2011-10-21 15:33:10.000 294 63.69 14094.55 49132.37 88888.00 2011-10-21 15:33:20.000 294 63.63 14094.18 49132.49 88888.00 2011-10-21 15:33:30.000 294 63.66 14093.94 49132.25 88888.00 2011-10-21 15:33:40.000 294 63.63 14094.05 49132.25 88888.00 2011-10-21 15:33:50.000 294 63.60 14094.29 49132.12 88888.00 2011-10-21 15:34:00.000 294 63.66 14094.43 49132.73 88888.00 2011-10-21 15:34:10.000 294 63.72 14094.31 49132.37 88888.00 2011-10-21 15:34:20.000 294 63.67 14093.82 49132.49 88888.00 2011-10-21 15:34:30.000 294 63.75 14093.95 49132.73 88888.00 2011-10-21 15:34:40.000 294 63.66 14093.94 49132.25 88888.00 2011-10-21 15:34:50.000 294 63.63 14093.93 49132.37 88888.00 2011-10-21 15:35:00.000 294 63.73 14093.83 49132.61 88888.00 2011-10-21 15:35:10.000 294 63.64 14093.81 49132.49 88888.00 2011-10-21 15:35:20.000 294 63.70 14093.58 49132.37 88888.00 2011-10-21 15:35:30.000 294 63.67 14093.69 49132.49 88888.00 2011-10-21 15:35:40.000 294 63.64 14093.81 49132.73 88888.00 2011-10-21 15:35:50.000 294 63.67 14093.45 49132.61 88888.00 2011-10-21 15:36:00.000 294 63.73 14093.70 49132.25 88888.00 2011-10-21 15:36:10.000 294 63.73 14093.58 49132.25 88888.00 2011-10-21 15:36:20.000 294 63.70 14093.45 49132.00 88888.00 2011-10-21 15:36:30.000 294 63.70 14093.45 49132.37 88888.00 2011-10-21 15:36:40.000 294 63.70 14093.58 49132.37 88888.00 2011-10-21 15:36:50.000 294 63.67 14093.33 49132.61 88888.00 2011-10-21 15:37:00.000 294 63.70 14093.33 49132.12 88888.00 2011-10-21 15:37:10.000 294 63.68 14092.84 49132.73 88888.00 2011-10-21 15:37:20.000 294 63.73 14093.09 49132.37 88888.00 2011-10-21 15:37:30.000 294 63.79 14092.98 49132.37 88888.00 2011-10-21 15:37:40.000 294 63.82 14092.99 49132.12 88888.00 2011-10-21 15:37:50.000 294 63.80 14092.86 49132.25 88888.00 2011-10-21 15:38:00.000 294 63.86 14092.63 49132.12 88888.00 2011-10-21 15:38:10.000 294 63.83 14092.75 49132.00 88888.00 2011-10-21 15:38:20.000 294 63.77 14092.61 49131.88 88888.00 2011-10-21 15:38:30.000 294 63.83 14092.75 49132.12 88888.00 2011-10-21 15:38:40.000 294 63.80 14092.50 49132.49 88888.00 2011-10-21 15:38:50.000 294 63.89 14092.63 49132.25 88888.00 2011-10-21 15:39:00.000 294 63.92 14092.52 49132.25 88888.00 2011-10-21 15:39:10.000 294 63.77 14092.49 49132.12 88888.00 2011-10-21 15:39:20.000 294 63.83 14092.62 49132.00 88888.00 2011-10-21 15:39:30.000 294 63.89 14092.76 49132.12 88888.00 2011-10-21 15:39:40.000 294 63.83 14092.62 49132.12 88888.00 2011-10-21 15:39:50.000 294 63.83 14092.38 49132.37 88888.00 2011-10-21 15:40:00.000 294 63.83 14092.26 49132.00 88888.00 2011-10-21 15:40:10.000 294 63.78 14092.00 49131.88 88888.00 2011-10-21 15:40:20.000 294 63.83 14092.50 49132.25 88888.00 2011-10-21 15:40:30.000 294 63.92 14092.15 49132.12 88888.00 2011-10-21 15:40:40.000 294 63.95 14092.28 49132.37 88888.00 2011-10-21 15:40:50.000 294 63.83 14092.62 49132.49 88888.00 2011-10-21 15:41:00.000 294 63.83 14092.75 49132.86 88888.00 2011-10-21 15:41:10.000 294 63.77 14092.86 49132.49 88888.00 2011-10-21 15:41:20.000 294 63.80 14092.74 49132.25 88888.00 2011-10-21 15:41:30.000 294 63.80 14092.74 49131.64 88888.00 2011-10-21 15:41:40.000 294 63.80 14092.62 49132.12 88888.00 2011-10-21 15:41:50.000 294 63.71 14092.85 49132.00 88888.00 2011-10-21 15:42:00.000 294 63.74 14092.36 49132.00 88888.00 2011-10-21 15:42:10.000 294 63.80 14092.62 49131.88 88888.00 2011-10-21 15:42:20.000 294 63.86 14092.75 49132.12 88888.00 2011-10-21 15:42:30.000 294 63.86 14092.38 49131.88 88888.00 2011-10-21 15:42:40.000 294 63.83 14092.26 49132.25 88888.00 2011-10-21 15:42:50.000 294 63.89 14092.39 49132.25 88888.00 2011-10-21 15:43:00.000 294 63.92 14092.52 49132.00 88888.00 2011-10-21 15:43:10.000 294 63.80 14092.50 49132.12 88888.00 2011-10-21 15:43:20.000 294 63.80 14092.13 49132.49 88888.00 2011-10-21 15:43:30.000 294 63.83 14092.38 49132.37 88888.00 2011-10-21 15:43:40.000 294 63.83 14092.50 49132.37 88888.00 2011-10-21 15:43:50.000 294 63.77 14092.37 49132.49 88888.00 2011-10-21 15:44:00.000 294 63.80 14092.37 49132.37 88888.00 2011-10-21 15:44:10.000 294 63.80 14092.50 49132.25 88888.00 2011-10-21 15:44:20.000 294 63.80 14092.74 49132.12 88888.00 2011-10-21 15:44:30.000 294 63.77 14092.49 49132.25 88888.00 2011-10-21 15:44:40.000 294 63.74 14092.61 49132.12 88888.00 2011-10-21 15:44:50.000 294 63.76 14092.98 49132.00 88888.00 2011-10-21 15:45:00.000 294 63.80 14092.62 49131.76 88888.00 2011-10-21 15:45:10.000 294 63.80 14092.37 49132.12 88888.00 2011-10-21 15:45:20.000 294 63.83 14092.50 49131.88 88888.00 2011-10-21 15:45:30.000 294 63.89 14092.63 49131.64 88888.00 2011-10-21 15:45:40.000 294 63.95 14092.77 49131.76 88888.00 2011-10-21 15:45:50.000 294 63.89 14092.63 49132.12 88888.00 2011-10-21 15:46:00.000 294 63.88 14092.88 49132.37 88888.00 2011-10-21 15:46:10.000 294 63.88 14092.88 49132.25 88888.00 2011-10-21 15:46:20.000 294 63.86 14092.51 49131.76 88888.00 2011-10-21 15:46:30.000 294 63.79 14092.98 49132.12 88888.00 2011-10-21 15:46:40.000 294 63.88 14093.12 49132.25 88888.00 2011-10-21 15:46:50.000 294 63.79 14093.23 49132.00 88888.00 2011-10-21 15:47:00.000 294 63.82 14092.99 49131.88 88888.00 2011-10-21 15:47:10.000 294 63.85 14092.87 49132.25 88888.00 2011-10-21 15:47:20.000 294 63.85 14092.99 49131.64 88888.00 2011-10-21 15:47:30.000 294 63.85 14092.99 49131.39 88888.00 2011-10-21 15:47:40.000 294 63.85 14092.99 49132.25 88888.00 2011-10-21 15:47:50.000 294 63.89 14092.76 49131.76 88888.00 2011-10-21 15:48:00.000 294 63.88 14093.24 49131.76 88888.00 2011-10-21 15:48:10.000 294 63.94 14093.38 49132.12 88888.00 2011-10-21 15:48:20.000 294 63.88 14093.12 49132.12 88888.00 2011-10-21 15:48:30.000 294 63.88 14093.24 49132.25 88888.00 2011-10-21 15:48:40.000 294 63.88 14093.24 49132.49 88888.00 2011-10-21 15:48:50.000 294 63.91 14093.37 49132.12 88888.00 2011-10-21 15:49:00.000 294 63.88 14093.12 49132.49 88888.00 2011-10-21 15:49:10.000 294 64.00 14093.27 49132.61 88888.00 2011-10-21 15:49:20.000 294 63.94 14093.13 49132.73 88888.00 2011-10-21 15:49:30.000 294 63.97 14093.02 49132.12 88888.00 2011-10-21 15:49:40.000 294 64.03 14093.03 49132.49 88888.00 2011-10-21 15:49:50.000 294 64.09 14092.92 49132.37 88888.00 2011-10-21 15:50:00.000 294 64.09 14092.79 49132.25 88888.00 2011-10-21 15:50:10.000 294 64.06 14093.03 49132.37 88888.00 2011-10-21 15:50:20.000 294 64.00 14092.90 49132.61 88888.00 2011-10-21 15:50:30.000 294 64.00 14092.90 49132.86 88888.00 2011-10-21 15:50:40.000 294 64.06 14093.40 49132.37 88888.00 2011-10-21 15:50:50.000 294 63.94 14093.38 49132.49 88888.00 2011-10-21 15:51:00.000 294 64.08 14093.77 49132.61 88888.00 2011-10-21 15:51:10.000 294 64.08 14093.65 49132.61 88888.00 2011-10-21 15:51:20.000 294 64.06 14093.64 49132.86 88888.00 2011-10-21 15:51:30.000 294 64.05 14093.89 49132.61 88888.00 2011-10-21 15:51:40.000 294 64.11 14094.14 49132.61 88888.00 2011-10-21 15:51:50.000 294 64.11 14094.02 49132.98 88888.00 2011-10-21 15:52:00.000 294 64.11 14093.78 49132.86 88888.00 2011-10-21 15:52:10.000 294 64.09 14093.53 49132.73 88888.00 2011-10-21 15:52:20.000 294 64.18 14093.54 49132.73 88888.00 2011-10-21 15:52:30.000 294 64.12 14093.53 49132.86 88888.00 2011-10-21 15:52:40.000 294 64.12 14093.17 49132.73 88888.00 2011-10-21 15:52:50.000 294 64.12 14093.04 49133.22 88888.00 2011-10-21 15:53:00.000 294 64.15 14093.29 49132.86 88888.00 2011-10-21 15:53:10.000 294 64.17 14093.66 49132.86 88888.00 2011-10-21 15:53:20.000 294 64.17 14093.91 49132.98 88888.00 2011-10-21 15:53:30.000 294 64.20 14093.79 49133.34 88888.00 2011-10-21 15:53:40.000 294 64.21 14093.55 49133.22 88888.00 2011-10-21 15:53:50.000 294 64.14 14093.66 49133.59 88888.00 2011-10-21 15:54:00.000 294 64.11 14093.65 49133.34 88888.00 2011-10-21 15:54:10.000 294 64.17 14093.79 49133.34 88888.00 2011-10-21 15:54:20.000 294 64.20 14093.79 49133.10 88888.00 2011-10-21 15:54:30.000 294 64.18 14093.54 49132.98 88888.00 2011-10-21 15:54:40.000 294 64.20 14094.04 49132.61 88888.00 2011-10-21 15:54:50.000 294 64.17 14093.79 49133.22 88888.00 2011-10-21 15:55:00.000 294 64.26 14093.68 49133.59 88888.00 2011-10-21 15:55:10.000 294 64.21 14093.30 49133.59 88888.00 2011-10-21 15:55:20.000 294 64.18 14093.54 49133.34 88888.00 2011-10-21 15:55:30.000 294 64.20 14093.67 49133.34 88888.00 2011-10-21 15:55:40.000 294 64.12 14093.41 49133.83 88888.00 2011-10-21 15:55:50.000 294 64.15 14093.42 49133.71 88888.00 2011-10-21 15:56:00.000 294 64.18 14093.30 49133.47 88888.00 2011-10-21 15:56:10.000 294 64.18 14093.30 49133.22 88888.00 2011-10-21 15:56:20.000 294 64.20 14093.91 49133.10 88888.00 2011-10-21 15:56:30.000 294 64.17 14094.27 49133.34 88888.00 2011-10-21 15:56:40.000 294 64.16 14094.52 49133.34 88888.00 2011-10-21 15:56:50.000 294 64.17 14094.27 49133.10 88888.00 2011-10-21 15:57:00.000 294 64.20 14094.28 49133.10 88888.00 2011-10-21 15:57:10.000 294 64.26 14094.17 49132.86 88888.00 2011-10-21 15:57:20.000 294 64.17 14094.03 49133.10 88888.00 2011-10-21 15:57:30.000 294 64.17 14093.66 49133.10 88888.00 2011-10-21 15:57:40.000 294 64.14 14093.78 49133.22 88888.00 2011-10-21 15:57:50.000 294 64.23 14093.92 49133.47 88888.00 2011-10-21 15:58:00.000 294 64.20 14093.79 49133.47 88888.00 2011-10-21 15:58:10.000 294 64.23 14094.04 49133.59 88888.00 2011-10-21 15:58:20.000 294 64.26 14094.17 49133.71 88888.00 2011-10-21 15:58:30.000 294 64.23 14094.29 49133.83 88888.00 2011-10-21 15:58:40.000 294 64.14 14094.27 49133.47 88888.00 2011-10-21 15:58:50.000 294 64.16 14094.52 49133.47 88888.00 2011-10-21 15:59:00.000 294 64.16 14094.52 49133.34 88888.00 2011-10-21 15:59:10.000 294 64.04 14094.62 49133.59 88888.00 2011-10-21 15:59:20.000 294 64.10 14094.63 49133.71 88888.00 2011-10-21 15:59:30.000 294 64.04 14094.98 49133.47 88888.00 2011-10-21 15:59:40.000 294 64.10 14095.12 49133.34 88888.00 2011-10-21 15:59:50.000 294 64.10 14095.00 49132.73 88888.00 2011-10-21 16:00:00.000 294 64.04 14095.11 49132.73 88888.00 2011-10-21 16:00:10.000 294 64.04 14094.86 49132.98 88888.00 2011-10-21 16:00:20.000 294 64.07 14094.75 49132.98 88888.00 2011-10-21 16:00:30.000 294 64.07 14094.99 49133.22 88888.00 2011-10-21 16:00:40.000 294 63.98 14095.10 49133.59 88888.00 2011-10-21 16:00:50.000 294 64.04 14094.98 49133.34 88888.00 2011-10-21 16:01:00.000 294 64.07 14095.11 49133.10 88888.00 2011-10-21 16:01:10.000 294 64.09 14095.48 49132.86 88888.00 2011-10-21 16:01:20.000 294 64.00 14095.59 49133.10 88888.00 2011-10-21 16:01:30.000 294 64.03 14096.33 49133.10 88888.00 2011-10-21 16:01:40.000 294 64.05 14096.45 49132.98 88888.00 2011-10-21 16:01:50.000 294 64.05 14096.58 49132.61 88888.00 2011-10-21 16:02:00.000 294 64.05 14097.18 49132.98 88888.00 2011-10-21 16:02:10.000 294 63.96 14096.80 49133.34 88888.00 2011-10-21 16:02:20.000 294 63.87 14096.66 49132.86 88888.00 2011-10-21 16:02:30.000 294 63.96 14096.80 49133.10 88888.00 2011-10-21 16:02:40.000 294 64.02 14096.69 49132.61 88888.00 2011-10-21 16:02:50.000 294 64.02 14096.94 49132.86 88888.00 2011-10-21 16:03:00.000 294 63.96 14097.05 49132.98 88888.00 2011-10-21 16:03:10.000 294 63.99 14097.17 49133.10 88888.00 2011-10-21 16:03:20.000 294 64.01 14097.30 49133.10 88888.00 2011-10-21 16:03:30.000 294 63.95 14097.53 49132.49 88888.00 2011-10-21 16:03:40.000 294 63.96 14097.17 49132.86 88888.00 2011-10-21 16:03:50.000 294 63.95 14097.53 49133.34 88888.00 2011-10-21 16:04:00.000 294 63.95 14097.41 49132.49 88888.00 2011-10-21 16:04:10.000 294 63.89 14097.65 49132.61 88888.00 2011-10-21 16:04:20.000 294 63.92 14097.89 49132.25 88888.00 2011-10-21 16:04:30.000 294 63.86 14098.13 49132.37 88888.00 2011-10-21 16:04:40.000 294 63.80 14098.24 49132.61 88888.00 2011-10-21 16:04:50.000 294 63.85 14098.49 49132.49 88888.00 2011-10-21 16:05:00.000 294 63.91 14098.26 49133.10 88888.00 2011-10-21 16:05:10.000 294 63.91 14098.26 49133.22 88888.00 2011-10-21 16:05:20.000 294 63.89 14098.01 49132.73 88888.00 2011-10-21 16:05:30.000 294 63.86 14098.25 49132.61 88888.00 2011-10-21 16:05:40.000 294 63.85 14098.49 49132.61 88888.00 2011-10-21 16:05:50.000 294 63.91 14098.38 49133.34 88888.00 2011-10-21 16:06:00.000 294 63.89 14098.25 49133.10 88888.00 2011-10-21 16:06:10.000 294 63.91 14098.63 49132.98 88888.00 2011-10-21 16:06:20.000 294 64.00 14098.28 49132.86 88888.00 2011-10-21 16:06:30.000 294 63.97 14098.64 49132.98 88888.00 2011-10-21 16:06:40.000 294 64.06 14098.53 49133.34 88888.00 2011-10-21 16:06:50.000 294 64.03 14098.77 49133.34 88888.00 2011-10-21 16:07:00.000 294 63.97 14098.39 49132.73 88888.00 2011-10-21 16:07:10.000 294 64.00 14098.89 49133.10 88888.00 2011-10-21 16:07:20.000 294 63.97 14099.00 49132.86 88888.00 2011-10-21 16:07:30.000 294 64.03 14098.89 49133.10 88888.00 2011-10-21 16:07:40.000 294 64.03 14098.77 49132.98 88888.00 2011-10-21 16:07:50.000 294 64.03 14098.77 49133.34 88888.00 2011-10-21 16:08:00.000 294 64.15 14098.91 49133.47 88888.00 2011-10-21 16:08:10.000 294 64.12 14098.54 49133.59 88888.00 2011-10-21 16:08:20.000 294 64.15 14098.79 49133.34 88888.00 2011-10-21 16:08:30.000 294 64.12 14098.18 49132.86 88888.00 2011-10-21 16:08:40.000 294 64.21 14098.44 49133.22 88888.00 2011-10-21 16:08:50.000 294 64.12 14098.30 49133.47 88888.00 2011-10-21 16:09:00.000 294 64.12 14098.18 49133.22 88888.00 2011-10-21 16:09:10.000 294 64.09 14098.17 49133.59 88888.00 2011-10-21 16:09:20.000 294 64.12 14098.30 49132.98 88888.00 2011-10-21 16:09:30.000 294 64.16 14097.82 49133.22 88888.00 2011-10-21 16:09:40.000 294 64.19 14097.58 49133.34 88888.00 2011-10-21 16:09:50.000 294 64.16 14097.33 49133.47 88888.00 2011-10-21 16:10:00.000 294 64.20 14097.09 49133.71 88888.00 2011-10-21 16:10:10.000 294 64.20 14096.97 49133.47 88888.00 2011-10-21 16:10:20.000 294 64.20 14097.09 49133.59 88888.00 2011-10-21 16:10:30.000 294 64.22 14097.22 49133.59 88888.00 2011-10-21 16:10:40.000 294 64.14 14097.20 49133.59 88888.00 2011-10-21 16:10:50.000 294 64.20 14097.09 49133.71 88888.00 2011-10-21 16:11:00.000 294 64.20 14097.09 49133.47 88888.00 2011-10-21 16:11:10.000 294 64.22 14097.46 49133.83 88888.00 2011-10-21 16:11:20.000 294 64.23 14097.10 49133.95 88888.00 2011-10-21 16:11:30.000 294 64.19 14097.21 49133.34 88888.00 2011-10-21 16:11:40.000 294 64.23 14097.10 49133.83 88888.00 2011-10-21 16:11:50.000 294 64.28 14097.23 49133.71 88888.00 2011-10-21 16:12:00.000 294 64.22 14097.34 49134.20 88888.00 2011-10-21 16:12:10.000 294 64.22 14097.34 49133.71 88888.00 2011-10-21 16:12:20.000 294 64.25 14097.71 49133.95 88888.00 2011-10-21 16:12:30.000 294 64.22 14097.58 49133.71 88888.00 2011-10-21 16:12:40.000 294 64.34 14097.48 49133.95 88888.00 2011-10-21 16:12:50.000 294 64.28 14097.47 49133.95 88888.00 2011-10-21 16:13:00.000 294 64.31 14097.48 49133.59 88888.00 2011-10-21 16:13:10.000 294 64.34 14097.36 49134.08 88888.00 2011-10-21 16:13:20.000 294 64.37 14097.37 49133.95 88888.00 2011-10-21 16:13:30.000 294 64.31 14097.48 49133.95 88888.00 2011-10-21 16:13:40.000 294 64.34 14097.36 49133.59 88888.00 2011-10-21 16:13:50.000 294 64.34 14097.36 49134.20 88888.00 2011-10-21 16:14:00.000 294 64.31 14097.23 49133.71 88888.00 2011-10-21 16:14:10.000 294 64.37 14097.49 49134.20 88888.00 2011-10-21 16:14:20.000 294 64.28 14097.35 49133.71 88888.00 2011-10-21 16:14:30.000 294 64.28 14097.35 49134.08 88888.00 2011-10-21 16:14:40.000 294 64.32 14096.99 49133.95 88888.00 2011-10-21 16:14:50.000 294 64.34 14097.12 49133.59 88888.00 2011-10-21 16:15:00.000 294 64.31 14097.23 49133.83 88888.00 2011-10-21 16:15:10.000 294 64.37 14097.25 49133.71 88888.00 2011-10-21 16:15:20.000 294 64.40 14097.62 49133.71 88888.00 2011-10-21 16:15:30.000 294 64.34 14097.48 49133.71 88888.00 2011-10-21 16:15:40.000 294 64.37 14097.61 49133.71 88888.00 2011-10-21 16:15:50.000 294 64.34 14097.24 49133.59 88888.00 2011-10-21 16:16:00.000 294 64.35 14096.87 49133.83 88888.00 2011-10-21 16:16:10.000 294 64.44 14096.89 49134.20 88888.00 2011-10-21 16:16:20.000 294 64.44 14097.01 49133.95 88888.00 2011-10-21 16:16:30.000 294 64.46 14097.26 49134.08 88888.00 2011-10-21 16:16:40.000 294 64.46 14097.51 49134.20 88888.00 2011-10-21 16:16:50.000 294 64.40 14097.37 49133.95 88888.00 2011-10-21 16:17:00.000 294 64.37 14097.12 49134.08 88888.00 2011-10-21 16:17:10.000 294 64.37 14097.37 49134.44 88888.00 2011-10-21 16:17:20.000 294 64.40 14097.25 49134.44 88888.00 2011-10-21 16:17:30.000 294 64.40 14097.25 49134.08 88888.00 2011-10-21 16:17:40.000 294 64.46 14097.14 49134.20 88888.00 2011-10-21 16:17:50.000 294 64.46 14097.63 49134.08 88888.00 2011-10-21 16:18:00.000 294 64.52 14097.64 49134.32 88888.00 2011-10-21 16:18:10.000 294 64.54 14097.89 49134.08 88888.00 2011-10-21 16:18:20.000 294 64.55 14097.52 49134.44 88888.00 2011-10-21 16:18:30.000 294 64.61 14097.78 49134.08 88888.00 2011-10-21 16:18:40.000 294 64.58 14097.53 49134.08 88888.00 2011-10-21 16:18:50.000 294 64.55 14097.64 49134.20 88888.00 2011-10-21 16:19:00.000 294 64.57 14097.89 49134.20 88888.00 2011-10-21 16:19:10.000 294 64.58 14097.53 49134.20 88888.00 2011-10-21 16:19:20.000 294 64.55 14097.52 49134.20 88888.00 2011-10-21 16:19:30.000 294 64.64 14097.54 49134.20 88888.00 2011-10-21 16:19:40.000 294 64.61 14097.66 49134.20 88888.00 2011-10-21 16:19:50.000 294 64.52 14097.52 49134.56 88888.00 2011-10-21 16:20:00.000 294 64.60 14097.90 49134.56 88888.00 2011-10-21 16:20:10.000 294 64.57 14098.02 49134.44 88888.00 2011-10-21 16:20:20.000 294 64.61 14097.66 49134.32 88888.00 2011-10-21 16:20:30.000 294 64.58 14097.77 49134.32 88888.00 2011-10-21 16:20:40.000 294 64.58 14097.53 49134.20 88888.00 2011-10-21 16:20:50.000 294 64.57 14097.89 49134.32 88888.00 2011-10-21 16:21:00.000 294 64.61 14097.53 49134.44 88888.00 2011-10-21 16:21:10.000 294 64.58 14097.65 49134.69 88888.00 2011-10-21 16:21:20.000 294 64.64 14097.66 49134.56 88888.00 2011-10-21 16:21:30.000 294 64.70 14097.55 49134.69 88888.00 2011-10-21 16:21:40.000 294 64.67 14097.42 49134.69 88888.00 2011-10-21 16:21:50.000 294 64.70 14097.55 49134.56 88888.00 2011-10-21 16:22:00.000 294 64.73 14097.31 49134.20 88888.00 2011-10-21 16:22:10.000 294 64.76 14097.44 49134.44 88888.00 2011-10-21 16:22:20.000 294 64.61 14097.41 49134.20 88888.00 2011-10-21 16:22:30.000 294 64.70 14097.43 49134.32 88888.00 2011-10-21 16:22:40.000 294 64.73 14097.31 49134.08 88888.00 2011-10-21 16:22:50.000 294 64.67 14097.54 49134.32 88888.00 2011-10-21 16:23:00.000 294 64.73 14097.31 49134.20 88888.00 2011-10-21 16:23:10.000 294 64.70 14097.55 49134.20 88888.00 2011-10-21 16:23:20.000 294 64.76 14097.32 49133.71 88888.00 2011-10-21 16:23:30.000 294 64.67 14097.06 49134.08 88888.00 2011-10-21 16:23:40.000 294 64.73 14097.31 49134.20 88888.00 2011-10-21 16:23:50.000 294 64.70 14097.06 49134.32 88888.00 2011-10-21 16:24:00.000 294 64.73 14097.56 49134.08 88888.00 2011-10-21 16:24:10.000 294 64.70 14097.31 49134.56 88888.00 2011-10-21 16:24:20.000 294 64.76 14097.32 49134.56 88888.00 2011-10-21 16:24:30.000 294 64.76 14097.44 49134.20 88888.00 2011-10-21 16:24:40.000 294 64.79 14097.20 49134.08 88888.00 2011-10-21 16:24:50.000 294 64.79 14097.20 49134.56 88888.00 2011-10-21 16:25:00.000 294 64.79 14097.20 49134.44 88888.00 2011-10-21 16:25:10.000 294 64.79 14097.20 49134.81 88888.00 2011-10-21 16:25:20.000 294 64.76 14097.44 49134.08 88888.00 2011-10-21 16:25:30.000 294 64.79 14097.08 49134.32 88888.00 2011-10-21 16:25:40.000 294 64.76 14097.07 49134.20 88888.00 2011-10-21 16:25:50.000 294 64.73 14097.56 49134.08 88888.00 2011-10-21 16:26:00.000 294 64.76 14097.44 49134.20 88888.00 2011-10-21 16:26:10.000 294 64.70 14097.55 49133.71 88888.00 2011-10-21 16:26:20.000 294 64.72 14097.80 49133.83 88888.00 2011-10-21 16:26:30.000 294 64.70 14097.31 49133.83 88888.00 2011-10-21 16:26:40.000 294 64.73 14097.31 49133.95 88888.00 2011-10-21 16:26:50.000 294 64.70 14097.31 49134.08 88888.00 2011-10-21 16:27:00.000 294 64.73 14097.19 49133.59 88888.00 2011-10-21 16:27:10.000 294 64.73 14097.31 49133.83 88888.00 2011-10-21 16:27:20.000 294 64.76 14097.32 49133.95 88888.00 2011-10-21 16:27:30.000 294 64.73 14097.19 49133.59 88888.00 2011-10-21 16:27:40.000 294 64.76 14097.20 49133.95 88888.00 2011-10-21 16:27:50.000 294 64.79 14097.20 49134.20 88888.00 2011-10-21 16:28:00.000 294 64.74 14096.82 49134.08 88888.00 2011-10-21 16:28:10.000 294 64.67 14097.06 49133.59 88888.00 2011-10-21 16:28:20.000 294 64.70 14096.94 49133.71 88888.00 2011-10-21 16:28:30.000 294 64.73 14096.95 49134.08 88888.00 2011-10-21 16:28:40.000 294 64.64 14096.93 49133.95 88888.00 2011-10-21 16:28:50.000 294 64.74 14096.82 49133.71 88888.00 2011-10-21 16:29:00.000 294 64.73 14097.19 49133.95 88888.00 2011-10-21 16:29:10.000 294 64.70 14096.94 49133.95 88888.00 2011-10-21 16:29:20.000 294 64.79 14097.08 49133.95 88888.00 2011-10-21 16:29:30.000 294 64.70 14096.94 49133.83 88888.00 2011-10-21 16:29:40.000 294 64.68 14096.81 49133.83 88888.00 2011-10-21 16:29:50.000 294 64.71 14096.57 49133.59 88888.00 2011-10-21 16:30:00.000 294 64.68 14096.81 49134.08 88888.00 2011-10-21 16:30:10.000 294 64.68 14096.45 49133.71 88888.00 2011-10-21 16:30:20.000 294 64.71 14096.45 49133.83 88888.00 2011-10-21 16:30:30.000 294 64.71 14096.45 49133.71 88888.00 2011-10-21 16:30:40.000 294 64.77 14096.59 49133.71 88888.00 2011-10-21 16:30:50.000 294 64.71 14096.57 49133.95 88888.00 2011-10-21 16:31:00.000 294 64.77 14096.71 49134.20 88888.00 2011-10-21 16:31:10.000 294 64.68 14096.69 49133.95 88888.00 2011-10-21 16:31:20.000 294 64.71 14096.57 49134.44 88888.00 2011-10-21 16:31:30.000 294 64.74 14096.82 49133.71 88888.00 2011-10-21 16:31:40.000 294 64.68 14096.33 49133.47 88888.00 2011-10-21 16:31:50.000 294 64.65 14096.32 49133.47 88888.00 2011-10-21 16:32:00.000 294 64.74 14096.21 49133.47 88888.00 2011-10-21 16:32:10.000 294 64.71 14095.96 49133.47 88888.00 2011-10-21 16:32:20.000 294 64.71 14096.45 49133.95 88888.00 2011-10-21 16:32:30.000 294 64.65 14096.44 49133.59 88888.00 2011-10-21 16:32:40.000 294 64.65 14096.44 49133.59 88888.00 2011-10-21 16:32:50.000 294 64.62 14096.44 49133.47 88888.00 2011-10-21 16:33:00.000 294 64.65 14096.32 49133.47 88888.00 2011-10-21 16:33:10.000 294 64.59 14096.19 49133.34 88888.00 2011-10-21 16:33:20.000 294 64.56 14096.43 49133.71 88888.00 2011-10-21 16:33:30.000 294 64.57 14095.94 49133.10 88888.00 2011-10-21 16:33:40.000 294 64.59 14096.31 49133.59 88888.00 2011-10-21 16:33:50.000 294 64.62 14096.19 49133.47 88888.00 2011-10-21 16:34:00.000 294 64.56 14096.30 49133.59 88888.00 2011-10-21 16:34:10.000 294 64.53 14096.54 49133.22 88888.00 2011-10-21 16:34:20.000 294 64.56 14096.30 49133.47 88888.00 2011-10-21 16:34:30.000 294 64.59 14096.31 49133.34 88888.00 2011-10-21 16:34:40.000 294 64.56 14096.55 49133.59 88888.00 2011-10-21 16:34:50.000 294 64.47 14096.65 49133.22 88888.00 2011-10-21 16:35:00.000 294 64.59 14096.55 49133.59 88888.00 2011-10-21 16:35:10.000 294 64.59 14096.92 49133.22 88888.00 2011-10-21 16:35:20.000 294 64.50 14096.29 49133.34 88888.00 2011-10-21 16:35:30.000 294 64.53 14096.30 49133.47 88888.00 2011-10-21 16:35:40.000 294 64.56 14096.67 49132.98 88888.00 2011-10-21 16:35:50.000 294 64.50 14096.41 49133.34 88888.00 2011-10-21 16:36:00.000 294 64.59 14096.43 49133.22 88888.00 2011-10-21 16:36:10.000 294 64.59 14096.31 49133.34 88888.00 2011-10-21 16:36:20.000 294 64.59 14096.19 49132.86 88888.00 2011-10-21 16:36:30.000 294 64.56 14096.55 49132.86 88888.00 2011-10-21 16:36:40.000 294 64.53 14096.66 49133.22 88888.00 2011-10-21 16:36:50.000 294 64.50 14096.29 49132.73 88888.00 2011-10-21 16:37:00.000 294 64.53 14096.30 49132.98 88888.00 2011-10-21 16:37:10.000 294 64.56 14096.43 49132.86 88888.00 2011-10-21 16:37:20.000 294 64.56 14096.18 49133.22 88888.00 2011-10-21 16:37:30.000 294 64.54 14095.93 49133.10 88888.00 2011-10-21 16:37:40.000 294 64.53 14096.18 49133.10 88888.00 2011-10-21 16:37:50.000 294 64.48 14095.92 49133.10 88888.00 2011-10-21 16:38:00.000 294 64.51 14095.80 49132.73 88888.00 2011-10-21 16:38:10.000 294 64.53 14096.30 49133.22 88888.00 2011-10-21 16:38:20.000 294 64.47 14096.16 49132.98 88888.00 2011-10-21 16:38:30.000 294 64.50 14096.66 49133.34 88888.00 2011-10-21 16:38:40.000 294 64.44 14096.89 49132.86 88888.00 2011-10-21 16:38:50.000 294 64.50 14096.78 49132.73 88888.00 2011-10-21 16:39:00.000 294 64.59 14096.67 49132.98 88888.00 2011-10-21 16:39:10.000 294 64.55 14097.03 49132.86 88888.00 2011-10-21 16:39:20.000 294 64.53 14096.91 49132.73 88888.00 2011-10-21 16:39:30.000 294 64.50 14096.78 49132.37 88888.00 2011-10-21 16:39:40.000 294 64.50 14096.41 49132.86 88888.00 2011-10-21 16:39:50.000 294 64.41 14096.28 49132.86 88888.00 2011-10-21 16:40:00.000 294 64.50 14096.17 49132.98 88888.00 2011-10-21 16:40:10.000 294 64.47 14096.41 49132.73 88888.00 2011-10-21 16:40:20.000 294 64.44 14096.28 49132.98 88888.00 2011-10-21 16:40:30.000 294 64.47 14096.53 49132.86 88888.00 2011-10-21 16:40:40.000 294 64.53 14096.54 49133.10 88888.00 2011-10-21 16:40:50.000 294 64.53 14096.66 49132.61 88888.00 2011-10-21 16:41:00.000 294 64.50 14096.66 49132.86 88888.00 2011-10-21 16:41:10.000 294 64.56 14096.91 49132.86 88888.00 2011-10-21 16:41:20.000 294 64.49 14097.27 49133.10 88888.00 2011-10-21 16:41:30.000 294 64.52 14097.27 49132.98 88888.00 2011-10-21 16:41:40.000 294 64.46 14097.38 49132.73 88888.00 2011-10-21 16:41:50.000 294 64.46 14097.51 49132.37 88888.00 2011-10-21 16:42:00.000 294 64.52 14097.27 49132.49 88888.00 2011-10-21 16:42:10.000 294 64.49 14097.27 49132.86 88888.00 2011-10-21 16:42:20.000 294 64.49 14097.15 49132.37 88888.00 2011-10-21 16:42:30.000 294 64.52 14097.15 49132.49 88888.00 2011-10-21 16:42:40.000 294 64.52 14097.40 49132.49 88888.00 2011-10-21 16:42:50.000 294 64.49 14097.51 49132.37 88888.00 2011-10-21 16:43:00.000 294 64.40 14097.62 49132.49 88888.00 2011-10-21 16:43:10.000 294 64.43 14097.50 49133.10 88888.00 2011-10-21 16:43:20.000 294 64.46 14097.51 49132.61 88888.00 2011-10-21 16:43:30.000 294 64.43 14097.62 49132.49 88888.00 2011-10-21 16:43:40.000 294 64.58 14097.65 49132.73 88888.00 2011-10-21 16:43:50.000 294 64.43 14097.50 49132.12 88888.00 2011-10-21 16:44:00.000 294 64.49 14097.63 49132.73 88888.00 2011-10-21 16:44:10.000 294 64.55 14097.64 49132.49 88888.00 2011-10-21 16:44:20.000 294 64.46 14097.63 49132.37 88888.00 2011-10-21 16:44:30.000 294 64.44 14097.01 49132.61 88888.00 2011-10-21 16:44:40.000 294 64.44 14096.89 49132.37 88888.00 2011-10-21 16:44:50.000 294 64.43 14097.13 49132.61 88888.00 2011-10-21 16:45:00.000 294 64.47 14096.65 49132.25 88888.00 2011-10-21 16:45:10.000 294 64.50 14096.66 49132.00 88888.00 2011-10-21 16:45:20.000 294 64.44 14096.52 49132.12 88888.00 2011-10-21 16:45:30.000 294 64.44 14096.65 49132.37 88888.00 2011-10-21 16:45:40.000 294 64.47 14096.77 49132.25 88888.00 2011-10-21 16:45:50.000 294 64.46 14097.02 49132.61 88888.00 2011-10-21 16:46:00.000 294 64.46 14097.26 49132.61 88888.00 2011-10-21 16:46:10.000 294 64.46 14097.02 49132.12 88888.00 2011-10-21 16:46:20.000 294 64.49 14097.27 49132.12 88888.00 2011-10-21 16:46:30.000 294 64.49 14097.27 49132.25 88888.00 2011-10-21 16:46:40.000 294 64.43 14097.26 49132.61 88888.00 2011-10-21 16:46:50.000 294 64.49 14097.39 49132.25 88888.00 2011-10-21 16:47:00.000 294 64.41 14096.76 49131.88 88888.00 2011-10-21 16:47:10.000 294 64.32 14096.99 49132.49 88888.00 2011-10-21 16:47:20.000 294 64.50 14096.90 49132.49 88888.00 2011-10-21 16:47:30.000 294 64.50 14096.54 49132.61 88888.00 2011-10-21 16:47:40.000 294 64.44 14096.28 49132.37 88888.00 2011-10-21 16:47:50.000 294 64.38 14096.39 49132.86 88888.00 2011-10-21 16:48:00.000 294 64.39 14096.15 49132.37 88888.00 2011-10-21 16:48:10.000 294 64.39 14096.15 49132.49 88888.00 2011-10-21 16:48:20.000 294 64.36 14096.02 49132.61 88888.00 2011-10-21 16:48:30.000 294 64.39 14095.78 49132.49 88888.00 2011-10-21 16:48:40.000 294 64.36 14096.02 49132.37 88888.00 2011-10-21 16:48:50.000 294 64.36 14095.90 49132.73 88888.00 2011-10-21 16:49:00.000 294 64.39 14096.03 49132.25 88888.00 2011-10-21 16:49:10.000 294 64.48 14095.92 49132.49 88888.00 2011-10-21 16:49:20.000 294 64.41 14096.28 49132.61 88888.00 2011-10-21 16:49:30.000 294 64.47 14096.53 49132.61 88888.00 2011-10-21 16:49:40.000 294 64.44 14096.52 49132.37 88888.00 2011-10-21 16:49:50.000 294 64.50 14096.17 49132.37 88888.00 2011-10-21 16:50:00.000 294 64.44 14096.52 49132.49 88888.00 2011-10-21 16:50:10.000 294 64.50 14096.78 49132.61 88888.00 2011-10-21 16:50:20.000 294 64.38 14096.64 49132.61 88888.00 2011-10-21 16:50:30.000 294 64.41 14096.64 49132.61 88888.00 2011-10-21 16:50:40.000 294 64.41 14096.52 49132.49 88888.00 2011-10-21 16:50:50.000 294 64.32 14096.87 49132.49 88888.00 2011-10-21 16:51:00.000 294 64.44 14096.89 49132.25 88888.00 2011-10-21 16:51:10.000 294 64.40 14097.37 49132.61 88888.00 2011-10-21 16:51:20.000 294 64.37 14097.37 49132.37 88888.00 2011-10-21 16:51:30.000 294 64.43 14097.38 49132.61 88888.00 2011-10-21 16:51:40.000 294 64.44 14097.01 49132.73 88888.00 2011-10-21 16:51:50.000 294 64.46 14097.26 49132.12 88888.00 2011-10-21 16:52:00.000 294 64.44 14096.89 49132.25 88888.00 2011-10-21 16:52:10.000 294 64.52 14097.15 49132.49 88888.00 2011-10-21 16:52:20.000 294 64.49 14097.27 49132.37 88888.00 2011-10-21 16:52:30.000 294 64.46 14097.14 49132.25 88888.00 2011-10-21 16:52:40.000 294 64.46 14097.75 49132.61 88888.00 2011-10-21 16:52:50.000 294 64.54 14097.89 49132.25 88888.00 2011-10-21 16:53:00.000 294 64.51 14097.88 49132.25 88888.00 2011-10-21 16:53:10.000 294 64.54 14098.01 49132.37 88888.00 2011-10-21 16:53:20.000 294 64.54 14098.01 49132.73 88888.00 2011-10-21 16:53:30.000 294 64.48 14098.00 49132.37 88888.00 2011-10-21 16:53:40.000 294 64.46 14097.87 49132.25 88888.00 2011-10-21 16:53:50.000 294 64.54 14097.89 49132.61 88888.00 2011-10-21 16:54:00.000 294 64.52 14097.76 49132.12 88888.00 2011-10-21 16:54:10.000 294 64.46 14097.75 49132.25 88888.00 2011-10-21 16:54:20.000 294 64.45 14098.24 49132.37 88888.00 2011-10-21 16:54:30.000 294 64.48 14098.00 49132.25 88888.00 2011-10-21 16:54:40.000 294 64.42 14098.35 49132.37 88888.00 2011-10-21 16:54:50.000 294 64.45 14098.36 49132.61 88888.00 2011-10-21 16:55:00.000 294 64.45 14098.12 49132.25 88888.00 2011-10-21 16:55:10.000 294 64.45 14098.48 49132.49 88888.00 2011-10-21 16:55:20.000 294 64.36 14097.98 49132.25 88888.00 2011-10-21 16:55:30.000 294 64.42 14098.23 49132.25 88888.00 2011-10-21 16:55:40.000 294 64.45 14098.36 49132.12 88888.00 2011-10-21 16:55:50.000 294 64.48 14098.00 49132.25 88888.00 2011-10-21 16:56:00.000 294 64.42 14098.23 49131.88 88888.00 2011-10-21 16:56:10.000 294 64.51 14098.00 49132.37 88888.00 2011-10-21 16:56:20.000 294 64.60 14098.02 49132.12 88888.00 2011-10-21 16:56:30.000 294 64.60 14098.02 49132.37 88888.00 2011-10-21 16:56:40.000 294 64.48 14098.12 49132.25 88888.00 2011-10-21 16:56:50.000 294 64.54 14098.13 49132.25 88888.00 2011-10-21 16:57:00.000 294 64.51 14098.37 49132.00 88888.00 2011-10-21 16:57:10.000 294 64.48 14098.61 49132.37 88888.00 2011-10-21 16:57:20.000 294 64.42 14098.35 49131.76 88888.00 2011-10-21 16:57:30.000 294 64.45 14098.48 49132.12 88888.00 2011-10-21 16:57:40.000 294 64.51 14098.25 49131.88 88888.00 2011-10-21 16:57:50.000 294 64.54 14098.38 49132.61 88888.00 2011-10-21 16:58:00.000 294 64.48 14098.37 49132.12 88888.00 2011-10-21 16:58:10.000 294 64.48 14098.73 49131.88 88888.00 2011-10-21 16:58:20.000 294 64.51 14098.61 49132.37 88888.00 2011-10-21 16:58:30.000 294 64.53 14098.86 49132.37 88888.00 2011-10-21 16:58:40.000 294 64.56 14098.87 49132.00 88888.00 2011-10-21 16:58:50.000 294 64.51 14098.61 49131.88 88888.00 2011-10-21 16:59:00.000 294 64.51 14098.61 49132.12 88888.00 2011-10-21 16:59:10.000 294 64.56 14098.75 49132.12 88888.00 2011-10-21 16:59:20.000 294 64.53 14098.86 49132.00 88888.00 2011-10-21 16:59:30.000 294 64.56 14098.75 49131.76 88888.00 2011-10-21 16:59:40.000 294 64.51 14098.37 49132.12 88888.00 2011-10-21 16:59:50.000 294 64.51 14098.61 49131.88 88888.00 2011-10-21 17:00:00.000 294 64.51 14098.74 49132.12 88888.00 2011-10-21 17:00:10.000 294 64.51 14098.61 49131.88 88888.00 2011-10-21 17:00:20.000 294 64.48 14098.37 49131.64 88888.00 2011-10-21 17:00:30.000 294 64.48 14098.73 49132.00 88888.00 2011-10-21 17:00:40.000 294 64.51 14098.37 49132.00 88888.00 2011-10-21 17:00:50.000 294 64.39 14098.47 49131.88 88888.00 2011-10-21 17:01:00.000 294 64.48 14098.61 49132.12 88888.00 2011-10-21 17:01:10.000 294 64.51 14098.61 49131.88 88888.00 2011-10-21 17:01:20.000 294 64.54 14098.62 49132.25 88888.00 2011-10-21 17:01:30.000 294 64.56 14098.75 49132.25 88888.00 2011-10-21 17:01:40.000 294 64.57 14098.63 49132.49 88888.00 2011-10-21 17:01:50.000 294 64.56 14098.87 49132.25 88888.00 2011-10-21 17:02:00.000 294 64.53 14099.11 49132.00 88888.00 2011-10-21 17:02:10.000 294 64.48 14098.49 49132.00 88888.00 2011-10-21 17:02:20.000 294 64.56 14098.75 49132.25 88888.00 2011-10-21 17:02:30.000 294 64.45 14098.73 49132.49 88888.00 2011-10-21 17:02:40.000 294 64.51 14098.74 49132.37 88888.00 2011-10-21 17:02:50.000 294 64.50 14099.22 49132.00 88888.00 2011-10-21 17:03:00.000 294 64.50 14099.47 49131.76 88888.00 2011-10-21 17:03:10.000 294 64.46 14099.71 49132.00 88888.00 2011-10-21 17:03:20.000 294 64.46 14099.83 49131.76 88888.00 2011-10-21 17:03:30.000 294 64.50 14099.47 49131.88 88888.00 2011-10-21 17:03:40.000 294 64.47 14099.22 49131.64 88888.00 2011-10-21 17:03:50.000 294 64.47 14099.10 49132.00 88888.00 2011-10-21 17:04:00.000 294 64.53 14099.11 49132.00 88888.00 2011-10-21 17:04:10.000 294 64.44 14098.97 49131.27 88888.00 2011-10-21 17:04:20.000 294 64.56 14098.87 49131.64 88888.00 2011-10-21 17:04:30.000 294 64.50 14098.98 49132.12 88888.00 2011-10-21 17:04:40.000 294 64.50 14099.10 49131.88 88888.00 2011-10-21 17:04:50.000 294 64.56 14098.87 49131.64 88888.00 2011-10-21 17:05:00.000 294 64.42 14098.60 49132.00 88888.00 2011-10-21 17:05:10.000 294 64.47 14098.97 49131.88 88888.00 2011-10-21 17:05:20.000 294 64.50 14099.35 49132.00 88888.00 2011-10-21 17:05:30.000 294 64.47 14099.22 49132.49 88888.00 2011-10-21 17:05:40.000 294 64.53 14099.11 49132.25 88888.00 2011-10-21 17:05:50.000 294 64.47 14099.46 49131.88 88888.00 2011-10-21 17:06:00.000 294 64.50 14099.35 49132.00 88888.00 2011-10-21 17:06:10.000 294 64.50 14099.59 49131.76 88888.00 2011-10-21 17:06:20.000 294 64.50 14099.59 49131.88 88888.00 2011-10-21 17:06:30.000 294 64.47 14099.58 49131.88 88888.00 2011-10-21 17:06:40.000 294 64.53 14099.60 49132.25 88888.00 2011-10-21 17:06:50.000 294 64.53 14099.47 49132.12 88888.00 2011-10-21 17:07:00.000 294 64.44 14099.34 49132.12 88888.00 2011-10-21 17:07:10.000 294 64.44 14099.34 49131.76 88888.00 2011-10-21 17:07:20.000 294 64.44 14099.34 49131.88 88888.00 2011-10-21 17:07:30.000 294 64.47 14099.58 49132.00 88888.00 2011-10-21 17:07:40.000 294 64.50 14098.86 49132.00 88888.00 2011-10-21 17:07:50.000 294 64.50 14099.22 49132.49 88888.00 2011-10-21 17:08:00.000 294 64.53 14099.23 49132.25 88888.00 2011-10-21 17:08:10.000 294 64.59 14099.12 49132.37 88888.00 2011-10-21 17:08:20.000 294 64.56 14098.87 49132.49 88888.00 2011-10-21 17:08:30.000 294 64.53 14099.35 49132.12 88888.00 2011-10-21 17:08:40.000 294 64.53 14099.23 49132.25 88888.00 2011-10-21 17:08:50.000 294 64.47 14099.22 49132.25 88888.00 2011-10-21 17:09:00.000 294 64.50 14099.22 49132.00 88888.00 2011-10-21 17:09:10.000 294 64.53 14098.99 49132.25 88888.00 2011-10-21 17:09:20.000 294 64.53 14098.99 49131.88 88888.00 2011-10-21 17:09:30.000 294 64.56 14099.60 49132.12 88888.00 2011-10-21 17:09:40.000 294 64.38 14099.57 49132.12 88888.00 2011-10-21 17:09:50.000 294 64.40 14099.94 49131.64 88888.00 2011-10-21 17:10:00.000 294 64.43 14099.82 49132.00 88888.00 2011-10-21 17:10:10.000 294 64.44 14099.70 49131.76 88888.00 2011-10-21 17:10:20.000 294 64.44 14099.70 49131.76 88888.00 2011-10-21 17:10:30.000 294 64.44 14099.58 49132.25 88888.00 2011-10-21 17:10:40.000 294 64.38 14099.57 49132.00 88888.00 2011-10-21 17:10:50.000 294 64.35 14099.56 49132.49 88888.00 2011-10-21 17:11:00.000 294 64.41 14099.33 49131.76 88888.00 2011-10-21 17:11:10.000 294 64.41 14099.09 49131.76 88888.00 2011-10-21 17:11:20.000 294 64.44 14099.09 49132.25 88888.00 2011-10-21 17:11:30.000 294 64.47 14099.10 49132.25 88888.00 2011-10-21 17:11:40.000 294 64.38 14098.96 49131.76 88888.00 2011-10-21 17:11:50.000 294 64.41 14099.45 49132.12 88888.00 2011-10-21 17:12:00.000 294 64.50 14099.35 49131.88 88888.00 2011-10-21 17:12:10.000 294 64.50 14099.47 49132.25 88888.00 2011-10-21 17:12:20.000 294 64.56 14099.48 49132.37 88888.00 2011-10-21 17:12:30.000 294 64.50 14099.47 49132.00 88888.00 2011-10-21 17:12:40.000 294 64.53 14099.60 49132.00 88888.00 2011-10-21 17:12:50.000 294 64.47 14099.58 49131.76 88888.00 2011-10-21 17:13:00.000 294 64.50 14099.47 49131.64 88888.00 2011-10-21 17:13:10.000 294 64.49 14099.96 49132.12 88888.00 2011-10-21 17:13:20.000 294 64.46 14099.83 49131.88 88888.00 2011-10-21 17:13:30.000 294 64.41 14099.57 49131.64 88888.00 2011-10-21 17:13:40.000 294 64.35 14099.44 49132.00 88888.00 2011-10-21 17:13:50.000 294 64.32 14099.44 49131.64 88888.00 2011-10-21 17:14:00.000 294 64.47 14099.34 49131.64 88888.00 2011-10-21 17:14:10.000 294 64.34 14099.81 49131.51 88888.00 2011-10-21 17:14:20.000 294 64.38 14098.96 49131.51 88888.00 2011-10-21 17:14:30.000 294 64.38 14098.96 49131.39 88888.00 2011-10-21 17:14:40.000 294 64.41 14099.21 49131.02 88888.00 2011-10-21 17:14:50.000 294 64.50 14099.35 49132.12 88888.00 2011-10-21 17:15:00.000 294 64.47 14098.97 49131.27 88888.00 2011-10-21 17:15:10.000 294 64.53 14099.23 49131.51 88888.00 2011-10-21 17:15:20.000 294 64.53 14099.35 49131.88 88888.00 2011-10-21 17:15:30.000 294 64.59 14099.12 49131.51 88888.00 2011-10-21 17:15:40.000 294 64.62 14099.25 49131.64 88888.00 2011-10-21 17:15:50.000 294 64.56 14099.48 49131.88 88888.00 2011-10-21 17:16:00.000 294 64.62 14099.00 49131.88 88888.00 2011-10-21 17:16:10.000 294 64.56 14099.36 49131.88 88888.00 2011-10-21 17:16:20.000 294 64.56 14099.48 49132.12 88888.00 2011-10-21 17:16:30.000 294 64.65 14099.37 49131.64 88888.00 2011-10-21 17:16:40.000 294 64.62 14099.49 49131.64 88888.00 2011-10-21 17:16:50.000 294 64.51 14098.74 49131.64 88888.00 2011-10-21 17:17:00.000 294 64.50 14099.10 49131.76 88888.00 2011-10-21 17:17:10.000 294 64.45 14098.73 49131.76 88888.00 2011-10-21 17:17:20.000 294 64.56 14098.87 49132.00 88888.00 2011-10-21 17:17:30.000 294 64.54 14098.74 49131.76 88888.00 2011-10-21 17:17:40.000 294 64.53 14098.99 49131.51 88888.00 2011-10-21 17:17:50.000 294 64.50 14098.86 49131.64 88888.00 2011-10-21 17:18:00.000 294 64.51 14098.49 49131.64 88888.00 2011-10-21 17:18:10.000 294 64.54 14098.74 49131.51 88888.00 2011-10-21 17:18:20.000 294 64.51 14098.74 49131.88 88888.00 2011-10-21 17:18:30.000 294 64.54 14098.74 49131.64 88888.00 2011-10-21 17:18:40.000 294 64.66 14098.64 49131.76 88888.00 2011-10-21 17:18:50.000 294 64.54 14098.38 49131.51 88888.00 2011-10-21 17:19:00.000 294 64.51 14098.74 49131.39 88888.00 2011-10-21 17:19:10.000 294 64.51 14098.25 49131.39 88888.00 2011-10-21 17:19:20.000 294 64.63 14098.15 49131.39 88888.00 2011-10-21 17:19:30.000 294 64.66 14098.28 49131.76 88888.00 2011-10-21 17:19:40.000 294 64.57 14098.26 49131.76 88888.00 2011-10-21 17:19:50.000 294 64.54 14098.01 49131.76 88888.00 2011-10-21 17:20:00.000 294 64.57 14098.14 49131.88 88888.00 2011-10-21 17:20:10.000 294 64.49 14097.88 49131.51 88888.00 2011-10-21 17:20:20.000 294 64.49 14097.76 49132.00 88888.00 2011-10-21 17:20:30.000 294 64.46 14097.87 49131.39 88888.00 2011-10-21 17:20:40.000 294 64.55 14097.64 49131.88 88888.00 2011-10-21 17:20:50.000 294 64.49 14097.76 49131.51 88888.00 2011-10-21 17:21:00.000 294 64.46 14097.51 49131.88 88888.00 2011-10-21 17:21:10.000 294 64.46 14097.75 49131.64 88888.00 2011-10-21 17:21:20.000 294 64.57 14097.89 49131.88 88888.00 2011-10-21 17:21:30.000 294 64.55 14097.52 49131.76 88888.00 2011-10-21 17:21:40.000 294 64.55 14097.64 49131.39 88888.00 2011-10-21 17:21:50.000 294 64.57 14098.02 49131.64 88888.00 2011-10-21 17:22:00.000 294 64.54 14097.89 49131.39 88888.00 2011-10-21 17:22:10.000 294 64.57 14097.89 49131.64 88888.00 2011-10-21 17:22:20.000 294 64.49 14097.39 49131.51 88888.00 2011-10-21 17:22:30.000 294 64.58 14097.65 49131.76 88888.00 2011-10-21 17:22:40.000 294 64.52 14097.52 49132.25 88888.00 2011-10-21 17:22:50.000 294 64.55 14097.52 49132.25 88888.00 2011-10-21 17:23:00.000 294 64.52 14097.52 49132.00 88888.00 2011-10-21 17:23:10.000 294 64.58 14097.65 49131.76 88888.00 2011-10-21 17:23:20.000 294 64.55 14097.28 49132.12 88888.00 2011-10-21 17:23:30.000 294 64.55 14097.28 49132.12 88888.00 2011-10-21 17:23:40.000 294 64.55 14097.40 49131.64 88888.00 2011-10-21 17:23:50.000 294 64.55 14097.40 49132.25 88888.00 2011-10-21 17:24:00.000 294 64.43 14097.26 49132.00 88888.00 2011-10-21 17:24:10.000 294 64.52 14097.52 49132.00 88888.00 2011-10-21 17:24:20.000 294 64.58 14097.04 49131.88 88888.00 2011-10-21 17:24:30.000 294 64.55 14097.28 49132.00 88888.00 2011-10-21 17:24:40.000 294 64.49 14097.15 49132.12 88888.00 2011-10-21 17:24:50.000 294 64.58 14097.28 49131.76 88888.00 2011-10-21 17:25:00.000 294 64.49 14097.27 49131.76 88888.00 2011-10-21 17:25:10.000 294 64.49 14097.27 49131.76 88888.00 2011-10-21 17:25:20.000 294 64.49 14097.63 49131.88 88888.00 2011-10-21 17:25:30.000 294 64.55 14097.64 49132.00 88888.00 2011-10-21 17:25:40.000 294 64.55 14097.52 49132.00 88888.00 2011-10-21 17:25:50.000 294 64.64 14096.93 49131.88 88888.00 2011-10-21 17:26:00.000 294 64.50 14096.90 49132.25 88888.00 2011-10-21 17:26:10.000 294 64.52 14097.27 49131.64 88888.00 2011-10-21 17:26:20.000 294 64.49 14097.39 49131.88 88888.00 2011-10-21 17:26:30.000 294 64.49 14097.15 49131.27 88888.00 2011-10-21 17:26:40.000 294 64.43 14097.26 49131.39 88888.00 2011-10-21 17:26:50.000 294 64.50 14096.90 49131.51 88888.00 2011-10-21 17:27:00.000 294 64.52 14097.15 49131.51 88888.00 2011-10-21 17:27:10.000 294 64.41 14096.89 49131.76 88888.00 2011-10-21 17:27:20.000 294 64.49 14097.15 49131.64 88888.00 2011-10-21 17:27:30.000 294 64.50 14096.90 49131.39 88888.00 2011-10-21 17:27:40.000 294 64.46 14097.02 49131.02 88888.00 2011-10-21 17:27:50.000 294 64.47 14096.77 49131.76 88888.00 2011-10-21 17:28:00.000 294 64.44 14097.01 49131.76 88888.00 2011-10-21 17:28:10.000 294 64.37 14097.12 49131.39 88888.00 2011-10-21 17:28:20.000 294 64.41 14096.76 49131.51 88888.00 2011-10-21 17:28:30.000 294 64.44 14096.89 49131.51 88888.00 2011-10-21 17:28:40.000 294 64.41 14097.01 49131.64 88888.00 2011-10-21 17:28:50.000 294 64.50 14096.90 49131.39 88888.00 2011-10-21 17:29:00.000 294 64.49 14097.02 49131.39 88888.00 2011-10-21 17:29:10.000 294 64.44 14096.77 49131.39 88888.00 2011-10-21 17:29:20.000 294 64.50 14096.66 49131.27 88888.00 2011-10-21 17:29:30.000 294 64.56 14096.91 49131.51 88888.00 2011-10-21 17:29:40.000 294 64.47 14096.90 49131.76 88888.00 2011-10-21 17:29:50.000 294 64.46 14097.02 49131.64 88888.00 2011-10-21 17:30:00.000 294 64.52 14097.03 49131.64 88888.00 2011-10-21 17:30:10.000 294 64.52 14097.03 49131.64 88888.00 2011-10-21 17:30:20.000 294 64.49 14097.27 49131.39 88888.00 2011-10-21 17:30:30.000 294 64.58 14097.16 49131.88 88888.00 2011-10-21 17:30:40.000 294 64.53 14096.91 49132.25 88888.00 2011-10-21 17:30:50.000 294 64.49 14097.27 49132.00 88888.00 2011-10-21 17:31:00.000 294 64.46 14097.14 49131.88 88888.00 2011-10-21 17:31:10.000 294 64.52 14097.27 49132.12 88888.00 2011-10-21 17:31:20.000 294 64.58 14097.16 49131.88 88888.00 2011-10-21 17:31:30.000 294 64.59 14096.92 49131.64 88888.00 2011-10-21 17:31:40.000 294 64.55 14097.03 49131.88 88888.00 2011-10-21 17:31:50.000 294 64.55 14097.16 49132.49 88888.00 2011-10-21 17:32:00.000 294 64.52 14097.40 49132.12 88888.00 2011-10-21 17:32:10.000 294 64.55 14097.40 49132.25 88888.00 2011-10-21 17:32:20.000 294 64.49 14097.02 49132.00 88888.00 2011-10-21 17:32:30.000 294 64.59 14096.92 49132.00 88888.00 2011-10-21 17:32:40.000 294 64.58 14097.16 49132.00 88888.00 2011-10-21 17:32:50.000 294 64.55 14097.03 49131.64 88888.00 2011-10-21 17:33:00.000 294 64.52 14097.15 49132.37 88888.00 2011-10-21 17:33:10.000 294 64.52 14097.40 49132.25 88888.00 2011-10-21 17:33:20.000 294 64.61 14097.29 49131.88 88888.00 2011-10-21 17:33:30.000 294 64.58 14097.65 49132.25 88888.00 2011-10-21 17:33:40.000 294 64.55 14097.52 49132.00 88888.00 2011-10-21 17:33:50.000 294 64.55 14097.40 49132.12 88888.00 2011-10-21 17:34:00.000 294 64.58 14097.53 49132.12 88888.00 2011-10-21 17:34:10.000 294 64.55 14097.52 49132.25 88888.00 2011-10-21 17:34:20.000 294 64.55 14097.40 49132.00 88888.00 2011-10-21 17:34:30.000 294 64.58 14097.16 49131.51 88888.00 2011-10-21 17:34:40.000 294 64.46 14097.02 49131.88 88888.00 2011-10-21 17:34:50.000 294 64.46 14097.38 49132.25 88888.00 2011-10-21 17:35:00.000 294 64.49 14097.39 49132.25 88888.00 2011-10-21 17:35:10.000 294 64.46 14097.26 49132.12 88888.00 2011-10-21 17:35:20.000 294 64.49 14097.15 49131.76 88888.00 2011-10-21 17:35:30.000 294 64.52 14097.03 49131.64 88888.00 2011-10-21 17:35:40.000 294 64.53 14096.91 49131.76 88888.00 2011-10-21 17:35:50.000 294 64.55 14097.03 49131.51 88888.00 2011-10-21 17:36:00.000 294 64.46 14097.38 49131.88 88888.00 2011-10-21 17:36:10.000 294 64.46 14097.26 49131.88 88888.00 2011-10-21 17:36:20.000 294 64.43 14097.38 49131.76 88888.00 2011-10-21 17:36:30.000 294 64.52 14097.64 49131.76 88888.00 2011-10-21 17:36:40.000 294 64.55 14097.52 49131.76 88888.00 2011-10-21 17:36:50.000 294 64.58 14097.16 49132.00 88888.00 2011-10-21 17:37:00.000 294 64.61 14097.17 49131.76 88888.00 2011-10-21 17:37:10.000 294 64.61 14097.05 49132.49 88888.00 2011-10-21 17:37:20.000 294 64.64 14097.42 49132.00 88888.00 2011-10-21 17:37:30.000 294 64.58 14097.28 49132.12 88888.00 2011-10-21 17:37:40.000 294 64.52 14097.27 49132.25 88888.00 2011-10-21 17:37:50.000 294 64.52 14097.40 49131.88 88888.00 2011-10-21 17:38:00.000 294 64.58 14097.28 49131.76 88888.00 2011-10-21 17:38:10.000 294 64.55 14097.28 49131.51 88888.00 2011-10-21 17:38:20.000 294 64.49 14097.39 49131.76 88888.00 2011-10-21 17:38:30.000 294 64.58 14097.16 49131.39 88888.00 2011-10-21 17:38:40.000 294 64.52 14097.27 49131.64 88888.00 2011-10-21 17:38:50.000 294 64.62 14096.68 49131.64 88888.00 2011-10-21 17:39:00.000 294 64.53 14096.91 49131.76 88888.00 2011-10-21 17:39:10.000 294 64.61 14097.17 49131.76 88888.00 2011-10-21 17:39:20.000 294 64.55 14097.28 49131.39 88888.00 2011-10-21 17:39:30.000 294 64.61 14097.17 49131.76 88888.00 2011-10-21 17:39:40.000 294 64.64 14097.17 49131.76 88888.00 2011-10-21 17:39:50.000 294 64.58 14097.04 49131.51 88888.00 2011-10-21 17:40:00.000 294 64.61 14096.92 49131.64 88888.00 2011-10-21 17:40:10.000 294 64.53 14096.91 49131.51 88888.00 2011-10-21 17:40:20.000 294 64.58 14097.16 49131.76 88888.00 2011-10-21 17:40:30.000 294 64.55 14097.03 49131.64 88888.00 2011-10-21 17:40:40.000 294 64.67 14096.93 49132.00 88888.00 2011-10-21 17:40:50.000 294 64.61 14096.92 49131.76 88888.00 2011-10-21 17:41:00.000 294 64.55 14097.16 49131.88 88888.00 2011-10-21 17:41:10.000 294 64.55 14097.03 49131.88 88888.00 2011-10-21 17:41:20.000 294 64.65 14096.81 49131.88 88888.00 2011-10-21 17:41:30.000 294 64.68 14096.81 49131.88 88888.00 2011-10-21 17:41:40.000 294 64.61 14096.92 49131.76 88888.00 2011-10-21 17:41:50.000 294 64.61 14097.41 49131.27 88888.00 2011-10-21 17:42:00.000 294 64.55 14097.03 49131.27 88888.00 2011-10-21 17:42:10.000 294 64.55 14097.40 49131.51 88888.00 2011-10-21 17:42:20.000 294 64.55 14097.28 49131.39 88888.00 2011-10-21 17:42:30.000 294 64.52 14097.27 49131.64 88888.00 2011-10-21 17:42:40.000 294 64.49 14097.63 49131.76 88888.00 2011-10-21 17:42:50.000 294 64.46 14097.26 49131.64 88888.00 2011-10-21 17:43:00.000 294 64.49 14097.02 49132.12 88888.00 2011-10-21 17:43:10.000 294 64.52 14097.52 49131.76 88888.00 2011-10-21 17:43:20.000 294 64.52 14097.52 49131.76 88888.00 2011-10-21 17:43:30.000 294 64.46 14097.63 49131.27 88888.00 2011-10-21 17:43:40.000 294 64.49 14097.63 49131.64 88888.00 2011-10-21 17:43:50.000 294 64.49 14097.39 49131.76 88888.00 2011-10-21 17:44:00.000 294 64.46 14097.51 49131.88 88888.00 2011-10-21 17:44:10.000 294 64.52 14097.27 49131.64 88888.00 2011-10-21 17:44:20.000 294 64.49 14097.51 49131.64 88888.00 2011-10-21 17:44:30.000 294 64.52 14097.52 49131.88 88888.00 2011-10-21 17:44:40.000 294 64.46 14097.51 49131.88 88888.00 2011-10-21 17:44:50.000 294 64.46 14097.63 49131.88 88888.00 2011-10-21 17:45:00.000 294 64.43 14097.87 49131.88 88888.00 2011-10-21 17:45:10.000 294 64.46 14097.75 49131.51 88888.00 2011-10-21 17:45:20.000 294 64.46 14097.75 49131.39 88888.00 2011-10-21 17:45:30.000 294 64.49 14097.88 49131.88 88888.00 2011-10-21 17:45:40.000 294 64.45 14098.60 49131.39 88888.00 2011-10-21 17:45:50.000 294 64.49 14097.88 49131.64 88888.00 2011-10-21 17:46:00.000 294 64.45 14098.24 49131.51 88888.00 2011-10-21 17:46:10.000 294 64.48 14098.24 49131.64 88888.00 2011-10-21 17:46:20.000 294 64.43 14097.74 49131.39 88888.00 2011-10-21 17:46:30.000 294 64.42 14098.11 49131.88 88888.00 2011-10-21 17:46:40.000 294 64.42 14098.35 49131.76 88888.00 2011-10-21 17:46:50.000 294 64.42 14098.11 49131.64 88888.00 2011-10-21 17:47:00.000 294 64.36 14098.46 49131.39 88888.00 2011-10-21 17:47:10.000 294 64.39 14098.35 49131.76 88888.00 2011-10-21 17:47:20.000 294 64.45 14098.60 49131.76 88888.00 2011-10-21 17:47:30.000 294 64.48 14098.49 49131.76 88888.00 2011-10-21 17:47:40.000 294 64.48 14098.73 49131.64 88888.00 2011-10-21 17:47:50.000 294 64.45 14098.36 49131.39 88888.00 2011-10-21 17:48:00.000 294 64.51 14098.37 49131.15 88888.00 2011-10-21 17:48:10.000 294 64.48 14098.73 49131.76 88888.00 2011-10-21 17:48:20.000 294 64.45 14098.60 49131.51 88888.00 2011-10-21 17:48:30.000 294 64.42 14098.72 49131.51 88888.00 2011-10-21 17:48:40.000 294 64.47 14098.85 49131.51 88888.00 2011-10-21 17:48:50.000 294 64.42 14098.72 49131.27 88888.00 2011-10-21 17:49:00.000 294 64.48 14098.73 49131.39 88888.00 2011-10-21 17:49:10.000 294 64.57 14098.63 49131.76 88888.00 2011-10-21 17:49:20.000 294 64.45 14098.60 49131.39 88888.00 2011-10-21 17:49:30.000 294 64.48 14098.61 49131.15 88888.00 2011-10-21 17:49:40.000 294 64.48 14098.61 49131.51 88888.00 2011-10-21 17:49:50.000 294 64.54 14098.74 49131.51 88888.00 2011-10-21 17:50:00.000 294 64.51 14098.61 49131.76 88888.00 2011-10-21 17:50:10.000 294 64.48 14098.61 49131.27 88888.00 2011-10-21 17:50:20.000 294 64.57 14098.50 49131.39 88888.00 2011-10-21 17:50:30.000 294 64.54 14098.25 49131.51 88888.00 2011-10-21 17:50:40.000 294 64.54 14098.74 49132.25 88888.00 2011-10-21 17:50:50.000 294 64.51 14098.61 49131.88 88888.00 2011-10-21 17:51:00.000 294 64.51 14098.74 49131.51 88888.00 2011-10-21 17:51:10.000 294 64.51 14098.49 49132.25 88888.00 2011-10-21 17:51:20.000 294 64.51 14098.37 49132.12 88888.00 2011-10-21 17:51:30.000 294 64.54 14098.62 49131.39 88888.00 2011-10-21 17:51:40.000 294 64.48 14098.24 49131.39 88888.00 2011-10-21 17:51:50.000 294 64.48 14098.12 49131.76 88888.00 2011-10-21 17:52:00.000 294 64.48 14098.37 49131.39 88888.00 2011-10-21 17:52:10.000 294 64.48 14098.61 49131.64 88888.00 2011-10-21 17:52:20.000 294 64.54 14097.89 49131.39 88888.00 2011-10-21 17:52:30.000 294 64.48 14098.37 49131.88 88888.00 2011-10-21 17:52:40.000 294 64.45 14098.36 49131.76 88888.00 2011-10-21 17:52:50.000 294 64.45 14098.24 49132.00 88888.00 2011-10-21 17:53:00.000 294 64.48 14098.37 49131.39 88888.00 2011-10-21 17:53:10.000 294 64.54 14098.13 49131.64 88888.00 2011-10-21 17:53:20.000 294 64.48 14098.37 49131.76 88888.00 2011-10-21 17:53:30.000 294 64.51 14098.49 49131.39 88888.00 2011-10-21 17:53:40.000 294 64.57 14098.26 49131.39 88888.00 2011-10-21 17:53:50.000 294 64.45 14098.12 49131.39 88888.00 2011-10-21 17:54:00.000 294 64.48 14098.24 49131.39 88888.00 2011-10-21 17:54:10.000 294 64.54 14098.13 49131.64 88888.00 2011-10-21 17:54:20.000 294 64.60 14098.14 49131.39 88888.00 2011-10-21 17:54:30.000 294 64.63 14098.15 49131.51 88888.00 2011-10-21 17:54:40.000 294 64.60 14098.27 49131.76 88888.00 2011-10-21 17:54:50.000 294 64.60 14098.27 49131.51 88888.00 2011-10-21 17:55:00.000 294 64.57 14098.26 49131.51 88888.00 2011-10-21 17:55:10.000 294 64.46 14097.75 49131.51 88888.00 2011-10-21 17:55:20.000 294 64.54 14097.89 49131.39 88888.00 2011-10-21 17:55:30.000 294 64.54 14098.01 49131.76 88888.00 2011-10-21 17:55:40.000 294 64.51 14098.25 49131.51 88888.00 2011-10-21 17:55:50.000 294 64.57 14097.89 49131.27 88888.00 2011-10-21 17:56:00.000 294 64.48 14098.12 49132.00 88888.00 2011-10-21 17:56:10.000 294 64.54 14097.89 49131.76 88888.00 2011-10-21 17:56:20.000 294 64.55 14097.77 49131.64 88888.00 2011-10-21 17:56:30.000 294 64.61 14097.66 49131.39 88888.00 2011-10-21 17:56:40.000 294 64.61 14097.66 49131.15 88888.00 2011-10-21 17:56:50.000 294 64.49 14097.39 49131.64 88888.00 2011-10-21 17:57:00.000 294 64.55 14097.40 49131.39 88888.00 2011-10-21 17:57:10.000 294 64.46 14097.63 49131.64 88888.00 2011-10-21 17:57:20.000 294 64.49 14097.51 49131.64 88888.00 2011-10-21 17:57:30.000 294 64.49 14097.63 49131.88 88888.00 2011-10-21 17:57:40.000 294 64.46 14097.63 49131.51 88888.00 2011-10-21 17:57:50.000 294 64.49 14097.76 49131.39 88888.00 2011-10-21 17:58:00.000 294 64.51 14098.00 49131.64 88888.00 2011-10-21 17:58:10.000 294 64.57 14098.14 49131.88 88888.00 2011-10-21 17:58:20.000 294 64.45 14097.99 49131.64 88888.00 2011-10-21 17:58:30.000 294 64.51 14097.88 49131.76 88888.00 2011-10-21 17:58:40.000 294 64.49 14097.63 49131.76 88888.00 2011-10-21 17:58:50.000 294 64.52 14097.64 49131.76 88888.00 2011-10-21 17:59:00.000 294 64.52 14097.76 49132.00 88888.00 2011-10-21 17:59:10.000 294 64.55 14097.40 49131.64 88888.00 2011-10-21 17:59:20.000 294 64.52 14097.52 49131.88 88888.00 2011-10-21 17:59:30.000 294 64.45 14097.99 49131.76 88888.00 2011-10-21 17:59:40.000 294 64.43 14097.87 49131.76 88888.00 2011-10-21 17:59:50.000 294 64.46 14097.75 49131.64 88888.00 2011-10-21 18:00:00.000 294 64.51 14098.00 49131.64 88888.00 2011-10-21 18:00:10.000 294 64.46 14097.75 49132.00 88888.00 2011-10-21 18:00:20.000 294 64.49 14097.76 49132.00 88888.00 2011-10-21 18:00:30.000 294 64.37 14097.61 49131.39 88888.00 2011-10-21 18:00:40.000 294 64.46 14097.63 49131.27 88888.00 2011-10-21 18:00:50.000 294 64.46 14097.26 49131.76 88888.00 2011-10-21 18:01:00.000 294 64.49 14097.51 49131.39 88888.00 2011-10-21 18:01:10.000 294 64.55 14097.40 49131.39 88888.00 2011-10-21 18:01:20.000 294 64.52 14097.64 49131.64 88888.00 2011-10-21 18:01:30.000 294 64.46 14097.38 49131.64 88888.00 2011-10-21 18:01:40.000 294 64.37 14097.37 49131.64 88888.00 2011-10-21 18:01:50.000 294 64.40 14097.25 49131.76 88888.00 2011-10-21 18:02:00.000 294 64.46 14097.63 49131.51 88888.00 2011-10-21 18:02:10.000 294 64.40 14097.74 49131.88 88888.00 2011-10-21 18:02:20.000 294 64.43 14097.62 49131.51 88888.00 2011-10-21 18:02:30.000 294 64.46 14097.63 49131.64 88888.00 2011-10-21 18:02:40.000 294 64.43 14097.87 49131.51 88888.00 2011-10-21 18:02:50.000 294 64.51 14097.88 49131.64 88888.00 2011-10-21 18:03:00.000 294 64.43 14097.74 49131.76 88888.00 2011-10-21 18:03:10.000 294 64.46 14097.87 49131.64 88888.00 2011-10-21 18:03:20.000 294 64.37 14097.73 49132.00 88888.00 2011-10-21 18:03:30.000 294 64.45 14098.12 49131.51 88888.00 2011-10-21 18:03:40.000 294 64.48 14098.12 49132.12 88888.00 2011-10-21 18:03:50.000 294 64.57 14098.14 49131.64 88888.00 2011-10-21 18:04:00.000 294 64.49 14097.76 49131.27 88888.00 2011-10-21 18:04:10.000 294 64.36 14097.98 49131.39 88888.00 2011-10-21 18:04:20.000 294 64.46 14097.87 49131.51 88888.00 2011-10-21 18:04:30.000 294 64.45 14098.12 49131.39 88888.00 2011-10-21 18:04:40.000 294 64.42 14097.99 49131.76 88888.00 2011-10-21 18:04:50.000 294 64.45 14098.24 49131.15 88888.00 2011-10-21 18:05:00.000 294 64.45 14098.24 49131.27 88888.00 2011-10-21 18:05:10.000 294 64.48 14098.37 49131.64 88888.00 2011-10-21 18:05:20.000 294 64.45 14098.24 49131.27 88888.00 2011-10-21 18:05:30.000 294 64.51 14098.49 49131.27 88888.00 2011-10-21 18:05:40.000 294 64.42 14098.72 49131.88 88888.00 2011-10-21 18:05:50.000 294 64.48 14098.37 49131.64 88888.00 2011-10-21 18:06:00.000 294 64.45 14098.48 49131.64 88888.00 2011-10-21 18:06:10.000 294 64.45 14098.48 49131.64 88888.00 2011-10-21 18:06:20.000 294 64.39 14098.71 49131.64 88888.00 2011-10-21 18:06:30.000 294 64.45 14098.73 49131.88 88888.00 2011-10-21 18:06:40.000 294 64.48 14098.49 49131.27 88888.00 2011-10-21 18:06:50.000 294 64.48 14098.49 49131.76 88888.00 2011-10-21 18:07:00.000 294 64.51 14098.74 49131.15 88888.00 2011-10-21 18:07:10.000 294 64.44 14098.85 49130.90 88888.00 2011-10-21 18:07:20.000 294 64.38 14099.20 49131.15 88888.00 2011-10-21 18:07:30.000 294 64.50 14098.86 49130.90 88888.00 2011-10-21 18:07:40.000 294 64.38 14099.08 49131.39 88888.00 2011-10-21 18:07:50.000 294 64.44 14098.85 49131.39 88888.00 2011-10-21 18:08:00.000 294 64.44 14098.97 49131.02 88888.00 2011-10-21 18:08:10.000 294 64.51 14098.74 49131.27 88888.00 2011-10-21 18:08:20.000 294 64.44 14098.85 49131.27 88888.00 2011-10-21 18:08:30.000 294 64.47 14098.97 49131.51 88888.00 2011-10-21 18:08:40.000 294 64.38 14099.08 49131.51 88888.00 2011-10-21 18:08:50.000 294 64.47 14098.85 49131.27 88888.00 2011-10-21 18:09:00.000 294 64.51 14098.49 49131.39 88888.00 2011-10-21 18:09:10.000 294 64.47 14098.85 49131.51 88888.00 2011-10-21 18:09:20.000 294 64.51 14098.61 49131.27 88888.00 2011-10-21 18:09:30.000 294 64.45 14098.48 49130.78 88888.00 2011-10-21 18:09:40.000 294 64.51 14098.61 49131.02 88888.00 2011-10-21 18:09:50.000 294 64.53 14099.11 49131.27 88888.00 2011-10-21 18:10:00.000 294 64.53 14099.11 49131.02 88888.00 2011-10-21 18:10:10.000 294 64.44 14098.97 49130.90 88888.00 2011-10-21 18:10:20.000 294 64.39 14098.84 49131.02 88888.00 2011-10-21 18:10:30.000 294 64.44 14099.21 49131.39 88888.00 2011-10-21 18:10:40.000 294 64.47 14099.22 49131.02 88888.00 2011-10-21 18:10:50.000 294 64.50 14099.22 49131.02 88888.00 2011-10-21 18:11:00.000 294 64.47 14099.34 49131.27 88888.00 2011-10-21 18:11:10.000 294 64.53 14099.23 49130.90 88888.00 2011-10-21 18:11:20.000 294 64.53 14099.35 49131.27 88888.00 2011-10-21 18:11:30.000 294 64.50 14099.22 49131.27 88888.00 2011-10-21 18:11:40.000 294 64.49 14099.71 49131.64 88888.00 2011-10-21 18:11:50.000 294 64.52 14099.72 49131.27 88888.00 2011-10-21 18:12:00.000 294 64.49 14099.71 49131.76 88888.00 2011-10-21 18:12:10.000 294 64.40 14099.82 49131.27 88888.00 2011-10-21 18:12:20.000 294 64.44 14099.70 49131.15 88888.00 2011-10-21 18:12:30.000 294 64.47 14099.46 49131.27 88888.00 2011-10-21 18:12:40.000 294 64.44 14099.70 49131.51 88888.00 2011-10-21 18:12:50.000 294 64.44 14099.58 49132.00 88888.00 2011-10-21 18:13:00.000 294 64.49 14099.83 49131.64 88888.00 2011-10-21 18:13:10.000 294 64.52 14100.08 49131.51 88888.00 2011-10-21 18:13:20.000 294 64.52 14099.96 49131.76 88888.00 2011-10-21 18:13:30.000 294 64.56 14099.60 49131.88 88888.00 2011-10-21 18:13:40.000 294 64.52 14099.72 49131.51 88888.00 2011-10-21 18:13:50.000 294 64.52 14099.96 49131.64 88888.00 2011-10-21 18:14:00.000 294 64.64 14099.74 49131.64 88888.00 2011-10-21 18:14:10.000 294 64.52 14099.84 49131.64 88888.00 2011-10-21 18:14:20.000 294 64.55 14100.21 49131.64 88888.00 2011-10-21 18:14:30.000 294 64.58 14099.97 49131.51 88888.00 2011-10-21 18:14:40.000 294 64.61 14100.22 49131.39 88888.00 2011-10-21 18:14:50.000 294 64.55 14099.97 49131.64 88888.00 2011-10-21 18:15:00.000 294 64.58 14100.09 49131.64 88888.00 2011-10-21 18:15:10.000 294 64.67 14099.87 49131.39 88888.00 2011-10-21 18:15:20.000 294 64.70 14099.63 49131.15 88888.00 2011-10-21 18:15:30.000 294 64.73 14099.76 49131.39 88888.00 2011-10-21 18:15:40.000 294 64.67 14099.87 49131.51 88888.00 2011-10-21 18:15:50.000 294 64.67 14099.62 49131.51 88888.00 2011-10-21 18:16:00.000 294 64.64 14099.74 49131.76 88888.00 2011-10-21 18:16:10.000 294 64.64 14099.62 49131.88 88888.00 2011-10-21 18:16:20.000 294 64.64 14099.74 49131.88 88888.00 2011-10-21 18:16:30.000 294 64.67 14099.75 49131.64 88888.00 2011-10-21 18:16:40.000 294 64.76 14100.01 49131.51 88888.00 2011-10-21 18:16:50.000 294 64.76 14099.88 49131.51 88888.00 2011-10-21 18:17:00.000 294 64.73 14099.88 49131.51 88888.00 2011-10-21 18:17:10.000 294 64.70 14100.12 49131.88 88888.00 2011-10-21 18:17:20.000 294 64.79 14099.77 49131.64 88888.00 2011-10-21 18:17:30.000 294 64.76 14100.13 49131.76 88888.00 2011-10-21 18:17:40.000 294 64.70 14100.12 49131.51 88888.00 2011-10-21 18:17:50.000 294 64.79 14100.38 49131.64 88888.00 2011-10-21 18:18:00.000 294 64.76 14100.25 49131.88 88888.00 2011-10-21 18:18:10.000 294 64.73 14100.24 49132.12 88888.00 2011-10-21 18:18:20.000 294 64.76 14100.13 49131.76 88888.00 2011-10-21 18:18:30.000 294 64.67 14100.11 49131.88 88888.00 2011-10-21 18:18:40.000 294 64.72 14100.49 49132.00 88888.00 2011-10-21 18:18:50.000 294 64.73 14100.24 49131.39 88888.00 2011-10-21 18:19:00.000 294 64.73 14100.00 49132.25 88888.00 2011-10-21 18:19:10.000 294 64.73 14100.12 49132.12 88888.00 2011-10-21 18:19:20.000 294 64.73 14100.37 49131.51 88888.00 2011-10-21 18:19:30.000 294 64.76 14100.13 49132.12 88888.00 2011-10-21 18:19:40.000 294 64.79 14100.13 49131.64 88888.00 2011-10-21 18:19:50.000 294 64.67 14100.11 49132.00 88888.00 2011-10-21 18:20:00.000 294 64.67 14099.99 49131.64 88888.00 2011-10-21 18:20:10.000 294 64.79 14100.38 49131.51 88888.00 2011-10-21 18:20:20.000 294 64.73 14100.12 49131.27 88888.00 2011-10-21 18:20:30.000 294 64.76 14100.37 49131.88 88888.00 2011-10-21 18:20:40.000 294 64.70 14100.24 49131.76 88888.00 2011-10-21 18:20:50.000 294 64.76 14100.37 49132.00 88888.00 2011-10-21 18:21:00.000 294 64.78 14100.74 49132.25 88888.00 2011-10-21 18:21:10.000 294 64.84 14100.88 49132.00 88888.00 2011-10-21 18:21:20.000 294 64.87 14100.52 49132.12 88888.00 2011-10-21 18:21:30.000 294 64.84 14100.63 49131.76 88888.00 2011-10-21 18:21:40.000 294 64.87 14100.76 49131.64 88888.00 2011-10-21 18:21:50.000 294 64.78 14100.62 49131.88 88888.00 2011-10-21 18:22:00.000 294 64.75 14100.98 49132.25 88888.00 2011-10-21 18:22:10.000 294 64.78 14100.86 49132.12 88888.00 2011-10-21 18:22:20.000 294 64.81 14100.63 49132.37 88888.00 2011-10-21 18:22:30.000 294 64.72 14100.73 49132.00 88888.00 2011-10-21 18:22:40.000 294 64.78 14100.74 49131.64 88888.00 2011-10-21 18:22:50.000 294 64.70 14100.36 49132.25 88888.00 2011-10-21 18:23:00.000 294 64.75 14100.86 49131.88 88888.00 2011-10-21 18:23:10.000 294 64.81 14100.87 49132.00 88888.00 2011-10-21 18:23:20.000 294 64.69 14100.73 49131.51 88888.00 2011-10-21 18:23:30.000 294 64.69 14101.21 49132.37 88888.00 2011-10-21 18:23:40.000 294 64.69 14101.21 49132.25 88888.00 2011-10-21 18:23:50.000 294 64.71 14101.71 49131.88 88888.00 2011-10-21 18:24:00.000 294 64.77 14101.60 49132.25 88888.00 2011-10-21 18:24:10.000 294 64.80 14101.60 49132.12 88888.00 2011-10-21 18:24:20.000 294 64.69 14101.34 49131.76 88888.00 2011-10-21 18:24:30.000 294 64.71 14101.71 49132.00 88888.00 2011-10-21 18:24:40.000 294 64.74 14101.59 49132.00 88888.00 2011-10-21 18:24:50.000 294 64.74 14101.35 49131.88 88888.00 2011-10-21 18:25:00.000 294 64.62 14101.81 49132.00 88888.00 2011-10-21 18:25:10.000 294 64.59 14101.56 49132.12 88888.00 2011-10-21 18:25:20.000 294 64.59 14101.69 49132.12 88888.00 2011-10-21 18:25:30.000 294 64.53 14101.80 49131.88 88888.00 2011-10-21 18:25:40.000 294 64.53 14101.92 49131.39 88888.00 2011-10-21 18:25:50.000 294 64.56 14101.68 49131.76 88888.00 2011-10-21 18:26:00.000 294 64.53 14101.67 49131.39 88888.00 2011-10-21 18:26:10.000 294 64.56 14101.56 49131.02 88888.00 2011-10-21 18:26:20.000 294 64.65 14101.57 49131.39 88888.00 2011-10-21 18:26:30.000 294 64.62 14101.69 49131.39 88888.00 2011-10-21 18:26:40.000 294 64.59 14101.81 49131.76 88888.00 2011-10-21 18:26:50.000 294 64.65 14101.70 49131.39 88888.00 2011-10-21 18:27:00.000 294 64.62 14101.81 49131.39 88888.00 2011-10-21 18:27:10.000 294 64.53 14101.67 49131.88 88888.00 2011-10-21 18:27:20.000 294 64.56 14102.17 49131.39 88888.00 2011-10-21 18:27:30.000 294 64.56 14101.92 49131.39 88888.00 2011-10-21 18:27:40.000 294 64.47 14101.66 49131.51 88888.00 2011-10-21 18:27:50.000 294 64.50 14101.91 49131.39 88888.00 2011-10-21 18:28:00.000 294 64.59 14101.81 49131.51 88888.00 2011-10-21 18:28:10.000 294 64.56 14101.68 49131.64 88888.00 2011-10-21 18:28:20.000 294 64.62 14101.93 49131.27 88888.00 2011-10-21 18:28:30.000 294 64.56 14101.80 49131.51 88888.00 2011-10-21 18:28:40.000 294 64.56 14102.05 49131.88 88888.00 2011-10-21 18:28:50.000 294 64.53 14102.28 49131.76 88888.00 2011-10-21 18:29:00.000 294 64.47 14102.15 49131.64 88888.00 2011-10-21 18:29:10.000 294 64.43 14102.51 49131.51 88888.00 2011-10-21 18:29:20.000 294 64.50 14102.03 49131.27 88888.00 2011-10-21 18:29:30.000 294 64.49 14102.40 49131.27 88888.00 2011-10-21 18:29:40.000 294 64.43 14102.63 49131.39 88888.00 2011-10-21 18:29:50.000 294 64.52 14102.53 49131.64 88888.00 2011-10-21 18:30:00.000 294 64.49 14102.64 49131.39 88888.00 2011-10-21 18:30:10.000 294 64.43 14102.63 49131.51 88888.00 2011-10-21 18:30:20.000 294 64.46 14102.52 49131.51 88888.00 2011-10-21 18:30:30.000 294 64.40 14102.87 49131.51 88888.00 2011-10-21 18:30:40.000 294 64.43 14102.51 49131.39 88888.00 2011-10-21 18:30:50.000 294 64.55 14102.53 49131.39 88888.00 2011-10-21 18:31:00.000 294 64.49 14102.77 49131.51 88888.00 2011-10-21 18:31:10.000 294 64.47 14102.39 49131.15 88888.00 2011-10-21 18:31:20.000 294 64.44 14102.27 49131.76 88888.00 2011-10-21 18:31:30.000 294 64.44 14102.02 49131.39 88888.00 2011-10-21 18:31:40.000 294 64.41 14102.26 49131.27 88888.00 2011-10-21 18:31:50.000 294 64.47 14102.15 49131.64 88888.00 2011-10-21 18:32:00.000 294 64.47 14102.27 49131.39 88888.00 2011-10-21 18:32:10.000 294 64.49 14102.40 49131.39 88888.00 2011-10-21 18:32:20.000 294 64.43 14102.51 49131.76 88888.00 2011-10-21 18:32:30.000 294 64.46 14102.52 49131.64 88888.00 2011-10-21 18:32:40.000 294 64.41 14102.26 49131.27 88888.00 2011-10-21 18:32:50.000 294 64.46 14102.52 49131.76 88888.00 2011-10-21 18:33:00.000 294 64.50 14102.16 49131.39 88888.00 2011-10-21 18:33:10.000 294 64.44 14102.15 49131.39 88888.00 2011-10-21 18:33:20.000 294 64.49 14102.40 49131.39 88888.00 2011-10-21 18:33:30.000 294 64.47 14102.39 49131.02 88888.00 2011-10-21 18:33:40.000 294 64.43 14102.63 49131.51 88888.00 2011-10-21 18:33:50.000 294 64.40 14102.87 49131.15 88888.00 2011-10-21 18:34:00.000 294 64.40 14102.75 49131.64 88888.00 2011-10-21 18:34:10.000 294 64.31 14102.61 49131.39 88888.00 2011-10-21 18:34:20.000 294 64.31 14102.61 49131.39 88888.00 2011-10-21 18:34:30.000 294 64.34 14102.49 49131.27 88888.00 2011-10-21 18:34:40.000 294 64.37 14102.62 49131.39 88888.00 2011-10-21 18:34:50.000 294 64.40 14102.51 49131.02 88888.00 2011-10-21 18:35:00.000 294 64.43 14102.51 49131.27 88888.00 2011-10-21 18:35:10.000 294 64.47 14102.39 49131.39 88888.00 2011-10-21 18:35:20.000 294 64.47 14102.27 49131.51 88888.00 2011-10-21 18:35:30.000 294 64.43 14102.51 49131.51 88888.00 2011-10-21 18:35:40.000 294 64.43 14102.51 49131.02 88888.00 2011-10-21 18:35:50.000 294 64.41 14102.38 49131.51 88888.00 2011-10-21 18:36:00.000 294 64.38 14102.26 49131.51 88888.00 2011-10-21 18:36:10.000 294 64.52 14102.65 49131.39 88888.00 2011-10-21 18:36:20.000 294 64.40 14102.63 49131.39 88888.00 2011-10-21 18:36:30.000 294 64.43 14102.51 49131.51 88888.00 2011-10-21 18:36:40.000 294 64.37 14102.74 49131.76 88888.00 2011-10-21 18:36:50.000 294 64.38 14102.26 49131.39 88888.00 2011-10-21 18:37:00.000 294 64.47 14102.39 49131.02 88888.00 2011-10-21 18:37:10.000 294 64.38 14102.26 49131.39 88888.00 2011-10-21 18:37:20.000 294 64.47 14102.15 49131.39 88888.00 2011-10-21 18:37:30.000 294 64.44 14102.39 49131.15 88888.00 2011-10-21 18:37:40.000 294 64.47 14102.39 49131.27 88888.00 2011-10-21 18:37:50.000 294 64.43 14102.76 49131.39 88888.00 2011-10-21 18:38:00.000 294 64.43 14102.76 49131.27 88888.00 2011-10-21 18:38:10.000 294 64.37 14102.50 49131.64 88888.00 2011-10-21 18:38:20.000 294 64.40 14102.87 49131.15 88888.00 2011-10-21 18:38:30.000 294 64.31 14103.22 49131.39 88888.00 2011-10-21 18:38:40.000 294 64.22 14103.08 49131.27 88888.00 2011-10-21 18:38:50.000 294 64.28 14103.22 49131.51 88888.00 2011-10-21 18:39:00.000 294 64.34 14102.98 49131.27 88888.00 2011-10-21 18:39:10.000 294 64.28 14102.97 49131.15 88888.00 2011-10-21 18:39:20.000 294 64.34 14102.98 49130.90 88888.00 2011-10-21 18:39:30.000 294 64.31 14102.86 49131.02 88888.00 2011-10-21 18:39:40.000 294 64.31 14103.22 49131.39 88888.00 2011-10-21 18:39:50.000 294 64.31 14103.10 49131.15 88888.00 2011-10-21 18:40:00.000 294 64.28 14102.97 49131.27 88888.00 2011-10-21 18:40:10.000 294 64.19 14103.32 49131.39 88888.00 2011-10-21 18:40:20.000 294 64.28 14102.97 49131.64 88888.00 2011-10-21 18:40:30.000 294 64.28 14103.09 49131.15 88888.00 2011-10-21 18:40:40.000 294 64.28 14102.97 49131.51 88888.00 2011-10-21 18:40:50.000 294 64.25 14102.72 49131.15 88888.00 2011-10-21 18:41:00.000 294 64.31 14103.22 49131.51 88888.00 2011-10-21 18:41:10.000 294 64.31 14103.10 49131.51 88888.00 2011-10-21 18:41:20.000 294 64.28 14103.09 49131.51 88888.00 2011-10-21 18:41:30.000 294 64.31 14102.98 49131.27 88888.00 2011-10-21 18:41:40.000 294 64.31 14103.22 49131.64 88888.00 2011-10-21 18:41:50.000 294 64.27 14103.46 49131.51 88888.00 2011-10-21 18:42:00.000 294 64.27 14103.58 49131.15 88888.00 2011-10-21 18:42:10.000 294 64.25 14103.33 49131.39 88888.00 2011-10-21 18:42:20.000 294 64.28 14103.09 49131.51 88888.00 2011-10-21 18:42:30.000 294 64.31 14103.22 49131.39 88888.00 2011-10-21 18:42:40.000 294 64.25 14103.33 49131.27 88888.00 2011-10-21 18:42:50.000 294 64.22 14103.08 49131.27 88888.00 2011-10-21 18:43:00.000 294 64.25 14102.97 49131.51 88888.00 2011-10-21 18:43:10.000 294 64.22 14102.84 49131.39 88888.00 2011-10-21 18:43:20.000 294 64.25 14102.84 49131.64 88888.00 2011-10-21 18:43:30.000 294 64.37 14102.62 49131.15 88888.00 2011-10-21 18:43:40.000 294 64.32 14102.49 49131.51 88888.00 2011-10-21 18:43:50.000 294 64.26 14102.48 49131.51 88888.00 2011-10-21 18:44:00.000 294 64.38 14102.38 49131.02 88888.00 2011-10-21 18:44:10.000 294 64.37 14102.74 49131.27 88888.00 2011-10-21 18:44:20.000 294 64.43 14103.00 49131.39 88888.00 2011-10-21 18:44:30.000 294 64.34 14102.74 49131.51 88888.00 2011-10-21 18:44:40.000 294 64.40 14102.51 49132.00 88888.00 2011-10-21 18:44:50.000 294 64.37 14102.74 49131.88 88888.00 2011-10-21 18:45:00.000 294 64.34 14102.62 49131.64 88888.00 2011-10-21 18:45:10.000 294 64.34 14102.74 49131.64 88888.00 2011-10-21 18:45:20.000 294 64.34 14102.98 49131.76 88888.00 2011-10-21 18:45:30.000 294 64.49 14102.52 49131.76 88888.00 2011-10-21 18:45:40.000 294 64.43 14102.76 49131.76 88888.00 2011-10-21 18:45:50.000 294 64.43 14102.63 49131.64 88888.00 2011-10-21 18:46:00.000 294 64.49 14102.64 49131.76 88888.00 2011-10-21 18:46:10.000 294 64.49 14102.40 49131.88 88888.00 2011-10-21 18:46:20.000 294 64.44 14102.39 49131.64 88888.00 2011-10-21 18:46:30.000 294 64.47 14102.39 49131.88 88888.00 2011-10-21 18:46:40.000 294 64.40 14102.51 49132.00 88888.00 2011-10-21 18:46:50.000 294 64.44 14102.27 49132.12 88888.00 2011-10-21 18:47:00.000 294 64.49 14102.40 49131.76 88888.00 2011-10-21 18:47:10.000 294 64.52 14102.41 49131.51 88888.00 2011-10-21 18:47:20.000 294 64.50 14101.79 49132.00 88888.00 2011-10-21 18:47:30.000 294 64.50 14102.16 49132.25 88888.00 2011-10-21 18:47:40.000 294 64.56 14102.17 49132.25 88888.00 2011-10-21 18:47:50.000 294 64.56 14102.05 49132.37 88888.00 2011-10-21 18:48:00.000 294 64.56 14102.17 49132.12 88888.00 2011-10-21 18:48:10.000 294 64.68 14101.70 49132.37 88888.00 2011-10-21 18:48:20.000 294 64.56 14101.56 49132.12 88888.00 2011-10-21 18:48:30.000 294 64.59 14101.44 49131.88 88888.00 2011-10-21 18:48:40.000 294 64.60 14101.20 49132.12 88888.00 2011-10-21 18:48:50.000 294 64.50 14101.55 49132.49 88888.00 2011-10-21 18:49:00.000 294 64.48 14101.30 49132.25 88888.00 2011-10-21 18:49:10.000 294 64.51 14101.42 49132.00 88888.00 2011-10-21 18:49:20.000 294 64.51 14101.42 49131.88 88888.00 2011-10-21 18:49:30.000 294 64.50 14101.55 49131.88 88888.00 2011-10-21 18:49:40.000 294 64.47 14101.79 49132.37 88888.00 2011-10-21 18:49:50.000 294 64.53 14101.92 49131.88 88888.00 2011-10-21 18:50:00.000 294 64.47 14101.66 49132.61 88888.00 2011-10-21 18:50:10.000 294 64.50 14101.67 49132.37 88888.00 2011-10-21 18:50:20.000 294 64.53 14101.67 49132.49 88888.00 2011-10-21 18:50:30.000 294 64.50 14101.67 49131.88 88888.00 2011-10-21 18:50:40.000 294 64.44 14101.66 49132.00 88888.00 2011-10-21 18:50:50.000 294 64.45 14101.41 49132.00 88888.00 2011-10-21 18:51:00.000 294 64.39 14101.52 49132.00 88888.00 2011-10-21 18:51:10.000 294 64.47 14101.54 49132.25 88888.00 2011-10-21 18:51:20.000 294 64.36 14101.52 49132.49 88888.00 2011-10-21 18:51:30.000 294 64.39 14101.28 49132.61 88888.00 2011-10-21 18:51:40.000 294 64.39 14101.40 49132.49 88888.00 2011-10-21 18:51:50.000 294 64.45 14101.05 49132.61 88888.00 2011-10-21 18:52:00.000 294 64.48 14101.18 49132.37 88888.00 2011-10-21 18:52:10.000 294 64.39 14100.91 49132.37 88888.00 2011-10-21 18:52:20.000 294 64.39 14100.91 49132.25 88888.00 2011-10-21 18:52:30.000 294 64.42 14100.68 49132.25 88888.00 2011-10-21 18:52:40.000 294 64.40 14100.55 49132.49 88888.00 2011-10-21 18:52:50.000 294 64.45 14100.68 49132.37 88888.00 2011-10-21 18:53:00.000 294 64.36 14100.91 49132.61 88888.00 2011-10-21 18:53:10.000 294 64.39 14101.28 49132.49 88888.00 2011-10-21 18:53:20.000 294 64.39 14100.91 49132.37 88888.00 2011-10-21 18:53:30.000 294 64.54 14101.31 49132.61 88888.00 2011-10-21 18:53:40.000 294 64.47 14101.54 49132.25 88888.00 2011-10-21 18:53:50.000 294 64.53 14101.67 49132.00 88888.00 2011-10-21 18:54:00.000 294 64.48 14101.30 49132.61 88888.00 2011-10-21 18:54:10.000 294 64.48 14101.30 49132.25 88888.00 2011-10-21 18:54:20.000 294 64.48 14100.93 49132.37 88888.00 2011-10-21 18:54:30.000 294 64.54 14100.94 49132.12 88888.00 2011-10-21 18:54:40.000 294 64.45 14101.29 49132.12 88888.00 2011-10-21 18:54:50.000 294 64.42 14101.04 49132.00 88888.00 2011-10-21 18:55:00.000 294 64.54 14101.19 49132.12 88888.00 2011-10-21 18:55:10.000 294 64.51 14100.57 49132.73 88888.00 2011-10-21 18:55:20.000 294 64.66 14100.60 49132.98 88888.00 2011-10-21 18:55:30.000 294 64.63 14100.96 49132.73 88888.00 2011-10-21 18:55:40.000 294 64.59 14101.44 49132.73 88888.00 2011-10-21 18:55:50.000 294 64.51 14101.06 49132.86 88888.00 2011-10-21 18:56:00.000 294 64.60 14101.20 49132.49 88888.00 2011-10-21 18:56:10.000 294 64.62 14101.45 49132.37 88888.00 2011-10-21 18:56:20.000 294 64.57 14101.07 49132.98 88888.00 2011-10-21 18:56:30.000 294 64.62 14101.45 49132.73 88888.00 2011-10-21 18:56:40.000 294 64.60 14101.32 49133.10 88888.00 2011-10-21 18:56:50.000 294 64.66 14101.21 49132.73 88888.00 2011-10-21 18:57:00.000 294 64.60 14101.32 49132.61 88888.00 2011-10-21 18:57:10.000 294 64.56 14101.44 49132.73 88888.00 2011-10-21 18:57:20.000 294 64.57 14101.07 49132.73 88888.00 2011-10-21 18:57:30.000 294 64.59 14101.69 49132.86 88888.00 2011-10-21 18:57:40.000 294 64.51 14101.42 49132.61 88888.00 2011-10-21 18:57:50.000 294 64.54 14101.06 49133.22 88888.00 2011-10-21 18:58:00.000 294 64.60 14101.08 49132.86 88888.00 2011-10-21 18:58:10.000 294 64.57 14101.31 49132.73 88888.00 2011-10-21 18:58:20.000 294 64.60 14101.20 49132.86 88888.00 2011-10-21 18:58:30.000 294 64.54 14101.43 49132.98 88888.00 2011-10-21 18:58:40.000 294 64.63 14101.08 49132.61 88888.00 2011-10-21 18:58:50.000 294 64.63 14101.20 49132.86 88888.00 2011-10-21 18:59:00.000 294 64.56 14101.56 49132.98 88888.00 2011-10-21 18:59:10.000 294 64.65 14101.45 49132.98 88888.00 2011-10-21 18:59:20.000 294 64.57 14101.31 49133.10 88888.00 2011-10-21 18:59:30.000 294 64.63 14101.32 49132.86 88888.00 2011-10-21 18:59:40.000 294 64.57 14101.19 49132.86 88888.00 2011-10-21 18:59:50.000 294 64.66 14101.09 49132.98 88888.00 2011-10-21 19:00:00.000 294 64.63 14101.20 49133.10 88888.00 2011-10-21 19:00:10.000 294 64.57 14101.19 49133.10 88888.00 2011-10-21 19:00:20.000 294 64.57 14100.95 49132.73 88888.00 2011-10-21 19:00:30.000 294 64.45 14100.80 49132.86 88888.00 2011-10-21 19:00:40.000 294 64.48 14101.05 49132.49 88888.00 2011-10-21 19:00:50.000 294 64.48 14100.69 49132.61 88888.00 2011-10-21 19:01:00.000 294 64.63 14101.08 49132.25 88888.00 2011-10-21 19:01:10.000 294 64.51 14100.57 49132.61 88888.00 2011-10-21 19:01:20.000 294 64.55 14100.33 49132.73 88888.00 2011-10-21 19:01:30.000 294 64.58 14100.34 49132.61 88888.00 2011-10-21 19:01:40.000 294 64.57 14100.70 49132.37 88888.00 2011-10-21 19:01:50.000 294 64.58 14100.46 49132.37 88888.00 2011-10-21 19:02:00.000 294 64.55 14100.33 49132.37 88888.00 2011-10-21 19:02:10.000 294 64.55 14100.45 49132.86 88888.00 2011-10-21 19:02:20.000 294 64.64 14100.47 49132.86 88888.00 2011-10-21 19:02:30.000 294 64.61 14100.47 49132.73 88888.00 2011-10-21 19:02:40.000 294 64.58 14100.34 49132.98 88888.00 2011-10-21 19:02:50.000 294 64.70 14100.24 49132.61 88888.00 2011-10-21 19:03:00.000 294 64.58 14100.46 49132.61 88888.00 2011-10-21 19:03:10.000 294 64.61 14100.34 49132.86 88888.00 2011-10-21 19:03:20.000 294 64.52 14100.21 49132.37 88888.00 2011-10-21 19:03:30.000 294 64.61 14099.86 49132.37 88888.00 2011-10-21 19:03:40.000 294 64.52 14099.84 49132.86 88888.00 2011-10-21 19:03:50.000 294 64.52 14099.72 49132.86 88888.00 2011-10-21 19:04:00.000 294 64.46 14099.83 49133.10 88888.00 2011-10-21 19:04:10.000 294 64.52 14099.96 49132.73 88888.00 2011-10-21 19:04:20.000 294 64.49 14100.08 49132.98 88888.00 2011-10-21 19:04:30.000 294 64.43 14099.94 49132.61 88888.00 2011-10-21 19:04:40.000 294 64.49 14100.20 49132.49 88888.00 2011-10-21 19:04:50.000 294 64.52 14100.21 49132.61 88888.00 2011-10-21 19:05:00.000 294 64.52 14100.08 49132.49 88888.00 2011-10-21 19:05:10.000 294 64.46 14099.95 49132.73 88888.00 2011-10-21 19:05:20.000 294 64.43 14100.07 49132.61 88888.00 2011-10-21 19:05:30.000 294 64.46 14100.07 49132.73 88888.00 2011-10-21 19:05:40.000 294 64.43 14100.07 49132.73 88888.00 2011-10-21 19:05:50.000 294 64.46 14100.19 49132.86 88888.00 2011-10-21 19:06:00.000 294 64.43 14099.94 49132.86 88888.00 2011-10-21 19:06:10.000 294 64.49 14100.08 49132.49 88888.00 2011-10-21 19:06:20.000 294 64.52 14099.96 49132.61 88888.00 2011-10-21 19:06:30.000 294 64.46 14100.19 49132.00 88888.00 2011-10-21 19:06:40.000 294 64.43 14100.07 49132.37 88888.00 2011-10-21 19:06:50.000 294 64.52 14099.96 49133.10 88888.00 2011-10-21 19:07:00.000 294 64.49 14100.32 49132.73 88888.00 2011-10-21 19:07:10.000 294 64.40 14099.94 49132.61 88888.00 2011-10-21 19:07:20.000 294 64.46 14100.19 49132.25 88888.00 2011-10-21 19:07:30.000 294 64.49 14100.44 49132.61 88888.00 2011-10-21 19:07:40.000 294 64.46 14100.32 49132.73 88888.00 2011-10-21 19:07:50.000 294 64.43 14100.07 49132.86 88888.00 2011-10-21 19:08:00.000 294 64.37 14099.81 49132.49 88888.00 2011-10-21 19:08:10.000 294 64.34 14100.29 49132.37 88888.00 2011-10-21 19:08:20.000 294 64.43 14100.19 49132.49 88888.00 2011-10-21 19:08:30.000 294 64.40 14100.06 49132.61 88888.00 2011-10-21 19:08:40.000 294 64.40 14099.94 49132.61 88888.00 2011-10-21 19:08:50.000 294 64.37 14100.30 49132.98 88888.00 2011-10-21 19:09:00.000 294 64.34 14100.05 49132.49 88888.00 2011-10-21 19:09:10.000 294 64.49 14099.96 49132.49 88888.00 2011-10-21 19:09:20.000 294 64.34 14099.93 49132.73 88888.00 2011-10-21 19:09:30.000 294 64.37 14100.30 49132.61 88888.00 2011-10-21 19:09:40.000 294 64.46 14100.32 49132.73 88888.00 2011-10-21 19:09:50.000 294 64.40 14100.31 49132.73 88888.00 2011-10-21 19:10:00.000 294 64.49 14100.20 49133.10 88888.00 2011-10-21 19:10:10.000 294 64.43 14100.07 49132.86 88888.00 2011-10-21 19:10:20.000 294 64.49 14100.08 49132.73 88888.00 2011-10-21 19:10:30.000 294 64.43 14099.94 49132.73 88888.00 2011-10-21 19:10:40.000 294 64.47 14099.58 49132.37 88888.00 2011-10-21 19:10:50.000 294 64.46 14099.83 49132.98 88888.00 2011-10-21 19:11:00.000 294 64.43 14099.94 49132.98 88888.00 2011-10-21 19:11:10.000 294 64.49 14099.71 49132.86 88888.00 2011-10-21 19:11:20.000 294 64.49 14099.96 49132.49 88888.00 2011-10-21 19:11:30.000 294 64.46 14099.83 49133.22 88888.00 2011-10-21 19:11:40.000 294 64.44 14099.70 49132.86 88888.00 2011-10-21 19:11:50.000 294 64.46 14099.83 49132.98 88888.00 2011-10-21 19:12:00.000 294 64.44 14099.58 49132.61 88888.00 2011-10-21 19:12:10.000 294 64.43 14099.82 49132.98 88888.00 2011-10-21 19:12:20.000 294 64.46 14099.71 49133.10 88888.00 2011-10-21 19:12:30.000 294 64.46 14099.83 49132.61 88888.00 2011-10-21 19:12:40.000 294 64.40 14099.94 49132.73 88888.00 2011-10-21 19:12:50.000 294 64.41 14099.45 49132.61 88888.00 2011-10-21 19:13:00.000 294 64.44 14099.46 49132.86 88888.00 2011-10-21 19:13:10.000 294 64.38 14099.69 49133.10 88888.00 2011-10-21 19:13:20.000 294 64.49 14099.96 49132.61 88888.00 2011-10-21 19:13:30.000 294 64.37 14099.93 49132.86 88888.00 2011-10-21 19:13:40.000 294 64.46 14099.71 49133.22 88888.00 2011-10-21 19:13:50.000 294 64.52 14099.84 49133.22 88888.00 2011-10-21 19:14:00.000 294 64.41 14099.57 49132.98 88888.00 2011-10-21 19:14:10.000 294 64.44 14099.46 49133.22 88888.00 2011-10-21 19:14:20.000 294 64.44 14099.70 49132.86 88888.00 2011-10-21 19:14:30.000 294 64.49 14099.71 49133.22 88888.00 2011-10-21 19:14:40.000 294 64.46 14099.95 49133.10 88888.00 2011-10-21 19:14:50.000 294 64.40 14099.94 49133.34 88888.00 2011-10-21 19:15:00.000 294 64.46 14100.07 49132.98 88888.00 2011-10-21 19:15:10.000 294 64.43 14100.07 49132.61 88888.00 2011-10-21 19:15:20.000 294 64.40 14099.94 49132.86 88888.00 2011-10-21 19:15:30.000 294 64.43 14100.07 49132.86 88888.00 2011-10-21 19:15:40.000 294 64.37 14099.93 49132.98 88888.00 2011-10-21 19:15:50.000 294 64.40 14099.94 49133.22 88888.00 2011-10-21 19:16:00.000 294 64.37 14100.18 49133.47 88888.00 2011-10-21 19:16:10.000 294 64.34 14099.93 49133.47 88888.00 2011-10-21 19:16:20.000 294 64.40 14100.18 49132.86 88888.00 2011-10-21 19:16:30.000 294 64.43 14100.43 49133.10 88888.00 2011-10-21 19:16:40.000 294 64.40 14099.82 49132.86 88888.00 2011-10-21 19:16:50.000 294 64.46 14099.71 49133.22 88888.00 2011-10-21 19:17:00.000 294 64.49 14099.71 49133.22 88888.00 2011-10-21 19:17:10.000 294 64.43 14099.94 49133.34 88888.00 2011-10-21 19:17:20.000 294 64.52 14099.72 49132.98 88888.00 2011-10-21 19:17:30.000 294 64.43 14099.94 49133.10 88888.00 2011-10-21 19:17:40.000 294 64.37 14100.06 49132.98 88888.00 2011-10-21 19:17:50.000 294 64.43 14100.31 49132.98 88888.00 2011-10-21 19:18:00.000 294 64.43 14100.19 49132.61 88888.00 2011-10-21 19:18:10.000 294 64.46 14100.19 49133.10 88888.00 2011-10-21 19:18:20.000 294 64.46 14099.95 49132.98 88888.00 2011-10-21 19:18:30.000 294 64.52 14100.21 49133.22 88888.00 2011-10-21 19:18:40.000 294 64.46 14100.19 49132.98 88888.00 2011-10-21 19:18:50.000 294 64.46 14100.56 49133.10 88888.00 2011-10-21 19:19:00.000 294 64.46 14100.44 49133.22 88888.00 2011-10-21 19:19:10.000 294 64.54 14100.70 49133.22 88888.00 2011-10-21 19:19:20.000 294 64.57 14100.95 49132.86 88888.00 2011-10-21 19:19:30.000 294 64.52 14100.45 49133.22 88888.00 2011-10-21 19:19:40.000 294 64.43 14100.55 49132.98 88888.00 2011-10-21 19:19:50.000 294 64.51 14100.82 49132.98 88888.00 2011-10-21 19:20:00.000 294 64.51 14100.69 49133.10 88888.00 2011-10-21 19:20:10.000 294 64.45 14100.93 49133.34 88888.00 2011-10-21 19:20:20.000 294 64.48 14100.81 49132.86 88888.00 2011-10-21 19:20:30.000 294 64.54 14101.06 49133.34 88888.00 2011-10-21 19:20:40.000 294 64.57 14100.58 49132.73 88888.00 2011-10-21 19:20:50.000 294 64.51 14100.82 49133.10 88888.00 2011-10-21 19:21:00.000 294 64.45 14100.68 49133.34 88888.00 2011-10-21 19:21:10.000 294 64.48 14100.81 49132.98 88888.00 2011-10-21 19:21:20.000 294 64.40 14100.43 49133.47 88888.00 2011-10-21 19:21:30.000 294 64.51 14100.94 49133.59 88888.00 2011-10-21 19:21:40.000 294 64.42 14101.04 49133.34 88888.00 2011-10-21 19:21:50.000 294 64.42 14101.04 49133.22 88888.00 2011-10-21 19:22:00.000 294 64.42 14100.92 49133.10 88888.00 2011-10-21 19:22:10.000 294 64.42 14101.16 49132.98 88888.00 2011-10-21 19:22:20.000 294 64.45 14101.17 49133.22 88888.00 2011-10-21 19:22:30.000 294 64.45 14100.80 49132.73 88888.00 2011-10-21 19:22:40.000 294 64.42 14101.04 49132.86 88888.00 2011-10-21 19:22:50.000 294 64.39 14100.79 49133.34 88888.00 2011-10-21 19:23:00.000 294 64.39 14100.79 49132.61 88888.00 2011-10-21 19:23:10.000 294 64.42 14100.92 49133.10 88888.00 2011-10-21 19:23:20.000 294 64.42 14101.29 49132.73 88888.00 2011-10-21 19:23:30.000 294 64.45 14101.41 49133.22 88888.00 2011-10-21 19:23:40.000 294 64.45 14101.05 49133.34 88888.00 2011-10-21 19:23:50.000 294 64.39 14100.67 49133.22 88888.00 2011-10-21 19:24:00.000 294 64.39 14100.91 49133.34 88888.00 2011-10-21 19:24:10.000 294 64.45 14100.93 49133.10 88888.00 2011-10-21 19:24:20.000 294 64.48 14100.93 49133.22 88888.00 2011-10-21 19:24:30.000 294 64.39 14100.91 49133.47 88888.00 2011-10-21 19:24:40.000 294 64.45 14101.17 49133.71 88888.00 2011-10-21 19:24:50.000 294 64.33 14101.03 49133.47 88888.00 2011-10-21 19:25:00.000 294 64.51 14100.82 49133.59 88888.00 2011-10-21 19:25:10.000 294 64.45 14100.80 49133.71 88888.00 2011-10-21 19:25:20.000 294 64.48 14100.69 49133.34 88888.00 2011-10-21 19:25:30.000 294 64.51 14100.82 49133.10 88888.00 2011-10-21 19:25:40.000 294 64.45 14100.68 49133.34 88888.00 2011-10-21 19:25:50.000 294 64.45 14100.93 49133.47 88888.00 2011-10-21 19:26:00.000 294 64.54 14100.70 49133.47 88888.00 2011-10-21 19:26:10.000 294 64.48 14100.93 49133.34 88888.00 2011-10-21 19:26:20.000 294 64.45 14100.68 49133.22 88888.00 2011-10-21 19:26:30.000 294 64.45 14101.05 49133.22 88888.00 2011-10-21 19:26:40.000 294 64.45 14101.29 49133.22 88888.00 2011-10-21 19:26:50.000 294 64.48 14101.30 49133.71 88888.00 2011-10-21 19:27:00.000 294 64.45 14100.80 49133.22 88888.00 2011-10-21 19:27:10.000 294 64.51 14101.18 49133.22 88888.00 2011-10-21 19:27:20.000 294 64.48 14101.18 49133.34 88888.00 2011-10-21 19:27:30.000 294 64.57 14100.95 49133.34 88888.00 2011-10-21 19:27:40.000 294 64.60 14101.32 49133.47 88888.00 2011-10-21 19:27:50.000 294 64.51 14101.42 49133.47 88888.00 2011-10-21 19:28:00.000 294 64.51 14100.94 49133.47 88888.00 2011-10-21 19:28:10.000 294 64.51 14101.30 49133.71 88888.00 2011-10-21 19:28:20.000 294 64.54 14101.19 49133.47 88888.00 2011-10-21 19:28:30.000 294 64.60 14101.32 49133.59 88888.00 2011-10-21 19:28:40.000 294 64.60 14101.32 49133.71 88888.00 2011-10-21 19:28:50.000 294 64.51 14101.30 49133.71 88888.00 2011-10-21 19:29:00.000 294 64.65 14101.45 49133.71 88888.00 2011-10-21 19:29:10.000 294 64.65 14101.45 49133.59 88888.00 2011-10-21 19:29:20.000 294 64.66 14101.33 49133.71 88888.00 2011-10-21 19:29:30.000 294 64.71 14101.46 49133.71 88888.00 2011-10-21 19:29:40.000 294 64.65 14101.94 49133.47 88888.00 2011-10-21 19:29:50.000 294 64.68 14101.95 49133.83 88888.00 2011-10-21 19:30:00.000 294 64.74 14101.83 49133.59 88888.00 2011-10-21 19:30:10.000 294 64.77 14101.84 49133.95 88888.00 2011-10-21 19:30:20.000 294 64.68 14101.46 49133.47 88888.00 2011-10-21 19:30:30.000 294 64.71 14101.71 49133.47 88888.00 2011-10-21 19:30:40.000 294 64.74 14101.83 49133.59 88888.00 2011-10-21 19:30:50.000 294 64.65 14101.70 49133.59 88888.00 2011-10-21 19:31:00.000 294 64.68 14102.07 49133.95 88888.00 2011-10-21 19:31:10.000 294 64.71 14101.83 49133.59 88888.00 2011-10-21 19:31:20.000 294 64.68 14101.70 49134.08 88888.00 2011-10-21 19:31:30.000 294 64.83 14102.10 49133.83 88888.00 2011-10-21 19:31:40.000 294 64.77 14102.08 49133.71 88888.00 2011-10-21 19:31:50.000 294 64.85 14102.22 49133.59 88888.00 2011-10-21 19:32:00.000 294 64.74 14102.20 49133.59 88888.00 2011-10-21 19:32:10.000 294 64.89 14101.98 49133.71 88888.00 2011-10-21 19:32:20.000 294 64.76 14102.57 49134.20 88888.00 2011-10-21 19:32:30.000 294 64.82 14102.71 49133.71 88888.00 2011-10-21 19:32:40.000 294 64.82 14102.34 49133.83 88888.00 2011-10-21 19:32:50.000 294 64.88 14102.23 49134.08 88888.00 2011-10-21 19:33:00.000 294 64.79 14102.46 49134.08 88888.00 2011-10-21 19:33:10.000 294 64.86 14102.10 49134.08 88888.00 2011-10-21 19:33:20.000 294 64.89 14102.11 49133.83 88888.00 2011-10-21 19:33:30.000 294 64.85 14102.22 49134.20 88888.00 2011-10-21 19:33:40.000 294 64.85 14102.47 49134.08 88888.00 2011-10-21 19:33:50.000 294 64.79 14102.21 49133.71 88888.00 2011-10-21 19:34:00.000 294 64.88 14102.35 49133.71 88888.00 2011-10-21 19:34:10.000 294 64.85 14102.34 49134.20 88888.00 2011-10-21 19:34:20.000 294 64.94 14102.24 49134.20 88888.00 2011-10-21 19:34:30.000 294 65.00 14102.49 49133.95 88888.00 2011-10-21 19:34:40.000 294 64.97 14102.12 49133.59 88888.00 2011-10-21 19:34:50.000 294 64.95 14102.00 49134.08 88888.00 2011-10-21 19:35:00.000 294 65.01 14101.88 49133.83 88888.00 2011-10-21 19:35:10.000 294 65.01 14101.88 49134.08 88888.00 2011-10-21 19:35:20.000 294 65.07 14101.90 49134.44 88888.00 2011-10-21 19:35:30.000 294 65.16 14101.91 49134.20 88888.00 2011-10-21 19:35:40.000 294 65.18 14102.04 49134.32 88888.00 2011-10-21 19:35:50.000 294 65.18 14102.77 49134.44 88888.00 2011-10-21 19:36:00.000 294 65.14 14103.01 49134.44 88888.00 2011-10-21 19:36:10.000 294 65.05 14103.48 49134.44 88888.00 2011-10-21 19:36:20.000 294 65.11 14103.49 49134.08 88888.00 2011-10-21 19:36:30.000 294 65.08 14103.49 49134.32 88888.00 2011-10-21 19:36:40.000 294 64.99 14103.23 49134.69 88888.00 2011-10-21 19:36:50.000 294 65.02 14102.99 49134.44 88888.00 2011-10-21 19:37:00.000 294 65.02 14103.23 49134.44 88888.00 2011-10-21 19:37:10.000 294 65.14 14103.13 49134.32 88888.00 2011-10-21 19:37:20.000 294 65.20 14103.26 49134.69 88888.00 2011-10-21 19:37:30.000 294 65.23 14103.15 49134.69 88888.00 2011-10-21 19:37:40.000 294 65.23 14103.15 49134.56 88888.00 2011-10-21 19:37:50.000 294 65.26 14103.40 49134.69 88888.00 2011-10-21 19:38:00.000 294 65.14 14103.25 49134.08 88888.00 2011-10-21 19:38:10.000 294 65.17 14103.14 49134.32 88888.00 2011-10-21 19:38:20.000 294 65.11 14102.88 49134.44 88888.00 2011-10-21 19:38:30.000 294 65.08 14103.00 49134.20 88888.00 2011-10-21 19:38:40.000 294 65.03 14102.50 49134.20 88888.00 2011-10-21 19:38:50.000 294 65.06 14102.51 49134.20 88888.00 2011-10-21 19:39:00.000 294 65.09 14102.27 49134.20 88888.00 2011-10-21 19:39:10.000 294 65.03 14102.13 49133.83 88888.00 2011-10-21 19:39:20.000 294 65.09 14102.15 49133.95 88888.00 2011-10-21 19:39:30.000 294 65.09 14102.15 49134.32 88888.00 2011-10-21 19:39:40.000 294 65.19 14101.92 49134.20 88888.00 2011-10-21 19:39:50.000 294 65.30 14101.94 49134.44 88888.00 2011-10-21 19:40:00.000 294 65.27 14102.54 49134.32 88888.00 2011-10-21 19:40:10.000 294 65.21 14102.41 49134.56 88888.00 2011-10-21 19:40:20.000 294 65.18 14102.53 49135.30 88888.00 2011-10-21 19:40:30.000 294 65.24 14102.54 49134.69 88888.00 2011-10-21 19:40:40.000 294 65.15 14102.64 49134.56 88888.00 2011-10-21 19:40:50.000 294 65.18 14102.65 49134.08 88888.00 2011-10-21 19:41:00.000 294 65.12 14102.15 49134.44 88888.00 2011-10-21 19:41:10.000 294 65.10 14101.90 49134.32 88888.00 2011-10-21 19:41:20.000 294 65.09 14102.15 49134.56 88888.00 2011-10-21 19:41:30.000 294 65.09 14102.02 49134.44 88888.00 2011-10-21 19:41:40.000 294 65.10 14101.90 49134.20 88888.00 2011-10-21 19:41:50.000 294 65.09 14102.15 49134.32 88888.00 2011-10-21 19:42:00.000 294 65.04 14101.77 49134.56 88888.00 2011-10-21 19:42:10.000 294 65.00 14102.25 49134.08 88888.00 2011-10-21 19:42:20.000 294 65.12 14102.15 49134.08 88888.00 2011-10-21 19:42:30.000 294 65.07 14101.77 49134.08 88888.00 2011-10-21 19:42:40.000 294 65.10 14101.78 49134.20 88888.00 2011-10-21 19:42:50.000 294 65.07 14101.90 49134.08 88888.00 2011-10-21 19:43:00.000 294 64.98 14101.76 49134.56 88888.00 2011-10-21 19:43:10.000 294 64.98 14102.00 49134.20 88888.00 2011-10-21 19:43:20.000 294 65.01 14101.88 49134.56 88888.00 2011-10-21 19:43:30.000 294 65.01 14101.76 49134.56 88888.00 2011-10-21 19:43:40.000 294 65.07 14101.53 49134.69 88888.00 2011-10-21 19:43:50.000 294 64.92 14101.38 49134.20 88888.00 2011-10-21 19:44:00.000 294 64.92 14101.62 49134.56 88888.00 2011-10-21 19:44:10.000 294 64.89 14101.74 49134.69 88888.00 2011-10-21 19:44:20.000 294 64.92 14101.38 49134.32 88888.00 2011-10-21 19:44:30.000 294 64.98 14101.51 49134.56 88888.00 2011-10-21 19:44:40.000 294 64.89 14101.25 49134.56 88888.00 2011-10-21 19:44:50.000 294 64.95 14101.51 49134.69 88888.00 2011-10-21 19:45:00.000 294 64.89 14101.37 49134.32 88888.00 2011-10-21 19:45:10.000 294 64.86 14101.74 49134.56 88888.00 2011-10-21 19:45:20.000 294 64.92 14101.38 49134.44 88888.00 2011-10-21 19:45:30.000 294 64.92 14101.38 49134.81 88888.00 2011-10-21 19:45:40.000 294 65.04 14101.28 49134.81 88888.00 2011-10-21 19:45:50.000 294 65.10 14101.17 49135.05 88888.00 2011-10-21 19:46:00.000 294 64.95 14101.26 49134.56 88888.00 2011-10-21 19:46:10.000 294 65.07 14101.29 49134.44 88888.00 2011-10-21 19:46:20.000 294 64.95 14101.39 49134.69 88888.00 2011-10-21 19:46:30.000 294 65.05 14101.04 49134.56 88888.00 2011-10-21 19:46:40.000 294 65.08 14100.68 49134.81 88888.00 2011-10-21 19:46:50.000 294 65.08 14100.55 49134.81 88888.00 2011-10-21 19:47:00.000 294 65.14 14100.32 49134.69 88888.00 2011-10-21 19:47:10.000 294 65.15 14099.83 49134.93 88888.00 2011-10-21 19:47:20.000 294 65.33 14099.87 49135.05 88888.00 2011-10-21 19:47:30.000 294 65.36 14099.87 49135.18 88888.00 2011-10-21 19:47:40.000 294 65.42 14099.15 49134.81 88888.00 2011-10-21 19:47:50.000 294 65.57 14099.30 49134.93 88888.00 2011-10-21 19:48:00.000 294 65.63 14099.31 49135.18 88888.00 2011-10-21 19:48:10.000 294 65.72 14099.82 49135.30 88888.00 2011-10-21 19:48:20.000 294 65.80 14100.08 49135.79 88888.00 2011-10-21 19:48:30.000 294 65.85 14100.94 49135.79 88888.00 2011-10-21 19:48:40.000 294 65.91 14101.32 49136.15 88888.00 2011-10-21 19:48:50.000 294 65.99 14102.07 49136.15 88888.00 2011-10-21 19:49:00.000 294 65.96 14102.31 49136.15 88888.00 2011-10-21 19:49:10.000 294 65.95 14102.43 49135.91 88888.00 2011-10-21 19:49:20.000 294 65.95 14102.43 49136.15 88888.00 2011-10-21 19:49:30.000 294 66.05 14101.96 49136.40 88888.00 2011-10-21 19:49:40.000 294 66.08 14101.84 49136.15 88888.00 2011-10-21 19:49:50.000 294 66.23 14101.50 49136.40 88888.00 2011-10-21 19:50:00.000 294 66.17 14101.49 49136.88 88888.00 2011-10-21 19:50:10.000 294 66.21 14101.01 49137.37 88888.00 2011-10-21 19:50:20.000 294 66.26 14101.87 49137.37 88888.00 2011-10-21 19:50:30.000 294 66.14 14101.73 49137.62 88888.00 2011-10-21 19:50:40.000 294 66.08 14102.21 49137.49 88888.00 2011-10-21 19:50:50.000 294 66.13 14102.58 49137.86 88888.00 2011-10-21 19:51:00.000 294 66.13 14103.07 49137.49 88888.00 2011-10-21 19:51:10.000 294 66.09 14103.55 49137.49 88888.00 2011-10-21 19:51:20.000 294 66.18 14103.45 49136.88 88888.00 2011-10-21 19:51:30.000 294 66.21 14103.45 49137.01 88888.00 2011-10-21 19:51:40.000 294 66.12 14103.19 49136.76 88888.00 2011-10-21 19:51:50.000 294 66.19 14103.08 49136.64 88888.00 2011-10-21 19:52:00.000 294 66.16 14102.59 49137.13 88888.00 2011-10-21 19:52:10.000 294 66.10 14102.46 49137.01 88888.00 2011-10-21 19:52:20.000 294 66.11 14102.09 49136.88 88888.00 2011-10-21 19:52:30.000 294 66.10 14102.33 49137.13 88888.00 2011-10-21 19:52:40.000 294 66.07 14102.33 49137.13 88888.00 2011-10-21 19:52:50.000 294 66.10 14102.33 49137.13 88888.00 2011-10-21 19:53:00.000 294 66.13 14102.58 49137.13 88888.00 2011-10-21 19:53:10.000 294 66.19 14102.47 49137.37 88888.00 2011-10-21 19:53:20.000 294 66.28 14102.37 49137.01 88888.00 2011-10-21 19:53:30.000 294 66.31 14102.25 49137.25 88888.00 2011-10-21 19:53:40.000 294 66.31 14102.25 49137.01 88888.00 2011-10-21 19:53:50.000 294 66.26 14102.12 49137.37 88888.00 2011-10-21 19:54:00.000 294 66.26 14102.12 49137.25 88888.00 2011-10-21 19:54:10.000 294 66.19 14102.23 49137.62 88888.00 2011-10-21 19:54:20.000 294 66.20 14102.11 49137.49 88888.00 2011-10-21 19:54:30.000 294 66.17 14101.98 49137.25 88888.00 2011-10-21 19:54:40.000 294 66.23 14101.99 49138.10 88888.00 2011-10-21 19:54:50.000 294 66.23 14101.75 49137.86 88888.00 2011-10-21 19:55:00.000 294 66.29 14102.00 49137.62 88888.00 2011-10-21 19:55:10.000 294 66.31 14102.13 49137.74 88888.00 2011-10-21 19:55:20.000 294 66.34 14102.26 49137.74 88888.00 2011-10-21 19:55:30.000 294 66.37 14102.26 49137.49 88888.00 2011-10-21 19:55:40.000 294 66.31 14102.37 49137.74 88888.00 2011-10-21 19:55:50.000 294 66.37 14102.38 49137.86 88888.00 2011-10-21 19:56:00.000 294 66.37 14102.26 49137.74 88888.00 2011-10-21 19:56:10.000 294 66.43 14102.40 49137.37 88888.00 2011-10-21 19:56:20.000 294 66.49 14102.16 49137.86 88888.00 2011-10-21 19:56:30.000 294 66.46 14102.04 49137.37 88888.00 2011-10-21 19:56:40.000 294 66.44 14101.91 49137.86 88888.00 2011-10-21 19:56:50.000 294 66.53 14101.68 49137.86 88888.00 2011-10-21 19:57:00.000 294 66.58 14102.18 49138.10 88888.00 2011-10-21 19:57:10.000 294 66.59 14101.69 49138.23 88888.00 2011-10-21 19:57:20.000 294 66.67 14101.95 49138.59 88888.00 2011-10-21 19:57:30.000 294 66.76 14102.09 49138.23 88888.00 2011-10-21 19:57:40.000 294 66.73 14102.70 49138.23 88888.00 2011-10-21 19:57:50.000 294 66.73 14102.70 49138.23 88888.00 2011-10-21 19:58:00.000 294 66.69 14102.81 49138.10 88888.00 2011-10-21 19:58:10.000 294 66.66 14103.05 49138.23 88888.00 2011-10-21 19:58:20.000 294 66.76 14102.70 49138.10 88888.00 2011-10-21 19:58:30.000 294 66.72 14102.94 49137.86 88888.00 2011-10-21 19:58:40.000 294 66.61 14102.80 49138.10 88888.00 2011-10-21 19:58:50.000 294 66.61 14102.80 49137.98 88888.00 2011-10-21 19:59:00.000 294 66.61 14102.80 49138.23 88888.00 2011-10-21 19:59:10.000 294 66.55 14102.05 49138.35 88888.00 2011-10-21 19:59:20.000 294 66.49 14102.41 49138.23 88888.00 2011-10-21 19:59:30.000 294 66.40 14102.51 49138.10 88888.00 2011-10-21 19:59:40.000 294 66.34 14102.26 49137.86 88888.00 2011-10-21 19:59:50.000 294 66.38 14102.02 49137.86 88888.00 2011-10-21 20:00:00.000 294 66.28 14102.37 49137.98 88888.00 2011-10-21 20:00:10.000 294 66.31 14102.62 49137.62 88888.00 2011-10-21 20:00:20.000 294 66.25 14102.48 49137.74 88888.00 2011-10-21 20:00:30.000 294 66.34 14102.26 49137.62 88888.00 2011-10-21 20:00:40.000 294 66.25 14102.36 49137.25 88888.00 2011-10-21 20:00:50.000 294 66.22 14102.36 49137.25 88888.00 2011-10-21 20:01:00.000 294 66.13 14102.34 49136.76 88888.00 2011-10-21 20:01:10.000 294 66.11 14101.85 49136.76 88888.00 2011-10-21 20:01:20.000 294 66.14 14101.97 49137.25 88888.00 2011-10-21 20:01:30.000 294 66.17 14101.86 49136.88 88888.00 2011-10-21 20:01:40.000 294 66.17 14101.98 49136.27 88888.00 2011-10-21 20:01:50.000 294 66.08 14101.60 49136.76 88888.00 2011-10-21 20:02:00.000 294 66.14 14101.85 49136.88 88888.00 2011-10-21 20:02:10.000 294 66.14 14101.49 49136.64 88888.00 2011-10-21 20:02:20.000 294 66.17 14101.74 49137.25 88888.00 2011-10-21 20:02:30.000 294 66.14 14101.85 49137.13 88888.00 2011-10-21 20:02:40.000 294 66.20 14101.86 49137.13 88888.00 2011-10-21 20:02:50.000 294 66.26 14101.39 49136.64 88888.00 2011-10-21 20:03:00.000 294 66.20 14101.50 49137.01 88888.00 2011-10-21 20:03:10.000 294 66.11 14101.36 49136.88 88888.00 2011-10-21 20:03:20.000 294 66.11 14101.36 49137.01 88888.00 2011-10-21 20:03:30.000 294 66.12 14100.99 49136.76 88888.00 2011-10-21 20:03:40.000 294 66.06 14101.10 49137.01 88888.00 2011-10-21 20:03:50.000 294 66.09 14100.50 49136.76 88888.00 2011-10-21 20:04:00.000 294 66.12 14100.51 49137.13 88888.00 2011-10-21 20:04:10.000 294 66.16 14100.27 49136.52 88888.00 2011-10-21 20:04:20.000 294 66.16 14100.15 49137.01 88888.00 2011-10-21 20:04:30.000 294 66.13 14099.77 49136.76 88888.00 2011-10-21 20:04:40.000 294 66.16 14099.90 49136.76 88888.00 2011-10-21 20:04:50.000 294 66.19 14099.54 49137.01 88888.00 2011-10-21 20:05:00.000 294 66.25 14099.55 49137.13 88888.00 2011-10-21 20:05:10.000 294 66.23 14099.42 49137.01 88888.00 2011-10-21 20:05:20.000 294 66.14 14099.41 49137.01 88888.00 2011-10-21 20:05:30.000 294 66.26 14098.94 49136.76 88888.00 2011-10-21 20:05:40.000 294 66.20 14099.18 49137.25 88888.00 2011-10-21 20:05:50.000 294 66.17 14098.68 49137.25 88888.00 2011-10-21 20:06:00.000 294 66.21 14098.57 49136.88 88888.00 2011-10-21 20:06:10.000 294 66.14 14098.68 49136.88 88888.00 2011-10-21 20:06:20.000 294 66.12 14098.30 49136.76 88888.00 2011-10-21 20:06:30.000 294 66.24 14098.45 49137.01 88888.00 2011-10-21 20:06:40.000 294 66.33 14098.22 49137.13 88888.00 2011-10-21 20:06:50.000 294 66.42 14097.99 49136.40 88888.00 2011-10-21 20:07:00.000 294 66.44 14098.49 49136.52 88888.00 2011-10-21 20:07:10.000 294 66.36 14098.35 49136.88 88888.00 2011-10-21 20:07:20.000 294 66.39 14098.36 49136.88 88888.00 2011-10-21 20:07:30.000 294 66.30 14098.22 49136.76 88888.00 2011-10-21 20:07:40.000 294 66.24 14098.33 49136.64 88888.00 2011-10-21 20:07:50.000 294 66.27 14098.33 49136.76 88888.00 2011-10-21 20:08:00.000 294 66.22 14097.71 49136.64 88888.00 2011-10-21 20:08:10.000 294 66.30 14097.85 49136.76 88888.00 2011-10-21 20:08:20.000 294 66.27 14097.97 49136.52 88888.00 2011-10-21 20:08:30.000 294 66.27 14097.97 49137.25 88888.00 2011-10-21 20:08:40.000 294 66.27 14098.21 49137.25 88888.00 2011-10-21 20:08:50.000 294 66.27 14098.33 49136.88 88888.00 2011-10-21 20:09:00.000 294 66.30 14097.97 49137.49 88888.00 2011-10-21 20:09:10.000 294 66.36 14098.23 49136.88 88888.00 2011-10-21 20:09:20.000 294 66.33 14097.98 49137.01 88888.00 2011-10-21 20:09:30.000 294 66.27 14097.84 49137.37 88888.00 2011-10-21 20:09:40.000 294 66.21 14097.96 49137.49 88888.00 2011-10-21 20:09:50.000 294 66.27 14098.09 49137.13 88888.00 2011-10-21 20:10:00.000 294 66.18 14097.95 49137.13 88888.00 2011-10-21 20:10:10.000 294 66.24 14097.72 49137.01 88888.00 2011-10-21 20:10:20.000 294 66.31 14097.61 49137.62 88888.00 2011-10-21 20:10:30.000 294 66.31 14097.24 49137.37 88888.00 2011-10-21 20:10:40.000 294 66.43 14097.26 49137.25 88888.00 2011-10-21 20:10:50.000 294 66.37 14097.13 49137.49 88888.00 2011-10-21 20:11:00.000 294 66.40 14097.01 49137.49 88888.00 2011-10-21 20:11:10.000 294 66.40 14096.89 49137.98 88888.00 2011-10-21 20:11:20.000 294 66.49 14096.79 49137.74 88888.00 2011-10-21 20:11:30.000 294 66.46 14096.78 49137.98 88888.00 2011-10-21 20:11:40.000 294 66.49 14097.27 49137.74 88888.00 2011-10-21 20:11:50.000 294 66.52 14097.40 49137.86 88888.00 2011-10-21 20:12:00.000 294 66.43 14097.02 49137.62 88888.00 2011-10-21 20:12:10.000 294 66.52 14096.79 49138.10 88888.00 2011-10-21 20:12:20.000 294 66.46 14096.90 49137.74 88888.00 2011-10-21 20:12:30.000 294 66.49 14096.79 49137.86 88888.00 2011-10-21 20:12:40.000 294 66.49 14096.91 49137.74 88888.00 2011-10-21 20:12:50.000 294 66.43 14096.78 49137.98 88888.00 2011-10-21 20:13:00.000 294 66.44 14096.65 49137.74 88888.00 2011-10-21 20:13:10.000 294 66.44 14096.53 49137.86 88888.00 2011-10-21 20:13:20.000 294 66.37 14096.76 49137.74 88888.00 2011-10-21 20:13:30.000 294 66.50 14096.42 49137.62 88888.00 2011-10-21 20:13:40.000 294 66.53 14096.55 49137.86 88888.00 2011-10-21 20:13:50.000 294 66.56 14096.55 49137.86 88888.00 2011-10-21 20:14:00.000 294 66.56 14096.43 49137.62 88888.00 2011-10-21 20:14:10.000 294 66.56 14096.55 49138.10 88888.00 2011-10-21 20:14:20.000 294 66.56 14096.43 49138.23 88888.00 2011-10-21 20:14:30.000 294 66.53 14096.43 49137.86 88888.00 2011-10-21 20:14:40.000 294 66.59 14096.32 49137.37 88888.00 2011-10-21 20:14:50.000 294 66.62 14096.44 49138.10 88888.00 2011-10-21 20:15:00.000 294 66.53 14096.43 49138.35 88888.00 2011-10-21 20:15:10.000 294 66.53 14096.43 49138.23 88888.00 2011-10-21 20:15:20.000 294 66.56 14096.43 49137.74 88888.00 2011-10-21 20:15:30.000 294 66.53 14096.43 49138.35 88888.00 2011-10-21 20:15:40.000 294 66.47 14096.42 49138.10 88888.00 2011-10-21 20:15:50.000 294 66.52 14096.67 49137.98 88888.00 2011-10-21 20:16:00.000 294 66.59 14096.44 49137.86 88888.00 2011-10-21 20:16:10.000 294 66.55 14096.80 49137.74 88888.00 2011-10-21 20:16:20.000 294 66.52 14096.67 49137.86 88888.00 2011-10-21 20:16:30.000 294 66.59 14096.56 49137.86 88888.00 2011-10-21 20:16:40.000 294 66.50 14096.54 49137.86 88888.00 2011-10-21 20:16:50.000 294 66.49 14096.91 49137.98 88888.00 2011-10-21 20:17:00.000 294 66.53 14096.30 49137.86 88888.00 2011-10-21 20:17:10.000 294 66.50 14096.30 49137.86 88888.00 2011-10-21 20:17:20.000 294 66.53 14096.30 49137.62 88888.00 2011-10-21 20:17:30.000 294 66.53 14096.43 49138.10 88888.00 2011-10-21 20:17:40.000 294 66.50 14096.30 49137.98 88888.00 2011-10-21 20:17:50.000 294 66.50 14096.30 49137.98 88888.00 2011-10-21 20:18:00.000 294 66.56 14096.31 49137.74 88888.00 2011-10-21 20:18:10.000 294 66.62 14096.44 49137.74 88888.00 2011-10-21 20:18:20.000 294 66.56 14096.55 49137.74 88888.00 2011-10-21 20:18:30.000 294 66.46 14097.02 49137.86 88888.00 2011-10-21 20:18:40.000 294 66.49 14097.40 49137.49 88888.00 2011-10-21 20:18:50.000 294 66.46 14096.90 49137.62 88888.00 2011-10-21 20:19:00.000 294 66.64 14096.69 49137.74 88888.00 2011-10-21 20:19:10.000 294 66.52 14097.16 49137.62 88888.00 2011-10-21 20:19:20.000 294 66.49 14096.91 49137.98 88888.00 2011-10-21 20:19:30.000 294 66.46 14096.90 49137.98 88888.00 2011-10-21 20:19:40.000 294 66.52 14096.91 49137.74 88888.00 2011-10-21 20:19:50.000 294 66.49 14096.79 49137.98 88888.00 2011-10-21 20:20:00.000 294 66.46 14096.78 49137.74 88888.00 2011-10-21 20:20:10.000 294 66.53 14096.43 49137.98 88888.00 2011-10-21 20:20:20.000 294 66.49 14096.91 49137.62 88888.00 2011-10-21 20:20:30.000 294 66.50 14096.66 49138.10 88888.00 2011-10-21 20:20:40.000 294 66.46 14096.78 49138.23 88888.00 2011-10-21 20:20:50.000 294 66.41 14096.40 49137.98 88888.00 2011-10-21 20:21:00.000 294 66.47 14095.93 49137.98 88888.00 2011-10-21 20:21:10.000 294 66.41 14096.28 49137.86 88888.00 2011-10-21 20:21:20.000 294 66.44 14096.53 49138.10 88888.00 2011-10-21 20:21:30.000 294 66.53 14096.55 49137.74 88888.00 2011-10-21 20:21:40.000 294 66.53 14096.06 49137.62 88888.00 2011-10-21 20:21:50.000 294 66.53 14096.43 49137.98 88888.00 2011-10-21 20:22:00.000 294 66.53 14096.30 49138.10 88888.00 2011-10-21 20:22:10.000 294 66.62 14095.96 49138.23 88888.00 2011-10-21 20:22:20.000 294 66.59 14096.07 49138.35 88888.00 2011-10-21 20:22:30.000 294 66.59 14096.19 49137.86 88888.00 2011-10-21 20:22:40.000 294 66.47 14096.42 49137.62 88888.00 2011-10-21 20:22:50.000 294 66.44 14096.04 49137.86 88888.00 2011-10-21 20:23:00.000 294 66.59 14096.32 49137.86 88888.00 2011-10-21 20:23:10.000 294 66.53 14096.30 49138.10 88888.00 2011-10-21 20:23:20.000 294 66.56 14096.31 49138.35 88888.00 2011-10-21 20:23:30.000 294 66.62 14096.20 49138.23 88888.00 2011-10-21 20:23:40.000 294 66.65 14096.08 49137.86 88888.00 2011-10-21 20:23:50.000 294 66.68 14096.33 49137.98 88888.00 2011-10-21 20:24:00.000 294 66.74 14096.47 49138.23 88888.00 2011-10-21 20:24:10.000 294 66.64 14096.81 49138.35 88888.00 2011-10-21 20:24:20.000 294 66.61 14096.81 49138.23 88888.00 2011-10-21 20:24:30.000 294 66.64 14096.81 49138.35 88888.00 2011-10-21 20:24:40.000 294 66.64 14096.94 49138.35 88888.00 2011-10-21 20:24:50.000 294 66.64 14096.94 49138.47 88888.00 2011-10-21 20:25:00.000 294 66.61 14096.81 49138.10 88888.00 2011-10-21 20:25:10.000 294 66.65 14096.57 49137.86 88888.00 2011-10-21 20:25:20.000 294 66.71 14096.34 49138.72 88888.00 2011-10-21 20:25:30.000 294 66.59 14096.32 49137.98 88888.00 2011-10-21 20:25:40.000 294 66.71 14096.09 49137.98 88888.00 2011-10-21 20:25:50.000 294 66.77 14096.23 49138.23 88888.00 2011-10-21 20:26:00.000 294 66.74 14096.10 49137.74 88888.00 2011-10-21 20:26:10.000 294 66.67 14096.58 49138.23 88888.00 2011-10-21 20:26:20.000 294 66.70 14096.58 49138.59 88888.00 2011-10-21 20:26:30.000 294 66.65 14096.33 49137.98 88888.00 2011-10-21 20:26:40.000 294 66.83 14096.36 49138.35 88888.00 2011-10-21 20:26:50.000 294 66.85 14096.49 49138.35 88888.00 2011-10-21 20:27:00.000 294 66.88 14096.74 49138.35 88888.00 2011-10-21 20:27:10.000 294 66.79 14096.72 49138.23 88888.00 2011-10-21 20:27:20.000 294 66.91 14096.87 49138.23 88888.00 2011-10-21 20:27:30.000 294 66.76 14096.96 49138.35 88888.00 2011-10-21 20:27:40.000 294 66.76 14096.96 49138.84 88888.00 2011-10-21 20:27:50.000 294 66.79 14096.84 49138.59 88888.00 2011-10-21 20:28:00.000 294 66.70 14096.83 49138.23 88888.00 2011-10-21 20:28:10.000 294 66.82 14096.48 49138.47 88888.00 2011-10-21 20:28:20.000 294 66.85 14096.85 49138.23 88888.00 2011-10-21 20:28:30.000 294 66.85 14096.85 49138.47 88888.00 2011-10-21 20:28:40.000 294 66.82 14096.85 49138.35 88888.00 2011-10-21 20:28:50.000 294 66.82 14097.09 49138.23 88888.00 2011-10-21 20:29:00.000 294 66.85 14096.73 49138.47 88888.00 2011-10-21 20:29:10.000 294 66.79 14096.72 49138.59 88888.00 2011-10-21 20:29:20.000 294 66.88 14096.86 49138.35 88888.00 2011-10-21 20:29:30.000 294 66.85 14097.22 49138.23 88888.00 2011-10-21 20:29:40.000 294 66.76 14097.08 49138.72 88888.00 2011-10-21 20:29:50.000 294 66.82 14096.73 49138.59 88888.00 2011-10-21 20:30:00.000 294 66.79 14096.84 49137.74 88888.00 2011-10-21 20:30:10.000 294 66.79 14097.09 49138.23 88888.00 2011-10-21 20:30:20.000 294 66.76 14097.32 49138.47 88888.00 2011-10-21 20:30:30.000 294 66.73 14097.20 49138.23 88888.00 2011-10-21 20:30:40.000 294 66.82 14097.21 49138.35 88888.00 2011-10-21 20:30:50.000 294 66.73 14097.08 49138.35 88888.00 2011-10-21 20:31:00.000 294 66.79 14096.84 49138.35 88888.00 2011-10-21 20:31:10.000 294 66.70 14096.83 49137.98 88888.00 2011-10-21 20:31:20.000 294 66.76 14096.84 49138.10 88888.00 2011-10-21 20:31:30.000 294 66.73 14096.71 49138.35 88888.00 2011-10-21 20:31:40.000 294 66.73 14096.71 49138.23 88888.00 2011-10-21 20:31:50.000 294 66.70 14096.58 49138.47 88888.00 2011-10-21 20:32:00.000 294 66.82 14096.85 49138.72 88888.00 2011-10-21 20:32:10.000 294 66.82 14096.73 49138.59 88888.00 2011-10-21 20:32:20.000 294 66.85 14097.10 49138.23 88888.00 2011-10-21 20:32:30.000 294 66.85 14096.98 49138.35 88888.00 2011-10-21 20:32:40.000 294 66.85 14096.85 49138.10 88888.00 2011-10-21 20:32:50.000 294 66.88 14096.98 49138.23 88888.00 2011-10-21 20:33:00.000 294 66.91 14097.23 49138.23 88888.00 2011-10-21 20:33:10.000 294 66.91 14097.23 49137.74 88888.00 2011-10-21 20:33:20.000 294 66.87 14097.47 49138.47 88888.00 2011-10-21 20:33:30.000 294 66.97 14097.12 49138.47 88888.00 2011-10-21 20:33:40.000 294 66.99 14097.37 49138.47 88888.00 2011-10-21 20:33:50.000 294 66.99 14097.49 49138.59 88888.00 2011-10-21 20:34:00.000 294 66.99 14097.74 49138.59 88888.00 2011-10-21 20:34:10.000 294 67.05 14097.38 49138.35 88888.00 2011-10-21 20:34:20.000 294 67.05 14097.75 49138.84 88888.00 2011-10-21 20:34:30.000 294 67.11 14097.88 49138.96 88888.00 2011-10-21 20:34:40.000 294 67.14 14098.01 49138.96 88888.00 2011-10-21 20:34:50.000 294 67.16 14098.13 49139.08 88888.00 2011-10-21 20:35:00.000 294 67.20 14097.53 49139.08 88888.00 2011-10-21 20:35:10.000 294 67.14 14097.76 49139.08 88888.00 2011-10-21 20:35:20.000 294 67.08 14097.87 49139.08 88888.00 2011-10-21 20:35:30.000 294 67.16 14098.13 49138.84 88888.00 2011-10-21 20:35:40.000 294 67.16 14098.13 49138.96 88888.00 2011-10-21 20:35:50.000 294 67.11 14097.76 49138.96 88888.00 2011-10-21 20:36:00.000 294 67.08 14098.00 49138.59 88888.00 2011-10-21 20:36:10.000 294 67.08 14097.63 49138.59 88888.00 2011-10-21 20:36:20.000 294 67.14 14097.89 49138.84 88888.00 2011-10-21 20:36:30.000 294 67.02 14097.25 49138.96 88888.00 2011-10-21 20:36:40.000 294 66.99 14097.61 49139.20 88888.00 2011-10-21 20:36:50.000 294 67.00 14097.25 49138.96 88888.00 2011-10-21 20:37:00.000 294 66.93 14097.36 49138.72 88888.00 2011-10-21 20:37:10.000 294 66.91 14097.23 49138.84 88888.00 2011-10-21 20:37:20.000 294 66.87 14097.47 49138.59 88888.00 2011-10-21 20:37:30.000 294 66.81 14097.58 49138.72 88888.00 2011-10-21 20:37:40.000 294 66.87 14097.59 49138.72 88888.00 2011-10-21 20:37:50.000 294 66.87 14097.59 49138.84 88888.00 2011-10-21 20:38:00.000 294 66.90 14097.60 49138.59 88888.00 2011-10-21 20:38:10.000 294 66.93 14097.48 49138.59 88888.00 2011-10-21 20:38:20.000 294 66.93 14097.36 49138.35 88888.00 2011-10-21 20:38:30.000 294 66.99 14097.61 49138.59 88888.00 2011-10-21 20:38:40.000 294 66.93 14097.48 49138.47 88888.00 2011-10-21 20:38:50.000 294 67.05 14097.50 49138.35 88888.00 2011-10-21 20:39:00.000 294 67.02 14097.86 49138.10 88888.00 2011-10-21 20:39:10.000 294 67.02 14097.86 49137.98 88888.00 2011-10-21 20:39:20.000 294 67.08 14098.00 49138.10 88888.00 2011-10-21 20:39:30.000 294 67.08 14097.87 49138.59 88888.00 2011-10-21 20:39:40.000 294 67.08 14098.00 49138.84 88888.00 2011-10-21 20:39:50.000 294 67.05 14097.99 49138.96 88888.00 2011-10-21 20:40:00.000 294 67.10 14098.12 49138.72 88888.00 2011-10-21 20:40:10.000 294 67.02 14097.86 49138.47 88888.00 2011-10-21 20:40:20.000 294 67.02 14097.86 49138.35 88888.00 2011-10-21 20:40:30.000 294 67.02 14098.11 49138.47 88888.00 2011-10-21 20:40:40.000 294 67.10 14098.25 49138.35 88888.00 2011-10-21 20:40:50.000 294 67.01 14098.23 49138.10 88888.00 2011-10-21 20:41:00.000 294 67.01 14098.23 49138.59 88888.00 2011-10-21 20:41:10.000 294 66.95 14098.34 49138.47 88888.00 2011-10-21 20:41:20.000 294 67.01 14098.35 49138.35 88888.00 2011-10-21 20:41:30.000 294 67.07 14098.85 49138.23 88888.00 2011-10-21 20:41:40.000 294 67.04 14098.23 49138.10 88888.00 2011-10-21 20:41:50.000 294 67.07 14098.36 49138.59 88888.00 2011-10-21 20:42:00.000 294 67.01 14098.47 49138.35 88888.00 2011-10-21 20:42:10.000 294 67.07 14098.61 49138.72 88888.00 2011-10-21 20:42:20.000 294 67.19 14098.63 49138.47 88888.00 2011-10-21 20:42:30.000 294 67.22 14098.88 49138.59 88888.00 2011-10-21 20:42:40.000 294 67.21 14099.24 49138.47 88888.00 2011-10-21 20:42:50.000 294 67.29 14099.75 49138.59 88888.00 2011-10-21 20:43:00.000 294 67.30 14099.50 49138.59 88888.00 2011-10-21 20:43:10.000 294 67.42 14099.53 49138.72 88888.00 2011-10-21 20:43:20.000 294 67.36 14099.52 49138.59 88888.00 2011-10-21 20:43:30.000 294 67.36 14099.52 49138.47 88888.00 2011-10-21 20:43:40.000 294 67.29 14099.75 49138.59 88888.00 2011-10-21 20:43:50.000 294 67.27 14099.62 49138.35 88888.00 2011-10-21 20:44:00.000 294 67.26 14099.86 49138.35 88888.00 2011-10-21 20:44:10.000 294 67.29 14099.75 49138.35 88888.00 2011-10-21 20:44:20.000 294 67.26 14099.99 49138.84 88888.00 2011-10-21 20:44:30.000 294 67.38 14100.01 49138.35 88888.00 2011-10-21 20:44:40.000 294 67.35 14100.00 49138.23 88888.00 2011-10-21 20:44:50.000 294 67.44 14100.02 49138.59 88888.00 2011-10-21 20:45:00.000 294 67.53 14099.92 49138.84 88888.00 2011-10-21 20:45:10.000 294 67.50 14100.03 49138.59 88888.00 2011-10-21 20:45:20.000 294 67.47 14100.27 49138.23 88888.00 2011-10-21 20:45:30.000 294 67.50 14100.40 49138.59 88888.00 2011-10-21 20:45:40.000 294 67.50 14100.15 49138.47 88888.00 2011-10-21 20:45:50.000 294 67.47 14100.27 49138.35 88888.00 2011-10-21 20:46:00.000 294 67.49 14100.76 49138.47 88888.00 2011-10-21 20:46:10.000 294 67.50 14100.40 49138.47 88888.00 2011-10-21 20:46:20.000 294 67.47 14100.51 49138.84 88888.00 2011-10-21 20:46:30.000 294 67.52 14100.52 49138.84 88888.00 2011-10-21 20:46:40.000 294 67.52 14100.65 49138.59 88888.00 2011-10-21 20:46:50.000 294 67.49 14100.64 49138.35 88888.00 2011-10-21 20:47:00.000 294 67.58 14100.90 49138.72 88888.00 2011-10-21 20:47:10.000 294 67.64 14100.67 49138.59 88888.00 2011-10-21 20:47:20.000 294 67.61 14101.03 49138.96 88888.00 2011-10-21 20:47:30.000 294 67.61 14100.54 49138.96 88888.00 2011-10-21 20:47:40.000 294 67.58 14101.02 49138.84 88888.00 2011-10-21 20:47:50.000 294 67.55 14101.02 49138.84 88888.00 2011-10-21 20:48:00.000 294 67.52 14100.89 49138.84 88888.00 2011-10-21 20:48:10.000 294 67.55 14101.26 49138.96 88888.00 2011-10-21 20:48:20.000 294 67.49 14101.37 49138.84 88888.00 2011-10-21 20:48:30.000 294 67.54 14101.38 49138.84 88888.00 2011-10-21 20:48:40.000 294 67.52 14101.13 49138.84 88888.00 2011-10-21 20:48:50.000 294 67.40 14100.87 49138.47 88888.00 2011-10-21 20:49:00.000 294 67.37 14101.11 49138.23 88888.00 2011-10-21 20:49:10.000 294 67.27 14101.58 49138.35 88888.00 2011-10-21 20:49:20.000 294 67.19 14101.32 49138.35 88888.00 2011-10-21 20:49:30.000 294 67.25 14101.45 49138.23 88888.00 2011-10-21 20:49:40.000 294 67.30 14101.58 49137.86 88888.00 2011-10-21 20:49:50.000 294 67.18 14101.93 49137.74 88888.00 2011-10-21 20:50:00.000 294 67.22 14101.44 49138.23 88888.00 2011-10-21 20:50:10.000 294 67.09 14101.79 49137.86 88888.00 2011-10-21 20:50:20.000 294 67.10 14101.18 49138.10 88888.00 2011-10-21 20:50:30.000 294 67.04 14101.41 49137.86 88888.00 2011-10-21 20:50:40.000 294 66.97 14101.77 49138.10 88888.00 2011-10-21 20:50:50.000 294 66.97 14101.89 49137.74 88888.00 2011-10-21 20:51:00.000 294 66.97 14102.13 49137.74 88888.00 2011-10-21 20:51:10.000 294 67.03 14101.78 49137.74 88888.00 2011-10-21 20:51:20.000 294 67.00 14102.01 49137.13 88888.00 2011-10-21 20:51:30.000 294 66.98 14101.40 49137.74 88888.00 2011-10-21 20:51:40.000 294 67.03 14101.90 49137.49 88888.00 2011-10-21 20:51:50.000 294 66.98 14101.52 49137.37 88888.00 2011-10-21 20:52:00.000 294 66.97 14101.89 49137.37 88888.00 2011-10-21 20:52:10.000 294 66.97 14101.77 49137.25 88888.00 2011-10-21 20:52:20.000 294 67.03 14101.78 49137.25 88888.00 2011-10-21 20:52:30.000 294 66.97 14101.89 49137.37 88888.00 2011-10-21 20:52:40.000 294 67.00 14102.01 49137.37 88888.00 2011-10-21 20:52:50.000 294 67.09 14101.79 49137.25 88888.00 2011-10-21 20:53:00.000 294 67.03 14102.02 49136.52 88888.00 2011-10-21 20:53:10.000 294 67.13 14101.55 49137.25 88888.00 2011-10-21 20:53:20.000 294 67.15 14101.68 49137.37 88888.00 2011-10-21 20:53:30.000 294 67.21 14101.81 49137.01 88888.00 2011-10-21 20:53:40.000 294 67.21 14101.69 49137.62 88888.00 2011-10-21 20:53:50.000 294 67.19 14101.56 49137.25 88888.00 2011-10-21 20:54:00.000 294 67.21 14101.57 49137.49 88888.00 2011-10-21 20:54:10.000 294 67.27 14101.70 49137.25 88888.00 2011-10-21 20:54:20.000 294 67.33 14101.71 49137.74 88888.00 2011-10-21 20:54:30.000 294 67.33 14101.71 49137.74 88888.00 2011-10-21 20:54:40.000 294 67.33 14101.83 49137.49 88888.00 2011-10-21 20:54:50.000 294 67.39 14101.60 49137.49 88888.00 2011-10-21 20:55:00.000 294 67.48 14101.49 49137.86 88888.00 2011-10-21 20:55:10.000 294 67.54 14101.63 49137.62 88888.00 2011-10-21 20:55:20.000 294 67.54 14101.75 49137.74 88888.00 2011-10-21 20:55:30.000 294 67.45 14102.10 49137.62 88888.00 2011-10-21 20:55:40.000 294 67.51 14101.87 49137.74 88888.00 2011-10-21 20:55:50.000 294 67.42 14101.85 49137.49 88888.00 2011-10-21 20:56:00.000 294 67.63 14101.89 49137.74 88888.00 2011-10-21 20:56:10.000 294 67.51 14101.87 49137.86 88888.00 2011-10-21 20:56:20.000 294 67.57 14101.76 49137.49 88888.00 2011-10-21 20:56:30.000 294 67.66 14101.77 49137.74 88888.00 2011-10-21 20:56:40.000 294 67.66 14101.89 49137.74 88888.00 2011-10-21 20:56:50.000 294 67.66 14101.89 49137.62 88888.00 2011-10-21 20:57:00.000 294 67.60 14102.13 49137.62 88888.00 2011-10-21 20:57:10.000 294 67.56 14102.37 49137.74 88888.00 2011-10-21 20:57:20.000 294 67.65 14102.50 49137.62 88888.00 2011-10-21 20:57:30.000 294 67.66 14102.14 49137.49 88888.00 2011-10-21 20:57:40.000 294 67.56 14102.49 49137.62 88888.00 2011-10-21 20:57:50.000 294 67.50 14102.72 49137.74 88888.00 2011-10-21 20:58:00.000 294 67.56 14103.10 49137.62 88888.00 2011-10-21 20:58:10.000 294 67.58 14103.10 49137.49 88888.00 2011-10-21 20:58:20.000 294 67.58 14103.22 49137.01 88888.00 2011-10-21 20:58:30.000 294 67.43 14103.20 49137.37 88888.00 2011-10-21 20:58:40.000 294 67.43 14103.44 49137.37 88888.00 2011-10-21 20:58:50.000 294 67.46 14103.20 49137.25 88888.00 2011-10-21 20:59:00.000 294 67.38 14102.94 49137.13 88888.00 2011-10-21 20:59:10.000 294 67.46 14103.57 49136.52 88888.00 2011-10-21 20:59:20.000 294 67.37 14103.31 49136.88 88888.00 2011-10-21 20:59:30.000 294 67.31 14103.30 49136.88 88888.00 2011-10-21 20:59:40.000 294 67.31 14103.66 49136.76 88888.00 2011-10-21 20:59:50.000 294 67.22 14103.40 49136.15 88888.00 2011-10-21 21:00:00.000 294 67.13 14103.63 49136.40 88888.00 2011-10-21 21:00:10.000 294 67.22 14103.40 49135.91 88888.00 2011-10-21 21:00:20.000 294 67.13 14103.51 49136.27 88888.00 2011-10-21 21:00:30.000 294 67.22 14103.89 49135.66 88888.00 2011-10-21 21:00:40.000 294 67.16 14103.76 49136.52 88888.00 2011-10-21 21:00:50.000 294 67.04 14103.61 49136.03 88888.00 2011-10-21 21:01:00.000 294 67.10 14103.74 49136.27 88888.00 2011-10-21 21:01:10.000 294 67.04 14103.61 49136.03 88888.00 2011-10-21 21:01:20.000 294 67.07 14103.62 49136.15 88888.00 2011-10-21 21:01:30.000 294 67.02 14103.36 49135.54 88888.00 2011-10-21 21:01:40.000 294 67.10 14103.74 49135.54 88888.00 2011-10-21 21:01:50.000 294 67.10 14103.50 49135.79 88888.00 2011-10-21 21:02:00.000 294 67.16 14103.39 49135.91 88888.00 2011-10-21 21:02:10.000 294 67.14 14103.14 49136.03 88888.00 2011-10-21 21:02:20.000 294 67.23 14103.16 49135.91 88888.00 2011-10-21 21:02:30.000 294 67.19 14103.76 49135.66 88888.00 2011-10-21 21:02:40.000 294 67.19 14103.88 49136.03 88888.00 2011-10-21 21:02:50.000 294 67.28 14103.53 49136.15 88888.00 2011-10-21 21:03:00.000 294 67.31 14103.91 49135.79 88888.00 2011-10-21 21:03:10.000 294 67.26 14103.28 49135.54 88888.00 2011-10-21 21:03:20.000 294 67.19 14103.64 49136.27 88888.00 2011-10-21 21:03:30.000 294 67.16 14103.88 49136.03 88888.00 2011-10-21 21:03:40.000 294 67.10 14103.62 49135.54 88888.00 2011-10-21 21:03:50.000 294 67.16 14103.39 49135.54 88888.00 2011-10-21 21:04:00.000 294 67.20 14103.27 49135.42 88888.00 2011-10-21 21:04:10.000 294 67.14 14103.26 49135.42 88888.00 2011-10-21 21:04:20.000 294 67.16 14103.39 49135.42 88888.00 2011-10-21 21:04:30.000 294 67.19 14103.64 49135.30 88888.00 2011-10-21 21:04:40.000 294 67.10 14103.62 49135.42 88888.00 2011-10-21 21:04:50.000 294 67.17 14103.27 49135.30 88888.00 2011-10-21 21:05:00.000 294 66.95 14103.72 49135.42 88888.00 2011-10-21 21:05:10.000 294 67.10 14103.50 49135.30 88888.00 2011-10-21 21:05:20.000 294 67.08 14103.25 49135.05 88888.00 2011-10-21 21:05:30.000 294 67.02 14103.24 49135.30 88888.00 2011-10-21 21:05:40.000 294 66.93 14102.98 49135.05 88888.00 2011-10-21 21:05:50.000 294 66.87 14102.85 49135.05 88888.00 2011-10-21 21:06:00.000 294 66.90 14102.97 49134.93 88888.00 2011-10-21 21:06:10.000 294 66.81 14102.71 49134.81 88888.00 2011-10-21 21:06:20.000 294 66.79 14102.34 49134.56 88888.00 2011-10-21 21:06:30.000 294 66.78 14102.83 49134.56 88888.00 2011-10-21 21:06:40.000 294 66.76 14102.46 49134.69 88888.00 2011-10-21 21:06:50.000 294 66.70 14102.32 49134.56 88888.00 2011-10-21 21:07:00.000 294 66.79 14102.34 49134.81 88888.00 2011-10-21 21:07:10.000 294 66.76 14102.70 49134.69 88888.00 2011-10-21 21:07:20.000 294 66.79 14102.22 49134.81 88888.00 2011-10-21 21:07:30.000 294 66.67 14102.56 49134.93 88888.00 2011-10-21 21:07:40.000 294 66.70 14102.32 49135.18 88888.00 2011-10-21 21:07:50.000 294 66.70 14102.08 49134.69 88888.00 2011-10-21 21:08:00.000 294 66.59 14101.81 49134.93 88888.00 2011-10-21 21:08:10.000 294 66.74 14101.72 49134.69 88888.00 2011-10-21 21:08:20.000 294 66.73 14101.96 49134.56 88888.00 2011-10-21 21:08:30.000 294 66.65 14101.58 49134.32 88888.00 2011-10-21 21:08:40.000 294 66.62 14101.45 49134.56 88888.00 2011-10-21 21:08:50.000 294 66.71 14101.84 49134.69 88888.00 2011-10-21 21:09:00.000 294 66.65 14101.70 49134.44 88888.00 2011-10-21 21:09:10.000 294 66.71 14101.59 49134.56 88888.00 2011-10-21 21:09:20.000 294 66.80 14101.73 49134.44 88888.00 2011-10-21 21:09:30.000 294 66.83 14101.13 49134.56 88888.00 2011-10-21 21:09:40.000 294 66.71 14101.59 49134.56 88888.00 2011-10-21 21:09:50.000 294 66.77 14101.12 49134.69 88888.00 2011-10-21 21:10:00.000 294 66.83 14101.13 49135.30 88888.00 2011-10-21 21:10:10.000 294 66.83 14101.25 49135.05 88888.00 2011-10-21 21:10:20.000 294 66.89 14101.26 49135.30 88888.00 2011-10-21 21:10:30.000 294 67.04 14101.41 49134.93 88888.00 2011-10-21 21:10:40.000 294 67.01 14101.16 49135.05 88888.00 2011-10-21 21:10:50.000 294 67.07 14101.17 49135.18 88888.00 2011-10-21 21:11:00.000 294 67.10 14101.06 49135.18 88888.00 2011-10-21 21:11:10.000 294 67.07 14101.42 49135.54 88888.00 2011-10-21 21:11:20.000 294 67.07 14101.17 49135.05 88888.00 2011-10-21 21:11:30.000 294 67.01 14101.28 49135.30 88888.00 2011-10-21 21:11:40.000 294 67.01 14101.53 49135.66 88888.00 2011-10-21 21:11:50.000 294 67.01 14101.16 49135.42 88888.00 2011-10-21 21:12:00.000 294 67.07 14101.29 49135.42 88888.00 2011-10-21 21:12:10.000 294 66.95 14101.03 49135.54 88888.00 2011-10-21 21:12:20.000 294 67.04 14101.29 49135.66 88888.00 2011-10-21 21:12:30.000 294 67.04 14101.04 49135.42 88888.00 2011-10-21 21:12:40.000 294 67.07 14101.54 49135.54 88888.00 2011-10-21 21:12:50.000 294 67.16 14101.43 49135.30 88888.00 2011-10-21 21:13:00.000 294 67.33 14101.71 49135.54 88888.00 2011-10-21 21:13:10.000 294 67.24 14101.57 49135.30 88888.00 2011-10-21 21:13:20.000 294 67.25 14101.08 49135.42 88888.00 2011-10-21 21:13:30.000 294 67.21 14101.57 49135.66 88888.00 2011-10-21 21:13:40.000 294 67.19 14101.56 49135.79 88888.00 2011-10-21 21:13:50.000 294 67.19 14101.32 49135.79 88888.00 2011-10-21 21:14:00.000 294 67.16 14101.19 49135.79 88888.00 2011-10-21 21:14:10.000 294 67.07 14101.29 49135.30 88888.00 2011-10-21 21:14:20.000 294 67.13 14101.31 49135.18 88888.00 2011-10-21 21:14:30.000 294 67.13 14101.06 49135.30 88888.00 2011-10-21 21:14:40.000 294 67.22 14101.32 49135.42 88888.00 2011-10-21 21:14:50.000 294 67.16 14101.31 49135.54 88888.00 2011-10-21 21:15:00.000 294 67.13 14100.94 49135.66 88888.00 2011-10-21 21:15:10.000 294 67.24 14101.57 49135.18 88888.00 2011-10-21 21:15:20.000 294 67.34 14101.22 49135.91 88888.00 2011-10-21 21:15:30.000 294 67.31 14101.22 49135.79 88888.00 2011-10-21 21:15:40.000 294 67.34 14101.34 49135.66 88888.00 2011-10-21 21:15:50.000 294 67.36 14101.59 49135.66 88888.00 2011-10-21 21:16:00.000 294 67.34 14101.34 49135.66 88888.00 2011-10-21 21:16:10.000 294 67.33 14101.71 49135.79 88888.00 2011-10-21 21:16:20.000 294 67.31 14101.34 49135.79 88888.00 2011-10-21 21:16:30.000 294 67.33 14101.59 49136.03 88888.00 2011-10-21 21:16:40.000 294 67.34 14101.34 49135.66 88888.00 2011-10-21 21:16:50.000 294 67.22 14101.32 49135.66 88888.00 2011-10-21 21:17:00.000 294 67.16 14101.07 49135.91 88888.00 2011-10-21 21:17:10.000 294 67.22 14101.32 49135.79 88888.00 2011-10-21 21:17:20.000 294 67.21 14101.57 49135.54 88888.00 2011-10-21 21:17:30.000 294 67.19 14101.56 49135.42 88888.00 2011-10-21 21:17:40.000 294 67.12 14101.67 49135.42 88888.00 2011-10-21 21:17:50.000 294 67.21 14102.18 49135.79 88888.00 2011-10-21 21:18:00.000 294 67.21 14102.05 49135.66 88888.00 2011-10-21 21:18:10.000 294 67.24 14102.30 49135.30 88888.00 2011-10-21 21:18:20.000 294 67.23 14102.43 49135.42 88888.00 2011-10-21 21:18:30.000 294 67.36 14102.20 49134.93 88888.00 2011-10-21 21:18:40.000 294 67.26 14102.55 49135.30 88888.00 2011-10-21 21:18:50.000 294 67.35 14102.57 49135.42 88888.00 2011-10-21 21:19:00.000 294 67.38 14102.45 49135.18 88888.00 2011-10-21 21:19:10.000 294 67.29 14102.68 49135.54 88888.00 2011-10-21 21:19:20.000 294 67.29 14102.92 49135.05 88888.00 2011-10-21 21:19:30.000 294 67.32 14102.81 49135.18 88888.00 2011-10-21 21:19:40.000 294 67.29 14102.56 49135.66 88888.00 2011-10-21 21:19:50.000 294 67.29 14102.68 49135.54 88888.00 2011-10-21 21:20:00.000 294 67.38 14102.58 49135.30 88888.00 2011-10-21 21:20:10.000 294 67.35 14103.06 49135.54 88888.00 2011-10-21 21:20:20.000 294 67.32 14102.93 49135.42 88888.00 2011-10-21 21:20:30.000 294 67.29 14103.17 49135.30 88888.00 2011-10-21 21:20:40.000 294 67.32 14103.05 49135.30 88888.00 2011-10-21 21:20:50.000 294 67.28 14103.41 49135.30 88888.00 2011-10-21 21:21:00.000 294 67.34 14103.42 49135.54 88888.00 2011-10-21 21:21:10.000 294 67.34 14103.42 49135.42 88888.00 2011-10-21 21:21:20.000 294 67.34 14103.55 49135.42 88888.00 2011-10-21 21:21:30.000 294 67.37 14103.43 49135.30 88888.00 2011-10-21 21:21:40.000 294 67.23 14103.28 49135.30 88888.00 2011-10-21 21:21:50.000 294 67.25 14103.41 49135.05 88888.00 2011-10-21 21:22:00.000 294 67.28 14103.29 49135.18 88888.00 2011-10-21 21:22:10.000 294 67.28 14103.53 49134.81 88888.00 2011-10-21 21:22:20.000 294 67.31 14103.54 49135.42 88888.00 2011-10-21 21:22:30.000 294 67.28 14103.78 49135.05 88888.00 2011-10-21 21:22:40.000 294 67.22 14104.13 49135.18 88888.00 2011-10-21 21:22:50.000 294 67.22 14104.13 49134.93 88888.00 2011-10-21 21:23:00.000 294 67.21 14104.62 49134.93 88888.00 2011-10-21 21:23:10.000 294 67.15 14104.24 49134.81 88888.00 2011-10-21 21:23:20.000 294 67.15 14104.37 49135.05 88888.00 2011-10-21 21:23:30.000 294 67.07 14103.74 49135.18 88888.00 2011-10-21 21:23:40.000 294 67.13 14103.99 49135.05 88888.00 2011-10-21 21:23:50.000 294 67.10 14104.23 49134.81 88888.00 2011-10-21 21:24:00.000 294 67.13 14104.12 49135.18 88888.00 2011-10-21 21:24:10.000 294 67.13 14103.99 49135.05 88888.00 2011-10-21 21:24:20.000 294 67.16 14103.88 49135.05 88888.00 2011-10-21 21:24:30.000 294 67.13 14104.12 49135.18 88888.00 2011-10-21 21:24:40.000 294 67.13 14104.12 49134.93 88888.00 2011-10-21 21:24:50.000 294 67.07 14103.98 49134.32 88888.00 2011-10-21 21:25:00.000 294 67.07 14104.23 49134.56 88888.00 2011-10-21 21:25:10.000 294 67.07 14103.86 49134.32 88888.00 2011-10-21 21:25:20.000 294 67.16 14104.00 49134.20 88888.00 2011-10-21 21:25:30.000 294 67.07 14103.86 49134.32 88888.00 2011-10-21 21:25:40.000 294 67.06 14104.35 49134.20 88888.00 2011-10-21 21:25:50.000 294 67.01 14104.34 49133.95 88888.00 2011-10-21 21:26:00.000 294 67.13 14103.99 49134.20 88888.00 2011-10-21 21:26:10.000 294 67.10 14104.23 49133.95 88888.00 2011-10-21 21:26:20.000 294 67.10 14103.99 49134.20 88888.00 2011-10-21 21:26:30.000 294 67.00 14104.58 49134.08 88888.00 2011-10-21 21:26:40.000 294 67.03 14104.34 49133.83 88888.00 2011-10-21 21:26:50.000 294 67.04 14104.22 49134.20 88888.00 2011-10-21 21:27:00.000 294 67.03 14104.34 49133.95 88888.00 2011-10-21 21:27:10.000 294 67.06 14104.47 49133.71 88888.00 2011-10-21 21:27:20.000 294 67.01 14103.73 49133.71 88888.00 2011-10-21 21:27:30.000 294 67.04 14104.10 49133.83 88888.00 2011-10-21 21:27:40.000 294 67.01 14104.22 49133.83 88888.00 2011-10-21 21:27:50.000 294 67.06 14104.35 49133.83 88888.00 2011-10-21 21:28:00.000 294 67.09 14104.35 49133.95 88888.00 2011-10-21 21:28:10.000 294 67.01 14104.34 49133.71 88888.00 2011-10-21 21:28:20.000 294 66.92 14104.32 49133.59 88888.00 2011-10-21 21:28:30.000 294 67.01 14103.73 49134.08 88888.00 2011-10-21 21:28:40.000 294 66.92 14103.59 49134.08 88888.00 2011-10-21 21:28:50.000 294 66.95 14103.59 49133.59 88888.00 2011-10-21 21:29:00.000 294 66.89 14103.83 49133.22 88888.00 2011-10-21 21:29:10.000 294 66.86 14103.70 49133.34 88888.00 2011-10-21 21:29:20.000 294 66.80 14104.18 49133.10 88888.00 2011-10-21 21:29:30.000 294 66.80 14103.93 49133.95 88888.00 2011-10-21 21:29:40.000 294 66.83 14103.94 49133.34 88888.00 2011-10-21 21:29:50.000 294 66.86 14103.82 49133.47 88888.00 2011-10-21 21:30:00.000 294 66.89 14103.83 49133.47 88888.00 2011-10-21 21:30:10.000 294 66.89 14104.07 49132.86 88888.00 2011-10-21 21:30:20.000 294 66.86 14103.94 49133.22 88888.00 2011-10-21 21:30:30.000 294 66.83 14103.57 49133.34 88888.00 2011-10-21 21:30:40.000 294 66.86 14103.58 49132.98 88888.00 2011-10-21 21:30:50.000 294 66.92 14103.83 49132.86 88888.00 2011-10-21 21:31:00.000 294 66.86 14103.70 49133.10 88888.00 2011-10-21 21:31:10.000 294 66.80 14103.81 49132.49 88888.00 2011-10-21 21:31:20.000 294 66.68 14103.91 49133.10 88888.00 2011-10-21 21:31:30.000 294 66.66 14103.54 49132.86 88888.00 2011-10-21 21:31:40.000 294 66.60 14103.53 49132.61 88888.00 2011-10-21 21:31:50.000 294 66.63 14103.41 49132.37 88888.00 2011-10-21 21:32:00.000 294 66.51 14103.51 49132.37 88888.00 2011-10-21 21:32:10.000 294 66.54 14103.15 49132.37 88888.00 2011-10-21 21:32:20.000 294 66.54 14102.91 49132.12 88888.00 2011-10-21 21:32:30.000 294 66.45 14103.01 49132.73 88888.00 2011-10-21 21:32:40.000 294 66.51 14102.90 49132.49 88888.00 2011-10-21 21:32:50.000 294 66.57 14103.16 49132.12 88888.00 2011-10-21 21:33:00.000 294 66.60 14103.04 49132.61 88888.00 2011-10-21 21:33:10.000 294 66.57 14103.16 49132.37 88888.00 2011-10-21 21:33:20.000 294 66.57 14103.52 49132.61 88888.00 2011-10-21 21:33:30.000 294 66.60 14103.16 49132.61 88888.00 2011-10-21 21:33:40.000 294 66.60 14103.16 49132.49 88888.00 2011-10-21 21:33:50.000 294 66.60 14103.04 49132.25 88888.00 2011-10-21 21:34:00.000 294 66.52 14102.53 49132.73 88888.00 2011-10-21 21:34:10.000 294 66.52 14102.41 49132.86 88888.00 2011-10-21 21:34:20.000 294 66.40 14102.63 49132.49 88888.00 2011-10-21 21:34:30.000 294 66.43 14102.40 49132.49 88888.00 2011-10-21 21:34:40.000 294 66.43 14102.64 49132.37 88888.00 2011-10-21 21:34:50.000 294 66.49 14102.65 49132.37 88888.00 2011-10-21 21:35:00.000 294 66.43 14102.15 49132.12 88888.00 2011-10-21 21:35:10.000 294 66.46 14102.65 49132.12 88888.00 2011-10-21 21:35:20.000 294 66.46 14102.52 49132.12 88888.00 2011-10-21 21:35:30.000 294 66.40 14102.51 49132.49 88888.00 2011-10-21 21:35:40.000 294 66.37 14102.38 49132.37 88888.00 2011-10-21 21:35:50.000 294 66.46 14102.40 49132.00 88888.00 2011-10-21 21:36:00.000 294 66.40 14102.39 49132.12 88888.00 2011-10-21 21:36:10.000 294 66.49 14102.41 49132.49 88888.00 2011-10-21 21:36:20.000 294 66.43 14102.27 49132.12 88888.00 2011-10-21 21:36:30.000 294 66.43 14102.40 49132.25 88888.00 2011-10-21 21:36:40.000 294 66.43 14102.52 49132.25 88888.00 2011-10-21 21:36:50.000 294 66.43 14102.52 49131.64 88888.00 2011-10-21 21:37:00.000 294 66.52 14102.66 49132.00 88888.00 2011-10-21 21:37:10.000 294 66.58 14102.55 49132.12 88888.00 2011-10-21 21:37:20.000 294 66.55 14102.66 49132.25 88888.00 2011-10-21 21:37:30.000 294 66.46 14102.40 49132.49 88888.00 2011-10-21 21:37:40.000 294 66.55 14102.05 49132.00 88888.00 2011-10-21 21:37:50.000 294 66.46 14102.28 49132.00 88888.00 2011-10-21 21:38:00.000 294 66.49 14102.04 49132.00 88888.00 2011-10-21 21:38:10.000 294 66.43 14102.27 49132.00 88888.00 2011-10-21 21:38:20.000 294 66.40 14102.27 49131.88 88888.00 2011-10-21 21:38:30.000 294 66.37 14102.14 49132.00 88888.00 2011-10-21 21:38:40.000 294 66.41 14102.02 49132.12 88888.00 2011-10-21 21:38:50.000 294 66.44 14101.91 49132.49 88888.00 2011-10-21 21:39:00.000 294 66.32 14101.76 49132.12 88888.00 2011-10-21 21:39:10.000 294 66.38 14101.53 49131.88 88888.00 2011-10-21 21:39:20.000 294 66.32 14101.40 49131.88 88888.00 2011-10-21 21:39:30.000 294 66.44 14101.42 49131.39 88888.00 2011-10-21 21:39:40.000 294 66.39 14100.56 49131.64 88888.00 2011-10-21 21:39:50.000 294 66.33 14100.79 49131.64 88888.00 2011-10-21 21:40:00.000 294 66.36 14100.67 49131.51 88888.00 2011-10-21 21:40:10.000 294 66.36 14100.43 49131.27 88888.00 2011-10-21 21:40:20.000 294 66.33 14100.54 49131.39 88888.00 2011-10-21 21:40:30.000 294 66.33 14100.67 49131.27 88888.00 2011-10-21 21:40:40.000 294 66.27 14100.78 49131.51 88888.00 2011-10-21 21:40:50.000 294 66.28 14100.29 49131.51 88888.00 2011-10-21 21:41:00.000 294 66.27 14100.41 49131.76 88888.00 2011-10-21 21:41:10.000 294 66.28 14100.29 49131.27 88888.00 2011-10-21 21:41:20.000 294 66.34 14100.06 49131.39 88888.00 2011-10-21 21:41:30.000 294 66.22 14100.16 49131.02 88888.00 2011-10-21 21:41:40.000 294 66.25 14100.16 49131.02 88888.00 2011-10-21 21:41:50.000 294 66.24 14100.53 49131.51 88888.00 2011-10-21 21:42:00.000 294 66.40 14100.19 49131.64 88888.00 2011-10-21 21:42:10.000 294 66.34 14100.18 49131.51 88888.00 2011-10-21 21:42:20.000 294 66.46 14100.20 49131.39 88888.00 2011-10-21 21:42:30.000 294 66.43 14100.07 49131.76 88888.00 2011-10-21 21:42:40.000 294 66.43 14099.95 49131.76 88888.00 2011-10-21 21:42:50.000 294 66.43 14099.71 49131.64 88888.00 2011-10-21 21:43:00.000 294 66.46 14099.59 49131.76 88888.00 2011-10-21 21:43:10.000 294 66.47 14099.35 49131.88 88888.00 2011-10-21 21:43:20.000 294 66.55 14099.73 49131.64 88888.00 2011-10-21 21:43:30.000 294 66.52 14099.97 49132.00 88888.00 2011-10-21 21:43:40.000 294 66.52 14099.85 49132.00 88888.00 2011-10-21 21:43:50.000 294 66.49 14099.47 49132.12 88888.00 2011-10-21 21:44:00.000 294 66.50 14098.99 49132.25 88888.00 2011-10-21 21:44:10.000 294 66.56 14099.00 49132.37 88888.00 2011-10-21 21:44:20.000 294 66.61 14099.50 49132.37 88888.00 2011-10-21 21:44:30.000 294 66.61 14099.38 49132.12 88888.00 2011-10-21 21:44:40.000 294 66.62 14099.25 49132.12 88888.00 2011-10-21 21:44:50.000 294 66.62 14099.25 49132.25 88888.00 2011-10-21 21:45:00.000 294 66.59 14099.13 49132.25 88888.00 2011-10-21 21:45:10.000 294 66.59 14098.88 49131.88 88888.00 2011-10-21 21:45:20.000 294 66.59 14098.88 49132.61 88888.00 2011-10-21 21:45:30.000 294 66.68 14099.02 49132.25 88888.00 2011-10-21 21:45:40.000 294 66.76 14099.53 49132.25 88888.00 2011-10-21 21:45:50.000 294 66.74 14098.91 49132.49 88888.00 2011-10-21 21:46:00.000 294 66.76 14099.28 49132.25 88888.00 2011-10-21 21:46:10.000 294 66.83 14099.05 49132.37 88888.00 2011-10-21 21:46:20.000 294 66.83 14098.93 49132.49 88888.00 2011-10-21 21:46:30.000 294 66.89 14098.94 49132.49 88888.00 2011-10-21 21:46:40.000 294 66.83 14099.05 49132.61 88888.00 2011-10-21 21:46:50.000 294 66.89 14098.94 49132.61 88888.00 2011-10-21 21:47:00.000 294 66.80 14098.68 49132.61 88888.00 2011-10-21 21:47:10.000 294 66.88 14099.18 49133.10 88888.00 2011-10-21 21:47:20.000 294 66.88 14099.18 49132.61 88888.00 2011-10-21 21:47:30.000 294 66.89 14099.06 49132.61 88888.00 2011-10-21 21:47:40.000 294 66.94 14099.07 49132.61 88888.00 2011-10-21 21:47:50.000 294 66.95 14098.83 49132.86 88888.00 2011-10-21 21:48:00.000 294 66.89 14098.82 49133.10 88888.00 2011-10-21 21:48:10.000 294 66.89 14098.45 49132.98 88888.00 2011-10-21 21:48:20.000 294 66.95 14098.95 49132.86 88888.00 2011-10-21 21:48:30.000 294 66.98 14098.95 49132.86 88888.00 2011-10-21 21:48:40.000 294 66.92 14099.07 49132.49 88888.00 2011-10-21 21:48:50.000 294 66.95 14098.83 49132.73 88888.00 2011-10-21 21:49:00.000 294 66.94 14099.19 49132.37 88888.00 2011-10-21 21:49:10.000 294 67.03 14099.09 49132.61 88888.00 2011-10-21 21:49:20.000 294 66.98 14098.95 49132.86 88888.00 2011-10-21 21:49:30.000 294 66.91 14099.31 49132.98 88888.00 2011-10-21 21:49:40.000 294 66.92 14098.82 49133.22 88888.00 2011-10-21 21:49:50.000 294 66.95 14098.95 49132.49 88888.00 2011-10-21 21:50:00.000 294 66.95 14098.71 49132.73 88888.00 2011-10-21 21:50:10.000 294 67.01 14098.84 49132.73 88888.00 2011-10-21 21:50:20.000 294 67.01 14098.96 49132.61 88888.00 2011-10-21 21:50:30.000 294 67.04 14098.97 49133.10 88888.00 2011-10-21 21:50:40.000 294 67.09 14099.22 49133.10 88888.00 2011-10-21 21:50:50.000 294 67.09 14098.98 49133.22 88888.00 2011-10-21 21:51:00.000 294 67.12 14099.35 49132.98 88888.00 2011-10-21 21:51:10.000 294 67.18 14099.12 49133.22 88888.00 2011-10-21 21:51:20.000 294 67.15 14099.11 49133.22 88888.00 2011-10-21 21:51:30.000 294 67.19 14098.87 49132.98 88888.00 2011-10-21 21:51:40.000 294 67.12 14099.10 49133.10 88888.00 2011-10-21 21:51:50.000 294 67.24 14099.13 49132.98 88888.00 2011-10-21 21:52:00.000 294 67.24 14099.01 49133.10 88888.00 2011-10-21 21:52:10.000 294 67.22 14098.76 49132.86 88888.00 2011-10-21 21:52:20.000 294 67.27 14099.01 49133.22 88888.00 2011-10-21 21:52:30.000 294 67.27 14098.89 49133.22 88888.00 2011-10-21 21:52:40.000 294 67.28 14098.77 49133.47 88888.00 2011-10-21 21:52:50.000 294 67.30 14099.26 49132.86 88888.00 2011-10-21 21:53:00.000 294 67.24 14099.62 49133.47 88888.00 2011-10-21 21:53:10.000 294 67.30 14099.38 49133.10 88888.00 2011-10-21 21:53:20.000 294 67.27 14099.38 49132.86 88888.00 2011-10-21 21:53:30.000 294 67.33 14099.14 49133.47 88888.00 2011-10-21 21:53:40.000 294 67.27 14099.25 49132.98 88888.00 2011-10-21 21:53:50.000 294 67.27 14099.74 49133.22 88888.00 2011-10-21 21:54:00.000 294 67.26 14099.86 49133.22 88888.00 2011-10-21 21:54:10.000 294 67.24 14099.74 49133.47 88888.00 2011-10-21 21:54:20.000 294 67.27 14099.74 49133.34 88888.00 2011-10-21 21:54:30.000 294 67.26 14099.86 49133.59 88888.00 2011-10-21 21:54:40.000 294 67.23 14100.10 49133.34 88888.00 2011-10-21 21:54:50.000 294 67.23 14100.10 49132.98 88888.00 2011-10-21 21:55:00.000 294 67.17 14100.34 49132.98 88888.00 2011-10-21 21:55:10.000 294 67.17 14100.34 49133.10 88888.00 2011-10-21 21:55:20.000 294 67.08 14100.44 49133.10 88888.00 2011-10-21 21:55:30.000 294 67.20 14100.22 49132.98 88888.00 2011-10-21 21:55:40.000 294 67.20 14100.46 49132.86 88888.00 2011-10-21 21:55:50.000 294 67.20 14100.34 49133.10 88888.00 2011-10-21 21:56:00.000 294 67.26 14100.35 49133.34 88888.00 2011-10-21 21:56:10.000 294 67.17 14100.21 49133.22 88888.00 2011-10-21 21:56:20.000 294 67.17 14100.09 49133.22 88888.00 2011-10-21 21:56:30.000 294 67.32 14100.00 49132.98 88888.00 2011-10-21 21:56:40.000 294 67.38 14099.89 49133.22 88888.00 2011-10-21 21:56:50.000 294 67.38 14100.13 49132.98 88888.00 2011-10-21 21:57:00.000 294 67.32 14099.88 49132.98 88888.00 2011-10-21 21:57:10.000 294 67.29 14099.99 49132.73 88888.00 2011-10-21 21:57:20.000 294 67.35 14100.13 49132.86 88888.00 2011-10-21 21:57:30.000 294 67.32 14099.75 49132.73 88888.00 2011-10-21 21:57:40.000 294 67.30 14099.63 49132.86 88888.00 2011-10-21 21:57:50.000 294 67.35 14099.76 49132.73 88888.00 2011-10-21 21:58:00.000 294 67.39 14099.64 49133.10 88888.00 2011-10-21 21:58:10.000 294 67.35 14099.76 49132.73 88888.00 2011-10-21 21:58:20.000 294 67.30 14099.26 49132.98 88888.00 2011-10-21 21:58:30.000 294 67.33 14099.51 49132.61 88888.00 2011-10-21 21:58:40.000 294 67.39 14099.16 49132.61 88888.00 2011-10-21 21:58:50.000 294 67.36 14099.64 49132.49 88888.00 2011-10-21 21:59:00.000 294 67.36 14099.27 49132.49 88888.00 2011-10-21 21:59:10.000 294 67.39 14099.16 49133.10 88888.00 2011-10-21 21:59:20.000 294 67.42 14099.28 49132.37 88888.00 2011-10-21 21:59:30.000 294 67.48 14099.17 49132.73 88888.00 2011-10-21 21:59:40.000 294 67.45 14099.17 49132.98 88888.00 2011-10-21 21:59:50.000 294 67.48 14099.05 49133.10 88888.00 2011-10-21 22:00:00.000 294 67.54 14099.06 49132.98 88888.00 2011-10-21 22:00:10.000 294 67.54 14099.06 49132.73 88888.00 2011-10-21 22:00:20.000 294 67.66 14099.08 49132.98 88888.00 2011-10-21 22:00:30.000 294 67.63 14098.96 49133.34 88888.00 2011-10-21 22:00:40.000 294 67.66 14099.33 49132.73 88888.00 2011-10-21 22:00:50.000 294 67.60 14099.19 49132.98 88888.00 2011-10-21 22:01:00.000 294 67.66 14099.08 49133.34 88888.00 2011-10-21 22:01:10.000 294 67.60 14098.95 49133.47 88888.00 2011-10-21 22:01:20.000 294 67.63 14098.71 49133.47 88888.00 2011-10-21 22:01:30.000 294 67.70 14098.60 49133.47 88888.00 2011-10-21 22:01:40.000 294 67.69 14098.97 49133.34 88888.00 2011-10-21 22:01:50.000 294 67.78 14099.35 49132.98 88888.00 2011-10-21 22:02:00.000 294 67.78 14099.11 49133.34 88888.00 2011-10-21 22:02:10.000 294 67.72 14098.97 49133.34 88888.00 2011-10-21 22:02:20.000 294 67.84 14098.63 49133.59 88888.00 2011-10-21 22:02:30.000 294 67.75 14099.22 49133.22 88888.00 2011-10-21 22:02:40.000 294 67.77 14099.47 49132.98 88888.00 2011-10-21 22:02:50.000 294 67.75 14099.35 49133.10 88888.00 2011-10-21 22:03:00.000 294 67.71 14099.71 49132.98 88888.00 2011-10-21 22:03:10.000 294 67.66 14099.45 49132.37 88888.00 2011-10-21 22:03:20.000 294 67.72 14099.34 49133.34 88888.00 2011-10-21 22:03:30.000 294 67.71 14099.58 49132.86 88888.00 2011-10-21 22:03:40.000 294 67.69 14099.33 49132.73 88888.00 2011-10-21 22:03:50.000 294 67.74 14099.59 49133.22 88888.00 2011-10-21 22:04:00.000 294 67.62 14099.57 49132.98 88888.00 2011-10-21 22:04:10.000 294 67.62 14099.69 49132.98 88888.00 2011-10-21 22:04:20.000 294 67.59 14099.93 49132.61 88888.00 2011-10-21 22:04:30.000 294 67.59 14099.80 49132.37 88888.00 2011-10-21 22:04:40.000 294 67.62 14099.93 49132.73 88888.00 2011-10-21 22:04:50.000 294 67.56 14100.41 49132.73 88888.00 2011-10-21 22:05:00.000 294 67.61 14100.54 49132.49 88888.00 2011-10-21 22:05:10.000 294 67.56 14100.29 49132.61 88888.00 2011-10-21 22:05:20.000 294 67.50 14100.40 49132.86 88888.00 2011-10-21 22:05:30.000 294 67.47 14100.39 49132.37 88888.00 2011-10-21 22:05:40.000 294 67.46 14100.64 49132.37 88888.00 2011-10-21 22:05:50.000 294 67.46 14100.88 49131.88 88888.00 2011-10-21 22:06:00.000 294 67.41 14100.38 49132.37 88888.00 2011-10-21 22:06:10.000 294 67.46 14100.76 49132.00 88888.00 2011-10-21 22:06:20.000 294 67.49 14100.64 49132.25 88888.00 2011-10-21 22:06:30.000 294 67.53 14100.04 49132.12 88888.00 2011-10-21 22:06:40.000 294 67.47 14100.51 49132.00 88888.00 2011-10-21 22:06:50.000 294 67.34 14100.74 49132.00 88888.00 2011-10-21 22:07:00.000 294 67.43 14100.87 49131.88 88888.00 2011-10-21 22:07:10.000 294 67.40 14100.87 49131.88 88888.00 2011-10-21 22:07:20.000 294 67.37 14100.62 49132.25 88888.00 2011-10-21 22:07:30.000 294 67.34 14100.74 49132.12 88888.00 2011-10-21 22:07:40.000 294 67.34 14100.86 49132.25 88888.00 2011-10-21 22:07:50.000 294 67.34 14100.98 49132.12 88888.00 2011-10-21 22:08:00.000 294 67.34 14100.74 49132.00 88888.00 2011-10-21 22:08:10.000 294 67.28 14100.85 49131.51 88888.00 2011-10-21 22:08:20.000 294 67.34 14100.86 49131.39 88888.00 2011-10-21 22:08:30.000 294 67.34 14100.98 49131.51 88888.00 2011-10-21 22:08:40.000 294 67.34 14101.22 49131.51 88888.00 2011-10-21 22:08:50.000 294 67.37 14100.74 49131.39 88888.00 2011-10-21 22:09:00.000 294 67.37 14100.86 49131.27 88888.00 2011-10-21 22:09:10.000 294 67.37 14100.74 49131.39 88888.00 2011-10-21 22:09:20.000 294 67.34 14101.22 49131.64 88888.00 2011-10-21 22:09:30.000 294 67.31 14101.46 49131.15 88888.00 2011-10-21 22:09:40.000 294 67.36 14101.47 49131.27 88888.00 2011-10-21 22:09:50.000 294 67.31 14101.22 49131.27 88888.00 2011-10-21 22:10:00.000 294 67.37 14101.23 49131.27 88888.00 2011-10-21 22:10:10.000 294 67.37 14101.11 49131.15 88888.00 2011-10-21 22:10:20.000 294 67.31 14101.22 49131.02 88888.00 2011-10-21 22:10:30.000 294 67.19 14100.95 49130.90 88888.00 2011-10-21 22:10:40.000 294 67.22 14101.08 49131.02 88888.00 2011-10-21 22:10:50.000 294 67.18 14101.68 49130.66 88888.00 2011-10-21 22:11:00.000 294 67.13 14101.31 49130.78 88888.00 2011-10-21 22:11:10.000 294 67.16 14101.43 49130.66 88888.00 2011-10-21 22:11:20.000 294 67.07 14101.17 49130.29 88888.00 2011-10-21 22:11:30.000 294 67.01 14101.53 49130.41 88888.00 2011-10-21 22:11:40.000 294 67.04 14101.17 49130.78 88888.00 2011-10-21 22:11:50.000 294 67.01 14101.28 49130.41 88888.00 2011-10-21 22:12:00.000 294 67.04 14101.29 49130.17 88888.00 2011-10-21 22:12:10.000 294 67.04 14101.17 49130.17 88888.00 2011-10-21 22:12:20.000 294 67.04 14101.29 49130.41 88888.00 2011-10-21 22:12:30.000 294 67.13 14101.43 49130.29 88888.00 2011-10-21 22:12:40.000 294 67.10 14101.30 49130.17 88888.00 2011-10-21 22:12:50.000 294 66.95 14101.64 49129.80 88888.00 2011-10-21 22:13:00.000 294 66.98 14101.16 49130.17 88888.00 2011-10-21 22:13:10.000 294 67.01 14101.53 49130.05 88888.00 2011-10-21 22:13:20.000 294 67.01 14101.16 49130.29 88888.00 2011-10-21 22:13:30.000 294 67.07 14101.29 49130.54 88888.00 2011-10-21 22:13:40.000 294 67.01 14101.04 49130.41 88888.00 2011-10-21 22:13:50.000 294 67.01 14101.40 49131.02 88888.00 2011-10-21 22:14:00.000 294 66.98 14100.91 49130.54 88888.00 2011-10-21 22:14:10.000 294 67.07 14100.81 49130.54 88888.00 2011-10-21 22:14:20.000 294 67.04 14101.04 49130.78 88888.00 2011-10-21 22:14:30.000 294 67.10 14101.30 49130.29 88888.00 2011-10-21 22:14:40.000 294 67.01 14101.40 49129.93 88888.00 2011-10-21 22:14:50.000 294 67.10 14101.30 49130.17 88888.00 2011-10-21 22:15:00.000 294 67.07 14101.17 49129.93 88888.00 2011-10-21 22:15:10.000 294 67.04 14101.41 49130.05 88888.00 2011-10-21 22:15:20.000 294 67.01 14101.16 49130.05 88888.00 2011-10-21 22:15:30.000 294 67.01 14100.80 49130.41 88888.00 2011-10-21 22:15:40.000 294 66.98 14100.91 49130.41 88888.00 2011-10-21 22:15:50.000 294 67.07 14100.93 49130.17 88888.00 2011-10-21 22:16:00.000 294 67.01 14101.04 49129.93 88888.00 2011-10-21 22:16:10.000 294 67.10 14100.81 49129.93 88888.00 2011-10-21 22:16:20.000 294 67.04 14100.92 49130.17 88888.00 2011-10-21 22:16:30.000 294 67.10 14100.93 49130.29 88888.00 2011-10-21 22:16:40.000 294 67.01 14100.80 49129.80 88888.00 2011-10-21 22:16:50.000 294 67.07 14101.05 49129.80 88888.00 2011-10-21 22:17:00.000 294 67.10 14101.18 49129.93 88888.00 2011-10-21 22:17:10.000 294 67.04 14101.29 49129.32 88888.00 2011-10-21 22:17:20.000 294 67.01 14100.92 49129.32 88888.00 2011-10-21 22:17:30.000 294 67.04 14101.04 49129.68 88888.00 2011-10-21 22:17:40.000 294 67.04 14101.04 49129.80 88888.00 2011-10-21 22:17:50.000 294 66.98 14101.03 49129.80 88888.00 2011-10-21 22:18:00.000 294 67.01 14100.80 49129.80 88888.00 2011-10-21 22:18:10.000 294 66.99 14100.79 49129.93 88888.00 2011-10-21 22:18:20.000 294 67.04 14101.29 49129.93 88888.00 2011-10-21 22:18:30.000 294 67.07 14101.29 49129.56 88888.00 2011-10-21 22:18:40.000 294 67.04 14101.04 49129.44 88888.00 2011-10-21 22:18:50.000 294 67.10 14101.18 49129.32 88888.00 2011-10-21 22:19:00.000 294 67.10 14101.30 49129.56 88888.00 2011-10-21 22:19:10.000 294 67.10 14101.54 49129.80 88888.00 2011-10-21 22:19:20.000 294 67.12 14101.67 49129.56 88888.00 2011-10-21 22:19:30.000 294 67.04 14101.65 49129.56 88888.00 2011-10-21 22:19:40.000 294 67.06 14101.78 49129.93 88888.00 2011-10-21 22:19:50.000 294 67.10 14101.42 49129.56 88888.00 2011-10-21 22:20:00.000 294 67.16 14101.31 49130.05 88888.00 2011-10-21 22:20:10.000 294 67.19 14101.32 49129.80 88888.00 2011-10-21 22:20:20.000 294 67.18 14101.68 49129.68 88888.00 2011-10-21 22:20:30.000 294 67.15 14101.80 49129.56 88888.00 2011-10-21 22:20:40.000 294 67.19 14101.44 49129.80 88888.00 2011-10-21 22:20:50.000 294 67.16 14101.31 49129.68 88888.00 2011-10-21 22:21:00.000 294 67.12 14101.67 49129.19 88888.00 2011-10-21 22:21:10.000 294 67.13 14101.43 49129.44 88888.00 2011-10-21 22:21:20.000 294 67.16 14101.55 49129.56 88888.00 2011-10-21 22:21:30.000 294 67.16 14101.55 49129.68 88888.00 2011-10-21 22:21:40.000 294 67.15 14101.68 49129.68 88888.00 2011-10-21 22:21:50.000 294 67.30 14101.83 49129.68 88888.00 2011-10-21 22:22:00.000 294 67.16 14101.55 49129.07 88888.00 2011-10-21 22:22:10.000 294 67.13 14101.55 49129.19 88888.00 2011-10-21 22:22:20.000 294 67.24 14101.69 49129.68 88888.00 2011-10-21 22:22:30.000 294 67.24 14101.57 49129.32 88888.00 2011-10-21 22:22:40.000 294 67.30 14101.83 49129.44 88888.00 2011-10-21 22:22:50.000 294 67.36 14101.72 49129.19 88888.00 2011-10-21 22:23:00.000 294 67.25 14101.45 49129.32 88888.00 2011-10-21 22:23:10.000 294 67.24 14101.82 49129.56 88888.00 2011-10-21 22:23:20.000 294 67.21 14101.57 49129.19 88888.00 2011-10-21 22:23:30.000 294 67.19 14101.44 49129.32 88888.00 2011-10-21 22:23:40.000 294 67.30 14102.07 49129.19 88888.00 2011-10-21 22:23:50.000 294 67.27 14102.07 49129.19 88888.00 2011-10-21 22:24:00.000 294 67.21 14102.30 49128.83 88888.00 2011-10-21 22:24:10.000 294 67.27 14101.94 49129.07 88888.00 2011-10-21 22:24:20.000 294 67.30 14101.83 49129.07 88888.00 2011-10-21 22:24:30.000 294 67.30 14102.07 49129.07 88888.00 2011-10-21 22:24:40.000 294 67.27 14101.94 49129.44 88888.00 2011-10-21 22:24:50.000 294 67.27 14101.82 49129.44 88888.00 2011-10-21 22:25:00.000 294 67.24 14101.82 49129.44 88888.00 2011-10-21 22:25:10.000 294 67.27 14102.31 49129.68 88888.00 2011-10-21 22:25:20.000 294 67.21 14102.30 49129.32 88888.00 2011-10-21 22:25:30.000 294 67.27 14102.19 49129.32 88888.00 2011-10-21 22:25:40.000 294 67.24 14101.94 49129.19 88888.00 2011-10-21 22:25:50.000 294 67.15 14102.04 49129.32 88888.00 2011-10-21 22:26:00.000 294 67.24 14102.06 49129.44 88888.00 2011-10-21 22:26:10.000 294 67.30 14102.31 49128.83 88888.00 2011-10-21 22:26:20.000 294 67.24 14102.18 49128.83 88888.00 2011-10-21 22:26:30.000 294 67.12 14102.28 49129.32 88888.00 2011-10-21 22:26:40.000 294 67.18 14102.41 49129.44 88888.00 2011-10-21 22:26:50.000 294 67.12 14102.40 49129.56 88888.00 2011-10-21 22:27:00.000 294 67.12 14102.28 49128.95 88888.00 2011-10-21 22:27:10.000 294 67.15 14102.29 49129.19 88888.00 2011-10-21 22:27:20.000 294 67.15 14102.16 49128.95 88888.00 2011-10-21 22:27:30.000 294 67.15 14102.29 49128.95 88888.00 2011-10-21 22:27:40.000 294 67.21 14102.18 49128.95 88888.00 2011-10-21 22:27:50.000 294 67.15 14101.92 49128.95 88888.00 2011-10-21 22:28:00.000 294 67.18 14102.05 49128.83 88888.00 2011-10-21 22:28:10.000 294 67.14 14102.65 49128.83 88888.00 2011-10-21 22:28:20.000 294 67.15 14102.16 49128.46 88888.00 2011-10-21 22:28:30.000 294 67.18 14102.05 49128.46 88888.00 2011-10-21 22:28:40.000 294 67.15 14102.16 49128.46 88888.00 2011-10-21 22:28:50.000 294 67.12 14102.28 49128.95 88888.00 2011-10-21 22:29:00.000 294 67.21 14102.42 49128.58 88888.00 2011-10-21 22:29:10.000 294 67.11 14102.65 49128.46 88888.00 2011-10-21 22:29:20.000 294 67.11 14102.77 49128.34 88888.00 2011-10-21 22:29:30.000 294 67.06 14102.51 49128.46 88888.00 2011-10-21 22:29:40.000 294 67.14 14102.65 49128.71 88888.00 2011-10-21 22:29:50.000 294 67.17 14102.66 49128.46 88888.00 2011-10-21 22:30:00.000 294 67.08 14102.64 49128.46 88888.00 2011-10-21 22:30:10.000 294 67.00 14102.26 49128.34 88888.00 2011-10-21 22:30:20.000 294 67.08 14102.64 49128.22 88888.00 2011-10-21 22:30:30.000 294 67.15 14102.29 49127.85 88888.00 2011-10-21 22:30:40.000 294 67.12 14102.28 49127.97 88888.00 2011-10-21 22:30:50.000 294 67.00 14102.38 49128.46 88888.00 2011-10-21 22:31:00.000 294 67.06 14102.03 49128.46 88888.00 2011-10-21 22:31:10.000 294 67.03 14102.02 49128.34 88888.00 2011-10-21 22:31:20.000 294 67.15 14102.04 49128.10 88888.00 2011-10-21 22:31:30.000 294 67.03 14102.14 49128.22 88888.00 2011-10-21 22:31:40.000 294 66.91 14102.12 49127.97 88888.00 2011-10-21 22:31:50.000 294 66.88 14102.11 49127.85 88888.00 2011-10-21 22:32:00.000 294 67.00 14102.38 49127.85 88888.00 2011-10-21 22:32:10.000 294 66.93 14102.61 49127.36 88888.00 2011-10-21 22:32:20.000 294 66.91 14102.49 49127.61 88888.00 2011-10-21 22:32:30.000 294 66.91 14102.12 49127.36 88888.00 2011-10-21 22:32:40.000 294 66.82 14102.35 49127.24 88888.00 2011-10-21 22:32:50.000 294 66.76 14102.58 49127.48 88888.00 2011-10-21 22:33:00.000 294 66.70 14102.32 49127.61 88888.00 2011-10-21 22:33:10.000 294 66.76 14102.58 49127.61 88888.00 2011-10-21 22:33:20.000 294 66.79 14102.71 49127.12 88888.00 2011-10-21 22:33:30.000 294 66.64 14102.56 49127.00 88888.00 2011-10-21 22:33:40.000 294 66.67 14102.44 49127.12 88888.00 2011-10-21 22:33:50.000 294 66.70 14102.57 49127.00 88888.00 2011-10-21 22:34:00.000 294 66.66 14102.81 49126.51 88888.00 2011-10-21 22:34:10.000 294 66.66 14102.81 49126.75 88888.00 2011-10-21 22:34:20.000 294 66.67 14102.56 49126.63 88888.00 2011-10-21 22:34:30.000 294 66.70 14102.45 49126.39 88888.00 2011-10-21 22:34:40.000 294 66.64 14102.56 49126.26 88888.00 2011-10-21 22:34:50.000 294 66.55 14102.30 49126.51 88888.00 2011-10-21 22:35:00.000 294 66.58 14102.55 49126.14 88888.00 2011-10-21 22:35:10.000 294 66.67 14102.44 49126.14 88888.00 2011-10-21 22:35:20.000 294 66.61 14101.94 49126.02 88888.00 2011-10-21 22:35:30.000 294 66.55 14102.42 49126.26 88888.00 2011-10-21 22:35:40.000 294 66.61 14102.55 49126.39 88888.00 2011-10-21 22:35:50.000 294 66.51 14102.90 49126.26 88888.00 2011-10-21 22:36:00.000 294 66.55 14102.66 49126.14 88888.00 2011-10-21 22:36:10.000 294 66.46 14102.40 49126.02 88888.00 2011-10-21 22:36:20.000 294 66.55 14102.42 49126.39 88888.00 2011-10-21 22:36:30.000 294 66.52 14102.78 49126.26 88888.00 2011-10-21 22:36:40.000 294 66.61 14102.55 49126.39 88888.00 2011-10-21 22:36:50.000 294 66.52 14102.41 49126.14 88888.00 2011-10-21 22:37:00.000 294 66.52 14102.66 49125.90 88888.00 2011-10-21 22:37:10.000 294 66.52 14102.41 49126.26 88888.00 2011-10-21 22:37:20.000 294 66.55 14102.66 49126.14 88888.00 2011-10-21 22:37:30.000 294 66.49 14102.53 49125.90 88888.00 2011-10-21 22:37:40.000 294 66.52 14102.17 49126.02 88888.00 2011-10-21 22:37:50.000 294 66.46 14102.28 49126.14 88888.00 2011-10-21 22:38:00.000 294 66.37 14102.14 49126.02 88888.00 2011-10-21 22:38:10.000 294 66.46 14102.40 49125.90 88888.00 2011-10-21 22:38:20.000 294 66.46 14102.16 49126.02 88888.00 2011-10-21 22:38:30.000 294 66.49 14102.41 49125.41 88888.00 2011-10-21 22:38:40.000 294 66.49 14102.29 49125.53 88888.00 2011-10-21 22:38:50.000 294 66.61 14102.31 49125.65 88888.00 2011-10-21 22:39:00.000 294 66.52 14102.05 49125.65 88888.00 2011-10-21 22:39:10.000 294 66.61 14102.31 49125.53 88888.00 2011-10-21 22:39:20.000 294 66.59 14101.69 49126.02 88888.00 2011-10-21 22:39:30.000 294 66.65 14101.83 49125.53 88888.00 2011-10-21 22:39:40.000 294 66.62 14101.45 49125.41 88888.00 2011-10-21 22:39:50.000 294 66.68 14101.47 49125.65 88888.00 2011-10-21 22:40:00.000 294 66.62 14101.58 49125.78 88888.00 2011-10-21 22:40:10.000 294 66.77 14101.60 49125.90 88888.00 2011-10-21 22:40:20.000 294 66.62 14101.45 49125.65 88888.00 2011-10-21 22:40:30.000 294 66.74 14101.60 49125.65 88888.00 2011-10-21 22:40:40.000 294 66.71 14101.35 49125.78 88888.00 2011-10-21 22:40:50.000 294 66.74 14101.60 49125.90 88888.00 2011-10-21 22:41:00.000 294 66.71 14101.35 49126.02 88888.00 2011-10-21 22:41:10.000 294 66.69 14100.61 49125.65 88888.00 2011-10-21 22:41:20.000 294 66.71 14100.98 49126.02 88888.00 2011-10-21 22:41:30.000 294 66.65 14101.09 49125.78 88888.00 2011-10-21 22:41:40.000 294 66.71 14101.10 49125.65 88888.00 2011-10-21 22:41:50.000 294 66.74 14101.35 49125.78 88888.00 2011-10-21 22:42:00.000 294 66.65 14101.09 49125.90 88888.00 2011-10-21 22:42:10.000 294 66.84 14100.88 49126.26 88888.00 2011-10-21 22:42:20.000 294 66.90 14100.77 49125.65 88888.00 2011-10-21 22:42:30.000 294 66.86 14100.89 49126.02 88888.00 2011-10-21 22:42:40.000 294 66.92 14101.14 49126.39 88888.00 2011-10-21 22:42:50.000 294 67.01 14101.40 49126.02 88888.00 2011-10-21 22:43:00.000 294 66.92 14101.63 49126.39 88888.00 2011-10-21 22:43:10.000 294 66.98 14101.52 49125.90 88888.00 2011-10-21 22:43:20.000 294 67.01 14100.92 49126.14 88888.00 2011-10-21 22:43:30.000 294 66.92 14100.90 49126.14 88888.00 2011-10-21 22:43:40.000 294 66.95 14100.91 49126.02 88888.00 2011-10-21 22:43:50.000 294 67.04 14100.80 49126.26 88888.00 2011-10-21 22:44:00.000 294 66.98 14100.91 49126.51 88888.00 2011-10-21 22:44:10.000 294 66.98 14100.91 49126.51 88888.00 2011-10-21 22:44:20.000 294 67.04 14100.92 49126.14 88888.00 2011-10-21 22:44:30.000 294 67.07 14101.29 49126.14 88888.00 2011-10-21 22:44:40.000 294 67.10 14100.81 49126.39 88888.00 2011-10-21 22:44:50.000 294 67.08 14100.44 49126.02 88888.00 2011-10-21 22:45:00.000 294 67.13 14101.06 49125.90 88888.00 2011-10-21 22:45:10.000 294 67.07 14101.05 49126.51 88888.00 2011-10-21 22:45:20.000 294 67.19 14101.07 49126.39 88888.00 2011-10-21 22:45:30.000 294 67.25 14100.84 49126.87 88888.00 2011-10-21 22:45:40.000 294 67.22 14100.96 49126.51 88888.00 2011-10-21 22:45:50.000 294 67.22 14101.08 49126.39 88888.00 2011-10-21 22:46:00.000 294 67.22 14101.08 49126.14 88888.00 2011-10-21 22:46:10.000 294 67.28 14101.09 49126.14 88888.00 2011-10-21 22:46:20.000 294 67.28 14101.33 49126.39 88888.00 2011-10-21 22:46:30.000 294 67.28 14101.21 49126.14 88888.00 2011-10-21 22:46:40.000 294 67.34 14101.10 49126.26 88888.00 2011-10-21 22:46:50.000 294 67.37 14101.35 49126.39 88888.00 2011-10-21 22:47:00.000 294 67.34 14101.10 49126.26 88888.00 2011-10-21 22:47:10.000 294 67.34 14100.98 49126.51 88888.00 2011-10-21 22:47:20.000 294 67.27 14101.58 49126.26 88888.00 2011-10-21 22:47:30.000 294 67.31 14101.34 49126.26 88888.00 2011-10-21 22:47:40.000 294 67.37 14101.23 49125.90 88888.00 2011-10-21 22:47:50.000 294 67.40 14101.23 49125.90 88888.00 2011-10-21 22:48:00.000 294 67.48 14101.62 49126.39 88888.00 2011-10-21 22:48:10.000 294 67.46 14101.12 49126.02 88888.00 2011-10-21 22:48:20.000 294 67.51 14101.50 49126.26 88888.00 2011-10-21 22:48:30.000 294 67.60 14101.40 49126.14 88888.00 2011-10-21 22:48:40.000 294 67.63 14101.40 49126.39 88888.00 2011-10-21 22:48:50.000 294 67.60 14101.64 49126.26 88888.00 2011-10-21 22:49:00.000 294 67.64 14101.28 49126.87 88888.00 2011-10-21 22:49:10.000 294 67.63 14101.64 49126.51 88888.00 2011-10-21 22:49:20.000 294 67.60 14101.52 49126.75 88888.00 2011-10-21 22:49:30.000 294 67.69 14101.66 49126.51 88888.00 2011-10-21 22:49:40.000 294 67.72 14101.78 49126.87 88888.00 2011-10-21 22:49:50.000 294 67.72 14101.30 49126.87 88888.00 2011-10-21 22:50:00.000 294 67.66 14101.28 49126.51 88888.00 2011-10-21 22:50:10.000 294 67.69 14101.41 49126.51 88888.00 2011-10-21 22:50:20.000 294 67.75 14101.42 49126.26 88888.00 2011-10-21 22:50:30.000 294 67.81 14101.19 49126.39 88888.00 2011-10-21 22:50:40.000 294 67.70 14101.17 49126.14 88888.00 2011-10-21 22:50:50.000 294 67.69 14101.66 49126.87 88888.00 2011-10-21 22:51:00.000 294 67.72 14101.42 49126.26 88888.00 2011-10-21 22:51:10.000 294 67.81 14101.68 49126.26 88888.00 2011-10-21 22:51:20.000 294 67.69 14101.78 49126.75 88888.00 2011-10-21 22:51:30.000 294 67.75 14101.79 49126.51 88888.00 2011-10-21 22:51:40.000 294 67.75 14101.42 49126.02 88888.00 2011-10-21 22:51:50.000 294 67.72 14101.30 49126.63 88888.00 2011-10-21 22:52:00.000 294 67.72 14101.54 49126.39 88888.00 2011-10-21 22:52:10.000 294 67.69 14101.66 49126.14 88888.00 2011-10-21 22:52:20.000 294 67.75 14101.79 49126.26 88888.00 2011-10-21 22:52:30.000 294 67.75 14101.67 49126.87 88888.00 2011-10-21 22:52:40.000 294 67.78 14101.80 49126.63 88888.00 2011-10-21 22:52:50.000 294 67.78 14101.80 49126.51 88888.00 2011-10-21 22:53:00.000 294 67.75 14101.79 49126.63 88888.00 2011-10-21 22:53:10.000 294 67.69 14101.66 49126.63 88888.00 2011-10-21 22:53:20.000 294 67.69 14101.29 49126.63 88888.00 2011-10-21 22:53:30.000 294 67.72 14101.54 49126.75 88888.00 2011-10-21 22:53:40.000 294 67.72 14101.66 49126.63 88888.00 2011-10-21 22:53:50.000 294 67.69 14101.53 49126.75 88888.00 2011-10-21 22:54:00.000 294 67.64 14101.28 49126.51 88888.00 2011-10-21 22:54:10.000 294 67.69 14101.41 49126.39 88888.00 2011-10-21 22:54:20.000 294 67.66 14101.28 49126.14 88888.00 2011-10-21 22:54:30.000 294 67.67 14101.04 49126.63 88888.00 2011-10-21 22:54:40.000 294 67.67 14101.16 49126.63 88888.00 2011-10-21 22:54:50.000 294 67.57 14101.39 49126.39 88888.00 2011-10-21 22:55:00.000 294 67.64 14101.04 49126.26 88888.00 2011-10-21 22:55:10.000 294 67.58 14101.15 49126.14 88888.00 2011-10-21 22:55:20.000 294 67.61 14101.15 49126.26 88888.00 2011-10-21 22:55:30.000 294 67.58 14100.90 49125.90 88888.00 2011-10-21 22:55:40.000 294 67.63 14101.40 49126.26 88888.00 2011-10-21 22:55:50.000 294 67.57 14101.63 49125.53 88888.00 2011-10-21 22:56:00.000 294 67.64 14101.28 49125.65 88888.00 2011-10-21 22:56:10.000 294 67.58 14101.15 49125.90 88888.00 2011-10-21 22:56:20.000 294 67.51 14101.38 49126.14 88888.00 2011-10-21 22:56:30.000 294 67.55 14101.02 49126.02 88888.00 2011-10-21 22:56:40.000 294 67.63 14101.77 49126.14 88888.00 2011-10-21 22:56:50.000 294 67.48 14101.49 49125.53 88888.00 2011-10-21 22:57:00.000 294 67.52 14101.13 49125.65 88888.00 2011-10-21 22:57:10.000 294 67.43 14100.87 49126.02 88888.00 2011-10-21 22:57:20.000 294 67.46 14101.00 49125.29 88888.00 2011-10-21 22:57:30.000 294 67.28 14101.21 49125.53 88888.00 2011-10-21 22:57:40.000 294 67.31 14101.22 49125.65 88888.00 2011-10-21 22:57:50.000 294 67.31 14100.97 49125.41 88888.00 2011-10-21 22:58:00.000 294 67.34 14101.22 49125.04 88888.00 2011-10-21 22:58:10.000 294 67.31 14101.34 49125.29 88888.00 2011-10-21 22:58:20.000 294 67.28 14101.33 49125.29 88888.00 2011-10-21 22:58:30.000 294 67.19 14101.44 49125.41 88888.00 2011-10-21 22:58:40.000 294 67.15 14101.68 49125.41 88888.00 2011-10-21 22:58:50.000 294 67.10 14101.54 49124.92 88888.00 2011-10-21 22:59:00.000 294 67.10 14101.30 49124.92 88888.00 2011-10-21 22:59:10.000 294 67.10 14101.54 49124.68 88888.00 2011-10-21 22:59:20.000 294 67.12 14102.16 49124.68 88888.00 2011-10-21 22:59:30.000 294 67.09 14102.03 49124.68 88888.00 2011-10-21 22:59:40.000 294 67.12 14101.79 49125.17 88888.00 2011-10-21 22:59:50.000 294 67.09 14102.28 49124.56 88888.00 2011-10-21 23:00:00.000 294 66.97 14102.50 49124.56 88888.00 2011-10-21 23:00:10.000 294 66.93 14102.61 49124.19 88888.00 2011-10-21 23:00:20.000 294 67.00 14102.38 49124.19 88888.00 2011-10-21 23:00:30.000 294 66.94 14102.37 49123.94 88888.00 2011-10-21 23:00:40.000 294 66.94 14102.37 49123.94 88888.00 2011-10-21 23:00:50.000 294 66.88 14102.60 49124.31 88888.00 2011-10-21 23:01:00.000 294 66.85 14102.35 49124.31 88888.00 2011-10-21 23:01:10.000 294 66.94 14102.49 49124.07 88888.00 2011-10-21 23:01:20.000 294 66.81 14102.96 49124.31 88888.00 2011-10-21 23:01:30.000 294 66.81 14102.71 49124.19 88888.00 2011-10-21 23:01:40.000 294 66.79 14102.59 49123.70 88888.00 2011-10-21 23:01:50.000 294 66.82 14102.59 49123.70 88888.00 2011-10-21 23:02:00.000 294 66.81 14102.71 49123.58 88888.00 2011-10-21 23:02:10.000 294 66.78 14102.83 49123.82 88888.00 2011-10-21 23:02:20.000 294 66.78 14102.83 49123.58 88888.00 2011-10-21 23:02:30.000 294 66.75 14103.19 49123.58 88888.00 2011-10-21 23:02:40.000 294 66.81 14103.08 49123.21 88888.00 2011-10-21 23:02:50.000 294 66.78 14102.83 49123.33 88888.00 2011-10-21 23:03:00.000 294 66.78 14103.07 49123.58 88888.00 2011-10-21 23:03:10.000 294 66.78 14102.83 49123.21 88888.00 2011-10-21 23:03:20.000 294 66.85 14102.23 49123.33 88888.00 2011-10-21 23:03:30.000 294 66.79 14102.59 49123.58 88888.00 2011-10-21 23:03:40.000 294 66.88 14102.36 49123.33 88888.00 2011-10-21 23:03:50.000 294 66.91 14102.49 49123.09 88888.00 2011-10-21 23:04:00.000 294 66.87 14102.97 49123.58 88888.00 2011-10-21 23:04:10.000 294 66.87 14102.85 49123.58 88888.00 2011-10-21 23:04:20.000 294 66.96 14102.74 49123.09 88888.00 2011-10-21 23:04:30.000 294 66.93 14102.74 49123.33 88888.00 2011-10-21 23:04:40.000 294 66.97 14102.50 49122.97 88888.00 2011-10-21 23:04:50.000 294 66.90 14102.85 49122.85 88888.00 2011-10-21 23:05:00.000 294 66.93 14102.86 49122.85 88888.00 2011-10-21 23:05:10.000 294 66.87 14102.72 49123.09 88888.00 2011-10-21 23:05:20.000 294 67.02 14103.12 49122.85 88888.00 2011-10-21 23:05:30.000 294 67.02 14103.12 49122.97 88888.00 2011-10-21 23:05:40.000 294 67.02 14103.00 49123.21 88888.00 2011-10-21 23:05:50.000 294 66.98 14103.48 49123.09 88888.00 2011-10-21 23:06:00.000 294 67.01 14103.61 49122.97 88888.00 2011-10-21 23:06:10.000 294 66.93 14103.34 49122.85 88888.00 2011-10-21 23:06:20.000 294 66.87 14103.21 49123.09 88888.00 2011-10-21 23:06:30.000 294 66.99 14102.99 49122.72 88888.00 2011-10-21 23:06:40.000 294 67.05 14102.88 49122.85 88888.00 2011-10-21 23:06:50.000 294 66.90 14102.73 49122.72 88888.00 2011-10-21 23:07:00.000 294 66.93 14102.86 49122.60 88888.00 2011-10-21 23:07:10.000 294 66.93 14103.47 49122.72 88888.00 2011-10-21 23:07:20.000 294 66.89 14103.70 49122.60 88888.00 2011-10-21 23:07:30.000 294 66.89 14103.83 49122.85 88888.00 2011-10-21 23:07:40.000 294 67.01 14103.48 49122.48 88888.00 2011-10-21 23:07:50.000 294 67.08 14103.37 49122.60 88888.00 2011-10-21 23:08:00.000 294 67.11 14103.13 49122.72 88888.00 2011-10-21 23:08:10.000 294 67.05 14102.88 49123.09 88888.00 2011-10-21 23:08:20.000 294 67.14 14102.77 49122.60 88888.00 2011-10-21 23:08:30.000 294 67.08 14102.76 49123.21 88888.00 2011-10-21 23:08:40.000 294 67.02 14102.87 49122.85 88888.00 2011-10-21 23:08:50.000 294 67.02 14102.87 49122.48 88888.00 2011-10-21 23:09:00.000 294 66.99 14103.11 49122.60 88888.00 2011-10-21 23:09:10.000 294 66.90 14103.10 49122.85 88888.00 2011-10-21 23:09:20.000 294 66.96 14103.23 49122.72 88888.00 2011-10-21 23:09:30.000 294 67.02 14103.36 49122.48 88888.00 2011-10-21 23:09:40.000 294 67.05 14103.25 49122.36 88888.00 2011-10-21 23:09:50.000 294 67.17 14102.78 49122.72 88888.00 2011-10-21 23:10:00.000 294 67.08 14102.76 49122.24 88888.00 2011-10-21 23:10:10.000 294 67.08 14102.89 49122.60 88888.00 2011-10-21 23:10:20.000 294 67.14 14103.02 49122.11 88888.00 2011-10-21 23:10:30.000 294 67.05 14103.37 49122.24 88888.00 2011-10-21 23:10:40.000 294 67.01 14103.48 49121.87 88888.00 2011-10-21 23:10:50.000 294 66.98 14103.48 49121.99 88888.00 2011-10-21 23:11:00.000 294 66.93 14103.22 49122.24 88888.00 2011-10-21 23:11:10.000 294 66.93 14103.34 49121.75 88888.00 2011-10-21 23:11:20.000 294 66.98 14103.72 49121.50 88888.00 2011-10-21 23:11:30.000 294 66.95 14103.96 49121.99 88888.00 2011-10-21 23:11:40.000 294 66.89 14103.70 49121.99 88888.00 2011-10-21 23:11:50.000 294 66.95 14103.84 49121.99 88888.00 2011-10-21 23:12:00.000 294 66.86 14103.82 49122.60 88888.00 2011-10-21 23:12:10.000 294 66.94 14104.57 49122.24 88888.00 2011-10-21 23:12:20.000 294 66.98 14104.09 49122.24 88888.00 2011-10-21 23:12:30.000 294 66.95 14104.33 49122.48 88888.00 2011-10-21 23:12:40.000 294 66.98 14104.33 49121.99 88888.00 2011-10-21 23:12:50.000 294 66.86 14104.19 49121.99 88888.00 2011-10-21 23:13:00.000 294 66.86 14104.31 49122.11 88888.00 2011-10-21 23:13:10.000 294 66.95 14104.08 49121.99 88888.00 2011-10-21 23:13:20.000 294 66.94 14104.45 49121.50 88888.00 2011-10-21 23:13:30.000 294 66.98 14104.09 49122.11 88888.00 2011-10-21 23:13:40.000 294 66.94 14104.94 49121.99 88888.00 2011-10-21 23:13:50.000 294 66.97 14104.82 49122.11 88888.00 2011-10-21 23:14:00.000 294 67.00 14104.95 49121.87 88888.00 2011-10-21 23:14:10.000 294 67.00 14104.82 49121.63 88888.00 2011-10-21 23:14:20.000 294 67.00 14104.82 49121.75 88888.00 2011-10-21 23:14:30.000 294 66.91 14104.81 49121.87 88888.00 2011-10-21 23:14:40.000 294 66.94 14105.06 49121.87 88888.00 2011-10-21 23:14:50.000 294 66.91 14105.17 49121.75 88888.00 2011-10-21 23:15:00.000 294 66.91 14105.17 49121.75 88888.00 2011-10-21 23:15:10.000 294 66.79 14105.27 49121.38 88888.00 2011-10-21 23:15:20.000 294 66.75 14105.51 49121.14 88888.00 2011-10-21 23:15:30.000 294 66.81 14105.40 49121.38 88888.00 2011-10-21 23:15:40.000 294 66.75 14105.63 49120.89 88888.00 2011-10-21 23:15:50.000 294 66.81 14105.40 49120.77 88888.00 2011-10-21 23:16:00.000 294 66.81 14105.40 49120.77 88888.00 2011-10-21 23:16:10.000 294 66.87 14105.78 49120.65 88888.00 2011-10-21 23:16:20.000 294 66.85 14105.16 49120.89 88888.00 2011-10-21 23:16:30.000 294 66.91 14105.17 49121.26 88888.00 2011-10-21 23:16:40.000 294 66.90 14105.54 49120.89 88888.00 2011-10-21 23:16:50.000 294 66.96 14105.55 49120.77 88888.00 2011-10-21 23:17:00.000 294 66.90 14105.42 49120.77 88888.00 2011-10-21 23:17:10.000 294 66.90 14105.66 49120.53 88888.00 2011-10-21 23:17:20.000 294 66.84 14105.53 49120.65 88888.00 2011-10-21 23:17:30.000 294 66.90 14105.66 49120.16 88888.00 2011-10-21 23:17:40.000 294 66.90 14105.42 49120.28 88888.00 2011-10-21 23:17:50.000 294 66.90 14105.66 49120.16 88888.00 2011-10-21 23:18:00.000 294 66.99 14105.31 49119.92 88888.00 2011-10-21 23:18:10.000 294 67.02 14105.44 49120.04 88888.00 2011-10-21 23:18:20.000 294 66.96 14105.67 49120.28 88888.00 2011-10-21 23:18:30.000 294 67.02 14105.68 49120.40 88888.00 2011-10-21 23:18:40.000 294 67.02 14105.81 49120.04 88888.00 2011-10-21 23:18:50.000 294 66.98 14106.17 49120.16 88888.00 2011-10-21 23:19:00.000 294 66.93 14106.03 49120.28 88888.00 2011-10-21 23:19:10.000 294 66.84 14105.65 49120.04 88888.00 2011-10-21 23:19:20.000 294 66.81 14106.01 49119.67 88888.00 2011-10-21 23:19:30.000 294 66.84 14105.65 49119.43 88888.00 2011-10-21 23:19:40.000 294 66.87 14105.66 49119.92 88888.00 2011-10-21 23:19:50.000 294 66.90 14105.66 49119.18 88888.00 2011-10-21 23:20:00.000 294 66.93 14105.55 49119.67 88888.00 2011-10-21 23:20:10.000 294 67.02 14105.93 49119.43 88888.00 2011-10-21 23:20:20.000 294 67.05 14105.69 49119.67 88888.00 2011-10-21 23:20:30.000 294 67.05 14106.06 49119.55 88888.00 2011-10-21 23:20:40.000 294 66.92 14106.40 49119.43 88888.00 2011-10-21 23:20:50.000 294 66.98 14106.17 49119.67 88888.00 2011-10-21 23:21:00.000 294 66.98 14106.41 49119.31 88888.00 2011-10-21 23:21:10.000 294 67.07 14106.30 49119.18 88888.00 2011-10-21 23:21:20.000 294 67.04 14106.79 49119.18 88888.00 2011-10-21 23:21:30.000 294 67.10 14106.68 49119.18 88888.00 2011-10-21 23:21:40.000 294 67.24 14107.31 49119.18 88888.00 2011-10-21 23:21:50.000 294 67.30 14106.96 49119.43 88888.00 2011-10-21 23:22:00.000 294 67.30 14106.84 49119.31 88888.00 2011-10-21 23:22:10.000 294 67.34 14106.72 49119.18 88888.00 2011-10-21 23:22:20.000 294 67.30 14107.08 49119.18 88888.00 2011-10-21 23:22:30.000 294 67.28 14106.71 49118.70 88888.00 2011-10-21 23:22:40.000 294 67.30 14106.84 49118.82 88888.00 2011-10-21 23:22:50.000 294 67.19 14106.57 49118.94 88888.00 2011-10-21 23:23:00.000 294 67.22 14106.82 49118.94 88888.00 2011-10-21 23:23:10.000 294 67.19 14106.45 49118.21 88888.00 2011-10-21 23:23:20.000 294 67.25 14106.46 49118.82 88888.00 2011-10-21 23:23:30.000 294 67.25 14106.22 49118.82 88888.00 2011-10-21 23:23:40.000 294 67.25 14106.09 49119.18 88888.00 2011-10-21 23:23:50.000 294 67.26 14105.61 49118.82 88888.00 2011-10-21 23:24:00.000 294 67.31 14106.11 49118.82 88888.00 2011-10-21 23:24:10.000 294 67.34 14106.23 49118.82 88888.00 2011-10-21 23:24:20.000 294 67.35 14105.75 49118.70 88888.00 2011-10-21 23:24:30.000 294 67.26 14105.61 49118.57 88888.00 2011-10-21 23:24:40.000 294 67.23 14105.24 49117.96 88888.00 2011-10-21 23:24:50.000 294 67.32 14105.13 49118.09 88888.00 2011-10-21 23:25:00.000 294 67.33 14104.76 49118.33 88888.00 2011-10-21 23:25:10.000 294 67.23 14105.11 49118.45 88888.00 2011-10-21 23:25:20.000 294 67.24 14104.87 49118.09 88888.00 2011-10-21 23:25:30.000 294 67.26 14105.12 49118.33 88888.00 2011-10-21 23:25:40.000 294 67.20 14105.11 49117.72 88888.00 2011-10-21 23:25:50.000 294 67.27 14104.51 49117.60 88888.00 2011-10-21 23:26:00.000 294 67.30 14104.64 49117.60 88888.00 2011-10-21 23:26:10.000 294 67.27 14104.39 49117.72 88888.00 2011-10-21 23:26:20.000 294 67.27 14104.27 49117.84 88888.00 2011-10-21 23:26:30.000 294 67.33 14104.16 49117.60 88888.00 2011-10-21 23:26:40.000 294 67.25 14104.02 49117.47 88888.00 2011-10-21 23:26:50.000 294 67.25 14104.02 49118.09 88888.00 2011-10-21 23:27:00.000 294 67.25 14103.77 49118.09 88888.00 2011-10-21 23:27:10.000 294 67.19 14103.76 49117.84 88888.00 2011-10-21 23:27:20.000 294 67.25 14103.89 49118.21 88888.00 2011-10-21 23:27:30.000 294 67.28 14103.90 49118.09 88888.00 2011-10-21 23:27:40.000 294 67.19 14103.52 49117.47 88888.00 2011-10-21 23:27:50.000 294 67.28 14103.66 49118.21 88888.00 2011-10-21 23:28:00.000 294 67.25 14103.77 49118.09 88888.00 2011-10-21 23:28:10.000 294 67.22 14103.52 49117.72 88888.00 2011-10-21 23:28:20.000 294 67.16 14103.88 49117.72 88888.00 2011-10-21 23:28:30.000 294 67.28 14103.53 49117.60 88888.00 2011-10-21 23:28:40.000 294 67.25 14103.77 49117.47 88888.00 2011-10-21 23:28:50.000 294 67.25 14103.53 49117.11 88888.00 2011-10-21 23:29:00.000 294 67.35 14103.06 49117.72 88888.00 2011-10-21 23:29:10.000 294 67.31 14103.30 49117.60 88888.00 2011-10-21 23:29:20.000 294 67.32 14103.17 49117.60 88888.00 2011-10-21 23:29:30.000 294 67.38 14102.94 49117.60 88888.00 2011-10-21 23:29:40.000 294 67.32 14103.05 49117.60 88888.00 2011-10-21 23:29:50.000 294 67.29 14102.68 49117.96 88888.00 2011-10-21 23:30:00.000 294 67.26 14102.80 49117.23 88888.00 2011-10-21 23:30:10.000 294 67.26 14102.80 49117.23 88888.00 2011-10-21 23:30:20.000 294 67.35 14102.45 49117.72 88888.00 2011-10-21 23:30:30.000 294 67.38 14102.45 49117.47 88888.00 2011-10-21 23:30:40.000 294 67.36 14101.96 49117.84 88888.00 2011-10-21 23:30:50.000 294 67.45 14102.10 49117.84 88888.00 2011-10-21 23:31:00.000 294 67.45 14101.98 49117.96 88888.00 2011-10-21 23:31:10.000 294 67.30 14101.83 49117.60 88888.00 2011-10-21 23:31:20.000 294 67.36 14102.33 49117.60 88888.00 2011-10-21 23:31:30.000 294 67.24 14102.30 49117.35 88888.00 2011-10-21 23:31:40.000 294 67.27 14102.19 49117.35 88888.00 2011-10-21 23:31:50.000 294 67.24 14102.18 49117.23 88888.00 2011-10-21 23:32:00.000 294 67.21 14102.05 49117.35 88888.00 2011-10-21 23:32:10.000 294 67.27 14101.70 49117.35 88888.00 2011-10-21 23:32:20.000 294 67.42 14101.97 49117.11 88888.00 2011-10-21 23:32:30.000 294 67.36 14101.47 49117.35 88888.00 2011-10-21 23:32:40.000 294 67.36 14101.59 49117.60 88888.00 2011-10-21 23:32:50.000 294 67.39 14101.60 49117.72 88888.00 2011-10-21 23:33:00.000 294 67.30 14101.83 49117.96 88888.00 2011-10-21 23:33:10.000 294 67.33 14101.71 49118.09 88888.00 2011-10-21 23:33:20.000 294 67.30 14101.95 49117.47 88888.00 2011-10-21 23:33:30.000 294 67.30 14102.07 49117.47 88888.00 2011-10-21 23:33:40.000 294 67.30 14101.70 49117.72 88888.00 2011-10-21 23:33:50.000 294 67.16 14101.31 49117.60 88888.00 2011-10-21 23:34:00.000 294 67.18 14101.68 49117.60 88888.00 2011-10-21 23:34:10.000 294 67.22 14101.32 49117.72 88888.00 2011-10-21 23:34:20.000 294 67.34 14101.47 49117.84 88888.00 2011-10-21 23:34:30.000 294 67.31 14101.34 49117.84 88888.00 2011-10-21 23:34:40.000 294 67.25 14101.21 49117.84 88888.00 2011-10-21 23:34:50.000 294 67.22 14101.44 49117.23 88888.00 2011-10-21 23:35:00.000 294 67.22 14101.44 49117.47 88888.00 2011-10-21 23:35:10.000 294 67.21 14101.57 49117.11 88888.00 2011-10-21 23:35:20.000 294 67.19 14101.56 49116.99 88888.00 2011-10-21 23:35:30.000 294 67.12 14101.67 49117.23 88888.00 2011-10-21 23:35:40.000 294 67.16 14101.55 49117.11 88888.00 2011-10-21 23:35:50.000 294 67.28 14101.33 49117.11 88888.00 2011-10-21 23:36:00.000 294 67.22 14101.32 49117.35 88888.00 2011-10-21 23:36:10.000 294 67.25 14101.33 49117.60 88888.00 2011-10-21 23:36:20.000 294 67.25 14101.08 49116.86 88888.00 2011-10-21 23:36:30.000 294 67.28 14101.09 49117.47 88888.00 2011-10-21 23:36:40.000 294 67.31 14101.46 49116.86 88888.00 2011-10-21 23:36:50.000 294 67.19 14101.44 49117.11 88888.00 2011-10-21 23:37:00.000 294 67.16 14101.55 49117.11 88888.00 2011-10-21 23:37:10.000 294 67.22 14101.32 49117.23 88888.00 2011-10-21 23:37:20.000 294 67.13 14101.31 49117.23 88888.00 2011-10-21 23:37:30.000 294 67.13 14101.18 49116.99 88888.00 2011-10-21 23:37:40.000 294 67.19 14101.07 49116.99 88888.00 2011-10-21 23:37:50.000 294 67.31 14101.22 49117.11 88888.00 2011-10-21 23:38:00.000 294 67.28 14101.09 49117.11 88888.00 2011-10-21 23:38:10.000 294 67.25 14101.21 49116.99 88888.00 2011-10-21 23:38:20.000 294 67.22 14101.20 49117.11 88888.00 2011-10-21 23:38:30.000 294 67.19 14101.07 49116.86 88888.00 2011-10-21 23:38:40.000 294 67.19 14101.19 49116.99 88888.00 2011-10-21 23:38:50.000 294 67.22 14101.20 49117.23 88888.00 2011-10-21 23:39:00.000 294 67.16 14101.19 49116.99 88888.00 2011-10-21 23:39:10.000 294 67.13 14101.18 49116.86 88888.00 2011-10-21 23:39:20.000 294 67.16 14100.95 49117.11 88888.00 2011-10-21 23:39:30.000 294 67.22 14100.71 49116.86 88888.00 2011-10-21 23:39:40.000 294 67.25 14100.96 49116.38 88888.00 2011-10-21 23:39:50.000 294 67.22 14100.71 49117.11 88888.00 2011-10-21 23:40:00.000 294 67.20 14100.59 49117.23 88888.00 2011-10-21 23:40:10.000 294 67.26 14100.60 49116.86 88888.00 2011-10-21 23:40:20.000 294 67.32 14100.24 49117.23 88888.00 2011-10-21 23:40:30.000 294 67.29 14099.99 49116.62 88888.00 2011-10-21 23:40:40.000 294 67.17 14100.46 49116.74 88888.00 2011-10-21 23:40:50.000 294 67.20 14100.46 49116.50 88888.00 2011-10-21 23:41:00.000 294 67.32 14100.24 49117.11 88888.00 2011-10-21 23:41:10.000 294 67.29 14100.60 49116.86 88888.00 2011-10-21 23:41:20.000 294 67.29 14100.24 49117.47 88888.00 2011-10-21 23:41:30.000 294 67.26 14100.23 49117.60 88888.00 2011-10-21 23:41:40.000 294 67.26 14100.23 49117.35 88888.00 2011-10-21 23:41:50.000 294 67.32 14100.36 49117.23 88888.00 2011-10-21 23:42:00.000 294 67.32 14100.00 49117.35 88888.00 2011-10-21 23:42:10.000 294 67.35 14099.88 49116.99 88888.00 2011-10-21 23:42:20.000 294 67.39 14099.64 49117.23 88888.00 2011-10-21 23:42:30.000 294 67.41 14100.01 49117.35 88888.00 2011-10-21 23:42:40.000 294 67.44 14099.90 49117.23 88888.00 2011-10-21 23:42:50.000 294 67.41 14100.26 49117.47 88888.00 2011-10-21 23:43:00.000 294 67.38 14099.89 49117.72 88888.00 2011-10-21 23:43:10.000 294 67.38 14099.89 49117.72 88888.00 2011-10-21 23:43:20.000 294 67.41 14099.89 49117.84 88888.00 2011-10-21 23:43:30.000 294 67.35 14099.88 49118.09 88888.00 2011-10-21 23:43:40.000 294 67.32 14100.00 49118.09 88888.00 2011-10-21 23:43:50.000 294 67.35 14100.25 49117.84 88888.00 2011-10-21 23:44:00.000 294 67.41 14100.26 49117.60 88888.00 2011-10-21 23:44:10.000 294 67.38 14100.25 49117.96 88888.00 2011-10-21 23:44:20.000 294 67.38 14100.50 49118.09 88888.00 2011-10-21 23:44:30.000 294 67.34 14100.61 49117.84 88888.00 2011-10-21 23:44:40.000 294 67.37 14100.86 49118.09 88888.00 2011-10-21 23:44:50.000 294 67.40 14100.87 49117.96 88888.00 2011-10-21 23:45:00.000 294 67.40 14101.11 49118.09 88888.00 2011-10-21 23:45:10.000 294 67.34 14100.86 49118.45 88888.00 2011-10-21 23:45:20.000 294 67.49 14100.76 49117.72 88888.00 2011-10-21 23:45:30.000 294 67.49 14100.89 49118.21 88888.00 2011-10-21 23:45:40.000 294 67.52 14100.65 49118.21 88888.00 2011-10-21 23:45:50.000 294 67.52 14101.26 49118.21 88888.00 2011-10-21 23:46:00.000 294 67.61 14101.03 49118.21 88888.00 2011-10-21 23:46:10.000 294 67.58 14101.02 49118.21 88888.00 2011-10-21 23:46:20.000 294 67.46 14101.25 49118.21 88888.00 2011-10-21 23:46:30.000 294 67.46 14101.00 49117.84 88888.00 2011-10-21 23:46:40.000 294 67.49 14100.89 49117.96 88888.00 2011-10-21 23:46:50.000 294 67.46 14100.64 49117.96 88888.00 2011-10-21 23:47:00.000 294 67.53 14100.40 49118.09 88888.00 2011-10-21 23:47:10.000 294 67.44 14100.51 49117.96 88888.00 2011-10-21 23:47:20.000 294 67.44 14100.26 49117.96 88888.00 2011-10-21 23:47:30.000 294 67.62 14100.42 49118.21 88888.00 2011-10-21 23:47:40.000 294 67.76 14100.45 49118.57 88888.00 2011-10-21 23:47:50.000 294 67.70 14100.56 49118.21 88888.00 2011-10-21 23:48:00.000 294 67.70 14100.92 49118.09 88888.00 2011-10-21 23:48:10.000 294 67.79 14101.06 49117.96 88888.00 2011-10-21 23:48:20.000 294 67.67 14100.92 49117.72 88888.00 2011-10-21 23:48:30.000 294 67.71 14100.31 49118.21 88888.00 2011-10-21 23:48:40.000 294 67.80 14100.09 49117.96 88888.00 2011-10-21 23:48:50.000 294 67.77 14100.20 49117.96 88888.00 2011-10-21 23:49:00.000 294 67.82 14100.34 49118.33 88888.00 2011-10-21 23:49:10.000 294 67.83 14099.97 49118.45 88888.00 2011-10-21 23:49:20.000 294 67.92 14100.11 49118.21 88888.00 2011-10-21 23:49:30.000 294 67.88 14100.47 49118.70 88888.00 2011-10-21 23:49:40.000 294 67.67 14100.68 49118.33 88888.00 2011-10-21 23:49:50.000 294 67.67 14101.16 49118.45 88888.00 2011-10-21 23:50:00.000 294 67.51 14101.50 49117.72 88888.00 2011-10-21 23:50:10.000 294 67.48 14101.86 49117.84 88888.00 2011-10-21 23:50:20.000 294 67.69 14101.41 49117.96 88888.00 2011-10-21 23:50:30.000 294 67.81 14101.43 49118.45 88888.00 2011-10-21 23:50:40.000 294 68.08 14101.12 49118.45 88888.00 2011-10-21 23:50:50.000 294 68.47 14100.95 49118.45 88888.00 2011-10-21 23:51:00.000 294 68.29 14101.04 49118.45 88888.00 2011-10-21 23:51:10.000 294 68.20 14101.02 49118.82 88888.00 2011-10-21 23:51:20.000 294 67.94 14100.97 49118.45 88888.00 2011-10-21 23:51:30.000 294 67.76 14100.94 49118.57 88888.00 2011-10-21 23:51:40.000 294 67.70 14100.80 49118.09 88888.00 2011-10-21 23:51:50.000 294 67.82 14100.58 49118.33 88888.00 2011-10-21 23:52:00.000 294 67.91 14100.60 49118.70 88888.00 2011-10-21 23:52:10.000 294 68.06 14100.38 49118.70 88888.00 2011-10-21 23:52:20.000 294 68.15 14100.89 49118.82 88888.00 2011-10-21 23:52:30.000 294 68.36 14100.68 49118.94 88888.00 2011-10-21 23:52:40.000 294 68.36 14100.81 49119.31 88888.00 2011-10-21 23:52:50.000 294 68.39 14100.44 49119.06 88888.00 2011-10-21 23:53:00.000 294 68.44 14100.82 49119.43 88888.00 2011-10-21 23:53:10.000 294 68.54 14100.35 49119.43 88888.00 2011-10-21 23:53:20.000 294 68.56 14100.72 49119.55 88888.00 2011-10-21 23:53:30.000 294 68.65 14101.11 49119.79 88888.00 2011-10-21 23:53:40.000 294 68.59 14101.09 49120.28 88888.00 2011-10-21 23:53:50.000 294 68.50 14101.20 49119.55 88888.00 2011-10-21 23:54:00.000 294 68.41 14101.43 49119.43 88888.00 2011-10-21 23:54:10.000 294 68.32 14101.17 49119.18 88888.00 2011-10-21 23:54:20.000 294 68.26 14101.28 49119.79 88888.00 2011-10-21 23:54:30.000 294 68.36 14100.56 49119.55 88888.00 2011-10-21 23:54:40.000 294 68.59 14100.73 49119.55 88888.00 2011-10-21 23:54:50.000 294 68.72 14100.14 49119.43 88888.00 2011-10-21 23:55:00.000 294 68.75 14100.27 49119.55 88888.00 2011-10-21 23:55:10.000 294 68.67 14099.64 49119.55 88888.00 2011-10-21 23:55:20.000 294 68.51 14099.98 49119.55 88888.00 2011-10-21 23:55:30.000 294 68.36 14100.56 49119.31 88888.00 2011-10-21 23:55:40.000 294 68.36 14100.68 49119.31 88888.00 2011-10-21 23:55:50.000 294 68.30 14100.79 49119.43 88888.00 2011-10-21 23:56:00.000 294 68.33 14100.80 49119.18 88888.00 2011-10-21 23:56:10.000 294 68.38 14100.93 49119.67 88888.00 2011-10-21 23:56:20.000 294 68.51 14100.47 49119.55 88888.00 2011-10-21 23:56:30.000 294 68.54 14100.47 49119.79 88888.00 2011-10-21 23:56:40.000 294 68.75 14100.39 49119.67 88888.00 2011-10-21 23:56:50.000 294 68.72 14100.63 49119.79 88888.00 2011-10-21 23:57:00.000 294 68.66 14100.50 49119.55 88888.00 2011-10-21 23:57:10.000 294 68.47 14101.19 49119.43 88888.00 2011-10-21 23:57:20.000 294 68.23 14101.27 49119.18 88888.00 2011-10-21 23:57:30.000 294 68.05 14101.60 49118.57 88888.00 2011-10-21 23:57:40.000 294 67.78 14101.80 49118.70 88888.00 2011-10-21 23:57:50.000 294 67.59 14102.37 49118.45 88888.00 2011-10-21 23:58:00.000 294 67.35 14102.57 49118.09 88888.00 2011-10-21 23:58:10.000 294 67.23 14102.43 49117.60 88888.00 2011-10-21 23:58:20.000 294 67.06 14102.03 49116.86 88888.00 2011-10-21 23:58:30.000 294 66.94 14101.76 49116.62 88888.00 2011-10-21 23:58:40.000 294 67.16 14101.31 49116.38 88888.00 2011-10-21 23:58:50.000 294 67.21 14101.57 49116.74 88888.00 2011-10-21 23:59:00.000 294 67.39 14101.97 49116.74 88888.00 2011-10-21 23:59:10.000 294 67.17 14102.78 49116.62 88888.00 2011-10-21 23:59:20.000 294 66.89 14103.70 49116.74 88888.00 2011-10-21 23:59:30.000 294 66.53 14104.49 49116.01 88888.00 2011-10-21 23:59:40.000 294 66.19 14104.92 49115.16 88888.00 2011-10-21 23:59:50.000 294 66.17 14104.42 49114.91 88888.00